{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-19T09:29:03.000000000",6624.7,6325.0,284.3,290.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,7232,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6330.0,279.1,285.6,0.982,0.0,0,0,0.65,0.85,-0.016,0.0,209,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6335.0,274.3,280.4,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,173,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6340.0,269.4,275.6,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,450,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6345.0,264.2,270.7,0.98,0.0,7,0,0.75,0.95,-0.018,0.0,160,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6350.0,259.5,265.7,0.979,0.0,3,0,0.8,1.0,-0.019,0.0,8542,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6355.0,254.3,260.8,0.978,0.0,0,0,0.85,1.05,-0.02,0.0,1031,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6360.0,249.6,255.6,0.977,0.0,0,0,0.9,1.1,-0.021,0.0,654,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6365.0,244.5,250.7,0.976,0.0,0,0,0.95,1.15,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6370.0,239.5,245.7,0.974,0.0,0,0,1.0,1.2,-0.023,0.0,398,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6375.0,234.7,241.0,0.973,0.0,1,0,1.1,1.25,-0.025,0.0,1981,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6380.0,229.5,236.2,0.971,0.001,34,0,1.15,1.35,-0.027,0.001,551,0,58.50000000000001,46243.49999999999,-3424.9699,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6385.0,224.7,231.1,0.97,0.001,0,0,1.2,1.4,-0.028,0.001,681,0,68.10000000000001,46243.49999999999,-4511.420700000001,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6390.0,220.0,226.2,0.968,0.001,0,0,1.3,1.5,-0.03,0.001,1651,0,165.1,46243.49999999999,-10937.3797,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6395.0,215.1,221.3,0.967,0.001,0,0,1.4,1.5,-0.031,0.001,831,0,83.10000000000001,46243.49999999999,-5505.1257000000005,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6400.0,210.1,216.4,0.965,0.001,2,0,1.45,1.65,-0.033,0.001,14881,0,1488.3000000000002,46243.49999999999,-98568.91129999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6405.0,205.3,211.5,0.962,0.001,2,0,1.55,1.75,-0.035,0.001,721,0,72.3,46243.49999999999,-4763.159299999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6410.0,200.4,206.4,0.96,0.001,0,0,1.7,1.9,-0.038,0.001,2289,0,228.9,46243.49999999999,-15163.938300000002,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6415.0,195.3,201.7,0.957,0.001,2,0,1.8,2.0,-0.041,0.001,1960,0,196.2,46243.49999999999,-12971.162599999998,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6420.0,190.6,196.9,0.955,0.001,8,0,1.95,2.0,-0.042,0.001,691,0,69.9,46243.49999999999,-4524.670100000001,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6425.0,185.8,192.1,0.953,0.001,0,0,2.05,2.15,-0.045,0.001,7220,0,722.0,46243.49999999999,-47830.333999999995,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6430.0,180.9,187.1,0.949,0.001,3,0,2.2,2.45,-0.049,0.001,1555,0,155.79999999999998,46243.49999999999,-10281.5344,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6435.0,175.9,182.3,0.945,0.001,0,0,2.4,2.6,-0.053,0.001,484,0,48.4,46243.49999999999,-3206.3548,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6440.0,171.1,177.4,0.942,0.001,2,0,2.55,2.65,-0.055,0.001,885,0,88.7,46243.49999999999,-5849.6101,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6445.0,166.3,172.8,0.937,0.001,0,0,2.75,3.0,-0.061,0.001,503,0,50.3,46243.49999999999,-3332.2241,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6450.0,161.4,167.7,0.933,0.001,6,0,3.0,3.2,-0.065,0.001,9057,0,906.3000000000001,46243.49999999999,-59960.1597,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6455.0,156.9,163.2,0.928,0.001,0,0,3.2,3.5,-0.07,0.001,861,0,86.1,46243.49999999999,-5703.8667,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6460.0,152.2,158.2,0.923,0.001,36,0,3.5,3.7,-0.075,0.001,968,0,100.4,46243.49999999999,-6174.220399999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6465.0,147.2,153.7,0.918,0.001,0,0,3.7,4.0,-0.08,0.001,621,0,62.1,46243.49999999999,-4113.9387,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6470.0,142.8,149.0,0.912,0.001,37,0,4.1,4.3,-0.086,0.001,1508,0,154.5,46243.49999999999,-9744.933700000001,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6475.0,138.1,144.1,0.905,0.002,5,0,4.4,4.7,-0.093,0.002,1750,0,351.0,46243.49999999999,-23120.202999999998,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6480.0,133.6,139.7,0.898,0.002,432,0,4.8,5.1,-0.1,0.002,1561,0,398.59999999999997,46243.49999999999,-14958.5726,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6485.0,128.9,135.2,0.891,0.002,0,0,5.2,5.5,-0.107,0.002,1316,0,263.2,46243.49999999999,-17436.2104,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6490.0,124.3,130.6,0.883,0.002,81,0,5.6,5.9,-0.114,0.002,2226,0,461.4,46243.49999999999,-28419.963,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6495.0,119.9,126.0,0.875,0.002,1,0,6.1,6.4,-0.123,0.002,1809,0,361.99999999999994,46243.49999999999,-23954.9152,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6500.0,115.4,121.5,0.866,0.002,431,0,6.6,6.9,-0.132,0.002,5505,0,1187.2,46243.49999999999,-67227.4556,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6505.0,111.0,116.9,0.856,0.002,0,0,7.2,7.5,-0.142,0.002,3245,0,649.0,46243.49999999999,-42994.303,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6510.0,106.6,112.5,0.846,0.002,552,0,7.8,8.1,-0.152,0.002,5234,0,1157.1999999999998,46243.49999999999,-62033.690800000004,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6515.0,102.3,108.2,0.835,0.002,2,0,8.4,8.8,-0.163,0.002,1693,0,339.0,46243.49999999999,-22404.7354,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6520.0,98.0,103.9,0.824,0.003,96,0,9.1,9.5,-0.174,0.003,4104,0,1260.0,46243.49999999999,-79655.3928,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6525.0,93.7,99.8,0.812,0.003,104,0,9.9,10.3,-0.186,0.003,2185,0,686.7,46243.49999999999,-41358.0021,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6530.0,89.5,95.6,0.799,0.003,105,0,10.7,11.1,-0.199,0.003,4218,0,1296.8999999999999,46243.49999999999,-81742.17330000001,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6535.0,85.4,91.5,0.785,0.003,6,0,11.6,12.0,-0.212,0.003,1538,0,463.2,46243.49999999999,-30447.1212,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6540.0,81.4,87.5,0.772,0.003,32,0,12.5,12.9,-0.226,0.003,2704,0,820.8000000000001,46243.49999999999,-53103.595199999996,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6545.0,79.4,80.9,0.757,0.003,64,0,13.5,14.0,-0.241,0.003,2835,0,869.7,46243.49999999999,-55071.131100000006,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6550.0,75.6,77.0,0.741,0.003,404,0,14.6,15.1,-0.257,0.003,3758,0,1248.6000000000001,46243.49999999999,-66657.7314,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6555.0,71.9,73.3,0.725,0.004,20,0,15.8,16.2,-0.273,0.004,1300,0,528.0,46243.49999999999,-33918.464,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6560.0,68.1,69.3,0.708,0.004,40,0,17.0,17.5,-0.29,0.004,2328,0,947.1999999999999,46243.49999999999,-60629.2544,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6565.0,64.8,65.4,0.691,0.004,20,0,18.3,18.8,-0.307,0.004,1627,0,658.8,46243.49999999999,-42583.571599999996,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6570.0,61.2,61.8,0.672,0.004,110,0,19.7,20.2,-0.326,0.004,1911,0,808.4,46243.49999999999,-47724.3388,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6575.0,57.7,58.3,0.653,0.004,34,0,21.2,21.7,-0.344,0.004,1461,0,598.0,46243.49999999999,-37813.7876,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6580.0,54.3,54.9,0.634,0.004,62,0,22.7,23.3,-0.364,0.004,2047,0,843.6,46243.49999999999,-52600.118,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6585.0,51.0,51.5,0.614,0.004,43,0,24.4,25.0,-0.384,0.004,1161,0,481.59999999999997,46243.49999999999,-29625.658400000004,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6590.0,47.7,48.3,0.593,0.004,240,0,26.2,26.7,-0.405,0.004,1543,0,713.1999999999999,46243.49999999999,-34527.9364,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6595.0,44.6,45.1,0.572,0.004,50,0,28.0,28.6,-0.426,0.004,1307,0,542.8,46243.49999999999,-33308.991599999994,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6600.0,41.5,42.1,0.551,0.004,233,0,29.9,30.5,-0.447,0.004,3225,0,1383.2,46243.49999999999,-79284.4096,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6605.0,38.6,39.1,0.528,0.004,92,0,32.0,32.6,-0.469,0.004,465,0,222.8,46243.49999999999,-9884.052399999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6610.0,35.7,36.3,0.506,0.005,110,0,34.1,34.7,-0.492,0.005,1022,0,566.0,46243.49999999999,-30208.632,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6615.0,32.9,33.5,0.483,0.005,188,0,36.4,37.0,-0.515,0.005,1077,0,632.5,46243.49999999999,-29446.791499999996,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6620.0,30.3,30.9,0.461,0.005,441,0,38.7,39.3,-0.537,0.005,2027,0,1234.0,46243.49999999999,-52533.871,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6625.0,27.8,28.3,0.437,0.005,614,0,41.2,41.8,-0.561,0.005,1856,0,1235.0,46243.49999999999,-41139.386999999995,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6630.0,25.3,25.9,0.414,0.005,500,0,43.7,44.3,-0.584,0.005,3051,0,1775.5000000000002,46243.49999999999,-84498.0485,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6635.0,23.0,23.6,0.391,0.004,263,0,46.4,47.0,-0.607,0.004,956,0,487.6,46243.49999999999,-18363.668400000002,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6640.0,20.8,21.4,0.367,0.004,662,0,49.2,49.8,-0.631,0.004,1187,0,739.6000000000001,46243.49999999999,-13911.87,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6645.0,18.8,19.3,0.344,0.004,1299,0,52.1,52.7,-0.654,0.004,973,0,908.8,46243.49999999999,8638.608799999998,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6650.0,17.1,17.3,0.321,0.004,957,0,55.2,55.8,-0.677,0.004,1881,0,1135.2,46243.49999999999,-24484.8912,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6655.0,15.0,15.5,0.297,0.004,1215,0,58.3,58.9,-0.701,0.004,640,0,742.0,46243.49999999999,15236.810000000003,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6660.0,13.3,13.8,0.274,0.004,600,0,61.2,62.8,-0.724,0.004,678,0,511.2,46243.49999999999,-2066.906400000002,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6665.0,11.7,12.2,0.251,0.004,615,0,64.5,66.3,-0.747,0.004,754,0,547.6,46243.49999999999,-3683.333200000001,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6670.0,10.2,10.7,0.229,0.004,660,0,68.0,69.9,-0.769,0.004,524,0,473.6000000000001,46243.49999999999,3603.8368000000005,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6675.0,8.9,9.4,0.208,0.004,1123,0,71.5,73.7,-0.79,0.004,2034,0,1262.8,46243.49999999999,-24140.406800000008,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6680.0,7.7,8.2,0.188,0.003,647,0,75.3,77.3,-0.81,0.003,867,0,454.2,46243.49999999999,-4372.301999999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6685.0,6.6,7.1,0.169,0.003,735,0,79.2,81.3,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2404.7661,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6690.0,5.7,6.1,0.151,0.003,1045,0,83.2,85.4,-0.847,0.003,1392,0,731.1,46243.49999999999,-6896.3126999999995,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6695.0,4.9,5.2,0.134,0.003,1455,0,87.3,89.6,-0.864,0.003,346,0,540.3000000000001,46243.49999999999,22040.3769,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6700.0,4.1,4.4,0.117,0.003,2886,0,91.6,93.8,-0.881,0.003,1054,0,1182.0,46243.49999999999,36409.35119999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6705.0,3.5,3.8,0.104,0.002,671,0,94.0,99.9,-0.894,0.002,294,0,193.00000000000003,46243.49999999999,4995.0238,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6710.0,2.95,3.2,0.091,0.002,2831,0,100.3,102.6,-0.907,0.002,269,0,620.0,46243.49999999999,33944.9628,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6715.0,2.45,2.7,0.079,0.002,612,0,104.8,107.0,-0.919,0.002,261,0,174.6,46243.49999999999,4650.539399999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6720.0,2.05,2.3,0.068,0.002,3026,0,109.5,111.6,-0.93,0.002,269,0,659.0000000000001,46243.49999999999,36528.595799999996,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6725.0,1.75,1.95,0.06,0.002,2336,0,114.1,116.2,-0.938,0.002,391,0,545.4,46243.49999999999,25770.082999999995,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6730.0,1.45,1.65,0.051,0.001,1789,0,118.8,121.0,-0.947,0.001,294,0,208.3,46243.49999999999,9903.9265,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6735.0,1.2,1.4,0.044,0.001,3689,0,123.6,125.7,-0.954,0.001,235,0,392.4,46243.49999999999,22881.713800000005,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6740.0,1.1,1.2,0.039,0.001,3396,0,128.4,130.7,-0.958,0.001,348,0,374.4,46243.49999999999,20192.085600000002,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6745.0,0.85,1.0,0.033,0.001,1187,0,131.3,137.3,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7439.5381,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6750.0,0.8,0.9,0.03,0.001,5377,0,138.2,140.3,-0.968,0.001,1036,0,641.3000000000001,46243.49999999999,28757.82269999999,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6755.0,0.6,0.8,0.025,0.001,1056,0,140.9,147.0,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6399.4602,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6760.0,0.6,0.7,0.023,0.001,1736,0,148.0,150.1,-0.974,0.001,821,0,255.7,46243.49999999999,6061.6005,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6765.0,0.5,0.6,0.02,0.001,7830,0,152.9,155.0,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,50374.2188,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6770.0,0.4,0.55,0.018,0.001,1485,0,155.8,161.8,-0.98,0.001,155,0,164.0,46243.49999999999,8810.851,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6775.0,0.4,0.5,0.017,0.001,5417,0,160.6,166.8,-0.981,0.001,223,0,564.0,46243.49999999999,34408.6918,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6780.0,0.4,0.45,0.015,0.001,4394,0,167.7,169.8,-0.982,0.001,559,0,495.3,46243.49999999999,25405.724499999997,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6785.0,0.25,0.4,0.012,0.0,1107,0,172.6,174.7,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6790.0,0.25,0.4,0.012,0.0,1087,0,177.6,179.8,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6795.0,0.2,0.35,0.01,0.0,826,0,180.5,186.8,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6800.0,0.2,0.35,0.01,0.0,7520,0,187.6,189.6,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6805.0,0.15,0.3,0.008,0.0,1084,0,192.5,194.6,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6810.0,0.15,0.3,0.008,0.0,1380,0,197.5,199.7,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6815.0,0.2,0.3,0.009,0.0,7052,0,202.5,204.7,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6820.0,0.15,0.25,0.007,0.0,836,0,191.4,220.4,-0.991,0.0,125,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6825.0,0.1,0.25,0.006,0.0,5208,0,196.8,226.6,-0.992,0.0,259,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6830.0,0.1,0.15,0.005,0.0,4557,0,201.4,230.5,-0.993,0.0,313,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6835.0,0.1,0.15,0.005,0.0,804,0,206.4,235.4,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6840.0,0.1,0.2,0.005,0.0,884,0,211.4,240.4,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6845.0,0.1,0.2,0.005,0.0,747,0,216.4,245.4,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6850.0,0.1,0.2,0.005,0.0,3910,0,220.8,250.5,-0.993,0.0,121,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6855.0,0.05,0.2,0.004,0.0,780,0,226.4,255.3,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6860.0,0.05,0.2,0.004,0.0,6735,0,231.3,260.3,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6865.0,0.05,0.2,0.004,0.0,9957,0,236.3,265.3,-0.994,0.0,10,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6870.0,0.05,0.2,0.004,0.0,1722,0,241.3,270.3,-0.994,0.0,50,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6875.0,0.05,0.2,0.004,0.0,7321,0,244.5,278.7,-0.994,0.0,82,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6880.0,0.05,0.15,0.003,0.0,985,0,251.3,280.3,-0.995,0.0,55,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6885.0,0.05,0.1,0.003,0.0,520,0,256.3,285.3,-0.995,0.0,42,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6890.0,0.05,0.1,0.003,0.0,1053,0,261.3,290.3,-0.995,0.0,31,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6895.0,0.05,0.1,0.003,0.0,376,0,266.3,295.3,-0.995,0.0,61,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6900.0,0.05,0.15,0.003,0.0,6518,0,271.5,301.5,-0.995,0.0,146,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6905.0,0.05,0.15,0.003,0.0,442,0,276.3,305.3,-0.995,0.0,7,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6910.0,0.05,0.15,0.003,0.0,5516,0,281.3,310.4,-0.995,0.0,113,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6915.0,0.05,0.15,0.003,0.0,1404,0,286.3,315.3,-0.995,0.0,95,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:03.000000000",6624.7,6920.0,0.05,0.15,0.002,0.0,3765,0,291.3,320.4,-0.996,0.0,120,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6325.0,284.3,290.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,7232,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6330.0,279.1,285.6,0.982,0.0,0,0,0.65,0.85,-0.016,0.0,209,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6335.0,274.3,280.4,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,173,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6340.0,269.4,275.6,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,450,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6345.0,264.2,270.7,0.98,0.0,7,0,0.75,0.95,-0.018,0.0,160,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6350.0,259.5,265.7,0.979,0.0,3,0,0.8,1.0,-0.019,0.0,8542,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6355.0,254.3,260.8,0.978,0.0,0,0,0.85,1.05,-0.02,0.0,1031,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6360.0,249.6,255.6,0.977,0.0,0,0,0.9,1.1,-0.021,0.0,654,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6365.0,244.5,250.7,0.976,0.0,0,0,0.95,1.15,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6370.0,239.5,245.7,0.974,0.0,0,0,1.0,1.2,-0.023,0.0,398,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6375.0,234.7,241.0,0.973,0.0,1,0,1.1,1.25,-0.025,0.0,1981,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6380.0,229.5,236.2,0.971,0.001,34,0,1.15,1.35,-0.027,0.001,551,0,58.50000000000001,46243.49999999999,-3424.9699,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6385.0,224.7,231.1,0.97,0.001,0,0,1.2,1.4,-0.028,0.001,681,0,68.10000000000001,46243.49999999999,-4511.420700000001,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6390.0,220.0,226.2,0.968,0.001,0,0,1.3,1.5,-0.03,0.001,1651,0,165.1,46243.49999999999,-10937.3797,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6395.0,215.1,221.3,0.967,0.001,0,0,1.4,1.5,-0.031,0.001,831,0,83.10000000000001,46243.49999999999,-5505.1257000000005,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6400.0,210.1,216.4,0.965,0.001,2,0,1.45,1.65,-0.033,0.001,14881,0,1488.3000000000002,46243.49999999999,-98568.91129999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6405.0,205.3,211.5,0.962,0.001,2,0,1.55,1.75,-0.035,0.001,721,0,72.3,46243.49999999999,-4763.159299999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6410.0,200.4,206.4,0.96,0.001,0,0,1.7,1.9,-0.038,0.001,2289,0,228.9,46243.49999999999,-15163.938300000002,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6415.0,195.3,201.7,0.957,0.001,2,0,1.8,2.0,-0.041,0.001,1960,0,196.2,46243.49999999999,-12971.162599999998,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6420.0,190.6,196.9,0.955,0.001,8,0,1.95,2.0,-0.042,0.001,691,0,69.9,46243.49999999999,-4524.670100000001,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6425.0,185.8,192.1,0.953,0.001,0,0,2.05,2.15,-0.045,0.001,7220,0,722.0,46243.49999999999,-47830.333999999995,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6430.0,180.9,187.1,0.949,0.001,3,0,2.2,2.45,-0.049,0.001,1555,0,155.79999999999998,46243.49999999999,-10281.5344,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6435.0,175.9,182.3,0.945,0.001,0,0,2.4,2.6,-0.053,0.001,484,0,48.4,46243.49999999999,-3206.3548,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6440.0,171.1,177.4,0.942,0.001,2,0,2.55,2.65,-0.055,0.001,885,0,88.7,46243.49999999999,-5849.6101,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6445.0,166.3,172.8,0.937,0.001,0,0,2.75,3.0,-0.061,0.001,503,0,50.3,46243.49999999999,-3332.2241,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6450.0,161.4,167.7,0.933,0.001,6,0,3.0,3.2,-0.065,0.001,9057,0,906.3000000000001,46243.49999999999,-59960.1597,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6455.0,156.9,163.2,0.928,0.001,0,0,3.2,3.5,-0.07,0.001,861,0,86.1,46243.49999999999,-5703.8667,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6460.0,152.2,158.2,0.923,0.001,36,0,3.5,3.7,-0.075,0.001,968,0,100.4,46243.49999999999,-6174.220399999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6465.0,147.2,153.7,0.918,0.001,0,0,3.7,4.0,-0.08,0.001,621,0,62.1,46243.49999999999,-4113.9387,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6470.0,142.8,149.0,0.912,0.001,37,0,4.1,4.3,-0.086,0.001,1508,0,154.5,46243.49999999999,-9744.933700000001,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6475.0,138.1,144.1,0.905,0.002,5,0,4.4,4.7,-0.093,0.002,1750,0,351.0,46243.49999999999,-23120.202999999998,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6480.0,133.6,139.7,0.898,0.002,432,0,4.8,5.1,-0.1,0.002,1561,0,398.59999999999997,46243.49999999999,-14958.5726,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6485.0,128.9,135.2,0.891,0.002,0,0,5.2,5.5,-0.107,0.002,1316,0,263.2,46243.49999999999,-17436.2104,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6490.0,124.3,130.6,0.883,0.002,81,0,5.6,5.9,-0.114,0.002,2226,0,461.4,46243.49999999999,-28419.963,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6495.0,119.9,126.0,0.875,0.002,1,0,6.1,6.4,-0.123,0.002,1809,0,361.99999999999994,46243.49999999999,-23954.9152,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6500.0,115.4,121.5,0.866,0.002,431,0,6.6,6.9,-0.132,0.002,5505,0,1187.2,46243.49999999999,-67227.4556,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6505.0,111.0,116.9,0.856,0.002,0,0,7.2,7.5,-0.142,0.002,3245,0,649.0,46243.49999999999,-42994.303,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6510.0,106.6,112.5,0.846,0.002,552,0,7.8,8.1,-0.152,0.002,5234,0,1157.1999999999998,46243.49999999999,-62033.690800000004,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6515.0,102.3,108.2,0.835,0.002,2,0,8.4,8.8,-0.163,0.002,1693,0,339.0,46243.49999999999,-22404.7354,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6520.0,98.0,103.9,0.824,0.003,96,0,9.1,9.5,-0.174,0.003,4104,0,1260.0,46243.49999999999,-79655.3928,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6525.0,93.7,99.8,0.812,0.003,104,0,9.9,10.3,-0.186,0.003,2185,0,686.7,46243.49999999999,-41358.0021,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6530.0,89.5,95.6,0.799,0.003,105,0,10.7,11.1,-0.199,0.003,4218,0,1296.8999999999999,46243.49999999999,-81742.17330000001,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6535.0,85.4,91.5,0.785,0.003,6,0,11.6,12.0,-0.212,0.003,1538,0,463.2,46243.49999999999,-30447.1212,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6540.0,81.4,87.5,0.772,0.003,32,0,12.5,12.9,-0.226,0.003,2704,0,820.8000000000001,46243.49999999999,-53103.595199999996,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6545.0,79.4,80.9,0.757,0.003,64,0,13.5,14.0,-0.241,0.003,2835,0,869.7,46243.49999999999,-55071.131100000006,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6550.0,75.6,77.0,0.741,0.003,404,0,14.6,15.1,-0.257,0.003,3758,0,1248.6000000000001,46243.49999999999,-66657.7314,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6555.0,71.9,73.3,0.725,0.004,20,0,15.8,16.2,-0.273,0.004,1300,0,528.0,46243.49999999999,-33918.464,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6560.0,68.1,69.3,0.708,0.004,40,0,17.0,17.5,-0.29,0.004,2328,0,947.1999999999999,46243.49999999999,-60629.2544,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6565.0,64.8,65.4,0.691,0.004,20,0,18.3,18.8,-0.307,0.004,1627,0,658.8,46243.49999999999,-42583.571599999996,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6570.0,61.2,61.8,0.672,0.004,110,0,19.7,20.2,-0.326,0.004,1911,0,808.4,46243.49999999999,-47724.3388,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6575.0,57.7,58.3,0.653,0.004,34,0,21.2,21.7,-0.344,0.004,1461,0,598.0,46243.49999999999,-37813.7876,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6580.0,54.3,54.9,0.634,0.004,62,0,22.7,23.3,-0.364,0.004,2047,0,843.6,46243.49999999999,-52600.118,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6585.0,51.0,51.5,0.614,0.004,43,0,24.4,25.0,-0.384,0.004,1161,0,481.59999999999997,46243.49999999999,-29625.658400000004,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6590.0,47.7,48.3,0.593,0.004,240,0,26.2,26.7,-0.405,0.004,1543,0,713.1999999999999,46243.49999999999,-34527.9364,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6595.0,44.6,45.1,0.572,0.004,50,0,28.0,28.6,-0.426,0.004,1307,0,542.8,46243.49999999999,-33308.991599999994,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6600.0,41.5,42.1,0.551,0.004,233,0,29.9,30.5,-0.447,0.004,3225,0,1383.2,46243.49999999999,-79284.4096,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6605.0,38.6,39.1,0.528,0.004,92,0,32.0,32.6,-0.469,0.004,465,0,222.8,46243.49999999999,-9884.052399999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6610.0,35.7,36.3,0.506,0.005,110,0,34.1,34.7,-0.492,0.005,1022,0,566.0,46243.49999999999,-30208.632,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6615.0,32.9,33.5,0.483,0.005,188,0,36.4,37.0,-0.515,0.005,1077,0,632.5,46243.49999999999,-29446.791499999996,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6620.0,30.3,30.9,0.461,0.005,441,0,38.7,39.3,-0.537,0.005,2027,0,1234.0,46243.49999999999,-52533.871,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6625.0,27.8,28.3,0.437,0.005,614,0,41.2,41.8,-0.561,0.005,1856,0,1235.0,46243.49999999999,-41139.386999999995,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6630.0,25.3,25.9,0.414,0.005,500,0,43.7,44.3,-0.584,0.005,3051,0,1775.5000000000002,46243.49999999999,-84498.0485,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6635.0,23.0,23.6,0.391,0.004,263,0,46.4,47.0,-0.607,0.004,956,0,487.6,46243.49999999999,-18363.668400000002,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6640.0,20.8,21.4,0.367,0.004,662,0,49.2,49.8,-0.631,0.004,1187,0,739.6000000000001,46243.49999999999,-13911.87,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6645.0,18.8,19.3,0.344,0.004,1299,0,52.1,52.7,-0.654,0.004,973,0,908.8,46243.49999999999,8638.608799999998,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6650.0,17.1,17.3,0.321,0.004,957,0,55.2,55.8,-0.677,0.004,1881,0,1135.2,46243.49999999999,-24484.8912,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6655.0,15.0,15.5,0.297,0.004,1215,0,58.3,58.9,-0.701,0.004,640,0,742.0,46243.49999999999,15236.810000000003,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6660.0,13.3,13.8,0.274,0.004,600,0,61.2,62.8,-0.724,0.004,678,0,511.2,46243.49999999999,-2066.906400000002,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6665.0,11.7,12.2,0.251,0.004,615,0,64.5,66.3,-0.747,0.004,754,0,547.6,46243.49999999999,-3683.333200000001,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6670.0,10.2,10.7,0.229,0.004,660,0,68.0,69.9,-0.769,0.004,524,0,473.6000000000001,46243.49999999999,3603.8368000000005,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6675.0,8.9,9.4,0.208,0.004,1123,0,71.5,73.7,-0.79,0.004,2034,0,1262.8,46243.49999999999,-24140.406800000008,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6680.0,7.7,8.2,0.188,0.003,647,0,75.3,77.3,-0.81,0.003,867,0,454.2,46243.49999999999,-4372.301999999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6685.0,6.6,7.1,0.169,0.003,735,0,79.2,81.3,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2404.7661,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6690.0,5.7,6.1,0.151,0.003,1045,0,83.2,85.4,-0.847,0.003,1392,0,731.1,46243.49999999999,-6896.3126999999995,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6695.0,4.9,5.2,0.134,0.003,1455,0,87.3,89.6,-0.864,0.003,346,0,540.3000000000001,46243.49999999999,22040.3769,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6700.0,4.1,4.4,0.117,0.003,2886,0,91.6,93.8,-0.881,0.003,1054,0,1182.0,46243.49999999999,36409.35119999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6705.0,3.5,3.8,0.104,0.002,671,0,94.0,99.9,-0.894,0.002,294,0,193.00000000000003,46243.49999999999,4995.0238,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6710.0,2.95,3.2,0.091,0.002,2831,0,100.3,102.6,-0.907,0.002,269,0,620.0,46243.49999999999,33944.9628,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6715.0,2.45,2.7,0.079,0.002,612,0,104.8,107.0,-0.919,0.002,261,0,174.6,46243.49999999999,4650.539399999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6720.0,2.05,2.3,0.068,0.002,3026,0,109.5,111.6,-0.93,0.002,269,0,659.0000000000001,46243.49999999999,36528.595799999996,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6725.0,1.75,1.95,0.06,0.002,2336,0,114.1,116.2,-0.938,0.002,391,0,545.4,46243.49999999999,25770.082999999995,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6730.0,1.45,1.65,0.051,0.001,1789,0,118.8,121.0,-0.947,0.001,294,0,208.3,46243.49999999999,9903.9265,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6735.0,1.2,1.4,0.044,0.001,3689,0,123.6,125.7,-0.954,0.001,235,0,392.4,46243.49999999999,22881.713800000005,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6740.0,1.1,1.2,0.039,0.001,3396,0,128.4,130.7,-0.958,0.001,348,0,374.4,46243.49999999999,20192.085600000002,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6745.0,0.85,1.0,0.033,0.001,1187,0,131.3,137.3,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7439.5381,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6750.0,0.8,0.9,0.03,0.001,5377,0,138.2,140.3,-0.968,0.001,1036,0,641.3000000000001,46243.49999999999,28757.82269999999,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6755.0,0.6,0.8,0.025,0.001,1056,0,140.9,147.0,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6399.4602,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6760.0,0.6,0.7,0.023,0.001,1736,0,148.0,150.1,-0.974,0.001,821,0,255.7,46243.49999999999,6061.6005,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6765.0,0.5,0.6,0.02,0.001,7830,0,152.9,155.0,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,50374.2188,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6770.0,0.4,0.55,0.018,0.001,1485,0,155.8,161.8,-0.98,0.001,155,0,164.0,46243.49999999999,8810.851,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6775.0,0.4,0.5,0.017,0.001,5417,0,160.6,166.8,-0.981,0.001,223,0,564.0,46243.49999999999,34408.6918,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6780.0,0.4,0.45,0.015,0.001,4394,0,167.7,169.8,-0.982,0.001,559,0,495.3,46243.49999999999,25405.724499999997,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6785.0,0.25,0.4,0.012,0.0,1107,0,172.6,174.7,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6790.0,0.25,0.4,0.012,0.0,1087,0,177.6,179.8,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6795.0,0.2,0.35,0.01,0.0,826,0,180.5,186.8,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6800.0,0.2,0.35,0.01,0.0,7520,0,187.6,189.6,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6805.0,0.15,0.3,0.008,0.0,1084,0,192.5,194.6,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6810.0,0.15,0.3,0.008,0.0,1380,0,197.5,199.7,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6815.0,0.2,0.3,0.009,0.0,7052,0,202.5,204.7,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6820.0,0.15,0.25,0.007,0.0,836,0,191.4,220.4,-0.991,0.0,125,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6825.0,0.1,0.25,0.006,0.0,5208,0,196.8,226.6,-0.992,0.0,259,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6830.0,0.1,0.15,0.005,0.0,4557,0,201.4,230.5,-0.993,0.0,313,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6835.0,0.1,0.15,0.005,0.0,804,0,206.4,235.4,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6840.0,0.1,0.2,0.005,0.0,884,0,211.4,240.4,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6845.0,0.1,0.2,0.005,0.0,747,0,216.4,245.4,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6850.0,0.1,0.2,0.005,0.0,3910,0,220.8,250.5,-0.993,0.0,121,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6855.0,0.05,0.2,0.004,0.0,780,0,226.4,255.3,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6860.0,0.05,0.2,0.004,0.0,6735,0,231.3,260.3,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6865.0,0.05,0.2,0.004,0.0,9957,0,236.3,265.3,-0.994,0.0,10,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6870.0,0.05,0.2,0.004,0.0,1722,0,241.3,270.3,-0.994,0.0,50,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6875.0,0.05,0.2,0.004,0.0,7321,0,244.5,278.7,-0.994,0.0,82,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6880.0,0.05,0.15,0.003,0.0,985,0,251.3,280.3,-0.995,0.0,55,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6885.0,0.05,0.1,0.003,0.0,520,0,256.3,285.3,-0.995,0.0,42,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6890.0,0.05,0.1,0.003,0.0,1053,0,261.3,290.3,-0.995,0.0,31,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6895.0,0.05,0.1,0.003,0.0,376,0,266.3,295.3,-0.995,0.0,61,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6900.0,0.05,0.15,0.003,0.0,6518,0,271.5,301.5,-0.995,0.0,146,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6905.0,0.05,0.15,0.003,0.0,442,0,276.3,305.3,-0.995,0.0,7,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6910.0,0.05,0.15,0.003,0.0,5516,0,281.3,310.4,-0.995,0.0,113,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6915.0,0.05,0.15,0.003,0.0,1404,0,286.3,315.3,-0.995,0.0,95,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:15.000000000",6624.7,6920.0,0.05,0.15,0.002,0.0,3765,0,291.3,320.4,-0.996,0.0,120,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6325.0,284.3,290.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,7232,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6330.0,279.1,285.6,0.982,0.0,0,0,0.65,0.85,-0.016,0.0,209,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6335.0,274.3,280.4,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,173,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6340.0,269.4,275.6,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,450,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6345.0,264.2,270.7,0.98,0.0,7,0,0.75,0.95,-0.018,0.0,160,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6350.0,259.5,265.7,0.979,0.0,3,0,0.8,1.0,-0.019,0.0,8542,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6355.0,254.3,260.8,0.978,0.0,0,0,0.85,1.05,-0.02,0.0,1031,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6360.0,249.6,255.6,0.977,0.0,0,0,0.9,1.1,-0.021,0.0,654,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6365.0,244.5,250.7,0.976,0.0,0,0,0.95,1.15,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6370.0,239.5,245.7,0.974,0.0,0,0,1.0,1.2,-0.023,0.0,398,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6375.0,234.7,241.0,0.973,0.0,1,0,1.1,1.25,-0.025,0.0,1981,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6380.0,229.5,236.2,0.971,0.001,34,0,1.15,1.35,-0.027,0.001,551,0,58.50000000000001,46243.49999999999,-3424.9699,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6385.0,224.7,231.1,0.97,0.001,0,0,1.2,1.4,-0.028,0.001,681,0,68.10000000000001,46243.49999999999,-4511.420700000001,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6390.0,220.0,226.2,0.968,0.001,0,0,1.3,1.5,-0.03,0.001,1651,0,165.1,46243.49999999999,-10937.3797,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6395.0,215.1,221.3,0.967,0.001,0,0,1.4,1.5,-0.031,0.001,831,0,83.10000000000001,46243.49999999999,-5505.1257000000005,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6400.0,210.1,216.4,0.965,0.001,2,0,1.45,1.65,-0.033,0.001,14881,0,1488.3000000000002,46243.49999999999,-98568.91129999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6405.0,205.3,211.5,0.962,0.001,2,0,1.55,1.75,-0.035,0.001,721,0,72.3,46243.49999999999,-4763.159299999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6410.0,200.4,206.4,0.96,0.001,0,0,1.7,1.9,-0.038,0.001,2289,0,228.9,46243.49999999999,-15163.938300000002,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6415.0,195.3,201.7,0.957,0.001,2,0,1.8,2.0,-0.041,0.001,1960,0,196.2,46243.49999999999,-12971.162599999998,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6420.0,190.6,196.9,0.955,0.001,8,0,1.95,2.0,-0.042,0.001,691,0,69.9,46243.49999999999,-4524.670100000001,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6425.0,185.8,192.1,0.953,0.001,0,0,2.05,2.15,-0.045,0.001,7220,0,722.0,46243.49999999999,-47830.333999999995,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6430.0,180.9,187.1,0.949,0.001,3,0,2.2,2.45,-0.049,0.001,1555,0,155.79999999999998,46243.49999999999,-10281.5344,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6435.0,175.9,182.3,0.945,0.001,0,0,2.4,2.6,-0.053,0.001,484,0,48.4,46243.49999999999,-3206.3548,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6440.0,171.1,177.4,0.942,0.001,2,0,2.55,2.65,-0.055,0.001,885,0,88.7,46243.49999999999,-5849.6101,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6445.0,166.3,172.8,0.937,0.001,0,0,2.75,3.0,-0.061,0.001,503,0,50.3,46243.49999999999,-3332.2241,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6450.0,161.4,167.7,0.933,0.001,6,0,3.0,3.2,-0.065,0.001,9057,0,906.3000000000001,46243.49999999999,-59960.1597,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6455.0,156.9,163.2,0.928,0.001,0,0,3.2,3.5,-0.07,0.001,861,0,86.1,46243.49999999999,-5703.8667,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6460.0,152.2,158.2,0.923,0.001,36,0,3.5,3.7,-0.075,0.001,968,0,100.4,46243.49999999999,-6174.220399999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6465.0,147.2,153.7,0.918,0.001,0,0,3.7,4.0,-0.08,0.001,621,0,62.1,46243.49999999999,-4113.9387,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6470.0,142.8,149.0,0.912,0.001,37,0,4.1,4.3,-0.086,0.001,1508,0,154.5,46243.49999999999,-9744.933700000001,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6475.0,138.1,144.1,0.905,0.002,5,0,4.4,4.7,-0.093,0.002,1750,0,351.0,46243.49999999999,-23120.202999999998,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6480.0,133.6,139.7,0.898,0.002,432,0,4.8,5.1,-0.1,0.002,1561,0,398.59999999999997,46243.49999999999,-14958.5726,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6485.0,128.9,135.2,0.891,0.002,0,0,5.2,5.5,-0.107,0.002,1316,0,263.2,46243.49999999999,-17436.2104,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6490.0,124.3,130.6,0.883,0.002,81,0,5.6,5.9,-0.114,0.002,2226,0,461.4,46243.49999999999,-28419.963,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6495.0,119.9,126.0,0.875,0.002,1,0,6.1,6.4,-0.123,0.002,1809,0,361.99999999999994,46243.49999999999,-23954.9152,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6500.0,115.4,121.5,0.866,0.002,431,0,6.6,6.9,-0.132,0.002,5505,0,1187.2,46243.49999999999,-67227.4556,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6505.0,111.0,116.9,0.856,0.002,0,0,7.2,7.5,-0.142,0.002,3245,0,649.0,46243.49999999999,-42994.303,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6510.0,106.6,112.5,0.846,0.002,552,0,7.8,8.1,-0.152,0.002,5234,0,1157.1999999999998,46243.49999999999,-62033.690800000004,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6515.0,102.3,108.2,0.835,0.002,2,0,8.4,8.8,-0.163,0.002,1693,0,339.0,46243.49999999999,-22404.7354,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6520.0,98.0,103.9,0.824,0.003,96,0,9.1,9.5,-0.174,0.003,4104,0,1260.0,46243.49999999999,-79655.3928,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6525.0,93.7,99.8,0.812,0.003,104,0,9.9,10.3,-0.186,0.003,2185,0,686.7,46243.49999999999,-41358.0021,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6530.0,89.5,95.6,0.799,0.003,105,0,10.7,11.1,-0.199,0.003,4218,0,1296.8999999999999,46243.49999999999,-81742.17330000001,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6535.0,85.4,91.5,0.785,0.003,6,0,11.6,12.0,-0.212,0.003,1538,0,463.2,46243.49999999999,-30447.1212,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6540.0,81.4,87.5,0.772,0.003,32,0,12.5,12.9,-0.226,0.003,2704,0,820.8000000000001,46243.49999999999,-53103.595199999996,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6545.0,79.4,80.9,0.757,0.003,64,0,13.5,14.0,-0.241,0.003,2835,0,869.7,46243.49999999999,-55071.131100000006,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6550.0,75.6,77.0,0.741,0.003,404,0,14.6,15.1,-0.257,0.003,3758,0,1248.6000000000001,46243.49999999999,-66657.7314,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6555.0,71.9,73.3,0.725,0.004,20,0,15.8,16.2,-0.273,0.004,1300,0,528.0,46243.49999999999,-33918.464,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6560.0,68.1,69.3,0.708,0.004,40,0,17.0,17.5,-0.29,0.004,2328,0,947.1999999999999,46243.49999999999,-60629.2544,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6565.0,64.8,65.4,0.691,0.004,20,0,18.3,18.8,-0.307,0.004,1627,0,658.8,46243.49999999999,-42583.571599999996,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6570.0,61.2,61.8,0.672,0.004,110,0,19.7,20.2,-0.326,0.004,1911,0,808.4,46243.49999999999,-47724.3388,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6575.0,57.7,58.3,0.653,0.004,34,0,21.2,21.7,-0.344,0.004,1461,0,598.0,46243.49999999999,-37813.7876,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6580.0,54.3,54.9,0.634,0.004,62,0,22.7,23.3,-0.364,0.004,2047,0,843.6,46243.49999999999,-52600.118,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6585.0,51.0,51.5,0.614,0.004,43,0,24.4,25.0,-0.384,0.004,1161,0,481.59999999999997,46243.49999999999,-29625.658400000004,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6590.0,47.7,48.3,0.593,0.004,240,0,26.2,26.7,-0.405,0.004,1543,0,713.1999999999999,46243.49999999999,-34527.9364,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6595.0,44.6,45.1,0.572,0.004,50,0,28.0,28.6,-0.426,0.004,1307,0,542.8,46243.49999999999,-33308.991599999994,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6600.0,41.5,42.1,0.551,0.004,233,0,29.9,30.5,-0.447,0.004,3225,0,1383.2,46243.49999999999,-79284.4096,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6605.0,38.6,39.1,0.528,0.004,92,0,32.0,32.6,-0.469,0.004,465,0,222.8,46243.49999999999,-9884.052399999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6610.0,35.7,36.3,0.506,0.005,110,0,34.1,34.7,-0.492,0.005,1022,0,566.0,46243.49999999999,-30208.632,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6615.0,32.9,33.5,0.483,0.005,188,0,36.4,37.0,-0.515,0.005,1077,0,632.5,46243.49999999999,-29446.791499999996,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6620.0,30.3,30.9,0.461,0.005,441,0,38.7,39.3,-0.537,0.005,2027,0,1234.0,46243.49999999999,-52533.871,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6625.0,27.8,28.3,0.437,0.005,614,0,41.2,41.8,-0.561,0.005,1856,0,1235.0,46243.49999999999,-41139.386999999995,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6630.0,25.3,25.9,0.414,0.005,500,0,43.7,44.3,-0.584,0.005,3051,0,1775.5000000000002,46243.49999999999,-84498.0485,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6635.0,23.0,23.6,0.391,0.004,263,0,46.4,47.0,-0.607,0.004,956,0,487.6,46243.49999999999,-18363.668400000002,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6640.0,20.8,21.4,0.367,0.004,662,0,49.2,49.8,-0.631,0.004,1187,0,739.6000000000001,46243.49999999999,-13911.87,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6645.0,18.8,19.3,0.344,0.004,1299,0,52.1,52.7,-0.654,0.004,973,0,908.8,46243.49999999999,8638.608799999998,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6650.0,17.1,17.3,0.321,0.004,957,0,55.2,55.8,-0.677,0.004,1881,0,1135.2,46243.49999999999,-24484.8912,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6655.0,15.0,15.5,0.297,0.004,1215,0,58.3,58.9,-0.701,0.004,640,0,742.0,46243.49999999999,15236.810000000003,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6660.0,13.3,13.8,0.274,0.004,600,0,61.2,62.8,-0.724,0.004,678,0,511.2,46243.49999999999,-2066.906400000002,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6665.0,11.7,12.2,0.251,0.004,615,0,64.5,66.3,-0.747,0.004,754,0,547.6,46243.49999999999,-3683.333200000001,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6670.0,10.2,10.7,0.229,0.004,660,0,68.0,69.9,-0.769,0.004,524,0,473.6000000000001,46243.49999999999,3603.8368000000005,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6675.0,8.9,9.4,0.208,0.004,1123,0,71.5,73.7,-0.79,0.004,2034,0,1262.8,46243.49999999999,-24140.406800000008,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6680.0,7.7,8.2,0.188,0.003,647,0,75.3,77.3,-0.81,0.003,867,0,454.2,46243.49999999999,-4372.301999999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6685.0,6.6,7.1,0.169,0.003,735,0,79.2,81.3,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2404.7661,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6690.0,5.7,6.1,0.151,0.003,1045,0,83.2,85.4,-0.847,0.003,1392,0,731.1,46243.49999999999,-6896.3126999999995,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6695.0,4.9,5.2,0.134,0.003,1455,0,87.3,89.6,-0.864,0.003,346,0,540.3000000000001,46243.49999999999,22040.3769,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6700.0,4.1,4.4,0.117,0.003,2886,0,91.6,93.8,-0.881,0.003,1054,0,1182.0,46243.49999999999,36409.35119999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6705.0,3.5,3.8,0.104,0.002,671,0,94.0,99.9,-0.894,0.002,294,0,193.00000000000003,46243.49999999999,4995.0238,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6710.0,2.95,3.2,0.091,0.002,2831,0,100.3,102.6,-0.907,0.002,269,0,620.0,46243.49999999999,33944.9628,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6715.0,2.45,2.7,0.079,0.002,612,0,104.8,107.0,-0.919,0.002,261,0,174.6,46243.49999999999,4650.539399999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6720.0,2.05,2.3,0.068,0.002,3026,0,109.5,111.6,-0.93,0.002,269,0,659.0000000000001,46243.49999999999,36528.595799999996,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6725.0,1.75,1.95,0.06,0.002,2336,0,114.1,116.2,-0.938,0.002,391,0,545.4,46243.49999999999,25770.082999999995,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6730.0,1.45,1.65,0.051,0.001,1789,0,118.8,121.0,-0.947,0.001,294,0,208.3,46243.49999999999,9903.9265,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6735.0,1.2,1.4,0.044,0.001,3689,0,123.6,125.7,-0.954,0.001,235,0,392.4,46243.49999999999,22881.713800000005,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6740.0,1.1,1.2,0.039,0.001,3396,0,128.4,130.7,-0.958,0.001,348,0,374.4,46243.49999999999,20192.085600000002,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6745.0,0.85,1.0,0.033,0.001,1187,0,131.3,137.3,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7439.5381,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6750.0,0.8,0.9,0.03,0.001,5377,0,138.2,140.3,-0.968,0.001,1036,0,641.3000000000001,46243.49999999999,28757.82269999999,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6755.0,0.6,0.8,0.025,0.001,1056,0,140.9,147.0,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6399.4602,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6760.0,0.6,0.7,0.023,0.001,1736,0,148.0,150.1,-0.974,0.001,821,0,255.7,46243.49999999999,6061.6005,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6765.0,0.5,0.6,0.02,0.001,7830,0,152.9,155.0,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,50374.2188,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6770.0,0.4,0.55,0.018,0.001,1485,0,155.8,161.8,-0.98,0.001,155,0,164.0,46243.49999999999,8810.851,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6775.0,0.4,0.5,0.017,0.001,5417,0,160.6,166.8,-0.981,0.001,223,0,564.0,46243.49999999999,34408.6918,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6780.0,0.4,0.45,0.015,0.001,4394,0,167.7,169.8,-0.982,0.001,559,0,495.3,46243.49999999999,25405.724499999997,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6785.0,0.25,0.4,0.012,0.0,1107,0,172.6,174.7,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6790.0,0.25,0.4,0.012,0.0,1087,0,177.6,179.8,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6795.0,0.2,0.35,0.01,0.0,826,0,180.5,186.8,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6800.0,0.2,0.35,0.01,0.0,7520,0,187.6,189.6,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6805.0,0.15,0.3,0.008,0.0,1084,0,192.5,194.6,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6810.0,0.15,0.3,0.008,0.0,1380,0,197.5,199.7,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6815.0,0.2,0.3,0.009,0.0,7052,0,202.5,204.7,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6820.0,0.15,0.25,0.007,0.0,836,0,191.4,220.4,-0.991,0.0,125,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6825.0,0.1,0.25,0.006,0.0,5208,0,196.8,226.6,-0.992,0.0,259,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6830.0,0.1,0.15,0.005,0.0,4557,0,201.4,230.5,-0.993,0.0,313,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6835.0,0.1,0.15,0.005,0.0,804,0,206.4,235.4,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6840.0,0.1,0.2,0.005,0.0,884,0,211.4,240.4,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6845.0,0.1,0.2,0.005,0.0,747,0,216.4,245.4,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6850.0,0.1,0.2,0.005,0.0,3910,0,220.8,250.5,-0.993,0.0,121,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6855.0,0.05,0.2,0.004,0.0,780,0,226.4,255.3,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6860.0,0.05,0.2,0.004,0.0,6735,0,231.3,260.3,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6865.0,0.05,0.2,0.004,0.0,9957,0,236.3,265.3,-0.994,0.0,10,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6870.0,0.05,0.2,0.004,0.0,1722,0,241.3,270.3,-0.994,0.0,50,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6875.0,0.05,0.2,0.004,0.0,7321,0,244.5,278.7,-0.994,0.0,82,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6880.0,0.05,0.15,0.003,0.0,985,0,251.3,280.3,-0.995,0.0,55,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6885.0,0.05,0.1,0.003,0.0,520,0,256.3,285.3,-0.995,0.0,42,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6890.0,0.05,0.1,0.003,0.0,1053,0,261.3,290.3,-0.995,0.0,31,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6895.0,0.05,0.1,0.003,0.0,376,0,266.3,295.3,-0.995,0.0,61,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6900.0,0.05,0.15,0.003,0.0,6518,0,271.5,301.5,-0.995,0.0,146,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6905.0,0.05,0.15,0.003,0.0,442,0,276.3,305.3,-0.995,0.0,7,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6910.0,0.05,0.15,0.003,0.0,5516,0,281.3,310.4,-0.995,0.0,113,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6915.0,0.05,0.15,0.003,0.0,1404,0,286.3,315.3,-0.995,0.0,95,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:27.000000000",6624.7,6920.0,0.05,0.15,0.002,0.0,3765,0,291.3,320.4,-0.996,0.0,120,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6325.0,284.3,290.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,7232,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6330.0,279.1,285.6,0.982,0.0,0,0,0.65,0.85,-0.016,0.0,209,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6335.0,274.3,280.4,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,173,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6340.0,269.4,275.6,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,450,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6345.0,264.2,270.7,0.98,0.0,7,0,0.75,0.95,-0.018,0.0,160,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6350.0,259.5,265.7,0.979,0.0,3,0,0.8,1.0,-0.019,0.0,8542,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6355.0,254.3,260.8,0.978,0.0,0,0,0.85,1.05,-0.02,0.0,1031,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6360.0,249.6,255.6,0.977,0.0,0,0,0.9,1.1,-0.021,0.0,654,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6365.0,244.5,250.7,0.976,0.0,0,0,0.95,1.15,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6370.0,239.5,245.7,0.974,0.0,0,0,1.0,1.2,-0.023,0.0,398,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6375.0,234.7,241.0,0.973,0.0,1,0,1.1,1.25,-0.025,0.0,1981,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6380.0,229.5,236.2,0.971,0.001,34,0,1.15,1.35,-0.027,0.001,551,0,58.50000000000001,46243.49999999999,-3424.9699,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6385.0,224.7,231.1,0.97,0.001,0,0,1.2,1.4,-0.028,0.001,681,0,68.10000000000001,46243.49999999999,-4511.420700000001,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6390.0,220.0,226.2,0.968,0.001,0,0,1.3,1.5,-0.03,0.001,1651,0,165.1,46243.49999999999,-10937.3797,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6395.0,215.1,221.3,0.967,0.001,0,0,1.4,1.5,-0.031,0.001,831,0,83.10000000000001,46243.49999999999,-5505.1257000000005,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6400.0,210.1,216.4,0.965,0.001,2,0,1.45,1.65,-0.033,0.001,14881,0,1488.3000000000002,46243.49999999999,-98568.91129999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6405.0,205.3,211.5,0.962,0.001,2,0,1.55,1.75,-0.035,0.001,721,0,72.3,46243.49999999999,-4763.159299999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6410.0,200.4,206.4,0.96,0.001,0,0,1.7,1.9,-0.038,0.001,2289,0,228.9,46243.49999999999,-15163.938300000002,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6415.0,195.3,201.7,0.957,0.001,2,0,1.8,2.0,-0.041,0.001,1960,0,196.2,46243.49999999999,-12971.162599999998,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6420.0,190.6,196.9,0.955,0.001,8,0,1.95,2.0,-0.042,0.001,691,0,69.9,46243.49999999999,-4524.670100000001,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6425.0,185.8,192.1,0.953,0.001,0,0,2.05,2.15,-0.045,0.001,7220,0,722.0,46243.49999999999,-47830.333999999995,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6430.0,180.9,187.1,0.949,0.001,3,0,2.2,2.45,-0.049,0.001,1555,0,155.79999999999998,46243.49999999999,-10281.5344,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6435.0,175.9,182.3,0.945,0.001,0,0,2.4,2.6,-0.053,0.001,484,0,48.4,46243.49999999999,-3206.3548,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6440.0,171.1,177.4,0.942,0.001,2,0,2.55,2.65,-0.055,0.001,885,0,88.7,46243.49999999999,-5849.6101,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6445.0,166.3,172.8,0.937,0.001,0,0,2.75,3.0,-0.061,0.001,503,0,50.3,46243.49999999999,-3332.2241,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6450.0,161.4,167.7,0.933,0.001,6,0,3.0,3.2,-0.065,0.001,9057,0,906.3000000000001,46243.49999999999,-59960.1597,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6455.0,156.9,163.2,0.928,0.001,0,0,3.2,3.5,-0.07,0.001,861,0,86.1,46243.49999999999,-5703.8667,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6460.0,152.2,158.2,0.923,0.001,36,0,3.5,3.7,-0.075,0.001,968,0,100.4,46243.49999999999,-6174.220399999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6465.0,147.2,153.7,0.918,0.001,0,0,3.7,4.0,-0.08,0.001,621,0,62.1,46243.49999999999,-4113.9387,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6470.0,142.8,149.0,0.912,0.001,37,0,4.1,4.3,-0.086,0.001,1508,0,154.5,46243.49999999999,-9744.933700000001,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6475.0,138.1,144.1,0.905,0.002,5,0,4.4,4.7,-0.093,0.002,1750,0,351.0,46243.49999999999,-23120.202999999998,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6480.0,133.6,139.7,0.898,0.002,432,0,4.8,5.1,-0.1,0.002,1561,0,398.59999999999997,46243.49999999999,-14958.5726,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6485.0,128.9,135.2,0.891,0.002,0,0,5.2,5.5,-0.107,0.002,1316,0,263.2,46243.49999999999,-17436.2104,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6490.0,124.3,130.6,0.883,0.002,81,0,5.6,5.9,-0.114,0.002,2226,0,461.4,46243.49999999999,-28419.963,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6495.0,119.9,126.0,0.875,0.002,1,0,6.1,6.4,-0.123,0.002,1809,0,361.99999999999994,46243.49999999999,-23954.9152,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6500.0,115.4,121.5,0.866,0.002,431,0,6.6,6.9,-0.132,0.002,5505,0,1187.2,46243.49999999999,-67227.4556,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6505.0,111.0,116.9,0.856,0.002,0,0,7.2,7.5,-0.142,0.002,3245,0,649.0,46243.49999999999,-42994.303,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6510.0,106.6,112.5,0.846,0.002,552,0,7.8,8.1,-0.152,0.002,5234,0,1157.1999999999998,46243.49999999999,-62033.690800000004,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6515.0,102.3,108.2,0.835,0.002,2,0,8.4,8.8,-0.163,0.002,1693,0,339.0,46243.49999999999,-22404.7354,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6520.0,98.0,103.9,0.824,0.003,96,0,9.1,9.5,-0.174,0.003,4104,0,1260.0,46243.49999999999,-79655.3928,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6525.0,93.7,99.8,0.812,0.003,104,0,9.9,10.3,-0.186,0.003,2185,0,686.7,46243.49999999999,-41358.0021,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6530.0,89.5,95.6,0.799,0.003,105,0,10.7,11.1,-0.199,0.003,4218,0,1296.8999999999999,46243.49999999999,-81742.17330000001,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6535.0,85.4,91.5,0.785,0.003,6,0,11.6,12.0,-0.212,0.003,1538,0,463.2,46243.49999999999,-30447.1212,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6540.0,81.4,87.5,0.772,0.003,32,0,12.5,12.9,-0.226,0.003,2704,0,820.8000000000001,46243.49999999999,-53103.595199999996,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6545.0,79.4,80.9,0.757,0.003,64,0,13.5,14.0,-0.241,0.003,2835,0,869.7,46243.49999999999,-55071.131100000006,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6550.0,75.6,77.0,0.741,0.003,404,0,14.6,15.1,-0.257,0.003,3758,0,1248.6000000000001,46243.49999999999,-66657.7314,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6555.0,71.9,73.3,0.725,0.004,20,0,15.8,16.2,-0.273,0.004,1300,0,528.0,46243.49999999999,-33918.464,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6560.0,68.1,69.3,0.708,0.004,40,0,17.0,17.5,-0.29,0.004,2328,0,947.1999999999999,46243.49999999999,-60629.2544,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6565.0,64.8,65.4,0.691,0.004,20,0,18.3,18.8,-0.307,0.004,1627,0,658.8,46243.49999999999,-42583.571599999996,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6570.0,61.2,61.8,0.672,0.004,110,0,19.7,20.2,-0.326,0.004,1911,0,808.4,46243.49999999999,-47724.3388,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6575.0,57.7,58.3,0.653,0.004,34,0,21.2,21.7,-0.344,0.004,1461,0,598.0,46243.49999999999,-37813.7876,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6580.0,54.3,54.9,0.634,0.004,62,0,22.7,23.3,-0.364,0.004,2047,0,843.6,46243.49999999999,-52600.118,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6585.0,51.0,51.5,0.614,0.004,43,0,24.4,25.0,-0.384,0.004,1161,0,481.59999999999997,46243.49999999999,-29625.658400000004,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6590.0,47.7,48.3,0.593,0.004,240,0,26.2,26.7,-0.405,0.004,1543,0,713.1999999999999,46243.49999999999,-34527.9364,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6595.0,44.6,45.1,0.572,0.004,50,0,28.0,28.6,-0.426,0.004,1307,0,542.8,46243.49999999999,-33308.991599999994,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6600.0,41.5,42.1,0.551,0.004,233,0,29.9,30.5,-0.447,0.004,3225,0,1383.2,46243.49999999999,-79284.4096,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6605.0,38.6,39.1,0.528,0.004,92,0,32.0,32.6,-0.469,0.004,465,0,222.8,46243.49999999999,-9884.052399999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6610.0,35.7,36.3,0.506,0.005,110,0,34.1,34.7,-0.492,0.005,1022,0,566.0,46243.49999999999,-30208.632,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6615.0,32.9,33.5,0.483,0.005,188,0,36.4,37.0,-0.515,0.005,1077,0,632.5,46243.49999999999,-29446.791499999996,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6620.0,30.3,30.9,0.461,0.005,441,0,38.7,39.3,-0.537,0.005,2027,0,1234.0,46243.49999999999,-52533.871,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6625.0,27.8,28.3,0.437,0.005,614,0,41.2,41.8,-0.561,0.005,1856,0,1235.0,46243.49999999999,-41139.386999999995,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6630.0,25.3,25.9,0.414,0.005,500,0,43.7,44.3,-0.584,0.005,3051,0,1775.5000000000002,46243.49999999999,-84498.0485,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6635.0,23.0,23.6,0.391,0.004,263,0,46.4,47.0,-0.607,0.004,956,0,487.6,46243.49999999999,-18363.668400000002,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6640.0,20.8,21.4,0.367,0.004,662,0,49.2,49.8,-0.631,0.004,1187,0,739.6000000000001,46243.49999999999,-13911.87,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6645.0,18.8,19.3,0.344,0.004,1299,0,52.1,52.7,-0.654,0.004,973,0,908.8,46243.49999999999,8638.608799999998,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6650.0,17.1,17.3,0.321,0.004,957,0,55.2,55.8,-0.677,0.004,1881,0,1135.2,46243.49999999999,-24484.8912,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6655.0,15.0,15.5,0.297,0.004,1215,0,58.3,58.9,-0.701,0.004,640,0,742.0,46243.49999999999,15236.810000000003,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6660.0,13.3,13.8,0.274,0.004,600,0,61.2,62.8,-0.724,0.004,678,0,511.2,46243.49999999999,-2066.906400000002,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6665.0,11.7,12.2,0.251,0.004,615,0,64.5,66.3,-0.747,0.004,754,0,547.6,46243.49999999999,-3683.333200000001,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6670.0,10.2,10.7,0.229,0.004,660,0,68.0,69.9,-0.769,0.004,524,0,473.6000000000001,46243.49999999999,3603.8368000000005,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6675.0,8.9,9.4,0.208,0.004,1123,0,71.5,73.7,-0.79,0.004,2034,0,1262.8,46243.49999999999,-24140.406800000008,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6680.0,7.7,8.2,0.188,0.003,647,0,75.3,77.3,-0.81,0.003,867,0,454.2,46243.49999999999,-4372.301999999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6685.0,6.6,7.1,0.169,0.003,735,0,79.2,81.3,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2404.7661,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6690.0,5.7,6.1,0.151,0.003,1045,0,83.2,85.4,-0.847,0.003,1392,0,731.1,46243.49999999999,-6896.3126999999995,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6695.0,4.9,5.2,0.134,0.003,1455,0,87.3,89.6,-0.864,0.003,346,0,540.3000000000001,46243.49999999999,22040.3769,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6700.0,4.1,4.4,0.117,0.003,2886,0,91.6,93.8,-0.881,0.003,1054,0,1182.0,46243.49999999999,36409.35119999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6705.0,3.5,3.8,0.104,0.002,671,0,94.0,99.9,-0.894,0.002,294,0,193.00000000000003,46243.49999999999,4995.0238,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6710.0,2.95,3.2,0.091,0.002,2831,0,100.3,102.6,-0.907,0.002,269,0,620.0,46243.49999999999,33944.9628,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6715.0,2.45,2.7,0.079,0.002,612,0,104.8,107.0,-0.919,0.002,261,0,174.6,46243.49999999999,4650.539399999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6720.0,2.05,2.3,0.068,0.002,3026,0,109.5,111.6,-0.93,0.002,269,0,659.0000000000001,46243.49999999999,36528.595799999996,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6725.0,1.75,1.95,0.06,0.002,2336,0,114.1,116.2,-0.938,0.002,391,0,545.4,46243.49999999999,25770.082999999995,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6730.0,1.45,1.65,0.051,0.001,1789,0,118.8,121.0,-0.947,0.001,294,0,208.3,46243.49999999999,9903.9265,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6735.0,1.2,1.4,0.044,0.001,3689,0,123.6,125.7,-0.954,0.001,235,0,392.4,46243.49999999999,22881.713800000005,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6740.0,1.1,1.2,0.039,0.001,3396,0,128.4,130.7,-0.958,0.001,348,0,374.4,46243.49999999999,20192.085600000002,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6745.0,0.85,1.0,0.033,0.001,1187,0,131.3,137.3,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7439.5381,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6750.0,0.8,0.9,0.03,0.001,5377,0,138.2,140.3,-0.968,0.001,1036,0,641.3000000000001,46243.49999999999,28757.82269999999,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6755.0,0.6,0.8,0.025,0.001,1056,0,140.9,147.0,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6399.4602,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6760.0,0.6,0.7,0.023,0.001,1736,0,148.0,150.1,-0.974,0.001,821,0,255.7,46243.49999999999,6061.6005,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6765.0,0.5,0.6,0.02,0.001,7830,0,152.9,155.0,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,50374.2188,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6770.0,0.4,0.55,0.018,0.001,1485,0,155.8,161.8,-0.98,0.001,155,0,164.0,46243.49999999999,8810.851,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6775.0,0.4,0.5,0.017,0.001,5417,0,160.6,166.8,-0.981,0.001,223,0,564.0,46243.49999999999,34408.6918,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6780.0,0.4,0.45,0.015,0.001,4394,0,167.7,169.8,-0.982,0.001,559,0,495.3,46243.49999999999,25405.724499999997,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6785.0,0.25,0.4,0.012,0.0,1107,0,172.6,174.7,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6790.0,0.25,0.4,0.012,0.0,1087,0,177.6,179.8,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6795.0,0.2,0.35,0.01,0.0,826,0,180.5,186.8,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6800.0,0.2,0.35,0.01,0.0,7520,0,187.6,189.6,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6805.0,0.15,0.3,0.008,0.0,1084,0,192.5,194.6,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6810.0,0.15,0.3,0.008,0.0,1380,0,197.5,199.7,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6815.0,0.2,0.3,0.009,0.0,7052,0,202.5,204.7,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6820.0,0.15,0.25,0.007,0.0,836,0,191.4,220.4,-0.991,0.0,125,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6825.0,0.1,0.25,0.006,0.0,5208,0,196.8,226.6,-0.992,0.0,259,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6830.0,0.1,0.15,0.005,0.0,4557,0,201.4,230.5,-0.993,0.0,313,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6835.0,0.1,0.15,0.005,0.0,804,0,206.4,235.4,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6840.0,0.1,0.2,0.005,0.0,884,0,211.4,240.4,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6845.0,0.1,0.2,0.005,0.0,747,0,216.4,245.4,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6850.0,0.1,0.2,0.005,0.0,3910,0,220.8,250.5,-0.993,0.0,121,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6855.0,0.05,0.2,0.004,0.0,780,0,226.4,255.3,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6860.0,0.05,0.2,0.004,0.0,6735,0,231.3,260.3,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6865.0,0.05,0.2,0.004,0.0,9957,0,236.3,265.3,-0.994,0.0,10,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6870.0,0.05,0.2,0.004,0.0,1722,0,241.3,270.3,-0.994,0.0,50,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6875.0,0.05,0.2,0.004,0.0,7321,0,244.5,278.7,-0.994,0.0,82,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6880.0,0.05,0.15,0.003,0.0,985,0,251.3,280.3,-0.995,0.0,55,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6885.0,0.05,0.1,0.003,0.0,520,0,256.3,285.3,-0.995,0.0,42,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6890.0,0.05,0.1,0.003,0.0,1053,0,261.3,290.3,-0.995,0.0,31,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6895.0,0.05,0.1,0.003,0.0,376,0,266.3,295.3,-0.995,0.0,61,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6900.0,0.05,0.15,0.003,0.0,6518,0,271.5,301.5,-0.995,0.0,146,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6905.0,0.05,0.15,0.003,0.0,442,0,276.3,305.3,-0.995,0.0,7,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6910.0,0.05,0.15,0.003,0.0,5516,0,281.3,310.4,-0.995,0.0,113,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6915.0,0.05,0.15,0.003,0.0,1404,0,286.3,315.3,-0.995,0.0,95,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:40.000000000",6624.7,6920.0,0.05,0.15,0.002,0.0,3765,0,291.3,320.4,-0.996,0.0,120,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6325.0,284.3,290.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,7232,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6330.0,279.1,285.6,0.982,0.0,0,0,0.65,0.85,-0.016,0.0,209,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6335.0,274.3,280.4,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,173,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6340.0,269.4,275.6,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,450,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6345.0,264.2,270.7,0.98,0.0,7,0,0.75,0.95,-0.018,0.0,160,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6350.0,259.5,265.7,0.979,0.0,3,0,0.8,1.0,-0.019,0.0,8542,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6355.0,254.3,260.8,0.978,0.0,0,0,0.85,1.05,-0.02,0.0,1031,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6360.0,249.6,255.6,0.977,0.0,0,0,0.9,1.1,-0.021,0.0,654,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6365.0,244.5,250.7,0.976,0.0,0,0,0.95,1.15,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6370.0,239.5,245.7,0.974,0.0,0,0,1.0,1.2,-0.023,0.0,398,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6375.0,234.7,241.0,0.973,0.0,1,0,1.1,1.25,-0.025,0.0,1981,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6380.0,229.5,236.2,0.971,0.001,34,0,1.15,1.35,-0.027,0.001,551,0,58.50000000000001,46243.49999999999,-3424.9699,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6385.0,224.7,231.1,0.97,0.001,0,0,1.2,1.4,-0.028,0.001,681,0,68.10000000000001,46243.49999999999,-4511.420700000001,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6390.0,220.0,226.2,0.968,0.001,0,0,1.3,1.5,-0.03,0.001,1651,0,165.1,46243.49999999999,-10937.3797,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6395.0,215.1,221.3,0.967,0.001,0,0,1.4,1.5,-0.031,0.001,831,0,83.10000000000001,46243.49999999999,-5505.1257000000005,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6400.0,210.1,216.4,0.965,0.001,2,0,1.45,1.65,-0.033,0.001,14881,0,1488.3000000000002,46243.49999999999,-98568.91129999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6405.0,205.3,211.5,0.962,0.001,2,0,1.55,1.75,-0.035,0.001,721,0,72.3,46243.49999999999,-4763.159299999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6410.0,200.4,206.4,0.96,0.001,0,0,1.7,1.9,-0.038,0.001,2289,0,228.9,46243.49999999999,-15163.938300000002,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6415.0,195.3,201.7,0.957,0.001,2,0,1.8,2.0,-0.041,0.001,1960,0,196.2,46243.49999999999,-12971.162599999998,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6420.0,190.6,196.9,0.955,0.001,8,0,1.95,2.0,-0.042,0.001,691,0,69.9,46243.49999999999,-4524.670100000001,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6425.0,185.8,192.1,0.953,0.001,0,0,2.05,2.15,-0.045,0.001,7220,0,722.0,46243.49999999999,-47830.333999999995,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6430.0,180.9,187.1,0.949,0.001,3,0,2.2,2.45,-0.049,0.001,1555,0,155.79999999999998,46243.49999999999,-10281.5344,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6435.0,175.9,182.3,0.945,0.001,0,0,2.4,2.6,-0.053,0.001,484,0,48.4,46243.49999999999,-3206.3548,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6440.0,171.1,177.4,0.942,0.001,2,0,2.55,2.65,-0.055,0.001,885,0,88.7,46243.49999999999,-5849.6101,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6445.0,166.3,172.8,0.937,0.001,0,0,2.75,3.0,-0.061,0.001,503,0,50.3,46243.49999999999,-3332.2241,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6450.0,161.4,167.7,0.933,0.001,6,0,3.0,3.2,-0.065,0.001,9057,0,906.3000000000001,46243.49999999999,-59960.1597,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6455.0,156.9,163.2,0.928,0.001,0,0,3.2,3.5,-0.07,0.001,861,0,86.1,46243.49999999999,-5703.8667,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6460.0,152.2,158.2,0.923,0.001,36,0,3.5,3.7,-0.075,0.001,968,0,100.4,46243.49999999999,-6174.220399999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6465.0,147.2,153.7,0.918,0.001,0,0,3.7,4.0,-0.08,0.001,621,0,62.1,46243.49999999999,-4113.9387,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6470.0,142.8,149.0,0.912,0.001,37,0,4.1,4.3,-0.086,0.001,1508,0,154.5,46243.49999999999,-9744.933700000001,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6475.0,138.1,144.1,0.905,0.002,5,0,4.4,4.7,-0.093,0.002,1750,0,351.0,46243.49999999999,-23120.202999999998,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6480.0,133.6,139.7,0.898,0.002,432,0,4.8,5.1,-0.1,0.002,1561,0,398.59999999999997,46243.49999999999,-14958.5726,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6485.0,128.9,135.2,0.891,0.002,0,0,5.2,5.5,-0.107,0.002,1316,0,263.2,46243.49999999999,-17436.2104,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6490.0,124.3,130.6,0.883,0.002,81,0,5.6,5.9,-0.114,0.002,2226,0,461.4,46243.49999999999,-28419.963,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6495.0,119.9,126.0,0.875,0.002,1,0,6.1,6.4,-0.123,0.002,1809,0,361.99999999999994,46243.49999999999,-23954.9152,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6500.0,115.4,121.5,0.866,0.002,431,0,6.6,6.9,-0.132,0.002,5505,0,1187.2,46243.49999999999,-67227.4556,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6505.0,111.0,116.9,0.856,0.002,0,0,7.2,7.5,-0.142,0.002,3245,0,649.0,46243.49999999999,-42994.303,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6510.0,106.6,112.5,0.846,0.002,552,0,7.8,8.1,-0.152,0.002,5234,0,1157.1999999999998,46243.49999999999,-62033.690800000004,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6515.0,102.3,108.2,0.835,0.002,2,0,8.4,8.8,-0.163,0.002,1693,0,339.0,46243.49999999999,-22404.7354,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6520.0,98.0,103.9,0.824,0.003,96,0,9.1,9.5,-0.174,0.003,4104,0,1260.0,46243.49999999999,-79655.3928,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6525.0,93.7,99.8,0.812,0.003,104,0,9.9,10.3,-0.186,0.003,2185,0,686.7,46243.49999999999,-41358.0021,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6530.0,89.5,95.6,0.799,0.003,105,0,10.7,11.1,-0.199,0.003,4218,0,1296.8999999999999,46243.49999999999,-81742.17330000001,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6535.0,85.4,91.5,0.785,0.003,6,0,11.6,12.0,-0.212,0.003,1538,0,463.2,46243.49999999999,-30447.1212,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6540.0,81.4,87.5,0.772,0.003,32,0,12.5,12.9,-0.226,0.003,2704,0,820.8000000000001,46243.49999999999,-53103.595199999996,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6545.0,79.4,80.9,0.757,0.003,64,0,13.5,14.0,-0.241,0.003,2835,0,869.7,46243.49999999999,-55071.131100000006,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6550.0,75.6,77.0,0.741,0.003,404,0,14.6,15.1,-0.257,0.003,3758,0,1248.6000000000001,46243.49999999999,-66657.7314,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6555.0,71.9,73.3,0.725,0.004,20,0,15.8,16.2,-0.273,0.004,1300,0,528.0,46243.49999999999,-33918.464,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6560.0,68.1,69.3,0.708,0.004,40,0,17.0,17.5,-0.29,0.004,2328,0,947.1999999999999,46243.49999999999,-60629.2544,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6565.0,64.8,65.4,0.691,0.004,20,0,18.3,18.8,-0.307,0.004,1627,0,658.8,46243.49999999999,-42583.571599999996,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6570.0,61.2,61.8,0.672,0.004,110,0,19.7,20.2,-0.326,0.004,1911,0,808.4,46243.49999999999,-47724.3388,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6575.0,57.7,58.3,0.653,0.004,34,0,21.2,21.7,-0.344,0.004,1461,0,598.0,46243.49999999999,-37813.7876,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6580.0,54.3,54.9,0.634,0.004,62,0,22.7,23.3,-0.364,0.004,2047,0,843.6,46243.49999999999,-52600.118,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6585.0,51.0,51.5,0.614,0.004,43,0,24.4,25.0,-0.384,0.004,1161,0,481.59999999999997,46243.49999999999,-29625.658400000004,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6590.0,47.7,48.3,0.593,0.004,240,0,26.2,26.7,-0.405,0.004,1543,0,713.1999999999999,46243.49999999999,-34527.9364,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6595.0,44.6,45.1,0.572,0.004,50,0,28.0,28.6,-0.426,0.004,1307,0,542.8,46243.49999999999,-33308.991599999994,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6600.0,41.5,42.1,0.551,0.004,233,0,29.9,30.5,-0.447,0.004,3225,0,1383.2,46243.49999999999,-79284.4096,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6605.0,38.6,39.1,0.528,0.004,92,0,32.0,32.6,-0.469,0.004,465,0,222.8,46243.49999999999,-9884.052399999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6610.0,35.7,36.3,0.506,0.005,110,0,34.1,34.7,-0.492,0.005,1022,0,566.0,46243.49999999999,-30208.632,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6615.0,32.9,33.5,0.483,0.005,188,0,36.4,37.0,-0.515,0.005,1077,0,632.5,46243.49999999999,-29446.791499999996,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6620.0,30.3,30.9,0.461,0.005,441,0,38.7,39.3,-0.537,0.005,2027,0,1234.0,46243.49999999999,-52533.871,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6625.0,27.8,28.3,0.437,0.005,614,0,41.2,41.8,-0.561,0.005,1856,0,1235.0,46243.49999999999,-41139.386999999995,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6630.0,25.3,25.9,0.414,0.005,500,0,43.7,44.3,-0.584,0.005,3051,0,1775.5000000000002,46243.49999999999,-84498.0485,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6635.0,23.0,23.6,0.391,0.004,263,0,46.4,47.0,-0.607,0.004,956,0,487.6,46243.49999999999,-18363.668400000002,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6640.0,20.8,21.4,0.367,0.004,662,0,49.2,49.8,-0.631,0.004,1187,0,739.6000000000001,46243.49999999999,-13911.87,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6645.0,18.8,19.3,0.344,0.004,1299,0,52.1,52.7,-0.654,0.004,973,0,908.8,46243.49999999999,8638.608799999998,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6650.0,17.1,17.3,0.321,0.004,957,0,55.2,55.8,-0.677,0.004,1881,0,1135.2,46243.49999999999,-24484.8912,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6655.0,15.0,15.5,0.297,0.004,1215,0,58.3,58.9,-0.701,0.004,640,0,742.0,46243.49999999999,15236.810000000003,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6660.0,13.3,13.8,0.274,0.004,600,0,61.2,62.8,-0.724,0.004,678,0,511.2,46243.49999999999,-2066.906400000002,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6665.0,11.7,12.2,0.251,0.004,615,0,64.5,66.3,-0.747,0.004,754,0,547.6,46243.49999999999,-3683.333200000001,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6670.0,10.2,10.7,0.229,0.004,660,0,68.0,69.9,-0.769,0.004,524,0,473.6000000000001,46243.49999999999,3603.8368000000005,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6675.0,8.9,9.4,0.208,0.004,1123,0,71.5,73.7,-0.79,0.004,2034,0,1262.8,46243.49999999999,-24140.406800000008,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6680.0,7.7,8.2,0.188,0.003,647,0,75.3,77.3,-0.81,0.003,867,0,454.2,46243.49999999999,-4372.301999999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6685.0,6.6,7.1,0.169,0.003,735,0,79.2,81.3,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2404.7661,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6690.0,5.7,6.1,0.151,0.003,1045,0,83.2,85.4,-0.847,0.003,1392,0,731.1,46243.49999999999,-6896.3126999999995,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6695.0,4.9,5.2,0.134,0.003,1455,0,87.3,89.6,-0.864,0.003,346,0,540.3000000000001,46243.49999999999,22040.3769,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6700.0,4.1,4.4,0.117,0.003,2886,0,91.6,93.8,-0.881,0.003,1054,0,1182.0,46243.49999999999,36409.35119999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6705.0,3.5,3.8,0.104,0.002,671,0,94.0,99.9,-0.894,0.002,294,0,193.00000000000003,46243.49999999999,4995.0238,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6710.0,2.95,3.2,0.091,0.002,2831,0,100.3,102.6,-0.907,0.002,269,0,620.0,46243.49999999999,33944.9628,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6715.0,2.45,2.7,0.079,0.002,612,0,104.8,107.0,-0.919,0.002,261,0,174.6,46243.49999999999,4650.539399999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6720.0,2.05,2.3,0.068,0.002,3026,0,109.5,111.6,-0.93,0.002,269,0,659.0000000000001,46243.49999999999,36528.595799999996,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6725.0,1.75,1.95,0.06,0.002,2336,0,114.1,116.2,-0.938,0.002,391,0,545.4,46243.49999999999,25770.082999999995,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6730.0,1.45,1.65,0.051,0.001,1789,0,118.8,121.0,-0.947,0.001,294,0,208.3,46243.49999999999,9903.9265,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6735.0,1.2,1.4,0.044,0.001,3689,0,123.6,125.7,-0.954,0.001,235,0,392.4,46243.49999999999,22881.713800000005,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6740.0,1.1,1.2,0.039,0.001,3396,0,128.4,130.7,-0.958,0.001,348,0,374.4,46243.49999999999,20192.085600000002,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6745.0,0.85,1.0,0.033,0.001,1187,0,131.3,137.3,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7439.5381,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6750.0,0.8,0.9,0.03,0.001,5377,0,138.2,140.3,-0.968,0.001,1036,0,641.3000000000001,46243.49999999999,28757.82269999999,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6755.0,0.6,0.8,0.025,0.001,1056,0,140.9,147.0,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6399.4602,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6760.0,0.6,0.7,0.023,0.001,1736,0,148.0,150.1,-0.974,0.001,821,0,255.7,46243.49999999999,6061.6005,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6765.0,0.5,0.6,0.02,0.001,7830,0,152.9,155.0,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,50374.2188,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6770.0,0.4,0.55,0.018,0.001,1485,0,155.8,161.8,-0.98,0.001,155,0,164.0,46243.49999999999,8810.851,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6775.0,0.4,0.5,0.017,0.001,5417,0,160.6,166.8,-0.981,0.001,223,0,564.0,46243.49999999999,34408.6918,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6780.0,0.4,0.45,0.015,0.001,4394,0,167.7,169.8,-0.982,0.001,559,0,495.3,46243.49999999999,25405.724499999997,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6785.0,0.25,0.4,0.012,0.0,1107,0,172.6,174.7,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6790.0,0.25,0.4,0.012,0.0,1087,0,177.6,179.8,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6795.0,0.2,0.35,0.01,0.0,826,0,180.5,186.8,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6800.0,0.2,0.35,0.01,0.0,7520,0,187.6,189.6,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6805.0,0.15,0.3,0.008,0.0,1084,0,192.5,194.6,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6810.0,0.15,0.3,0.008,0.0,1380,0,197.5,199.7,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6815.0,0.2,0.3,0.009,0.0,7052,0,202.5,204.7,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6820.0,0.15,0.25,0.007,0.0,836,0,191.4,220.4,-0.991,0.0,125,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6825.0,0.1,0.25,0.006,0.0,5208,0,196.8,226.6,-0.992,0.0,259,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6830.0,0.1,0.15,0.005,0.0,4557,0,201.4,230.5,-0.993,0.0,313,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6835.0,0.1,0.15,0.005,0.0,804,0,206.4,235.4,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6840.0,0.1,0.2,0.005,0.0,884,0,211.4,240.4,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6845.0,0.1,0.2,0.005,0.0,747,0,216.4,245.4,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6850.0,0.1,0.2,0.005,0.0,3910,0,220.8,250.5,-0.993,0.0,121,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6855.0,0.05,0.2,0.004,0.0,780,0,226.4,255.3,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6860.0,0.05,0.2,0.004,0.0,6735,0,231.3,260.3,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6865.0,0.05,0.2,0.004,0.0,9957,0,236.3,265.3,-0.994,0.0,10,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6870.0,0.05,0.2,0.004,0.0,1722,0,241.3,270.3,-0.994,0.0,50,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6875.0,0.05,0.2,0.004,0.0,7321,0,244.5,278.7,-0.994,0.0,82,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6880.0,0.05,0.15,0.003,0.0,985,0,251.3,280.3,-0.995,0.0,55,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6885.0,0.05,0.1,0.003,0.0,520,0,256.3,285.3,-0.995,0.0,42,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6890.0,0.05,0.1,0.003,0.0,1053,0,261.3,290.3,-0.995,0.0,31,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6895.0,0.05,0.1,0.003,0.0,376,0,266.3,295.3,-0.995,0.0,61,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6900.0,0.05,0.15,0.003,0.0,6518,0,271.5,301.5,-0.995,0.0,146,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6905.0,0.05,0.15,0.003,0.0,442,0,276.3,305.3,-0.995,0.0,7,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6910.0,0.05,0.15,0.003,0.0,5516,0,281.3,310.4,-0.995,0.0,113,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6915.0,0.05,0.15,0.003,0.0,1404,0,286.3,315.3,-0.995,0.0,95,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:29:53.000000000",6624.7,6920.0,0.05,0.15,0.002,0.0,3765,0,291.3,320.4,-0.996,0.0,120,0,0.0,46243.49999999999,0.0,-1409941.5256999999]
["2026-03-19T09:30:06.000000000",6570.69,6275.0,284.1,307.0,0.988,0.0,0,0,0.1,0.2,-0.009,0.0,1864,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6280.0,281.6,304.5,0.988,0.0,25,0,0.1,0.15,-0.01,0.0,295,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6285.0,274.1,297.0,0.987,0.0,0,0,0.15,0.2,-0.01,0.0,681,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6290.0,269.1,292.0,0.987,0.0,0,0,0.15,0.2,-0.011,0.0,142,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6295.0,264.1,287.0,0.986,0.0,0,0,0.15,0.2,-0.012,0.0,125,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6300.0,259.2,282.1,0.986,0.0,2,0,0.15,0.2,-0.012,0.0,14563,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6305.0,256.7,279.6,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,279,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6310.0,249.2,272.1,0.985,0.0,1,0,0.2,0.25,-0.013,0.0,327,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6315.0,244.2,267.1,0.985,0.0,0,0,0.2,0.25,-0.013,0.0,1973,2,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6320.0,241.6,264.5,0.984,0.0,0,0,0.2,0.3,-0.014,0.0,552,7,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6325.0,236.7,259.6,0.983,0.0,1,0,0.2,0.3,-0.015,0.0,7232,10,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6330.0,232.5,255.4,0.982,0.0,0,0,0.25,0.3,-0.016,0.0,209,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6335.0,228.1,243.4,0.982,0.0,0,0,0.25,0.35,-0.016,0.0,173,2,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6340.0,223.1,238.4,0.981,0.0,0,0,0.25,0.35,-0.017,0.0,450,2,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6345.0,218.1,233.4,0.98,0.0,7,0,0.3,0.35,-0.018,0.0,160,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6350.0,213.1,228.4,0.979,0.0,3,0,0.3,0.4,-0.019,0.0,8542,12,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6355.0,208.1,223.4,0.978,0.0,0,0,0.35,0.4,-0.02,0.0,1031,4,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6360.0,205.1,218.5,0.977,0.0,0,0,0.35,0.45,-0.021,0.0,654,1,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6365.0,198.2,213.5,0.976,0.0,0,0,0.4,0.45,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6370.0,193.2,208.5,0.974,0.0,0,0,0.45,0.5,-0.023,0.0,398,9,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6375.0,188.3,203.6,0.973,0.0,1,0,0.5,0.55,-0.025,0.0,1981,6,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6380.0,185.2,198.6,0.971,0.001,34,0,0.55,0.6,-0.027,0.001,551,10,58.50000000000001,46243.49999999999,-3397.04673,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6385.0,178.4,193.7,0.97,0.001,0,0,0.6,0.65,-0.028,0.001,681,0,68.10000000000001,46243.49999999999,-4474.63989,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6390.0,173.4,188.7,0.968,0.001,0,0,0.65,0.7,-0.03,0.001,1651,0,165.1,46243.49999999999,-10848.20919,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6395.0,168.5,183.8,0.967,0.001,0,0,0.7,0.8,-0.031,0.001,831,2,83.10000000000001,46243.49999999999,-5460.2433900000005,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6400.0,163.6,178.9,0.965,0.001,2,0,0.8,0.9,-0.033,0.001,14881,19,1488.3000000000002,46243.49999999999,-97765.29650999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6405.0,158.7,174.0,0.962,0.001,2,0,0.9,1.0,-0.035,0.001,721,1,72.3,46243.49999999999,-4724.326109999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6410.0,155.7,169.1,0.96,0.001,0,0,1.0,1.1,-0.038,0.001,2289,24,228.9,46243.49999999999,-15040.30941,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6415.0,148.9,164.2,0.957,0.001,2,0,1.15,1.25,-0.041,0.001,1960,52,196.2,46243.49999999999,-12865.411019999998,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6420.0,144.1,159.4,0.955,0.001,8,0,1.3,1.4,-0.042,0.001,691,10,69.9,46243.49999999999,-4487.78127,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6425.0,139.3,154.6,0.953,0.001,0,0,1.5,1.55,-0.045,0.001,7220,36,722.0,46243.49999999999,-47440.381799999996,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6430.0,134.5,149.8,0.949,0.001,3,0,1.7,1.75,-0.049,0.001,1555,17,155.79999999999998,46243.49999999999,-10197.71088,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6435.0,129.7,145.0,0.945,0.001,0,0,1.95,2.0,-0.053,0.001,484,7,48.4,46243.49999999999,-3180.2139599999996,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6440.0,124.9,140.2,0.942,0.001,2,0,2.2,2.25,-0.055,0.001,885,24,88.7,46243.49999999999,-5801.919269999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6445.0,120.2,135.5,0.937,0.001,0,0,2.5,2.55,-0.061,0.001,503,16,50.3,46243.49999999999,-3305.0570699999994,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6450.0,115.6,130.9,0.933,0.001,6,0,2.8,2.85,-0.065,0.001,9057,111,906.3000000000001,46243.49999999999,-59471.315189999994,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6455.0,110.9,126.2,0.928,0.001,0,0,3.1,3.3,-0.07,0.001,861,17,86.1,46243.49999999999,-5657.36409,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6460.0,109.2,118.7,0.923,0.001,36,0,3.5,3.7,-0.075,0.001,968,77,100.4,46243.49999999999,-6123.883079999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6465.0,104.7,114.2,0.918,0.001,0,0,4.0,4.2,-0.08,0.001,621,30,62.1,46243.49999999999,-4080.39849,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6470.0,100.2,109.7,0.912,0.001,37,0,4.5,4.8,-0.086,0.001,1508,47,154.5,46243.49999999999,-9665.48499,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6475.0,95.8,105.3,0.905,0.002,5,0,5.0,5.5,-0.093,0.002,1750,30,351.0,46243.49999999999,-22931.7081,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6480.0,91.4,97.2,0.898,0.002,432,0,5.6,6.2,-0.1,0.002,1561,87,398.59999999999997,46243.49999999999,-14836.61802,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6485.0,87.1,96.6,0.891,0.002,0,0,6.4,6.8,-0.107,0.002,1316,50,263.2,46243.49999999999,-17294.05608,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6490.0,82.8,92.3,0.883,0.002,81,0,7.0,7.5,-0.114,0.002,2226,168,461.4,46243.49999999999,-28188.2601,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6495.0,82.2,83.7,0.875,0.002,1,0,7.9,8.3,-0.123,0.002,1809,130,361.99999999999994,46243.49999999999,-23759.61504,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6500.0,74.5,79.5,0.866,0.002,431,0,8.7,9.2,-0.132,0.002,5505,203,1187.2,46243.49999999999,-66679.36211999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6505.0,70.5,75.4,0.856,0.002,0,0,9.7,10.2,-0.142,0.002,3245,141,649.0,46243.49999999999,-42643.778099999996,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6510.0,66.5,71.6,0.846,0.002,552,0,10.7,11.2,-0.152,0.002,5234,23,1157.1999999999998,46243.49999999999,-61527.94116,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6515.0,66.2,67.7,0.835,0.002,2,0,11.7,12.3,-0.163,0.002,1693,18,339.0,46243.49999999999,-22222.07358,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6520.0,62.6,63.8,0.824,0.003,96,0,13.0,13.5,-0.174,0.003,4104,7,1260.0,46243.49999999999,-79005.97655999998,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6525.0,55.1,60.1,0.812,0.003,104,1,14.4,14.8,-0.186,0.003,2185,0,686.7,46243.49999999999,-41020.81767,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6530.0,55.2,56.4,0.799,0.003,105,15,15.7,16.2,-0.199,0.003,4218,28,1296.8999999999999,46243.49999999999,-81075.74391,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6535.0,51.8,53.0,0.785,0.003,6,0,17.3,17.8,-0.212,0.003,1538,33,463.2,46243.49999999999,-30198.891239999997,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6540.0,44.6,49.7,0.772,0.003,32,0,18.9,19.8,-0.226,0.003,2704,7,820.8000000000001,46243.49999999999,-52670.651040000004,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6545.0,41.2,46.1,0.757,0.003,64,0,20.5,21.1,-0.241,0.003,2835,7,869.7,46243.49999999999,-54622.145970000005,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6550.0,38.0,43.0,0.741,0.003,404,0,22.2,22.8,-0.257,0.003,3758,6,1248.6000000000001,46243.49999999999,-66114.28278000001,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6555.0,34.9,39.7,0.725,0.004,20,0,24.2,24.9,-0.273,0.004,1300,5,528.0,46243.49999999999,-33641.932799999995,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6560.0,31.9,36.5,0.708,0.004,40,0,26.1,26.7,-0.29,0.004,2328,19,947.1999999999999,46243.49999999999,-60134.95487999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6565.0,29.0,33.8,0.691,0.004,20,2,28.2,29.1,-0.307,0.004,1627,7,658.8,46243.49999999999,-42236.395319999996,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6570.0,30.3,30.8,0.672,0.004,110,0,30.5,31.4,-0.326,0.004,1911,5,808.4,46243.49999999999,-47335.250759999995,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6575.0,27.6,28.4,0.653,0.004,34,125,32.9,33.7,-0.344,0.004,1461,7,598.0,46243.49999999999,-37505.49852000001,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6580.0,25.1,25.9,0.634,0.004,62,14,35.3,36.1,-0.364,0.004,2047,4,843.6,46243.49999999999,-52171.2786,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6585.0,22.8,23.3,0.614,0.004,43,0,37.8,38.7,-0.384,0.004,1161,3,481.59999999999997,46243.49999999999,-29384.12568,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6590.0,20.5,21.2,0.593,0.004,240,19,40.5,41.3,-0.405,0.004,1543,3,713.1999999999999,46243.49999999999,-34246.436279999994,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6595.0,18.3,19.1,0.572,0.004,50,125,43.3,44.5,-0.426,0.004,1307,0,542.8,46243.49999999999,-33037.429319999996,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6600.0,16.5,17.0,0.551,0.004,233,13,46.4,47.2,-0.447,0.004,3225,32,1383.2,46243.49999999999,-78638.01792,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6605.0,14.6,15.2,0.528,0.004,92,0,49.5,50.6,-0.469,0.004,465,0,222.8,46243.49999999999,-9803.469479999998,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6610.0,13.0,13.2,0.506,0.005,110,21,52.5,53.8,-0.492,0.005,1022,0,566.0,46243.49999999999,-29962.346400000002,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6615.0,11.3,11.6,0.483,0.005,188,2,56.0,57.3,-0.515,0.005,1077,2,632.5,46243.49999999999,-29206.717049999996,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6620.0,9.8,10.1,0.461,0.005,441,17,59.3,64.6,-0.537,0.005,2027,1,1234.0,46243.49999999999,-52105.5717,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6625.0,8.5,8.9,0.437,0.005,614,24,62.9,64.4,-0.561,0.005,1856,19,1235.0,46243.49999999999,-40803.98489999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6630.0,7.3,7.7,0.414,0.005,500,7,66.9,68.0,-0.584,0.005,3051,28,1775.5000000000002,46243.49999999999,-83809.15095,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6635.0,6.2,6.5,0.391,0.004,263,3,69.9,75.9,-0.607,0.004,956,16,487.6,46243.49999999999,-18213.952680000002,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6640.0,5.4,5.6,0.367,0.004,662,0,73.9,79.8,-0.631,0.004,1187,1,739.6000000000001,46243.49999999999,-13798.448999999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6645.0,4.3,4.7,0.344,0.004,1299,1,78.1,84.0,-0.654,0.004,973,0,908.8,46243.49999999999,8568.179759999997,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6650.0,3.7,4.0,0.321,0.004,957,5,82.3,88.2,-0.677,0.004,1881,0,1135.2,46243.49999999999,-24285.270239999998,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6655.0,3.1,3.3,0.297,0.004,1215,9,86.7,92.6,-0.701,0.004,640,2,742.0,46243.49999999999,15112.587000000001,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6660.0,2.6,2.75,0.274,0.004,600,3,61.2,62.8,-0.724,0.004,678,0,511.2,46243.49999999999,-2050.055280000002,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6665.0,2.2,2.3,0.251,0.004,615,26,95.7,101.6,-0.747,0.004,754,0,547.6,46243.49999999999,-3653.3036400000005,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6670.0,1.8,1.9,0.229,0.004,660,11,100.3,106.2,-0.769,0.004,524,0,473.6000000000001,46243.49999999999,3574.4553600000004,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6675.0,1.5,1.6,0.208,0.004,1123,1,106.0,107.2,-0.79,0.004,2034,2,1262.8,46243.49999999999,-23943.594360000003,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6680.0,1.25,1.35,0.188,0.003,647,23,109.8,115.6,-0.81,0.003,867,6,454.2,46243.49999999999,-4336.655399999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6685.0,1.0,1.15,0.169,0.003,735,3,114.5,120.4,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2385.16047,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6690.0,0.85,0.95,0.151,0.003,1045,10,119.4,125.2,-0.847,0.003,1392,1,731.1,46243.49999999999,-6840.08829,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6695.0,0.7,0.75,0.134,0.003,1455,10,124.2,133.0,-0.864,0.003,346,0,540.3000000000001,46243.49999999999,21860.685629999996,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6700.0,0.6,0.65,0.117,0.003,2886,24,130.0,131.2,-0.881,0.003,1054,8,1182.0,46243.49999999999,36112.51223999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6705.0,0.5,0.55,0.104,0.002,671,16,134.0,142.8,-0.894,0.002,294,0,193.00000000000003,46243.49999999999,4954.30026,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6710.0,0.4,0.45,0.091,0.002,2831,3,138.9,147.7,-0.907,0.002,269,2,620.0,46243.49999999999,33668.21556,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6715.0,0.35,0.4,0.079,0.002,612,10,143.8,152.6,-0.919,0.002,261,0,174.6,46243.49999999999,4612.624379999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6720.0,0.3,0.35,0.068,0.002,3026,1,148.8,157.6,-0.93,0.002,269,0,659.0000000000001,46243.49999999999,36230.78466,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6725.0,0.25,0.3,0.06,0.002,2336,6,153.7,162.5,-0.938,0.002,391,0,545.4,46243.49999999999,25559.984099999998,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6730.0,0.2,0.25,0.051,0.001,1789,5,158.7,167.5,-0.947,0.001,294,0,208.3,46243.49999999999,9823.18155,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6735.0,0.2,0.25,0.044,0.001,3689,4,163.7,172.4,-0.954,0.001,235,0,392.4,46243.49999999999,22695.163259999998,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6740.0,0.15,0.2,0.039,0.001,3396,19,168.6,177.4,-0.958,0.001,348,0,374.4,46243.49999999999,20027.46312,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6745.0,0.15,0.2,0.033,0.001,1187,20,167.1,182.4,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7378.88487,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6750.0,0.1,0.15,0.03,0.001,5377,43,178.6,187.4,-0.968,0.001,1036,0,641.3000000000001,46243.49999999999,28523.36528999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6755.0,0.1,0.15,0.025,0.001,1056,70,177.1,192.3,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6347.28654,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6760.0,0.1,0.15,0.023,0.001,1736,44,188.6,197.4,-0.974,0.001,821,0,255.7,46243.49999999999,6012.181349999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6765.0,0.05,0.15,0.02,0.001,7830,60,193.6,202.3,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,49963.52676,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6770.0,0.1,0.15,0.018,0.001,1485,21,192.0,207.3,-0.98,0.001,155,0,164.0,46243.49999999999,8739.017699999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6775.0,0.05,0.1,0.017,0.001,5417,21,203.5,212.3,-0.981,0.001,223,0,564.0,46243.49999999999,34128.16385999999,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6780.0,0.05,0.15,0.015,0.001,4394,10,208.5,217.3,-0.982,0.001,559,0,495.3,46243.49999999999,25198.596149999998,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6785.0,0.05,0.1,0.012,0.0,1107,8,213.5,222.3,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6790.0,0.05,0.1,0.012,0.0,1087,7,218.5,227.3,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6795.0,0.05,0.1,0.01,0.0,826,9,217.0,232.3,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6800.0,0.05,0.1,0.01,0.0,7520,4,228.5,237.3,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6805.0,0.05,0.1,0.008,0.0,1084,0,233.5,242.3,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6810.0,0.05,0.1,0.008,0.0,1380,1,238.5,247.3,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6815.0,0.05,0.1,0.009,0.0,7052,1,243.5,252.3,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6820.0,0.05,0.1,0.007,0.0,836,0,238.2,261.1,-0.991,0.0,125,3,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6825.0,0.0,0.1,0.006,0.0,5208,0,253.5,263.6,-0.992,0.0,259,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6830.0,0.0,0.05,0.005,0.0,4557,78,258.5,268.6,-0.993,0.0,313,3,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6835.0,0.1,0.15,0.005,0.0,804,0,250.7,272.8,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6840.0,0.0,0.05,0.005,0.0,884,0,255.7,274.6,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6845.0,0.0,0.05,0.005,0.0,747,2,260.7,281.5,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6850.0,0.0,0.05,0.005,0.0,3910,1,265.7,288.6,-0.993,0.0,121,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6855.0,0.05,0.2,0.004,0.0,780,0,273.2,292.8,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6860.0,0.0,0.05,0.004,0.0,6735,0,275.7,294.6,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6865.0,0.0,0.05,0.004,0.0,9957,0,283.2,302.8,-0.994,0.0,10,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:06.000000000",6570.69,6870.0,0.0,0.05,0.004,0.0,1722,0,288.2,311.1,-0.994,0.0,50,0,0.0,46243.49999999999,0.0,-1398446.5233900007]
["2026-03-19T09:30:19.000000000",6563.37,6265.0,300.6,303.5,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,136,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6270.0,295.6,298.4,0.989,0.0,0,0,0.1,0.2,-0.009,0.0,202,2,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6275.0,290.6,293.5,0.988,0.0,0,0,0.1,0.2,-0.009,0.0,1864,7,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6280.0,285.6,288.4,0.988,0.0,25,0,0.1,0.15,-0.01,0.0,295,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6285.0,280.6,283.5,0.987,0.0,0,0,0.15,0.2,-0.01,0.0,681,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6290.0,275.6,278.5,0.987,0.0,0,0,0.15,0.2,-0.011,0.0,142,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6295.0,270.7,273.5,0.986,0.0,0,0,0.15,0.2,-0.012,0.0,125,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6300.0,265.6,268.5,0.986,0.0,2,0,0.2,0.25,-0.012,0.0,14563,1,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6305.0,260.7,263.5,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,279,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6310.0,255.7,258.5,0.985,0.0,1,0,0.2,0.25,-0.013,0.0,327,2,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6315.0,250.7,253.5,0.985,0.0,0,0,0.2,0.25,-0.013,0.0,1973,2,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6320.0,245.7,248.5,0.984,0.0,0,0,0.2,0.3,-0.014,0.0,552,7,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6325.0,240.7,243.6,0.983,0.0,1,0,0.25,0.3,-0.015,0.0,7232,12,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6330.0,235.7,238.6,0.982,0.0,0,0,0.25,0.3,-0.016,0.0,209,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6335.0,230.7,233.6,0.982,0.0,0,0,0.25,0.3,-0.016,0.0,173,2,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6340.0,225.8,228.6,0.981,0.0,0,0,0.3,0.35,-0.017,0.0,450,2,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6345.0,220.8,223.6,0.98,0.0,7,0,0.3,0.35,-0.018,0.0,160,2,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6350.0,215.8,218.7,0.979,0.0,3,0,0.3,0.4,-0.019,0.0,8542,12,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6355.0,210.9,213.7,0.978,0.0,0,0,0.35,0.4,-0.02,0.0,1031,4,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6360.0,205.9,208.7,0.977,0.0,0,0,0.4,0.45,-0.021,0.0,654,1,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6365.0,200.9,203.7,0.976,0.0,0,0,0.4,0.45,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6370.0,196.0,198.8,0.974,0.0,0,0,0.45,0.5,-0.023,0.0,398,13,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6375.0,191.0,193.9,0.973,0.0,1,0,0.5,0.55,-0.025,0.0,1981,8,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6380.0,186.1,188.9,0.971,0.001,34,0,0.55,0.6,-0.027,0.001,551,12,58.50000000000001,46243.49999999999,-3393.26229,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6385.0,181.1,184.0,0.97,0.001,0,0,0.6,0.65,-0.028,0.001,681,0,68.10000000000001,46243.49999999999,-4469.6549700000005,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6390.0,176.6,178.9,0.968,0.001,0,0,0.65,0.7,-0.03,0.001,1651,0,165.1,46243.49999999999,-10836.12387,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6395.0,171.6,174.0,0.967,0.001,0,0,0.75,0.8,-0.031,0.001,831,2,83.10000000000001,46243.49999999999,-5454.160470000001,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6400.0,166.7,169.1,0.965,0.001,2,0,0.85,0.9,-0.033,0.001,14881,84,1488.3000000000002,46243.49999999999,-97656.38222999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6405.0,161.8,164.2,0.962,0.001,2,0,0.95,1.0,-0.035,0.001,721,13,72.3,46243.49999999999,-4719.063029999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6410.0,156.8,159.3,0.96,0.001,0,0,1.05,1.1,-0.038,0.001,2289,73,228.9,46243.49999999999,-15023.55393,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6415.0,152.0,154.5,0.957,0.001,2,0,1.2,1.25,-0.041,0.001,1960,64,196.2,46243.49999999999,-12851.078459999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6420.0,147.1,149.6,0.955,0.001,8,0,1.35,1.4,-0.042,0.001,691,166,69.9,46243.49999999999,-4482.781710000001,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6425.0,142.3,144.3,0.953,0.001,0,0,1.55,1.6,-0.045,0.001,7220,141,722.0,46243.49999999999,-47387.5314,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6430.0,137.5,140.0,0.949,0.001,3,0,1.75,1.8,-0.049,0.001,1555,49,155.79999999999998,46243.49999999999,-10186.350240000002,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6435.0,132.8,135.3,0.945,0.001,0,0,2.0,2.05,-0.053,0.001,484,40,48.4,46243.49999999999,-3176.67108,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6440.0,128.1,130.5,0.942,0.001,2,0,2.25,2.3,-0.055,0.001,885,82,88.7,46243.49999999999,-5795.45571,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6445.0,123.4,125.4,0.937,0.001,0,0,2.55,2.6,-0.061,0.001,503,146,50.3,46243.49999999999,-3301.37511,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6450.0,118.7,121.2,0.933,0.001,6,0,2.9,3.0,-0.065,0.001,9057,489,906.3000000000001,46243.49999999999,-59405.06187,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6455.0,114.1,116.6,0.928,0.001,0,0,3.3,3.4,-0.07,0.001,861,68,86.1,46243.49999999999,-5651.06157,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6460.0,109.6,112.1,0.923,0.001,36,0,3.7,3.8,-0.075,0.001,968,138,100.4,46243.49999999999,-6117.060839999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6465.0,105.1,107.6,0.918,0.001,0,0,4.2,4.4,-0.08,0.001,621,77,62.1,46243.49999999999,-4075.85277,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6470.0,100.6,102.6,0.912,0.001,37,0,4.8,4.9,-0.086,0.001,1508,165,154.5,46243.49999999999,-9654.717270000003,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6475.0,96.2,98.5,0.905,0.002,5,0,5.4,5.5,-0.093,0.002,1750,171,351.0,46243.49999999999,-22906.1613,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6480.0,91.9,94.1,0.898,0.002,432,0,6.0,6.2,-0.1,0.002,1561,247,398.59999999999997,46243.49999999999,-14820.089460000001,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6485.0,87.7,89.6,0.891,0.002,0,0,6.8,6.9,-0.107,0.002,1316,96,263.2,46243.49999999999,-17274.78984,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6490.0,84.0,85.1,0.883,0.002,81,0,7.6,7.8,-0.114,0.002,2226,286,461.4,46243.49999999999,-28156.8573,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6495.0,79.8,80.9,0.875,0.002,1,10,8.5,8.6,-0.123,0.002,1809,159,361.99999999999994,46243.49999999999,-23733.145920000003,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6500.0,75.9,76.9,0.866,0.002,431,10,9.4,9.6,-0.132,0.002,5505,576,1187.2,46243.49999999999,-66605.07875999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6505.0,71.9,72.5,0.856,0.002,0,1,10.4,10.6,-0.142,0.002,3245,279,649.0,46243.49999999999,-42596.2713,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6510.0,68.0,68.6,0.846,0.002,552,1,11.5,11.8,-0.152,0.002,5234,45,1157.1999999999998,46243.49999999999,-61459.396680000005,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6515.0,64.1,65.1,0.835,0.002,2,0,12.7,13.0,-0.163,0.002,1693,42,339.0,46243.49999999999,-22197.317339999998,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6520.0,60.8,61.3,0.824,0.003,96,0,14.0,14.2,-0.174,0.003,4104,39,1260.0,46243.49999999999,-78917.96087999998,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6525.0,57.2,57.4,0.812,0.003,104,1,15.4,15.6,-0.186,0.003,2185,37,686.7,46243.49999999999,-40975.11891,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6530.0,53.6,53.9,0.799,0.003,105,15,16.8,17.1,-0.199,0.003,4218,84,1296.8999999999999,46243.49999999999,-80985.42243,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6535.0,50.2,50.5,0.785,0.003,6,0,18.4,18.6,-0.212,0.003,1538,109,463.2,46243.49999999999,-30165.24852,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6540.0,46.8,47.2,0.772,0.003,32,0,20.0,20.3,-0.226,0.003,2704,30,820.8000000000001,46243.49999999999,-52611.973920000004,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6545.0,43.6,44.0,0.757,0.003,64,11,21.8,22.0,-0.241,0.003,2835,44,869.7,46243.49999999999,-54561.29481000001,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6550.0,40.4,40.8,0.741,0.003,404,9,23.6,23.9,-0.257,0.003,3758,17,1248.6000000000001,46243.49999999999,-66040.62894000001,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6555.0,37.5,37.8,0.725,0.004,20,6,25.6,25.9,-0.273,0.004,1300,36,528.0,46243.49999999999,-33604.4544,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6560.0,34.6,34.9,0.708,0.004,40,2,27.7,28.0,-0.29,0.004,2328,39,947.1999999999999,46243.49999999999,-60067.96223999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6565.0,31.8,32.1,0.691,0.004,20,11,29.9,30.2,-0.307,0.004,1627,24,658.8,46243.49999999999,-42189.342359999995,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6570.0,29.1,29.4,0.672,0.004,110,14,32.2,32.5,-0.326,0.004,1911,59,808.4,46243.49999999999,-47282.517479999995,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6575.0,26.5,26.9,0.653,0.004,34,204,34.7,35.1,-0.344,0.004,1461,22,598.0,46243.49999999999,-37463.71596,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6580.0,24.2,24.5,0.634,0.004,62,30,37.3,37.6,-0.364,0.004,2047,10,843.6,46243.49999999999,-52113.1578,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6585.0,21.9,22.1,0.614,0.004,43,15,40.0,40.3,-0.384,0.004,1161,7,481.59999999999997,46243.49999999999,-29351.39064,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6590.0,19.7,19.8,0.593,0.004,240,30,42.8,43.1,-0.405,0.004,1543,26,713.1999999999999,46243.49999999999,-34208.284439999996,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6595.0,17.6,17.8,0.572,0.004,50,135,45.7,46.1,-0.426,0.004,1307,38,542.8,46243.49999999999,-33000.62436,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6600.0,15.7,16.0,0.551,0.004,233,61,48.8,49.4,-0.447,0.004,3225,46,1383.2,46243.49999999999,-78550.41216,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6605.0,13.9,14.2,0.528,0.004,92,28,51.9,52.6,-0.469,0.004,465,1,222.8,46243.49999999999,-9792.54804,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6610.0,12.3,12.5,0.506,0.005,110,53,55.0,55.9,-0.492,0.005,1022,1,566.0,46243.49999999999,-29928.967200000003,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6615.0,10.7,11.0,0.483,0.005,188,20,58.4,59.4,-0.515,0.005,1077,13,632.5,46243.49999999999,-29174.179649999995,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6620.0,9.3,9.6,0.461,0.005,441,28,62.4,63.0,-0.537,0.005,2027,12,1234.0,46243.49999999999,-52047.5241,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6625.0,8.1,8.3,0.437,0.005,614,52,66.1,66.8,-0.561,0.005,1856,34,1235.0,46243.49999999999,-40758.52769999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6630.0,6.9,7.1,0.414,0.005,500,39,70.0,70.6,-0.584,0.005,3051,29,1775.5000000000002,46243.49999999999,-83715.78435,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6635.0,5.9,6.1,0.391,0.004,263,6,73.1,75.3,-0.607,0.004,956,17,487.6,46243.49999999999,-18193.661640000002,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6640.0,5.1,5.2,0.367,0.004,662,19,78.1,78.8,-0.631,0.004,1187,23,739.6000000000001,46243.49999999999,-13783.077,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6645.0,4.3,4.4,0.344,0.004,1299,4,81.4,83.6,-0.654,0.004,973,25,908.8,46243.49999999999,8558.634479999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6650.0,3.6,3.7,0.321,0.004,957,102,86.6,87.4,-0.677,0.004,1881,7,1135.2,46243.49999999999,-24258.215519999998,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6655.0,3.0,3.1,0.297,0.004,1215,24,89.9,92.4,-0.701,0.004,640,2,742.0,46243.49999999999,15095.751000000002,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6660.0,2.5,2.55,0.274,0.004,600,95,61.2,62.8,-0.724,0.004,678,0,511.2,46243.49999999999,-2047.7714400000018,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6665.0,2.1,2.15,0.251,0.004,615,31,98.9,101.4,-0.747,0.004,754,0,547.6,46243.49999999999,-3649.23372,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6670.0,1.7,1.8,0.229,0.004,660,64,104.2,106.1,-0.769,0.004,524,0,473.6000000000001,46243.49999999999,3570.4732800000006,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6675.0,1.4,1.5,0.208,0.004,1123,33,109.4,110.1,-0.79,0.004,2034,15,1262.8,46243.49999999999,-23916.920280000006,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6680.0,1.15,1.25,0.188,0.003,647,64,113.6,115.5,-0.81,0.003,867,8,454.2,46243.49999999999,-4331.824199999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6685.0,0.95,1.05,0.169,0.003,735,22,117.8,120.2,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2382.5033099999996,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6690.0,0.8,0.85,0.151,0.003,1045,31,123.3,125.1,-0.847,0.003,1392,1,731.1,46243.49999999999,-6832.468169999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6695.0,0.65,0.75,0.134,0.003,1455,32,127.5,129.9,-0.864,0.003,346,3,540.3000000000001,46243.49999999999,21836.331990000002,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6700.0,0.55,0.6,0.117,0.003,2886,60,133.5,134.2,-0.881,0.003,1054,9,1182.0,46243.49999999999,36072.28152,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6705.0,0.45,0.5,0.104,0.002,671,26,137.6,139.8,-0.894,0.002,294,1,193.00000000000003,46243.49999999999,4948.78098,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6710.0,0.4,0.45,0.091,0.002,2831,21,142.1,144.9,-0.907,0.002,269,4,620.0,46243.49999999999,33630.707879999994,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6715.0,0.3,0.4,0.079,0.002,612,35,147.1,149.9,-0.919,0.002,261,1,174.6,46243.49999999999,4607.485739999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6720.0,0.25,0.35,0.068,0.002,3026,30,152.0,154.8,-0.93,0.002,269,0,659.0000000000001,46243.49999999999,36190.42218,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6725.0,0.2,0.3,0.06,0.002,2336,62,156.9,159.8,-0.938,0.002,391,0,545.4,46243.49999999999,25531.509299999998,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6730.0,0.2,0.25,0.051,0.001,1789,162,161.9,164.8,-0.947,0.001,294,0,208.3,46243.49999999999,9812.23815,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6735.0,0.15,0.2,0.044,0.001,3689,210,166.9,169.7,-0.954,0.001,235,0,392.4,46243.49999999999,22669.87998,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6740.0,0.15,0.2,0.039,0.001,3396,73,171.8,174.7,-0.958,0.001,348,0,374.4,46243.49999999999,20005.15176,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6745.0,0.1,0.2,0.033,0.001,1187,100,176.8,179.7,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7370.6645100000005,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6750.0,0.1,0.15,0.03,0.001,5377,121,181.8,184.7,-0.968,0.001,1036,1,641.3000000000001,46243.49999999999,28491.589169999996,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6755.0,0.1,0.15,0.025,0.001,1056,77,186.8,189.6,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6340.21542,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6760.0,0.1,0.15,0.023,0.001,1736,116,191.8,194.7,-0.974,0.001,821,0,255.7,46243.49999999999,6005.483549999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6765.0,0.05,0.15,0.02,0.001,7830,78,196.8,199.6,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,49907.86547999999,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6770.0,0.05,0.15,0.018,0.001,1485,102,201.8,204.6,-0.98,0.001,155,0,164.0,46243.49999999999,8729.2821,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6775.0,0.05,0.1,0.017,0.001,5417,55,206.8,209.6,-0.981,0.001,223,0,564.0,46243.49999999999,34090.14378,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6780.0,0.05,0.1,0.015,0.001,4394,62,211.8,214.6,-0.982,0.001,559,0,495.3,46243.49999999999,25170.523950000003,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6785.0,0.05,0.1,0.012,0.0,1107,35,206.2,219.6,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6790.0,0.05,0.1,0.012,0.0,1087,46,213.0,224.6,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6795.0,0.05,0.1,0.01,0.0,826,44,218.1,231.9,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6800.0,0.05,0.1,0.01,0.0,7520,99,222.9,234.6,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6805.0,0.05,0.1,0.008,0.0,1084,131,236.6,239.6,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6810.0,0.05,0.1,0.008,0.0,1380,12,229.9,244.6,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6815.0,0.05,0.1,0.009,0.0,7052,10,234.8,249.6,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6820.0,0.05,0.1,0.007,0.0,836,1,243.1,255.3,-0.991,0.0,125,3,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6825.0,0.05,0.1,0.006,0.0,5208,3,247.9,259.6,-0.992,0.0,259,6,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6830.0,0.0,0.05,0.005,0.0,4557,270,249.9,264.6,-0.993,0.0,313,6,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6835.0,0.1,0.15,0.005,0.0,804,0,254.6,271.7,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6840.0,0.0,0.05,0.005,0.0,884,0,259.9,276.7,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6845.0,0.0,0.05,0.005,0.0,747,2,268.1,280.3,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6850.0,0.0,0.05,0.005,0.0,3910,9,273.0,285.3,-0.993,0.0,121,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6855.0,0.05,0.2,0.004,0.0,780,0,275.9,291.7,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:19.000000000",6563.37,6860.0,0.0,0.05,0.004,0.0,6735,0,279.9,296.7,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1396888.60047]
["2026-03-19T09:30:32.000000000",6558.39,6260.0,300.6,303.4,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,216,2,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6265.0,295.6,298.7,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,136,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6270.0,290.1,293.7,0.989,0.0,0,0,0.1,0.2,-0.009,0.0,202,2,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6275.0,285.1,288.8,0.988,0.0,0,0,0.1,0.2,-0.009,0.0,1864,22,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6280.0,280.1,283.7,0.988,0.0,25,0,0.1,0.15,-0.01,0.0,295,29,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6285.0,275.5,278.7,0.987,0.0,0,0,0.15,0.2,-0.01,0.0,681,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6290.0,269.8,273.6,0.987,0.0,0,0,0.15,0.2,-0.011,0.0,142,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6295.0,265.5,268.6,0.986,0.0,0,0,0.15,0.25,-0.012,0.0,125,15,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6300.0,260.6,263.7,0.986,0.0,2,0,0.2,0.25,-0.012,0.0,14563,13,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6305.0,255.7,258.8,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,279,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6310.0,250.7,253.8,0.985,0.0,1,0,0.2,0.25,-0.013,0.0,327,4,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6315.0,245.2,248.8,0.985,0.0,0,0,0.2,0.3,-0.013,0.0,1973,3,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6320.0,241.2,243.8,0.984,0.0,0,0,0.2,0.3,-0.014,0.0,552,7,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6325.0,235.6,238.8,0.983,0.0,1,0,0.25,0.3,-0.015,0.0,7232,12,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6330.0,230.2,233.7,0.982,0.0,0,0,0.25,0.35,-0.016,0.0,209,100,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6335.0,225.6,228.8,0.982,0.0,0,0,0.25,0.3,-0.016,0.0,173,2,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6340.0,220.8,223.9,0.981,0.0,0,0,0.3,0.35,-0.017,0.0,450,2,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6345.0,215.3,218.9,0.98,0.0,7,0,0.3,0.35,-0.018,0.0,160,16,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6350.0,211.3,213.9,0.979,0.0,3,0,0.3,0.35,-0.019,0.0,8542,12,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6355.0,205.9,208.8,0.978,0.0,0,0,0.35,0.4,-0.02,0.0,1031,4,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6360.0,200.9,204.0,0.977,0.0,0,0,0.4,0.45,-0.021,0.0,654,1,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6365.0,195.8,199.0,0.976,0.0,0,0,0.4,0.45,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6370.0,191.0,194.0,0.974,0.0,0,0,0.45,0.5,-0.023,0.0,398,16,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6375.0,185.5,189.1,0.973,0.0,1,0,0.5,0.55,-0.025,0.0,1981,128,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6380.0,181.1,184.1,0.971,0.001,34,0,0.55,0.6,-0.027,0.001,551,20,58.50000000000001,46243.49999999999,-3390.6876300000004,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6385.0,176.6,178.7,0.97,0.001,0,0,0.6,0.65,-0.028,0.001,681,20,68.10000000000001,46243.49999999999,-4466.2635900000005,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6390.0,171.7,173.8,0.968,0.001,0,0,0.7,0.75,-0.03,0.001,1651,3,165.1,46243.49999999999,-10827.901890000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6395.0,166.6,168.9,0.967,0.001,0,0,0.8,0.85,-0.031,0.001,831,11,83.10000000000001,46243.49999999999,-5450.02209,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6400.0,161.7,164.0,0.965,0.001,2,0,0.85,0.95,-0.033,0.001,14881,96,1488.3000000000002,46243.49999999999,-97582.28480999998,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6405.0,157.0,159.1,0.962,0.001,2,0,1.0,1.05,-0.035,0.001,721,77,72.3,46243.49999999999,-4715.48241,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6410.0,152.0,154.5,0.96,0.001,0,0,1.15,1.2,-0.038,0.001,2289,85,228.9,46243.49999999999,-15012.154710000003,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6415.0,147.3,149.8,0.957,0.001,2,0,1.3,1.35,-0.041,0.001,1960,78,196.2,46243.49999999999,-12841.327619999998,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6420.0,142.3,144.3,0.955,0.001,8,0,1.45,1.55,-0.042,0.001,691,174,69.9,46243.49999999999,-4479.380370000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6425.0,137.7,139.6,0.953,0.001,0,0,1.7,1.75,-0.045,0.001,7220,168,722.0,46243.49999999999,-47351.5758,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6430.0,132.8,134.9,0.949,0.001,3,0,1.9,2.0,-0.049,0.001,1555,108,155.79999999999998,46243.49999999999,-10178.621280000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6435.0,128.2,130.2,0.945,0.001,0,0,2.2,2.25,-0.053,0.001,484,64,48.4,46243.49999999999,-3174.26076,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6440.0,123.4,125.4,0.942,0.001,2,0,2.5,2.55,-0.055,0.001,885,100,88.7,46243.49999999999,-5791.058370000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6445.0,118.9,120.8,0.937,0.001,0,0,2.85,2.9,-0.061,0.001,503,174,50.3,46243.49999999999,-3298.87017,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6450.0,114.3,116.1,0.933,0.001,6,0,3.2,3.3,-0.065,0.001,9057,562,906.3000000000001,46243.49999999999,-59359.98789000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6455.0,109.7,111.5,0.928,0.001,0,0,3.7,3.8,-0.07,0.001,861,280,86.1,46243.49999999999,-5646.773789999999,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6460.0,105.2,107.1,0.923,0.001,36,0,4.1,4.3,-0.075,0.001,968,373,100.4,46243.49999999999,-6112.41948,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6465.0,100.8,102.6,0.918,0.001,0,0,4.7,4.9,-0.08,0.001,621,111,62.1,46243.49999999999,-4072.7601900000004,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6470.0,96.4,98.2,0.912,0.001,37,0,5.3,5.5,-0.086,0.001,1508,192,154.5,46243.49999999999,-9647.391690000002,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6475.0,92.1,93.8,0.905,0.002,5,0,6.0,6.2,-0.093,0.002,1750,220,351.0,46243.49999999999,-22888.781100000004,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6480.0,87.3,89.5,0.898,0.002,432,0,6.7,6.9,-0.1,0.002,1561,312,398.59999999999997,46243.49999999999,-14808.844620000002,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6485.0,83.9,84.9,0.891,0.002,0,0,7.5,7.8,-0.107,0.002,1316,134,263.2,46243.49999999999,-17261.68248,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6490.0,79.7,80.7,0.883,0.002,81,0,8.4,8.6,-0.114,0.002,2226,310,461.4,46243.49999999999,-28135.4931,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6495.0,75.7,76.7,0.875,0.002,1,10,9.4,9.6,-0.123,0.002,1809,181,361.99999999999994,46243.49999999999,-23715.138240000004,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6500.0,71.8,72.7,0.866,0.002,431,10,10.4,10.7,-0.132,0.002,5505,626,1187.2,46243.49999999999,-66554.54172000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6505.0,68.1,68.7,0.856,0.002,0,1,11.6,11.8,-0.142,0.002,3245,281,649.0,46243.49999999999,-42563.951100000006,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6510.0,64.3,64.9,0.846,0.002,552,1,12.8,13.0,-0.152,0.002,5234,96,1157.1999999999998,46243.49999999999,-61412.76396000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6515.0,60.5,61.4,0.835,0.002,2,0,14.0,14.3,-0.163,0.002,1693,49,339.0,46243.49999999999,-22180.474980000003,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6520.0,56.8,57.5,0.824,0.003,96,0,15.4,15.7,-0.174,0.003,4104,72,1260.0,46243.49999999999,-78858.08136,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6525.0,53.5,54.0,0.812,0.003,104,1,16.9,17.2,-0.186,0.003,2185,51,686.7,46243.49999999999,-40944.02877,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6530.0,50.1,50.6,0.799,0.003,105,16,18.5,18.8,-0.199,0.003,4218,111,1296.8999999999999,46243.49999999999,-80923.97421000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6535.0,46.8,47.3,0.785,0.003,6,0,20.1,20.5,-0.212,0.003,1538,131,463.2,46243.49999999999,-30142.360440000004,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6540.0,43.6,44.1,0.772,0.003,32,0,21.9,22.3,-0.226,0.003,2704,70,820.8000000000001,46243.49999999999,-52572.054240000005,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6545.0,40.5,40.9,0.757,0.003,64,11,23.8,24.2,-0.241,0.003,2835,198,869.7,46243.49999999999,-54519.89607000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6550.0,37.6,37.9,0.741,0.003,404,25,25.8,26.2,-0.257,0.003,3758,297,1248.6000000000001,46243.49999999999,-65990.52018,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6555.0,34.7,35.1,0.725,0.004,20,6,27.9,28.3,-0.273,0.004,1300,96,528.0,46243.49999999999,-33578.9568,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6560.0,31.9,32.3,0.708,0.004,40,5,30.1,30.6,-0.29,0.004,2328,66,947.1999999999999,46243.49999999999,-60022.38528,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6565.0,29.3,29.6,0.691,0.004,20,24,32.5,32.9,-0.307,0.004,1627,75,658.8,46243.49999999999,-42157.33092,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6570.0,26.7,27.0,0.672,0.004,110,41,34.9,35.4,-0.326,0.004,1911,117,808.4,46243.49999999999,-47246.641560000004,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6575.0,24.3,24.6,0.653,0.004,34,216,37.5,38.0,-0.344,0.004,1461,70,598.0,46243.49999999999,-37435.290120000005,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6580.0,22.1,22.3,0.634,0.004,62,61,40.2,40.7,-0.364,0.004,2047,24,843.6,46243.49999999999,-52073.6166,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6585.0,19.9,20.1,0.614,0.004,43,27,43.1,43.6,-0.384,0.004,1161,17,481.59999999999997,46243.49999999999,-29329.120080000004,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6590.0,17.8,18.1,0.593,0.004,240,36,46.0,46.6,-0.405,0.004,1543,29,713.1999999999999,46243.49999999999,-34182.32868,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6595.0,15.9,16.2,0.572,0.004,50,155,49.1,49.7,-0.426,0.004,1307,166,542.8,46243.49999999999,-32975.58492,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6600.0,14.1,14.4,0.551,0.004,233,92,52.4,52.9,-0.447,0.004,3225,178,1383.2,46243.49999999999,-78490.81152,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6605.0,12.5,12.7,0.528,0.004,92,33,55.4,56.4,-0.469,0.004,465,3,222.8,46243.49999999999,-9785.11788,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6610.0,10.9,11.2,0.506,0.005,110,66,59.0,59.7,-0.492,0.005,1022,6,566.0,46243.49999999999,-29906.258400000002,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6615.0,9.5,9.8,0.483,0.005,188,32,62.4,63.5,-0.515,0.005,1077,18,632.5,46243.49999999999,-29152.043550000002,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6620.0,8.3,8.5,0.461,0.005,441,51,66.3,67.0,-0.537,0.005,2027,14,1234.0,46243.49999999999,-52008.0327,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6625.0,7.1,7.3,0.437,0.005,614,70,70.2,70.8,-0.561,0.005,1856,41,1235.0,46243.49999999999,-40727.601899999994,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6630.0,6.1,6.3,0.414,0.005,500,87,74.1,74.8,-0.584,0.005,3051,32,1775.5000000000002,46243.49999999999,-83652.26445,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6635.0,5.2,5.4,0.391,0.004,263,15,77.4,79.5,-0.607,0.004,956,25,487.6,46243.49999999999,-18179.857080000005,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6640.0,4.4,4.6,0.367,0.004,662,31,82.4,83.1,-0.631,0.004,1187,30,739.6000000000001,46243.49999999999,-13772.619000000002,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6645.0,3.7,3.9,0.344,0.004,1299,26,86.7,87.4,-0.654,0.004,973,56,908.8,46243.49999999999,8552.140559999998,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6650.0,3.1,3.3,0.321,0.004,957,135,91.1,91.8,-0.677,0.004,1881,7,1135.2,46243.49999999999,-24239.809439999997,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6655.0,2.6,2.75,0.297,0.004,1215,56,94.8,96.8,-0.701,0.004,640,2,742.0,46243.49999999999,15084.297000000002,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6660.0,2.2,2.3,0.274,0.004,600,104,100.2,100.9,-0.724,0.004,678,20,511.2,46243.49999999999,-2046.2176800000018,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6665.0,1.8,1.9,0.251,0.004,615,53,103.6,106.1,-0.747,0.004,754,0,547.6,46243.49999999999,-3646.4648400000005,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6670.0,1.5,1.6,0.229,0.004,660,94,108.3,110.8,-0.769,0.004,524,15,473.6000000000001,46243.49999999999,3567.76416,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6675.0,1.25,1.3,0.208,0.004,1123,95,114.2,114.9,-0.79,0.004,2034,18,1262.8,46243.49999999999,-23898.773160000008,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6680.0,1.0,1.1,0.188,0.003,647,102,118.2,120.2,-0.81,0.003,867,8,454.2,46243.49999999999,-4328.537399999999,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6685.0,0.85,0.9,0.169,0.003,735,70,122.9,125.4,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2380.69557,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6690.0,0.7,0.8,0.151,0.003,1045,52,127.5,129.8,-0.847,0.003,1392,1,731.1,46243.49999999999,-6827.28399,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6695.0,0.55,0.65,0.134,0.003,1455,84,132.6,134.9,-0.864,0.003,346,3,540.3000000000001,46243.49999999999,21819.76353,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6700.0,0.45,0.55,0.117,0.003,2886,148,138.4,139.1,-0.881,0.003,1054,13,1182.0,46243.49999999999,36044.911439999996,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6705.0,0.4,0.45,0.104,0.002,671,44,141.9,145.0,-0.894,0.002,294,1,193.00000000000003,46243.49999999999,4945.026060000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6710.0,0.35,0.4,0.091,0.002,2831,42,146.8,149.9,-0.907,0.002,269,15,620.0,46243.49999999999,33605.19036,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6715.0,0.25,0.35,0.079,0.002,612,65,151.9,154.9,-0.919,0.002,261,1,174.6,46243.49999999999,4603.98978,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6720.0,0.2,0.3,0.068,0.002,3026,92,156.7,159.8,-0.93,0.002,269,3,659.0000000000001,46243.49999999999,36162.96246,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6725.0,0.2,0.25,0.06,0.002,2336,482,161.7,165.5,-0.938,0.002,391,10,545.4,46243.49999999999,25512.1371,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6730.0,0.15,0.25,0.051,0.001,1789,753,166.7,169.4,-0.947,0.001,294,0,208.3,46243.49999999999,9804.79305,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6735.0,0.15,0.2,0.044,0.001,3689,240,171.6,174.7,-0.954,0.001,235,0,392.4,46243.49999999999,22652.679060000006,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6740.0,0.1,0.2,0.039,0.001,3396,77,176.6,179.4,-0.958,0.001,348,0,374.4,46243.49999999999,19989.97272,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6745.0,0.1,0.2,0.033,0.001,1187,100,181.6,184.4,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7365.071970000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6750.0,0.1,0.15,0.03,0.001,5377,272,186.7,189.9,-0.968,0.001,1036,1,641.3000000000001,46243.49999999999,28469.970989999994,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6755.0,0.1,0.15,0.025,0.001,1056,100,191.7,195.5,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6335.404740000001,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6760.0,0.1,0.15,0.023,0.001,1736,118,196.7,199.8,-0.974,0.001,821,0,255.7,46243.49999999999,6000.92685,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6765.0,0.05,0.15,0.02,0.001,7830,78,201.5,204.8,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,49869.99756,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6770.0,0.05,0.15,0.018,0.001,1485,123,206.5,209.8,-0.98,0.001,155,0,164.0,46243.49999999999,8722.6587,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6775.0,0.05,0.1,0.017,0.001,5417,66,211.5,214.6,-0.981,0.001,223,0,564.0,46243.49999999999,34064.27766,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6780.0,0.05,0.15,0.015,0.001,4394,63,216.5,219.6,-0.982,0.001,559,0,495.3,46243.49999999999,25151.42565,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6785.0,0.05,0.15,0.012,0.0,1107,37,215.6,224.9,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6790.0,0.05,0.1,0.012,0.0,1087,46,220.6,229.9,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6795.0,0.05,0.1,0.01,0.0,826,47,225.6,234.9,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6800.0,0.05,0.1,0.01,0.0,7520,102,230.6,239.9,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6805.0,0.05,0.1,0.008,0.0,1084,131,241.4,244.4,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6810.0,0.05,0.1,0.008,0.0,1380,12,237.2,250.5,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6815.0,0.05,0.1,0.009,0.0,7052,13,241.8,255.5,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6820.0,0.0,0.05,0.007,0.0,836,30,247.3,260.5,-0.991,0.0,125,3,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6825.0,0.0,0.05,0.006,0.0,5208,8,251.8,265.4,-0.992,0.0,259,6,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6830.0,0.0,0.05,0.005,0.0,4557,273,257.1,270.4,-0.993,0.0,313,6,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6835.0,0.1,0.15,0.005,0.0,804,67,261.8,274.8,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6840.0,0.0,0.05,0.005,0.0,884,1,267.2,279.8,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6845.0,0.0,0.05,0.005,0.0,747,2,271.8,284.8,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6850.0,0.0,0.05,0.005,0.0,3910,9,276.8,290.4,-0.993,0.0,121,6,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:32.000000000",6558.39,6855.0,0.05,0.2,0.004,0.0,780,0,282.3,294.3,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1395828.7020900003]
["2026-03-19T09:30:44.000000000",6558.8,6260.0,301.5,303.3,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,216,2,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6265.0,295.8,298.0,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,136,1,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6270.0,290.8,293.0,0.989,0.0,0,0,0.1,0.2,-0.009,0.0,202,2,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6275.0,285.8,288.0,0.988,0.0,0,0,0.15,0.2,-0.009,0.0,1864,22,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6280.0,280.8,283.0,0.988,0.0,25,0,0.1,0.15,-0.01,0.0,295,79,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6285.0,275.9,277.9,0.987,0.0,0,0,0.15,0.2,-0.01,0.0,681,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6290.0,270.9,272.9,0.987,0.0,0,0,0.15,0.2,-0.011,0.0,142,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6295.0,266.7,267.9,0.986,0.0,0,0,0.15,0.25,-0.012,0.0,125,17,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6300.0,261.6,263.0,0.986,0.0,2,0,0.2,0.25,-0.012,0.0,14563,32,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6305.0,256.6,258.0,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,279,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6310.0,251.6,253.1,0.985,0.0,1,0,0.2,0.25,-0.013,0.0,327,4,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6315.0,246.6,248.1,0.985,0.0,0,0,0.2,0.3,-0.013,0.0,1973,4,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6320.0,241.6,243.1,0.984,0.0,0,0,0.25,0.3,-0.014,0.0,552,7,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6325.0,236.0,238.1,0.983,0.0,1,0,0.25,0.3,-0.015,0.0,7232,12,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6330.0,231.0,233.0,0.982,0.0,0,0,0.25,0.3,-0.016,0.0,209,100,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6335.0,226.0,228.0,0.982,0.0,0,0,0.3,0.35,-0.016,0.0,173,2,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6340.0,221.0,223.1,0.981,0.0,0,0,0.3,0.35,-0.017,0.0,450,2,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6345.0,216.0,218.2,0.98,0.0,7,0,0.3,0.4,-0.018,0.0,160,16,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6350.0,211.1,213.5,0.979,0.0,3,0,0.35,0.4,-0.019,0.0,8542,12,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6355.0,206.1,208.1,0.978,0.0,0,0,0.35,0.45,-0.02,0.0,1031,4,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6360.0,201.1,203.2,0.977,0.0,0,0,0.4,0.45,-0.021,0.0,654,2,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6365.0,196.1,198.3,0.976,0.0,0,0,0.45,0.5,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6370.0,191.2,193.2,0.974,0.0,0,0,0.45,0.55,-0.023,0.0,398,17,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6375.0,186.2,188.3,0.973,0.0,1,0,0.5,0.6,-0.025,0.0,1981,152,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6380.0,181.3,183.3,0.971,0.001,34,0,0.55,0.65,-0.027,0.001,551,22,58.50000000000001,46243.49999999999,-3390.8996,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6385.0,176.8,178.4,0.97,0.001,0,0,0.65,0.7,-0.028,0.001,681,23,68.10000000000001,46243.49999999999,-4466.542800000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6390.0,171.8,173.5,0.968,0.001,0,0,0.7,0.8,-0.03,0.001,1651,5,165.1,46243.49999999999,-10828.5788,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6395.0,166.9,168.5,0.967,0.001,0,0,0.8,0.85,-0.031,0.001,831,32,83.10000000000001,46243.49999999999,-5450.362800000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6400.0,162.0,163.6,0.965,0.001,2,0,0.9,0.95,-0.033,0.001,14881,119,1488.3000000000002,46243.49999999999,-97588.3852,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6405.0,157.1,158.7,0.962,0.001,2,0,1.0,1.05,-0.035,0.001,721,81,72.3,46243.49999999999,-4715.7771999999995,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6410.0,152.3,153.9,0.96,0.001,0,0,1.15,1.2,-0.038,0.001,2289,92,228.9,46243.49999999999,-15013.093200000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6415.0,147.2,149.4,0.957,0.001,2,0,1.3,1.35,-0.041,0.001,1960,81,196.2,46243.49999999999,-12842.1304,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6420.0,142.8,144.2,0.955,0.001,8,0,1.45,1.55,-0.042,0.001,691,180,69.9,46243.49999999999,-4479.660400000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6425.0,138.0,139.4,0.953,0.001,0,0,1.65,1.7,-0.045,0.001,7220,181,722.0,46243.49999999999,-47354.53600000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6430.0,133.2,134.9,0.949,0.001,3,0,1.9,1.95,-0.049,0.001,1555,120,155.79999999999998,46243.49999999999,-10179.2576,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6435.0,128.5,129.9,0.945,0.001,0,0,2.15,2.2,-0.053,0.001,484,83,48.4,46243.49999999999,-3174.4592,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6440.0,123.8,125.2,0.942,0.001,2,0,2.45,2.5,-0.055,0.001,885,108,88.7,46243.49999999999,-5791.420400000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6445.0,119.2,120.6,0.937,0.001,0,0,2.75,2.85,-0.061,0.001,503,191,50.3,46243.49999999999,-3299.0764000000004,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6450.0,114.6,115.9,0.933,0.001,6,0,3.2,3.3,-0.065,0.001,9057,596,906.3000000000001,46243.49999999999,-59363.6988,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6455.0,110.0,111.3,0.928,0.001,0,0,3.5,3.7,-0.07,0.001,861,289,86.1,46243.49999999999,-5647.126799999999,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6460.0,105.5,106.8,0.923,0.001,36,0,4.0,4.2,-0.075,0.001,968,434,100.4,46243.49999999999,-6112.801599999999,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6465.0,101.1,102.3,0.918,0.001,0,0,4.6,4.8,-0.08,0.001,621,134,62.1,46243.49999999999,-4073.0148000000004,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6470.0,96.7,97.8,0.912,0.001,37,0,5.2,5.3,-0.086,0.001,1508,268,154.5,46243.49999999999,-9647.994800000002,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6475.0,92.4,93.6,0.905,0.002,5,0,5.9,6.0,-0.093,0.002,1750,258,351.0,46243.49999999999,-22890.212000000003,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6480.0,88.2,89.3,0.898,0.002,432,0,6.6,6.8,-0.1,0.002,1561,330,398.59999999999997,46243.49999999999,-14809.770400000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6485.0,84.0,85.0,0.891,0.002,0,0,7.4,7.6,-0.107,0.002,1316,163,263.2,46243.49999999999,-17262.761599999998,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6490.0,79.9,80.9,0.883,0.002,81,0,8.2,8.4,-0.114,0.002,2226,347,461.4,46243.49999999999,-28137.252000000004,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6495.0,75.9,76.8,0.875,0.002,1,10,9.2,9.4,-0.123,0.002,1809,204,361.99999999999994,46243.49999999999,-23716.6208,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6500.0,71.9,72.8,0.866,0.002,431,10,10.2,10.4,-0.132,0.002,5505,720,1187.2,46243.49999999999,-66558.70240000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6505.0,68.0,68.9,0.856,0.002,0,1,11.3,11.6,-0.142,0.002,3245,309,649.0,46243.49999999999,-42566.612,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6510.0,64.3,65.1,0.846,0.002,552,1,12.5,12.7,-0.152,0.002,5234,154,1157.1999999999998,46243.49999999999,-61416.60320000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6515.0,60.5,61.4,0.835,0.002,2,0,13.8,14.0,-0.163,0.002,1693,61,339.0,46243.49999999999,-22181.8616,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6520.0,57.1,57.5,0.824,0.003,96,0,15.2,15.4,-0.174,0.003,4104,122,1260.0,46243.49999999999,-78863.0112,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6525.0,53.6,53.9,0.812,0.003,104,2,16.6,16.9,-0.186,0.003,2185,59,686.7,46243.49999999999,-40946.5884,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6530.0,50.1,50.5,0.799,0.003,105,16,18.2,18.4,-0.199,0.003,4218,134,1296.8999999999999,46243.49999999999,-80929.03320000002,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6535.0,46.8,47.2,0.785,0.003,6,0,19.9,20.1,-0.212,0.003,1538,132,463.2,46243.49999999999,-30144.244800000004,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6540.0,43.6,44.0,0.772,0.003,32,0,21.6,21.9,-0.226,0.003,2704,84,820.8000000000001,46243.49999999999,-52575.340800000005,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6545.0,40.5,40.8,0.757,0.003,64,11,23.5,23.8,-0.241,0.003,2835,204,869.7,46243.49999999999,-54523.30440000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6550.0,37.5,37.8,0.741,0.003,404,37,25.5,25.8,-0.257,0.003,3758,347,1248.6000000000001,46243.49999999999,-65994.64560000002,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6555.0,34.6,34.9,0.725,0.004,20,7,27.6,27.9,-0.273,0.004,1300,125,528.0,46243.49999999999,-33581.056000000004,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6560.0,31.8,32.1,0.708,0.004,40,22,29.8,30.1,-0.29,0.004,2328,194,947.1999999999999,46243.49999999999,-60026.1376,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6565.0,29.2,29.5,0.691,0.004,20,46,32.1,32.4,-0.307,0.004,1627,197,658.8,46243.49999999999,-42159.9664,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6570.0,26.6,26.9,0.672,0.004,110,60,34.6,34.9,-0.326,0.004,1911,223,808.4,46243.49999999999,-47249.595199999996,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6575.0,24.2,24.5,0.653,0.004,34,224,37.2,37.5,-0.344,0.004,1461,88,598.0,46243.49999999999,-37437.63040000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6580.0,21.9,22.2,0.634,0.004,62,81,39.9,40.2,-0.364,0.004,2047,42,843.6,46243.49999999999,-52076.872,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6585.0,19.7,20.0,0.614,0.004,43,37,42.7,43.0,-0.384,0.004,1161,18,481.59999999999997,46243.49999999999,-29330.953600000004,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6590.0,17.7,17.9,0.593,0.004,240,63,45.7,46.0,-0.405,0.004,1543,38,713.1999999999999,46243.49999999999,-34184.465599999996,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6595.0,15.8,16.0,0.572,0.004,50,176,48.6,49.1,-0.426,0.004,1307,168,542.8,46243.49999999999,-32977.6464,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6600.0,14.0,14.2,0.551,0.004,233,126,51.9,52.3,-0.447,0.004,3225,223,1383.2,46243.49999999999,-78495.7184,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6605.0,12.4,12.6,0.528,0.004,92,45,55.0,55.9,-0.469,0.004,465,7,222.8,46243.49999999999,-9785.7296,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6610.0,10.8,11.0,0.506,0.005,110,96,58.7,59.4,-0.492,0.005,1022,9,566.0,46243.49999999999,-29908.128000000004,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6615.0,9.4,9.6,0.483,0.005,188,55,62.1,63.0,-0.515,0.005,1077,19,632.5,46243.49999999999,-29153.865999999998,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6620.0,8.2,8.4,0.461,0.005,441,109,66.0,66.8,-0.537,0.005,2027,18,1234.0,46243.49999999999,-52011.28400000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6625.0,7.0,7.2,0.437,0.005,614,141,69.9,70.7,-0.561,0.005,1856,43,1235.0,46243.49999999999,-40730.147999999994,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6630.0,6.0,6.2,0.414,0.005,500,124,73.5,74.5,-0.584,0.005,3051,32,1775.5000000000002,46243.49999999999,-83657.494,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6635.0,5.1,5.3,0.391,0.004,263,30,77.5,78.6,-0.607,0.004,956,25,487.6,46243.49999999999,-18180.993600000005,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6640.0,4.3,4.5,0.367,0.004,662,65,82.2,82.8,-0.631,0.004,1187,31,739.6000000000001,46243.49999999999,-13773.48,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6645.0,3.6,3.8,0.344,0.004,1299,53,86.5,87.1,-0.654,0.004,973,56,908.8,46243.49999999999,8552.6752,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6650.0,3.0,3.2,0.321,0.004,957,176,90.4,91.5,-0.677,0.004,1881,7,1135.2,46243.49999999999,-24241.3248,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6655.0,2.55,2.65,0.297,0.004,1215,71,94.7,96.0,-0.701,0.004,640,5,742.0,46243.49999999999,15085.240000000003,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6660.0,2.15,2.2,0.274,0.004,600,132,99.9,100.5,-0.724,0.004,678,25,511.2,46243.49999999999,-2046.3456000000022,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6665.0,1.75,1.8,0.251,0.004,615,70,103.8,105.1,-0.747,0.004,754,0,547.6,46243.49999999999,-3646.6928000000007,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6670.0,1.45,1.5,0.229,0.004,660,109,108.8,109.8,-0.769,0.004,524,16,473.6000000000001,46243.49999999999,3567.9872000000005,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6675.0,1.15,1.25,0.208,0.004,1123,153,114.0,114.9,-0.79,0.004,2034,18,1262.8,46243.49999999999,-23900.267200000006,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6680.0,1.0,1.05,0.188,0.003,647,184,118.8,119.7,-0.81,0.003,867,9,454.2,46243.49999999999,-4328.807999999999,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6685.0,0.8,0.85,0.169,0.003,735,120,123.1,124.2,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2380.8444,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6690.0,0.65,0.7,0.151,0.003,1045,86,128.0,129.8,-0.847,0.003,1392,1,731.1,46243.49999999999,-6827.7108,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6695.0,0.55,0.6,0.134,0.003,1455,95,132.8,134.5,-0.864,0.003,346,3,540.3000000000001,46243.49999999999,21821.1276,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6700.0,0.45,0.5,0.117,0.003,2886,171,137.8,139.4,-0.881,0.003,1054,13,1182.0,46243.49999999999,36047.1648,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6705.0,0.4,0.45,0.104,0.002,671,57,142.7,144.7,-0.894,0.002,294,1,193.00000000000003,46243.49999999999,4945.3352,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6710.0,0.3,0.35,0.091,0.002,2831,104,147.0,148.7,-0.907,0.002,269,15,620.0,46243.49999999999,33607.2912,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6715.0,0.25,0.3,0.079,0.002,612,83,152.5,154.6,-0.919,0.002,261,1,174.6,46243.49999999999,4604.277599999999,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6720.0,0.2,0.3,0.068,0.002,3026,175,157.4,158.8,-0.93,0.002,269,3,659.0000000000001,46243.49999999999,36165.2232,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6725.0,0.2,0.25,0.06,0.002,2336,485,162.1,163.7,-0.938,0.002,391,10,545.4,46243.49999999999,25513.731999999996,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6730.0,0.15,0.2,0.051,0.001,1789,757,167.5,168.7,-0.947,0.001,294,0,208.3,46243.49999999999,9805.406,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6735.0,0.15,0.2,0.044,0.001,3689,240,172.5,173.7,-0.954,0.001,235,0,392.4,46243.49999999999,22654.095200000007,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6740.0,0.1,0.2,0.039,0.001,3396,81,177.1,178.7,-0.958,0.001,348,0,374.4,46243.49999999999,19991.222400000002,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6745.0,0.1,0.15,0.033,0.001,1187,102,182.5,184.4,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7365.5324,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6750.0,0.1,0.15,0.03,0.001,5377,274,187.0,188.7,-0.968,0.001,1036,1,641.3000000000001,46243.49999999999,28471.750799999998,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6755.0,0.1,0.15,0.025,0.001,1056,105,192.3,194.4,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6335.800800000001,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6760.0,0.1,0.15,0.023,0.001,1736,121,197.3,198.7,-0.974,0.001,821,0,255.7,46243.49999999999,6001.302,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6765.0,0.05,0.15,0.02,0.001,7830,78,202.3,203.6,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,49873.1152,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6770.0,0.05,0.15,0.018,0.001,1485,145,207.4,208.7,-0.98,0.001,155,0,164.0,46243.49999999999,8723.204,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6775.0,0.05,0.1,0.017,0.001,5417,107,212.4,213.6,-0.981,0.001,223,0,564.0,46243.49999999999,34066.4072,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6780.0,0.05,0.1,0.015,0.001,4394,107,217.4,218.6,-0.982,0.001,559,1,495.3,46243.49999999999,25152.998000000003,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6785.0,0.05,0.1,0.012,0.0,1107,39,222.4,223.6,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6790.0,0.05,0.1,0.012,0.0,1087,82,227.4,228.5,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6795.0,0.05,0.1,0.01,0.0,826,47,232.4,240.0,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6800.0,0.05,0.1,0.01,0.0,7520,135,237.4,238.5,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6805.0,0.05,0.1,0.008,0.0,1084,131,242.4,243.5,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6810.0,0.05,0.1,0.008,0.0,1380,14,247.4,248.5,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6815.0,0.05,0.1,0.009,0.0,7052,13,252.4,254.5,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6820.0,0.0,0.05,0.007,0.0,836,52,257.3,267.1,-0.991,0.0,125,3,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6825.0,0.0,0.05,0.006,0.0,5208,73,262.3,263.6,-0.992,0.0,259,6,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6830.0,0.0,0.05,0.005,0.0,4557,273,267.4,268.6,-0.993,0.0,313,6,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6835.0,0.0,0.05,0.005,0.0,804,67,272.4,280.3,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6840.0,0.0,0.05,0.005,0.0,884,1,277.0,288.9,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6845.0,0.0,0.05,0.005,0.0,747,3,282.4,292.1,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6850.0,0.0,0.05,0.005,0.0,3910,9,287.4,297.0,-0.993,0.0,121,6,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:44.000000000",6558.8,6855.0,0.0,0.05,0.004,0.0,780,0,292.4,299.9,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1395915.9627999999]
["2026-03-19T09:30:56.000000000",6562.23,6265.0,300.0,303.1,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,136,1,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6270.0,284.5,298.1,0.989,0.0,0,0,0.1,0.15,-0.009,0.0,202,2,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6275.0,279.5,293.1,0.988,0.0,0,0,0.1,0.2,-0.009,0.0,1864,22,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6280.0,275.6,293.1,0.988,0.0,25,0,0.1,0.2,-0.01,0.0,295,104,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6285.0,270.6,283.1,0.987,0.0,0,0,0.15,0.2,-0.01,0.0,681,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6290.0,275.2,278.1,0.987,0.0,0,0,0.15,0.2,-0.011,0.0,142,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6295.0,269.9,273.1,0.986,0.0,0,0,0.15,0.2,-0.012,0.0,125,17,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6300.0,265.1,268.1,0.986,0.0,2,0,0.15,0.25,-0.012,0.0,14563,33,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6305.0,260.2,263.1,0.986,0.0,0,0,0.15,0.25,-0.012,0.0,279,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6310.0,254.9,258.0,0.985,0.0,1,0,0.2,0.25,-0.013,0.0,327,5,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6315.0,240.6,253.1,0.985,0.0,0,0,0.2,0.25,-0.013,0.0,1973,4,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6320.0,235.6,248.2,0.984,0.0,0,0,0.2,0.25,-0.014,0.0,552,8,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6325.0,234.7,250.0,0.983,0.0,1,0,0.2,0.3,-0.015,0.0,7232,12,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6330.0,235.0,238.2,0.982,0.0,0,0,0.25,0.3,-0.016,0.0,209,100,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6335.0,230.0,233.2,0.982,0.0,0,0,0.25,0.3,-0.016,0.0,173,2,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6340.0,225.0,228.2,0.981,0.0,0,0,0.25,0.35,-0.017,0.0,450,2,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6345.0,220.3,223.3,0.98,0.0,7,0,0.3,0.35,-0.018,0.0,160,18,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6350.0,209.5,218.3,0.979,0.0,3,0,0.3,0.35,-0.019,0.0,8542,30,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6355.0,210.1,213.3,0.978,0.0,0,0,0.35,0.4,-0.02,0.0,1031,4,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6360.0,205.1,208.3,0.977,0.0,0,0,0.35,0.4,-0.021,0.0,654,2,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6365.0,194.6,203.4,0.976,0.0,0,0,0.4,0.45,-0.022,0.0,498,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6370.0,189.7,201.0,0.974,0.0,0,0,0.4,0.5,-0.023,0.0,398,40,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6375.0,190.2,193.4,0.973,0.0,1,0,0.45,0.55,-0.025,0.0,1981,154,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6380.0,179.9,188.4,0.971,0.001,34,0,0.5,0.6,-0.027,0.001,551,24,58.50000000000001,46243.49999999999,-3392.67291,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6385.0,180.3,183.5,0.97,0.001,0,0,0.55,0.65,-0.028,0.001,681,23,68.10000000000001,46243.49999999999,-4468.87863,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6390.0,175.6,178.6,0.968,0.001,0,0,0.6,0.7,-0.03,0.001,1651,12,165.1,46243.49999999999,-10834.24173,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6395.0,170.5,173.1,0.967,0.001,0,0,0.65,0.75,-0.031,0.001,831,35,83.10000000000001,46243.49999999999,-5453.21313,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6400.0,165.5,168.2,0.965,0.001,2,0,0.75,0.85,-0.033,0.001,14881,150,1488.3000000000002,46243.49999999999,-97639.42017,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6405.0,160.6,163.3,0.962,0.001,2,0,0.85,0.95,-0.035,0.001,721,148,72.3,46243.49999999999,-4718.243369999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6410.0,155.7,158.4,0.96,0.001,0,0,0.95,1.05,-0.038,0.001,2289,98,228.9,46243.49999999999,-15020.94447,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6415.0,151.0,154.1,0.957,0.001,2,0,1.05,1.15,-0.041,0.001,1960,138,196.2,46243.49999999999,-12848.846339999998,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6420.0,146.0,148.7,0.955,0.001,8,0,1.2,1.3,-0.042,0.001,691,195,69.9,46243.49999999999,-4482.003090000001,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6425.0,141.4,144.4,0.953,0.001,0,0,1.35,1.45,-0.045,0.001,7220,239,722.0,46243.49999999999,-47379.300599999995,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6430.0,136.6,139.6,0.949,0.001,3,0,1.55,1.65,-0.049,0.001,1555,124,155.79999999999998,46243.49999999999,-10184.580960000001,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6435.0,131.9,134.8,0.945,0.001,0,0,1.75,1.85,-0.053,0.001,484,127,48.4,46243.49999999999,-3176.11932,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6440.0,126.9,129.5,0.942,0.001,2,0,2.0,2.1,-0.055,0.001,885,121,88.7,46243.49999999999,-5794.44909,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6445.0,122.1,124.8,0.937,0.001,0,0,2.3,2.4,-0.061,0.001,503,195,50.3,46243.49999999999,-3300.8016899999993,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6450.0,117.5,120.1,0.933,0.001,6,0,2.65,2.75,-0.065,0.001,9057,695,906.3000000000001,46243.49999999999,-59394.743729999995,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6455.0,113.1,116.1,0.928,0.001,0,0,3.0,3.1,-0.07,0.001,861,296,86.1,46243.49999999999,-5650.080029999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6460.0,108.5,111.5,0.923,0.001,36,0,3.4,3.6,-0.075,0.001,968,443,100.4,46243.49999999999,-6115.998359999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6465.0,103.8,106.4,0.918,0.001,0,0,3.9,4.0,-0.08,0.001,621,169,62.1,46243.49999999999,-4075.14483,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6470.0,99.3,101.9,0.912,0.001,37,0,4.4,4.6,-0.086,0.001,1508,324,154.5,46243.49999999999,-9653.040330000002,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6475.0,95.1,97.6,0.905,0.002,5,0,5.0,5.2,-0.093,0.002,1750,285,351.0,46243.49999999999,-22902.1827,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6480.0,90.4,93.2,0.898,0.002,432,0,5.7,5.8,-0.1,0.002,1561,347,398.59999999999997,46243.49999999999,-14817.51534,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6485.0,87.1,88.4,0.891,0.002,0,0,6.4,6.6,-0.107,0.002,1316,192,263.2,46243.49999999999,-17271.78936,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6490.0,83.0,84.1,0.883,0.002,81,0,7.2,7.4,-0.114,0.002,2226,383,461.4,46243.49999999999,-28151.9667,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6495.0,79.0,80.0,0.875,0.002,1,10,8.0,8.2,-0.123,0.002,1809,242,361.99999999999994,46243.49999999999,-23729.02368,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6500.0,74.9,75.9,0.866,0.002,431,11,9.0,9.2,-0.132,0.002,5505,762,1187.2,46243.49999999999,-66593.51004,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6505.0,70.8,71.9,0.856,0.002,0,1,10.0,10.2,-0.142,0.002,3245,344,649.0,46243.49999999999,-42588.8727,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6510.0,67.0,67.8,0.846,0.002,552,2,11.0,11.3,-0.152,0.002,5234,582,1157.1999999999998,46243.49999999999,-61448.72172,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6515.0,63.2,64.2,0.835,0.002,2,0,12.2,12.5,-0.163,0.002,1693,74,339.0,46243.49999999999,-22193.46186,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6520.0,59.5,60.4,0.824,0.003,96,0,13.5,13.8,-0.174,0.003,4104,568,1260.0,46243.49999999999,-78904.25352,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6525.0,56.2,56.7,0.812,0.003,104,2,14.9,15.2,-0.186,0.003,2185,92,686.7,46243.49999999999,-40968.00188999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6530.0,52.7,53.2,0.799,0.003,105,18,16.4,16.7,-0.199,0.003,4218,157,1296.8999999999999,46243.49999999999,-80971.35597,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6535.0,49.3,49.7,0.785,0.003,6,0,17.9,18.2,-0.212,0.003,1538,153,463.2,46243.49999999999,-30160.00908,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6540.0,46.0,46.4,0.772,0.003,32,1,19.6,19.9,-0.226,0.003,2704,93,820.8000000000001,46243.49999999999,-52602.835680000004,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6545.0,42.8,43.2,0.757,0.003,64,11,21.4,21.7,-0.241,0.003,2835,214,869.7,46243.49999999999,-54551.817989999996,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6550.0,39.7,39.9,0.741,0.003,404,72,23.3,23.6,-0.257,0.003,3758,392,1248.6000000000001,46243.49999999999,-66029.15826000001,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6555.0,36.7,37.1,0.725,0.004,20,11,25.3,25.6,-0.273,0.004,1300,153,528.0,46243.49999999999,-33598.6176,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6560.0,33.8,34.2,0.708,0.004,40,33,27.4,27.7,-0.29,0.004,2328,229,947.1999999999999,46243.49999999999,-60057.52895999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6565.0,31.1,31.4,0.691,0.004,20,48,29.6,30.0,-0.307,0.004,1627,260,658.8,46243.49999999999,-42182.01443999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6570.0,28.4,28.7,0.672,0.004,110,106,32.0,32.3,-0.326,0.004,1911,264,808.4,46243.49999999999,-47274.304919999995,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6575.0,25.9,26.2,0.653,0.004,34,233,34.5,34.9,-0.344,0.004,1461,91,598.0,46243.49999999999,-37457.20884,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6580.0,23.5,23.7,0.634,0.004,62,87,37.0,37.5,-0.364,0.004,2047,93,843.6,46243.49999999999,-52104.1062,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6585.0,21.2,21.5,0.614,0.004,43,52,39.8,40.2,-0.384,0.004,1161,22,481.59999999999997,46243.49999999999,-29346.29256,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6590.0,19.1,19.3,0.593,0.004,240,69,42.6,43.0,-0.405,0.004,1543,43,713.1999999999999,46243.49999999999,-34202.34275999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6595.0,17.1,17.3,0.572,0.004,50,212,45.6,46.0,-0.426,0.004,1307,169,542.8,46243.49999999999,-32994.892439999996,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6600.0,15.2,15.4,0.551,0.004,233,162,48.6,49.1,-0.447,0.004,3225,233,1383.2,46243.49999999999,-78536.76864,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6605.0,13.4,13.6,0.528,0.004,92,82,51.9,52.3,-0.469,0.004,465,9,222.8,46243.49999999999,-9790.84716,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6610.0,11.8,12.0,0.506,0.005,110,120,55.0,56.0,-0.492,0.005,1022,9,566.0,46243.49999999999,-29923.768800000005,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6615.0,10.3,10.5,0.483,0.005,188,93,58.4,59.4,-0.515,0.005,1077,19,632.5,46243.49999999999,-29169.112349999996,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6620.0,9.0,9.1,0.461,0.005,441,165,62.1,63.2,-0.537,0.005,2027,45,1234.0,46243.49999999999,-52038.4839,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6625.0,7.7,7.9,0.437,0.005,614,206,65.8,67.0,-0.561,0.005,1856,45,1235.0,46243.49999999999,-40751.44829999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6630.0,6.6,6.8,0.414,0.005,500,139,69.3,70.7,-0.584,0.005,3051,34,1775.5000000000002,46243.49999999999,-83701.24364999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6635.0,5.7,5.8,0.391,0.004,263,89,73.3,75.0,-0.607,0.004,956,32,487.6,46243.49999999999,-18190.50156,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6640.0,4.8,5.0,0.367,0.004,662,92,78.0,80.0,-0.631,0.004,1187,32,739.6000000000001,46243.49999999999,-13780.682999999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6645.0,4.0,4.2,0.344,0.004,1299,88,81.6,84.4,-0.654,0.004,973,64,908.8,46243.49999999999,8557.147919999998,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6650.0,3.3,3.5,0.321,0.004,957,273,86.0,88.6,-0.677,0.004,1881,7,1135.2,46243.49999999999,-24254.00208,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6655.0,2.8,2.9,0.297,0.004,1215,118,90.6,93.0,-0.701,0.004,640,10,742.0,46243.49999999999,15093.129,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6660.0,2.35,2.45,0.274,0.004,600,160,95.1,97.3,-0.724,0.004,678,25,511.2,46243.49999999999,-2047.415760000002,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6665.0,1.9,2.0,0.251,0.004,615,116,99.6,102.1,-0.747,0.004,754,15,547.6,46243.49999999999,-3648.59988,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6670.0,1.6,1.65,0.229,0.004,660,156,104.3,106.6,-0.769,0.004,524,16,473.6000000000001,46243.49999999999,3569.85312,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6675.0,1.3,1.35,0.208,0.004,1123,387,109.2,110.4,-0.79,0.004,2034,18,1262.8,46243.49999999999,-23912.766120000008,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6680.0,1.05,1.15,0.188,0.003,647,246,114.0,116.2,-0.81,0.003,867,9,454.2,46243.49999999999,-4331.071799999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6685.0,0.85,0.95,0.169,0.003,735,282,118.5,121.2,-0.829,0.003,614,0,404.70000000000005,46243.49999999999,2382.08949,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6690.0,0.7,0.8,0.151,0.003,1045,215,123.4,126.0,-0.847,0.003,1392,1,731.1,46243.49999999999,-6831.281429999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6695.0,0.6,0.65,0.134,0.003,1455,104,128.2,130.9,-0.864,0.003,346,3,540.3000000000001,46243.49999999999,21832.539209999995,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6700.0,0.5,0.55,0.117,0.003,2886,226,133.1,135.8,-0.881,0.003,1054,13,1182.0,46243.49999999999,36066.016079999994,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6705.0,0.4,0.45,0.104,0.002,671,60,137.5,140.7,-0.894,0.002,294,1,193.00000000000003,46243.49999999999,4947.92142,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6710.0,0.35,0.4,0.091,0.002,2831,104,142.5,145.8,-0.907,0.002,269,15,620.0,46243.49999999999,33624.866519999996,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6715.0,0.25,0.35,0.079,0.002,612,86,147.4,150.6,-0.919,0.002,261,1,174.6,46243.49999999999,4606.68546,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6720.0,0.2,0.3,0.068,0.002,3026,197,152.3,155.4,-0.93,0.002,269,3,659.0000000000001,46243.49999999999,36184.13621999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6725.0,0.2,0.25,0.06,0.002,2336,486,157.3,160.5,-0.938,0.002,391,10,545.4,46243.49999999999,25527.074699999994,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6730.0,0.15,0.25,0.051,0.001,1789,784,162.3,165.3,-0.947,0.001,294,0,208.3,46243.49999999999,9810.53385,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6735.0,0.15,0.2,0.044,0.001,3689,251,167.2,170.3,-0.954,0.001,235,0,392.4,46243.49999999999,22665.942420000003,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6740.0,0.1,0.2,0.039,0.001,3396,122,172.2,175.1,-0.958,0.001,348,0,374.4,46243.49999999999,20001.67704,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6745.0,0.1,0.2,0.033,0.001,1187,107,177.2,180.4,-0.965,0.001,64,0,125.10000000000001,46243.49999999999,7369.384289999999,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6750.0,0.1,0.15,0.03,0.001,5377,292,182.2,185.3,-0.968,0.001,1036,1,641.3000000000001,46243.49999999999,28486.640429999992,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6755.0,0.1,0.15,0.025,0.001,1056,110,187.2,190.4,-0.972,0.001,90,0,114.60000000000001,46243.49999999999,6339.1141800000005,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6760.0,0.1,0.15,0.023,0.001,1736,121,192.3,195.4,-0.974,0.001,821,0,255.7,46243.49999999999,6004.440449999998,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6765.0,0.05,0.15,0.02,0.001,7830,78,197.3,200.2,-0.978,0.001,226,0,805.6000000000001,46243.49999999999,49899.19692,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6770.0,0.05,0.15,0.018,0.001,1485,146,202.1,205.1,-0.98,0.001,155,0,164.0,46243.49999999999,8727.7659,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6775.0,0.05,0.1,0.017,0.001,5417,135,207.1,210.2,-0.981,0.001,223,0,564.0,46243.49999999999,34084.22262,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6780.0,0.05,0.1,0.015,0.001,4394,107,212.1,215.2,-0.982,0.001,559,1,495.3,46243.49999999999,25166.152049999997,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6785.0,0.05,0.1,0.012,0.0,1107,40,211.3,220.2,-0.986,0.0,520,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6790.0,0.05,0.1,0.012,0.0,1087,85,217.2,225.5,-0.986,0.0,382,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6795.0,0.05,0.1,0.01,0.0,826,57,222.2,236.6,-0.988,0.0,98,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6800.0,0.05,0.1,0.01,0.0,7520,135,227.2,241.6,-0.988,0.0,740,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6805.0,0.05,0.1,0.008,0.0,1084,131,232.2,246.6,-0.989,0.0,476,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6810.0,0.05,0.1,0.008,0.0,1380,14,239.1,255.4,-0.99,0.0,524,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6815.0,0.05,0.1,0.009,0.0,7052,96,244.1,259.7,-0.989,0.0,311,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6820.0,0.0,0.05,0.007,0.0,836,73,246.2,265.4,-0.991,0.0,125,3,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6825.0,0.0,0.05,0.006,0.0,5208,74,254.2,269.6,-0.992,0.0,259,6,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6830.0,0.0,0.05,0.005,0.0,4557,273,259.2,274.6,-0.993,0.0,313,6,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6835.0,0.0,0.05,0.005,0.0,804,67,257.1,279.6,-0.993,0.0,36,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6840.0,0.0,0.05,0.005,0.0,884,1,267.2,284.6,-0.993,0.0,105,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6845.0,0.0,0.05,0.005,0.0,747,3,270.2,289.6,-0.993,0.0,21,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6850.0,0.0,0.05,0.005,0.0,3910,9,275.2,295.6,-0.993,0.0,121,6,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6855.0,0.0,0.05,0.004,0.0,780,0,279.8,299.9,-0.994,0.0,44,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:30:56.000000000",6562.23,6860.0,0.0,0.05,0.004,0.0,6735,0,287.1,304.6,-0.994,0.0,57,0,0.0,46243.49999999999,0.0,-1396645.9731300008]
["2026-03-19T09:31:09.000000000",6563.37,6265.0,298.2,301.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,136,2,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6270.0,293.2,296.6,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,202,2,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6275.0,288.2,291.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1864,42,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6280.0,283.2,286.9,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,295,104,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6285.0,278.2,282.5,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,681,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6290.0,273.2,276.9,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,142,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6295.0,268.3,271.9,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,125,17,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6300.0,263.3,267.6,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,14563,33,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6305.0,258.2,261.9,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,279,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6310.0,253.3,256.9,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,327,6,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6315.0,248.3,251.7,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1973,4,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6320.0,243.3,246.7,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,552,8,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6325.0,238.3,242.0,0.993,0.0,1,0,0.25,0.3,-0.008,0.0,7232,12,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6330.0,233.3,237.6,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,209,100,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6335.0,228.4,232.0,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,173,4,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6340.0,223.3,227.7,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,450,3,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6345.0,218.4,222.0,0.991,0.0,7,0,0.3,0.35,-0.01,0.0,160,33,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6350.0,213.4,216.8,0.991,0.0,3,0,0.3,0.35,-0.01,0.0,8542,36,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6355.0,208.4,212.7,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,1031,4,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6360.0,203.5,206.9,0.989,0.0,0,0,0.35,0.4,-0.012,0.0,654,2,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6365.0,198.5,202.1,0.988,0.0,0,0,0.4,0.45,-0.013,0.0,498,2,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6370.0,193.5,197.2,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,398,44,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6375.0,188.5,192.2,0.986,0.0,1,0,0.45,0.5,-0.015,0.0,1981,156,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6380.0,183.6,187.2,0.984,0.0,34,0,0.5,0.55,-0.016,0.0,551,26,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6385.0,178.6,182.3,0.983,0.001,0,0,0.55,0.6,-0.018,0.001,681,23,68.10000000000001,45740.2,-4469.6549700000005,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6390.0,173.7,178.0,0.981,0.001,0,0,0.6,0.7,-0.02,0.001,1651,14,165.1,45740.2,-10836.12387,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6395.0,169.3,171.8,0.979,0.001,0,0,0.65,0.75,-0.022,0.001,831,35,83.10000000000001,45740.2,-5454.160470000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6400.0,163.8,167.5,0.977,0.001,2,0,0.75,0.85,-0.024,0.001,14881,155,1488.3000000000002,45740.2,-97656.38222999999,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6405.0,158.9,163.2,0.974,0.001,2,0,0.85,0.9,-0.026,0.001,721,150,72.3,45740.2,-4719.063029999999,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6410.0,154.1,157.7,0.972,0.001,0,0,0.95,1.0,-0.029,0.001,2289,110,228.9,45740.2,-15023.55393,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6415.0,149.7,152.2,0.968,0.001,2,0,1.05,1.15,-0.033,0.001,1960,141,196.2,45740.2,-12851.078459999999,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6420.0,144.5,147.2,0.964,0.001,8,0,1.2,1.3,-0.037,0.001,691,208,69.9,45740.2,-4482.781710000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6425.0,139.7,142.8,0.96,0.001,0,0,1.4,1.45,-0.041,0.001,7220,239,722.0,45740.2,-47387.5314,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6430.0,134.9,137.9,0.955,0.001,3,0,1.55,1.65,-0.046,0.001,1555,161,155.79999999999998,45740.2,-10186.350240000002,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6435.0,130.2,132.8,0.949,0.001,0,0,1.8,1.85,-0.051,0.001,484,128,48.4,45740.2,-3176.67108,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6440.0,125.4,128.8,0.943,0.001,2,0,2.05,2.1,-0.058,0.001,885,159,88.7,45740.2,-5795.45571,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6445.0,120.5,124.0,0.936,0.002,0,0,2.3,2.4,-0.065,0.002,503,201,100.6,45740.2,-6602.75022,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6450.0,117.3,118.4,0.929,0.002,6,1,2.65,2.75,-0.072,0.002,9057,714,1812.6000000000001,45740.2,-118810.12374,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6455.0,111.4,114.7,0.92,0.002,0,0,3.0,3.2,-0.081,0.002,861,309,172.2,45740.2,-11302.12314,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6460.0,106.8,110.0,0.91,0.002,36,0,3.4,3.6,-0.09,0.002,968,452,200.8,45740.2,-12234.121679999998,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6465.0,102.1,105.5,0.9,0.002,0,0,3.9,4.1,-0.1,0.002,621,221,124.2,45740.2,-8151.70554,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6470.0,98.3,100.5,0.889,0.002,37,0,4.4,4.6,-0.111,0.002,1508,391,309.0,45740.2,-19309.434540000006,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6475.0,94.1,96.0,0.877,0.003,5,0,5.0,5.2,-0.124,0.003,1750,370,526.5,45740.2,-34359.241949999996,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6480.0,89.6,92.2,0.864,0.003,432,0,5.7,5.9,-0.137,0.003,1561,354,597.9,45740.2,-22230.134189999993,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6485.0,85.5,87.4,0.85,0.003,0,0,6.4,6.6,-0.151,0.003,1316,204,394.8,45740.2,-25912.184760000004,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6490.0,81.9,82.9,0.835,0.003,81,0,7.2,7.4,-0.166,0.003,2226,404,692.1,45740.2,-42235.28595,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6495.0,77.8,78.8,0.82,0.003,1,10,8.1,8.3,-0.181,0.003,1809,255,543.0000000000001,45740.2,-35599.71888000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6500.0,73.9,74.8,0.803,0.003,431,12,9.1,9.3,-0.198,0.003,5505,827,1780.8,45740.2,-99907.61813999999,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6505.0,69.8,70.8,0.784,0.004,0,1,10.1,10.3,-0.216,0.004,3245,497,1298.0,45740.2,-85192.5426,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6510.0,66.1,66.8,0.766,0.004,552,3,11.3,11.5,-0.234,0.004,5234,592,2314.3999999999996,45740.2,-122918.79336000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6515.0,62.1,62.9,0.747,0.004,2,0,12.5,12.7,-0.254,0.004,1693,228,678.0,45740.2,-44394.634679999996,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6520.0,58.6,59.3,0.726,0.004,96,0,13.8,14.0,-0.274,0.004,4104,578,1680.0,45740.2,-105223.94784000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6525.0,55.1,55.6,0.705,0.004,104,2,15.2,15.4,-0.295,0.004,2185,108,915.6,45740.2,-54633.49188,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6530.0,51.7,52.1,0.684,0.005,105,19,16.7,16.9,-0.317,0.005,4218,162,2161.5,45740.2,-134975.70405,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6535.0,48.3,48.7,0.661,0.005,6,0,18.3,18.5,-0.34,0.005,1538,160,772.0000000000001,45740.2,-50275.4142,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6540.0,45.0,45.4,0.638,0.005,32,3,20.0,20.3,-0.363,0.005,2704,95,1368.0,45740.2,-87686.6232,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6545.0,41.8,42.2,0.614,0.005,64,13,21.8,22.1,-0.387,0.005,2835,220,1449.5,45740.2,-90935.49135,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6550.0,38.8,39.1,0.589,0.005,404,85,23.8,24.0,-0.411,0.005,3758,423,2081.0,45740.2,-110067.7149,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6555.0,35.8,36.1,0.564,0.005,20,13,25.8,26.1,-0.436,0.005,1300,167,660.0,45740.2,-42005.568,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6560.0,33.0,33.2,0.539,0.005,40,38,28.0,28.2,-0.462,0.005,2328,239,1184.0,45740.2,-75084.95280000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6565.0,30.3,30.5,0.513,0.005,20,63,30.2,30.5,-0.488,0.005,1627,267,823.5,45740.2,-52736.67795,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6570.0,27.7,27.9,0.487,0.005,110,111,32.6,32.9,-0.514,0.005,1911,267,1010.5,45740.2,-59103.14685,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6575.0,25.2,25.4,0.46,0.005,34,241,35.1,35.5,-0.541,0.005,1461,95,747.5,45740.2,-46829.64495,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6580.0,22.8,23.0,0.434,0.005,62,105,37.7,38.1,-0.567,0.005,2047,95,1054.5,45740.2,-65141.44724999999,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6585.0,20.6,20.8,0.407,0.005,43,61,40.5,40.9,-0.594,0.005,1161,24,602.0,45740.2,-36689.238300000005,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6590.0,18.5,18.7,0.38,0.005,240,78,43.4,43.8,-0.621,0.005,1543,45,891.4999999999999,45740.2,-42760.35555,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6595.0,16.5,16.7,0.354,0.005,50,222,46.5,46.8,-0.647,0.005,1307,170,678.5,45740.2,-41250.78045,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6600.0,14.7,14.9,0.328,0.005,233,188,49.5,50.0,-0.673,0.005,3225,234,1729.0,45740.2,-98188.0152,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6605.0,13.0,13.2,0.302,0.005,92,90,52.8,53.3,-0.699,0.005,465,10,278.5,45740.2,-12240.685050000002,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6610.0,11.4,11.6,0.276,0.005,110,136,56.1,56.9,-0.725,0.005,1022,10,566.0,45740.2,-29928.967200000003,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6615.0,10.0,10.2,0.252,0.005,188,111,59.6,60.5,-0.749,0.005,1077,25,632.5,45740.2,-29174.179649999995,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6620.0,8.6,8.8,0.228,0.004,441,178,63.3,64.1,-0.773,0.004,2027,51,987.2,45740.2,-41638.01928,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6625.0,7.5,7.6,0.205,0.004,614,246,66.7,68.7,-0.795,0.004,1856,45,988.0000000000001,45740.2,-32606.82216,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6630.0,6.4,6.6,0.183,0.004,500,168,70.6,72.7,-0.818,0.004,3051,37,1420.4,45740.2,-66972.62748000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6635.0,5.4,5.6,0.163,0.004,263,130,74.7,76.7,-0.838,0.004,956,34,487.6,45740.2,-18193.661640000002,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6640.0,4.6,4.8,0.143,0.003,662,102,78.7,80.9,-0.857,0.003,1187,32,554.6999999999999,45740.2,-10337.30775,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6645.0,3.8,4.0,0.125,0.003,1299,145,82.4,85.2,-0.876,0.003,973,64,681.6,45740.2,6418.975860000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6650.0,3.2,3.3,0.109,0.003,957,442,87.3,89.5,-0.891,0.003,1881,7,851.4,45740.2,-18193.66164,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6655.0,2.7,2.8,0.094,0.003,1215,171,91.7,94.1,-0.907,0.003,640,10,556.5,45740.2,11321.81325,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6660.0,2.2,2.3,0.081,0.002,600,174,95.7,98.6,-0.92,0.002,678,25,255.6,45740.2,-1023.8857200000009,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6665.0,1.8,1.9,0.069,0.002,615,130,100.4,103.7,-0.931,0.002,754,15,273.8,45740.2,-1824.61686,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6670.0,1.5,1.55,0.059,0.002,660,177,105.5,108.0,-0.942,0.002,524,16,236.80000000000004,45740.2,1785.2366400000003,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6675.0,1.25,1.3,0.05,0.002,1123,437,110.2,112.7,-0.951,0.002,2034,18,631.4,45740.2,-11958.460140000003,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6680.0,1.0,1.05,0.042,0.001,647,275,113.8,117.9,-0.959,0.001,867,9,151.4,45740.2,-1443.9414,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6685.0,0.8,0.9,0.035,0.001,735,290,118.6,122.8,-0.965,0.001,614,0,134.9,45740.2,794.16777,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6690.0,0.65,0.75,0.03,0.001,1045,258,124.8,127.2,-0.971,0.001,1392,1,243.70000000000002,45740.2,-2277.489390000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6695.0,0.55,0.6,0.026,0.001,1455,109,129.5,132.0,-0.975,0.001,346,3,180.10000000000002,45740.2,7278.77733,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6700.0,0.45,0.5,0.022,0.001,2886,247,134.4,136.9,-0.979,0.001,1054,13,394.00000000000006,45740.2,12024.093840000001,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6705.0,0.35,0.45,0.018,0.001,671,62,138.7,142.4,-0.983,0.001,294,1,96.50000000000001,45740.2,2474.39049,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6710.0,0.3,0.4,0.016,0.001,2831,106,143.8,147.1,-0.985,0.001,269,15,310.0,45740.2,16815.353939999997,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6715.0,0.25,0.3,0.014,0.001,612,92,148.6,152.3,-0.987,0.001,261,1,87.3,45740.2,2303.7428699999996,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6720.0,0.2,0.3,0.012,0.0,3026,203,153.7,157.1,-0.989,0.0,269,3,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6725.0,0.2,0.25,0.01,0.0,2336,508,158.5,162.1,-0.991,0.0,391,10,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6730.0,0.15,0.25,0.009,0.0,1789,845,163.5,167.1,-0.992,0.0,294,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6735.0,0.15,0.2,0.008,0.0,3689,251,168.7,172.1,-0.993,0.0,235,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6740.0,0.1,0.2,0.007,0.0,3396,126,173.7,177.1,-0.994,0.0,348,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6745.0,0.1,0.15,0.007,0.0,1187,113,178.4,182.1,-0.994,0.0,64,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6750.0,0.1,0.15,0.006,0.0,5377,293,182.8,187.0,-0.995,0.0,1036,1,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6755.0,0.1,0.15,0.005,0.0,1056,117,189.1,192.1,-0.995,0.0,90,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6760.0,0.1,0.15,0.005,0.0,1736,121,193.4,197.1,-0.995,0.0,821,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6765.0,0.05,0.15,0.004,0.0,7830,88,198.4,202.1,-0.996,0.0,226,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6770.0,0.05,0.15,0.004,0.0,1485,146,203.4,207.0,-0.996,0.0,155,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6775.0,0.1,0.15,0.005,0.0,5417,290,208.4,212.0,-0.996,0.0,223,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6780.0,0.05,0.1,0.003,0.0,4394,107,213.6,217.0,-0.997,0.0,559,1,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6785.0,0.05,0.1,0.003,0.0,1107,42,217.7,228.3,-0.997,0.0,520,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6790.0,0.05,0.1,0.003,0.0,1087,85,222.7,227.1,-0.998,0.0,382,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6795.0,0.05,0.1,0.003,0.0,826,57,227.7,238.3,-0.998,0.0,98,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6800.0,0.05,0.1,0.003,0.0,7520,136,232.7,243.3,-0.998,0.0,740,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6805.0,0.05,0.1,0.003,0.0,1084,131,237.7,247.9,-0.998,0.0,476,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6810.0,0.05,0.1,0.003,0.0,1380,14,242.7,254.9,-0.998,0.0,524,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6815.0,0.0,0.1,0.003,0.0,7052,247,247.7,260.1,-0.998,0.0,311,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6820.0,0.0,0.05,0.001,0.0,836,98,252.7,265.1,-1.0,0.0,125,3,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6825.0,0.0,0.05,0.001,0.0,5208,74,257.7,270.1,-1.0,0.0,259,6,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6830.0,0.0,0.05,0.001,0.0,4557,273,262.7,275.1,-1.0,0.0,313,6,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6835.0,0.0,0.05,0.001,0.0,804,67,267.7,280.1,-1.0,0.0,36,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6840.0,0.0,0.05,0.001,0.0,884,1,272.7,285.1,-1.0,0.0,105,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6845.0,0.0,0.05,0.001,0.0,747,3,277.7,290.0,-1.0,0.0,21,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6850.0,0.0,0.05,0.001,0.0,3910,9,282.7,295.0,-1.0,0.0,121,6,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6855.0,0.0,0.05,0.001,0.0,780,0,287.7,299.9,-1.0,0.0,44,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:09.000000000",6563.37,6860.0,0.0,0.05,0.001,0.0,6735,0,292.7,305.0,-1.0,0.0,57,0,0.0,45740.2,0.0,-2321385.2085599992]
["2026-03-19T09:31:21.000000000",6559.98,6260.0,296.1,311.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,216,2,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6265.0,291.1,300.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,136,2,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6270.0,293.1,295.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,202,10,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6275.0,288.1,290.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1864,44,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6280.0,283.1,285.0,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,295,104,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6285.0,278.1,280.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,681,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6290.0,273.1,275.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,142,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6295.0,261.1,275.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,125,17,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6300.0,263.0,265.9,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,14563,53,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6305.0,251.1,265.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,279,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6310.0,246.2,260.1,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,327,6,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6315.0,248.2,253.1,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1973,4,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6320.0,243.2,250.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,552,8,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6325.0,238.2,240.1,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,7232,12,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6330.0,233.2,235.1,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,209,101,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6335.0,221.7,230.1,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,173,5,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6340.0,222.7,225.1,0.991,0.0,0,0,0.3,0.35,-0.01,0.0,450,5,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6345.0,218.1,220.1,0.99,0.0,7,0,0.3,0.35,-0.01,0.0,160,33,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6350.0,213.3,215.2,0.99,0.0,3,0,0.3,0.35,-0.011,0.0,8542,47,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6355.0,208.3,210.2,0.989,0.0,0,0,0.35,0.4,-0.012,0.0,1031,6,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6360.0,202.8,205.2,0.988,0.0,0,0,0.35,0.4,-0.012,0.0,654,4,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6365.0,192.7,200.2,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,498,5,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6370.0,193.4,195.3,0.986,0.0,0,0,0.4,0.5,-0.015,0.0,398,46,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6375.0,187.9,190.3,0.985,0.0,1,0,0.45,0.5,-0.016,0.0,1981,157,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6380.0,183.5,185.3,0.983,0.0,34,0,0.5,0.55,-0.017,0.0,551,27,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6385.0,178.0,180.4,0.982,0.001,0,0,0.55,0.6,-0.019,0.001,681,33,68.10000000000001,45496.89999999999,-4467.346380000001,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6390.0,173.6,175.5,0.98,0.001,0,0,0.6,0.65,-0.02,0.001,1651,15,165.1,45496.89999999999,-10830.526979999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6395.0,162.1,170.5,0.978,0.001,0,0,0.65,0.75,-0.023,0.001,831,35,83.10000000000001,45496.89999999999,-5451.34338,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6400.0,163.2,165.6,0.975,0.001,2,0,0.75,0.8,-0.025,0.001,14881,198,1488.3000000000002,45496.89999999999,-97605.94241999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6405.0,158.3,160.7,0.973,0.001,2,0,0.85,0.9,-0.028,0.001,721,154,72.3,45496.89999999999,-4716.625619999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6410.0,153.5,155.8,0.97,0.001,0,0,0.95,1.05,-0.031,0.001,2289,118,228.9,45496.89999999999,-15015.79422,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6415.0,144.5,150.9,0.966,0.001,2,0,1.05,1.15,-0.035,0.001,1960,145,196.2,45496.89999999999,-12844.440839999997,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6420.0,144.2,146.1,0.961,0.001,8,0,1.2,1.3,-0.038,0.001,691,212,69.9,45496.89999999999,-4480.46634,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6425.0,139.3,141.2,0.957,0.001,0,0,1.35,1.45,-0.043,0.001,7220,258,722.0,45496.89999999999,-47363.0556,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6430.0,134.1,136.4,0.951,0.001,3,0,1.55,1.65,-0.048,0.001,1555,167,155.79999999999998,45496.89999999999,-10181.088960000001,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6435.0,129.8,131.6,0.946,0.001,0,0,1.75,1.9,-0.054,0.001,484,144,48.4,45496.89999999999,-3175.0303199999994,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6440.0,124.6,126.9,0.939,0.001,2,0,2.0,2.15,-0.061,0.001,885,291,88.7,45496.89999999999,-5792.462339999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6445.0,119.9,122.2,0.931,0.002,0,0,2.3,2.45,-0.069,0.002,503,365,100.6,45496.89999999999,-6599.3398799999995,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6450.0,115.5,117.5,0.924,0.002,6,1,2.65,2.75,-0.077,0.002,9057,796,1812.6000000000001,45496.89999999999,-118748.75796,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6455.0,110.7,112.9,0.915,0.002,0,0,3.0,3.2,-0.085,0.002,861,322,172.2,45496.89999999999,-11296.285559999998,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6460.0,106.6,108.3,0.905,0.002,36,0,3.4,3.6,-0.095,0.002,968,470,200.8,45496.89999999999,-12227.80272,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6465.0,101.7,103.8,0.894,0.002,0,0,3.9,4.1,-0.106,0.002,621,290,124.2,45496.89999999999,-8147.4951599999995,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6470.0,97.8,99.3,0.882,0.002,37,0,4.4,4.6,-0.119,0.002,1508,416,309.0,45496.89999999999,-19299.461160000003,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6475.0,93.4,97.1,0.869,0.003,5,0,5.1,5.2,-0.131,0.003,1750,437,526.5,45496.89999999999,-34341.495299999995,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6480.0,89.1,94.1,0.855,0.003,432,0,5.7,5.9,-0.145,0.003,1561,377,597.9,45496.89999999999,-22218.652259999995,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6485.0,84.9,88.8,0.841,0.003,0,0,6.5,6.7,-0.16,0.003,1316,221,394.8,45496.89999999999,-25898.80104,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6490.0,81.1,82.1,0.825,0.003,81,1,7.3,7.5,-0.176,0.003,2226,434,692.1,45496.89999999999,-42213.4713,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6495.0,77.0,77.9,0.808,0.003,1,10,8.2,8.4,-0.192,0.003,1809,280,543.0000000000001,45496.89999999999,-35581.33152,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6500.0,73.0,73.8,0.792,0.004,431,13,9.2,9.4,-0.209,0.004,5505,913,2374.4,45496.89999999999,-133141.35408,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6505.0,69.0,69.9,0.773,0.004,0,1,10.2,10.5,-0.227,0.004,3245,548,1298.0,45496.89999999999,-85148.5404,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6510.0,65.2,66.1,0.753,0.004,552,3,11.4,11.6,-0.247,0.004,5234,610,2314.3999999999996,45496.89999999999,-122855.30544,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6515.0,61.5,62.3,0.734,0.004,2,0,12.6,12.8,-0.267,0.004,1693,232,678.0,45496.89999999999,-44371.704719999994,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6520.0,57.9,58.8,0.713,0.004,96,0,13.9,14.2,-0.287,0.004,4104,600,1680.0,45496.89999999999,-105169.59936,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6525.0,54.5,55.0,0.691,0.004,104,5,15.4,15.6,-0.309,0.004,2185,122,915.6,45496.89999999999,-54605.27351999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6530.0,51.1,51.5,0.669,0.005,105,20,16.9,17.2,-0.332,0.005,4218,169,2161.5,45496.89999999999,-134905.9887,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6535.0,47.7,48.1,0.645,0.005,6,5,18.5,18.8,-0.355,0.005,1538,166,772.0000000000001,45496.89999999999,-50249.4468,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6540.0,44.5,44.8,0.622,0.005,32,3,20.3,20.6,-0.379,0.005,2704,130,1368.0,45496.89999999999,-87641.33279999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6545.0,41.3,41.6,0.597,0.005,64,13,22.1,22.4,-0.403,0.005,2835,244,1449.5,45496.89999999999,-90888.5229,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6550.0,38.3,38.7,0.572,0.005,404,100,24.1,24.4,-0.428,0.005,3758,451,2081.0,45496.89999999999,-110010.86459999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6555.0,35.3,35.6,0.547,0.005,20,15,26.1,26.5,-0.453,0.005,1300,178,660.0,45496.89999999999,-41983.871999999996,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6560.0,32.5,32.8,0.521,0.005,40,60,28.3,28.6,-0.479,0.005,2328,469,1184.0,45496.89999999999,-75046.17120000001,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6565.0,29.8,30.1,0.495,0.005,20,99,30.6,30.9,-0.505,0.005,1627,478,823.5,45496.89999999999,-52709.4393,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6570.0,27.3,27.5,0.469,0.005,110,129,33.1,33.4,-0.531,0.005,1911,300,1010.5,45496.89999999999,-59072.61989999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6575.0,24.8,25.1,0.443,0.005,34,259,35.6,36.0,-0.557,0.005,1461,98,747.5,45496.89999999999,-46805.457299999995,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6580.0,22.5,22.7,0.416,0.005,62,107,38.3,38.7,-0.584,0.005,2047,96,1054.5,45496.89999999999,-65107.80149999999,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6585.0,20.3,20.6,0.39,0.005,43,75,41.1,41.5,-0.611,0.005,1161,25,602.0,45496.89999999999,-36670.2882,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6590.0,18.2,18.4,0.363,0.005,240,83,44.0,44.4,-0.637,0.005,1543,45,891.4999999999999,45496.89999999999,-42738.2697,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6595.0,16.3,16.6,0.337,0.005,50,236,47.0,47.5,-0.663,0.005,1307,172,678.5,45496.89999999999,-41229.474299999994,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6600.0,14.5,14.7,0.312,0.005,233,219,50.2,50.7,-0.689,0.005,3225,240,1729.0,45496.89999999999,-98137.3008,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6605.0,12.8,13.0,0.286,0.005,92,101,53.4,54.2,-0.714,0.005,465,10,278.5,45496.89999999999,-12234.3627,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6610.0,11.3,11.4,0.262,0.005,110,139,56.8,57.8,-0.739,0.005,1022,10,566.0,45496.89999999999,-29913.508800000003,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6615.0,9.8,10.1,0.237,0.004,188,130,60.4,61.2,-0.763,0.004,1077,25,505.99999999999994,45496.89999999999,-23327.28888,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6620.0,8.5,8.8,0.215,0.004,441,209,63.8,65.0,-0.785,0.004,2027,51,987.2,45496.89999999999,-41616.513119999996,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6625.0,7.4,7.5,0.193,0.004,614,281,65.3,69.2,-0.808,0.004,1856,48,988.0000000000001,45496.89999999999,-32589.980639999998,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6630.0,6.3,6.4,0.172,0.004,500,207,71.7,72.8,-0.828,0.004,3051,38,1420.4,45496.89999999999,-66938.03592000001,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6635.0,5.4,5.6,0.153,0.003,263,168,75.7,76.9,-0.848,0.003,956,36,365.7,45496.89999999999,-13638.198419999997,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6640.0,4.5,4.7,0.135,0.003,662,143,79.8,81.4,-0.865,0.003,1187,32,554.6999999999999,45496.89999999999,-10331.9685,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6645.0,3.8,4.0,0.118,0.003,1299,159,84.1,85.5,-0.883,0.003,973,65,681.6,45496.89999999999,6415.6604400000015,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6650.0,3.2,3.4,0.102,0.003,957,475,88.5,89.8,-0.898,0.003,1881,26,851.4,45496.89999999999,-18184.26456,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6655.0,2.65,2.8,0.088,0.002,1215,186,92.9,94.6,-0.912,0.002,640,11,371.0,45496.89999999999,7543.977000000001,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6660.0,2.2,2.3,0.076,0.002,600,194,97.4,99.1,-0.925,0.002,678,26,255.6,45496.89999999999,-1023.3568800000008,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6665.0,1.8,1.9,0.065,0.002,615,150,102.0,104.0,-0.936,0.002,754,15,273.8,45496.89999999999,-1823.6744400000002,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6670.0,1.5,1.6,0.055,0.002,660,185,106.7,109.0,-0.946,0.002,524,16,236.80000000000004,45496.89999999999,1784.31456,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6675.0,1.2,1.3,0.046,0.001,1123,463,111.4,113.8,-0.954,0.001,2034,19,315.7,45496.89999999999,-5976.141780000001,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6680.0,1.0,1.1,0.039,0.001,647,297,116.2,118.6,-0.961,0.001,867,9,151.4,45496.89999999999,-1443.1955999999998,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6685.0,0.8,0.9,0.033,0.001,735,321,121.0,123.4,-0.968,0.001,614,0,134.9,45496.89999999999,793.7575799999998,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6690.0,0.65,0.75,0.027,0.001,1045,269,125.8,128.3,-0.973,0.001,1392,1,243.70000000000002,45496.89999999999,-2276.313060000001,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6695.0,0.55,0.6,0.024,0.001,1455,133,130.7,133.1,-0.977,0.001,346,3,180.10000000000002,45496.89999999999,7275.01782,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6700.0,0.45,0.5,0.02,0.001,2886,259,135.6,138.1,-0.98,0.001,1054,13,394.00000000000006,45496.89999999999,12017.883360000002,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6705.0,0.35,0.45,0.017,0.001,671,68,140.6,143.0,-0.983,0.001,294,1,96.50000000000001,45496.89999999999,2473.1124600000003,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6710.0,0.3,0.35,0.014,0.001,2831,111,145.5,147.9,-0.986,0.001,269,15,310.0,45496.89999999999,16806.668759999997,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6715.0,0.25,0.3,0.012,0.0,612,93,150.4,152.9,-0.988,0.0,261,1,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6720.0,0.2,0.3,0.011,0.0,3026,204,155.5,156.7,-0.989,0.0,269,4,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6725.0,0.2,0.25,0.01,0.0,2336,551,157.9,163.2,-0.991,0.0,391,10,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6730.0,0.15,0.2,0.008,0.0,1789,859,162.3,167.8,-0.992,0.0,294,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6735.0,0.15,0.2,0.008,0.0,3689,283,167.3,172.8,-0.993,0.0,235,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6740.0,0.1,0.2,0.007,0.0,3396,129,172.8,177.3,-0.994,0.0,348,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6745.0,0.1,0.15,0.006,0.0,1187,115,177.3,182.3,-0.995,0.0,64,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6750.0,0.1,0.15,0.005,0.0,5377,298,182.3,187.8,-0.995,0.0,1036,1,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6755.0,0.1,0.15,0.005,0.0,1056,118,187.2,192.8,-0.995,0.0,90,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6760.0,0.1,0.15,0.005,0.0,1736,125,192.2,197.8,-0.995,0.0,821,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6765.0,0.05,0.15,0.004,0.0,7830,99,200.3,202.3,-0.996,0.0,226,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6770.0,0.05,0.15,0.004,0.0,1485,147,205.3,207.4,-0.996,0.0,155,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6775.0,0.1,0.15,0.005,0.0,5417,305,210.3,212.7,-0.995,0.0,223,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6780.0,0.05,0.1,0.003,0.0,4394,115,215.3,217.8,-0.997,0.0,559,1,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6785.0,0.05,0.1,0.003,0.0,1107,42,220.2,222.8,-0.997,0.0,520,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6790.0,0.05,0.1,0.003,0.0,1087,85,219.7,227.7,-0.997,0.0,382,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6795.0,0.05,0.1,0.003,0.0,826,57,224.7,238.7,-0.997,0.0,98,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6800.0,0.05,0.1,0.003,0.0,7520,138,229.1,237.7,-0.997,0.0,740,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6805.0,0.05,0.1,0.003,0.0,1084,132,234.7,242.2,-0.997,0.0,476,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6810.0,0.05,0.1,0.003,0.0,1380,14,239.6,247.2,-0.997,0.0,524,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6815.0,0.05,0.1,0.003,0.0,7052,247,245.3,252.2,-0.998,0.0,311,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6820.0,0.0,0.05,0.001,0.0,836,110,250.3,257.2,-0.999,0.0,125,3,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6825.0,0.0,0.05,0.001,0.0,5208,74,255.0,262.2,-0.999,0.0,259,6,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6830.0,0.0,0.05,0.001,0.0,4557,273,259.1,267.2,-0.999,0.0,313,6,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6835.0,0.0,0.05,0.001,0.0,804,67,264.1,272.2,-0.999,0.0,36,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6840.0,0.0,0.05,0.001,0.0,884,1,269.1,277.2,-0.999,0.0,105,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6845.0,0.0,0.05,0.001,0.0,747,3,274.1,282.2,-0.999,0.0,21,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6850.0,0.0,0.05,0.001,0.0,3910,9,279.1,287.2,-0.999,0.0,121,6,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:21.000000000",6559.98,6855.0,0.0,0.05,0.001,0.0,780,1,284.1,292.2,-0.999,0.0,44,0,0.0,45496.89999999999,0.0,-2343192.0561000006]
["2026-03-19T09:31:33.000000000",6563.26,6265.0,299.7,302.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,136,2,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6270.0,294.7,297.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,202,10,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6275.0,289.7,292.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1864,44,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6280.0,285.2,287.3,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,295,104,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6285.0,280.2,282.4,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,681,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6290.0,275.3,277.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,142,1,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6295.0,270.3,272.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,125,17,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6300.0,265.3,267.3,0.995,0.0,2,0,0.15,0.2,-0.006,0.0,14563,53,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6305.0,260.3,262.3,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,279,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6310.0,254.8,257.3,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,327,7,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6315.0,249.8,252.3,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1973,4,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6320.0,244.8,247.4,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,552,8,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6325.0,240.3,242.4,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,7232,13,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6330.0,235.3,237.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,209,101,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6335.0,230.4,232.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,173,5,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6340.0,225.3,227.4,0.992,0.0,0,0,0.25,0.3,-0.009,0.0,450,8,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6345.0,220.1,222.4,0.991,0.0,7,0,0.3,0.35,-0.01,0.0,160,34,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6350.0,215.1,217.4,0.99,0.0,3,0,0.3,0.35,-0.01,0.0,8542,47,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6355.0,210.1,212.5,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,1031,6,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6360.0,205.1,207.6,0.989,0.0,0,0,0.35,0.4,-0.012,0.0,654,4,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6365.0,200.2,202.5,0.988,0.0,0,0,0.35,0.4,-0.013,0.0,498,5,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6370.0,195.5,197.5,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,398,47,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6375.0,190.4,192.7,0.986,0.0,1,0,0.45,0.5,-0.015,0.0,1981,159,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6380.0,185.1,187.6,0.985,0.0,34,0,0.45,0.5,-0.015,0.0,551,28,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6385.0,180.6,182.7,0.984,0.0,0,0,0.5,0.55,-0.017,0.0,681,36,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6390.0,175.2,177.7,0.982,0.001,0,0,0.55,0.6,-0.018,0.001,1651,18,165.1,45953.7,-10835.94226,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6395.0,170.8,172.7,0.98,0.001,0,0,0.6,0.65,-0.02,0.001,831,36,83.10000000000001,45953.7,-5454.069060000001,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6400.0,165.5,167.8,0.978,0.001,2,0,0.7,0.75,-0.023,0.001,14881,200,1488.3000000000002,45953.7,-97654.74554,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6405.0,160.6,162.9,0.975,0.001,2,0,0.75,0.8,-0.025,0.001,721,155,72.3,45953.7,-4718.98394,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6410.0,155.6,158.0,0.973,0.001,0,0,0.85,0.9,-0.028,0.001,2289,125,228.9,45953.7,-15023.302140000002,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6415.0,150.8,153.1,0.969,0.001,2,0,0.95,1.05,-0.031,0.001,1960,155,196.2,45953.7,-12850.86308,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6420.0,146.3,148.2,0.966,0.001,8,0,1.1,1.15,-0.034,0.001,691,241,69.9,45953.7,-4482.706580000001,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6425.0,141.0,143.3,0.962,0.001,0,0,1.25,1.3,-0.039,0.001,7220,258,722.0,45953.7,-47386.737199999996,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6430.0,136.2,138.5,0.957,0.001,3,0,1.4,1.5,-0.044,0.001,1555,174,155.79999999999998,45953.7,-10186.179520000002,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6435.0,131.8,133.7,0.952,0.001,0,0,1.6,1.7,-0.049,0.001,484,163,48.4,45953.7,-3176.61784,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6440.0,126.6,129.0,0.946,0.001,2,0,1.85,1.95,-0.055,0.001,885,300,88.7,45953.7,-5795.35858,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6445.0,121.9,124.2,0.939,0.002,0,0,2.1,2.2,-0.061,0.002,503,370,100.6,45953.7,-6602.6395600000005,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6450.0,117.6,119.5,0.932,0.002,6,1,2.45,2.55,-0.069,0.002,9057,816,1812.6000000000001,45953.7,-118808.13252,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6455.0,112.6,114.7,0.923,0.002,0,0,2.8,2.9,-0.077,0.002,861,363,172.2,45953.7,-11301.933719999999,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6460.0,108.0,110.3,0.914,0.002,36,0,3.1,3.3,-0.087,0.002,968,508,200.8,45953.7,-12233.91664,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6465.0,103.8,105.7,0.904,0.002,0,0,3.6,3.8,-0.097,0.002,621,297,124.2,45953.7,-8151.56892,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6470.0,99.3,100.6,0.892,0.002,37,0,4.1,4.3,-0.108,0.002,1508,444,309.0,45953.7,-19309.110920000003,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6475.0,94.8,96.3,0.88,0.003,5,0,4.6,4.8,-0.121,0.003,1750,448,526.5,45953.7,-34358.6661,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6480.0,90.5,92.3,0.867,0.003,432,0,5.3,5.5,-0.133,0.003,1561,397,597.9,45953.7,-22229.761619999997,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6485.0,85.9,88.0,0.853,0.003,0,0,6.0,6.2,-0.147,0.003,1316,228,394.8,45953.7,-25911.75048,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6490.0,82.6,83.3,0.839,0.003,81,1,6.7,6.9,-0.162,0.003,2226,458,692.1,45953.7,-42234.578100000006,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6495.0,78.2,79.0,0.822,0.003,1,20,7.6,7.8,-0.179,0.003,1809,307,543.0000000000001,45953.7,-35599.12224000001,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6500.0,74.2,75.0,0.805,0.004,431,23,8.5,8.8,-0.196,0.004,5505,963,2374.4,45953.7,-133207.92496,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6505.0,70.0,71.1,0.787,0.004,0,1,9.6,9.8,-0.214,0.004,3245,570,1298.0,45953.7,-85191.11480000001,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6510.0,66.2,67.1,0.768,0.004,552,3,10.7,10.9,-0.233,0.004,5234,623,2314.3999999999996,45953.7,-122916.73328000001,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6515.0,62.5,63.3,0.748,0.004,2,0,11.9,12.1,-0.253,0.004,1693,247,678.0,45953.7,-44393.890640000005,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6520.0,58.8,59.6,0.727,0.004,96,0,13.2,13.4,-0.273,0.004,4104,607,1680.0,45953.7,-105222.18432,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6525.0,55.4,55.9,0.705,0.004,104,5,14.6,14.8,-0.295,0.004,2185,133,915.6,45953.7,-54632.57624,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6530.0,51.9,52.4,0.683,0.005,105,20,16.0,16.2,-0.318,0.005,4218,176,2161.5,45953.7,-134973.4419,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6535.0,48.5,49.0,0.659,0.005,6,5,17.6,17.8,-0.341,0.005,1538,183,772.0000000000001,45953.7,-50274.5716,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6540.0,45.3,45.6,0.636,0.005,32,3,19.3,19.5,-0.364,0.005,2704,147,1368.0,45953.7,-87685.15359999999,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6545.0,42.1,42.5,0.611,0.005,64,21,21.1,21.4,-0.389,0.005,2835,267,1449.5,45953.7,-90933.9673,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6550.0,39.0,39.4,0.587,0.005,404,109,23.1,23.3,-0.414,0.005,3758,466,2081.0,45953.7,-110065.8702,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6555.0,36.0,36.3,0.561,0.005,20,19,25.1,25.3,-0.44,0.005,1300,202,660.0,45953.7,-42004.864,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6560.0,33.2,33.5,0.535,0.005,40,85,27.2,27.5,-0.466,0.005,2328,501,1184.0,45953.7,-75083.69440000002,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6565.0,30.4,30.7,0.508,0.005,20,118,29.5,29.8,-0.492,0.005,1627,490,823.5,45953.7,-52735.7941,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6570.0,27.8,28.1,0.482,0.005,110,164,31.9,32.2,-0.519,0.005,1911,316,1010.5,45953.7,-59102.1563,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6575.0,25.4,25.6,0.455,0.005,34,271,34.4,34.8,-0.545,0.005,1461,104,747.5,45953.7,-46828.8601,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6580.0,23.0,23.2,0.428,0.005,62,122,37.0,37.4,-0.572,0.005,2047,107,1054.5,45953.7,-65140.3555,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6585.0,20.8,21.0,0.402,0.005,43,91,39.7,40.2,-0.599,0.005,1161,27,602.0,45953.7,-36688.623400000004,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6590.0,18.7,18.9,0.375,0.005,240,93,42.6,43.1,-0.625,0.005,1543,48,891.4999999999999,45953.7,-42759.638900000005,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6595.0,16.7,16.9,0.349,0.005,50,247,45.6,46.1,-0.652,0.005,1307,179,678.5,45953.7,-41250.089100000005,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6600.0,14.8,15.1,0.323,0.005,233,250,48.7,49.3,-0.679,0.005,3225,261,1729.0,45953.7,-98186.3696,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6605.0,13.1,13.3,0.297,0.005,92,109,51.9,52.6,-0.704,0.005,465,11,278.5,45953.7,-12240.479900000002,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6610.0,11.6,11.7,0.272,0.005,110,168,55.3,56.3,-0.728,0.005,1022,11,566.0,45953.7,-29928.465600000007,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6615.0,10.1,10.3,0.248,0.004,188,156,58.9,59.8,-0.753,0.004,1077,25,505.99999999999994,45953.7,-23338.95256,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6620.0,8.8,9.0,0.224,0.004,441,223,62.6,63.5,-0.777,0.004,2027,62,987.2,45953.7,-41637.32144,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6625.0,7.6,7.7,0.201,0.004,614,336,66.2,67.4,-0.799,0.004,1856,51,988.0000000000001,45953.7,-32606.27568,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6630.0,6.5,6.6,0.18,0.004,500,260,70.1,71.0,-0.821,0.004,3051,49,1420.4,45953.7,-66971.50504,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6635.0,5.5,5.7,0.159,0.004,263,226,74.1,75.0,-0.841,0.004,956,37,487.6,45953.7,-18193.356720000003,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6640.0,4.7,4.8,0.14,0.003,662,164,78.2,79.9,-0.861,0.003,1187,32,554.6999999999999,45953.7,-10337.1345,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6645.0,3.9,4.1,0.123,0.003,1299,170,82.2,83.4,-0.878,0.003,973,65,681.6,45953.7,6418.868280000002,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6650.0,3.3,3.4,0.107,0.003,957,590,86.4,87.8,-0.894,0.003,1881,27,851.4,45953.7,-18193.35672,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6655.0,2.75,2.85,0.093,0.002,1215,239,91.2,93.0,-0.908,0.002,640,11,371.0,45953.7,7547.749000000002,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6660.0,2.25,2.35,0.079,0.002,600,266,95.5,97.5,-0.921,0.002,678,26,255.6,45953.7,-1023.8685600000009,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6665.0,1.85,1.95,0.068,0.002,615,191,100.1,102.1,-0.933,0.002,754,15,273.8,45953.7,-1824.5862800000002,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6670.0,1.55,1.6,0.058,0.002,660,241,104.6,106.8,-0.943,0.002,524,16,236.80000000000004,45953.7,1785.2067200000001,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6675.0,1.25,1.35,0.048,0.002,1123,503,109.8,110.6,-0.952,0.002,2034,20,631.4,45953.7,-11958.259720000004,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6680.0,1.05,1.1,0.04,0.001,647,331,114.1,116.3,-0.959,0.001,867,9,151.4,45953.7,-1443.9171999999996,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6685.0,0.85,0.9,0.034,0.001,735,334,119.4,120.2,-0.966,0.001,614,1,134.9,45953.7,794.15446,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6690.0,0.7,0.75,0.029,0.001,1045,289,123.7,126.0,-0.971,0.001,1392,1,243.70000000000002,45953.7,-2277.4512200000013,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6695.0,0.55,0.65,0.025,0.001,1455,167,128.6,130.8,-0.976,0.001,346,3,180.10000000000002,45953.7,7278.655340000001,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6700.0,0.45,0.55,0.021,0.001,2886,310,133.5,135.7,-0.98,0.001,1054,13,394.00000000000006,45953.7,12023.89232,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6705.0,0.4,0.45,0.017,0.001,671,98,138.3,140.8,-0.983,0.001,294,1,96.50000000000001,45953.7,2474.3490200000006,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6710.0,0.3,0.4,0.015,0.001,2831,136,143.2,145.8,-0.985,0.001,269,15,310.0,45953.7,16815.07212,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6715.0,0.25,0.35,0.013,0.001,612,105,148.2,150.5,-0.987,0.001,261,1,87.3,45953.7,2303.70426,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6720.0,0.2,0.3,0.011,0.0,3026,207,153.8,154.6,-0.989,0.0,269,4,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6725.0,0.2,0.25,0.01,0.0,2336,558,158.1,160.1,-0.991,0.0,391,10,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6730.0,0.15,0.25,0.009,0.0,1789,868,163.1,165.0,-0.992,0.0,294,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6735.0,0.15,0.2,0.008,0.0,3689,286,168.0,170.0,-0.993,0.0,235,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6740.0,0.1,0.2,0.008,0.0,3396,138,173.0,175.6,-0.993,0.0,348,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6745.0,0.1,0.2,0.007,0.0,1187,138,177.9,180.6,-0.994,0.0,64,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6750.0,0.1,0.15,0.006,0.0,5377,330,183.0,185.5,-0.995,0.0,1036,1,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6755.0,0.1,0.15,0.005,0.0,1056,120,188.0,190.5,-0.995,0.0,90,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6760.0,0.1,0.15,0.005,0.0,1736,139,193.0,195.5,-0.995,0.0,821,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6765.0,0.05,0.15,0.004,0.0,7830,114,198.0,200.5,-0.996,0.0,226,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6770.0,0.05,0.15,0.004,0.0,1485,147,202.9,205.5,-0.996,0.0,155,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6775.0,0.1,0.15,0.005,0.0,5417,338,207.9,210.5,-0.995,0.0,223,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6780.0,0.05,0.1,0.003,0.0,4394,115,212.9,215.5,-0.997,0.0,559,1,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6785.0,0.05,0.1,0.003,0.0,1107,42,217.9,220.2,-0.997,0.0,520,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6790.0,0.05,0.1,0.003,0.0,1087,85,222.9,225.2,-0.997,0.0,382,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6795.0,0.05,0.1,0.003,0.0,826,57,227.9,230.2,-0.997,0.0,98,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6800.0,0.05,0.1,0.003,0.0,7520,145,232.9,235.3,-0.997,0.0,740,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6805.0,0.05,0.1,0.003,0.0,1084,132,237.9,240.3,-0.998,0.0,476,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6810.0,0.05,0.1,0.003,0.0,1380,14,242.9,245.3,-0.998,0.0,524,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6815.0,0.0,0.1,0.002,0.0,7052,322,247.9,250.3,-0.998,0.0,311,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6820.0,0.0,0.05,0.001,0.0,836,117,252.9,255.2,-0.999,0.0,125,3,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6825.0,0.0,0.05,0.001,0.0,5208,74,257.9,259.9,-0.999,0.0,259,6,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6830.0,0.0,0.05,0.001,0.0,4557,273,262.9,264.9,-0.999,0.0,313,6,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6835.0,0.0,0.05,0.001,0.0,804,67,267.9,270.2,-0.999,0.0,36,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6840.0,0.0,0.05,0.001,0.0,884,1,272.8,275.2,-0.999,0.0,105,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6845.0,0.0,0.05,0.001,0.0,747,4,277.8,280.2,-0.999,0.0,21,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6850.0,0.0,0.05,0.001,0.0,3910,9,282.8,285.2,-0.999,0.0,121,6,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6855.0,0.0,0.05,0.001,0.0,780,1,287.8,290.2,-0.999,0.0,44,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:33.000000000",6563.26,6860.0,0.0,0.05,0.001,0.0,6735,0,292.8,295.2,-0.999,0.0,57,0,0.0,45953.7,0.0,-2348117.8404200003]
["2026-03-19T09:31:44.000000000",6564.69,6265.0,302.0,304.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,136,2,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6270.0,297.0,299.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,202,10,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6275.0,292.0,294.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1864,47,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6280.0,287.0,289.1,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,295,104,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6285.0,281.8,284.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,681,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6290.0,277.0,279.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,142,1,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6295.0,271.8,274.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,125,17,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6300.0,267.1,269.2,0.995,0.0,2,0,0.15,0.2,-0.006,0.0,14563,59,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6305.0,262.1,264.2,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,279,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6310.0,257.0,259.3,0.994,0.0,1,0,0.15,0.25,-0.007,0.0,327,8,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6315.0,252.1,254.3,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1973,4,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6320.0,247.1,249.2,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,552,8,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6325.0,242.1,244.2,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,7232,13,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6330.0,237.1,239.2,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,209,102,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6335.0,232.1,234.3,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,173,5,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6340.0,227.1,229.3,0.992,0.0,0,0,0.25,0.3,-0.009,0.0,450,8,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6345.0,222.1,224.3,0.991,0.0,7,0,0.25,0.3,-0.01,0.0,160,34,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6350.0,217.2,219.4,0.99,0.0,3,0,0.25,0.35,-0.01,0.0,8542,53,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6355.0,212.2,214.3,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,1031,6,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6360.0,207.2,209.3,0.989,0.0,0,0,0.3,0.35,-0.012,0.0,654,4,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6365.0,202.3,204.4,0.988,0.0,0,0,0.3,0.4,-0.013,0.0,498,6,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6370.0,197.3,199.4,0.987,0.0,0,0,0.35,0.4,-0.013,0.0,398,49,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6375.0,192.3,194.4,0.986,0.0,1,0,0.4,0.45,-0.015,0.0,1981,159,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6380.0,187.3,189.4,0.985,0.0,34,0,0.4,0.5,-0.015,0.0,551,28,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6385.0,182.3,184.5,0.984,0.0,0,0,0.45,0.5,-0.017,0.0,681,47,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6390.0,177.4,179.5,0.982,0.001,0,0,0.5,0.55,-0.018,0.001,1651,19,165.1,45953.7,-10838.303189999999,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6395.0,172.5,174.6,0.98,0.001,0,0,0.55,0.6,-0.02,0.001,831,36,83.10000000000001,45953.7,-5455.257390000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6400.0,167.6,169.6,0.978,0.001,2,0,0.6,0.65,-0.023,0.001,14881,222,1488.3000000000002,45953.7,-97676.02250999998,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6405.0,162.6,164.7,0.975,0.001,2,0,0.7,0.75,-0.025,0.001,721,156,72.3,45953.7,-4720.012109999999,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6410.0,157.5,159.8,0.973,0.001,0,0,0.75,0.85,-0.028,0.001,2289,132,228.9,45953.7,-15026.57541,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6415.0,152.8,154.9,0.969,0.001,2,0,0.85,0.95,-0.031,0.001,1960,156,196.2,45953.7,-12853.66302,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6420.0,147.7,150.0,0.966,0.001,8,0,1.0,1.05,-0.034,0.001,691,243,69.9,45953.7,-4483.68327,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6425.0,143.0,145.1,0.962,0.001,0,0,1.1,1.2,-0.039,0.001,7220,263,722.0,45953.7,-47397.061799999996,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6430.0,138.2,140.2,0.957,0.001,3,0,1.25,1.35,-0.044,0.001,1555,178,155.79999999999998,45953.7,-10188.39888,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6435.0,133.4,135.4,0.952,0.001,0,0,1.45,1.5,-0.049,0.001,484,176,48.4,45953.7,-3177.30996,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6440.0,128.6,130.6,0.946,0.001,2,0,1.65,1.7,-0.055,0.001,885,307,88.7,45953.7,-5796.62127,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6445.0,123.5,125.8,0.939,0.002,0,0,1.9,1.95,-0.061,0.002,503,376,100.6,45953.7,-6604.078139999999,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6450.0,118.9,121.1,0.932,0.002,6,1,2.15,2.25,-0.069,0.002,9057,826,1812.6000000000001,45953.7,-118834.01838,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6455.0,114.4,116.4,0.923,0.002,0,0,2.45,2.55,-0.077,0.002,861,366,172.2,45953.7,-11304.396179999998,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6460.0,109.8,111.8,0.914,0.002,36,0,2.8,2.9,-0.087,0.002,968,511,200.8,45953.7,-12236.582159999998,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6465.0,105.2,107.2,0.904,0.002,0,0,3.2,3.3,-0.097,0.002,621,306,124.2,45953.7,-8153.344980000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6470.0,100.7,102.6,0.892,0.002,37,0,3.6,3.8,-0.108,0.002,1508,470,309.0,45953.7,-19313.317980000003,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6475.0,96.2,98.2,0.88,0.003,5,0,4.2,4.3,-0.121,0.003,1750,456,526.5,45953.7,-34366.15215,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6480.0,91.8,93.7,0.867,0.003,432,0,4.7,4.9,-0.133,0.003,1561,441,597.9,45953.7,-22234.605029999995,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6485.0,87.4,89.4,0.853,0.003,0,0,5.4,5.6,-0.147,0.003,1316,265,394.8,45953.7,-25917.396119999998,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6490.0,84.1,85.1,0.839,0.003,81,1,6.1,6.3,-0.162,0.003,2226,475,692.1,45953.7,-42243.78015,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6495.0,80.0,80.9,0.822,0.003,1,20,6.9,7.1,-0.179,0.003,1809,322,543.0000000000001,45953.7,-35606.878560000005,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6500.0,75.8,76.8,0.805,0.004,431,23,7.8,8.0,-0.196,0.004,5505,1021,2374.4,45953.7,-133236.94824,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6505.0,71.0,72.8,0.787,0.004,0,1,8.8,9.0,-0.214,0.004,3245,584,1298.0,45953.7,-85209.67619999999,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6510.0,67.8,68.8,0.768,0.004,552,3,9.8,10.1,-0.233,0.004,5234,654,2314.3999999999996,45953.7,-122943.51432,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6515.0,64.0,64.9,0.748,0.004,2,0,11.0,11.2,-0.253,0.004,1693,266,678.0,45953.7,-44403.56316,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6520.0,60.3,61.1,0.727,0.004,96,0,12.2,12.5,-0.273,0.004,4104,658,1680.0,45953.7,-105245.11008,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6525.0,56.6,57.3,0.705,0.004,104,6,13.5,13.8,-0.295,0.004,2185,137,915.6,45953.7,-54644.47955999999,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6530.0,53.3,53.7,0.683,0.005,105,20,15.0,15.2,-0.318,0.005,4218,192,2161.5,45953.7,-135002.84985,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6535.0,49.9,50.3,0.659,0.005,6,7,16.5,16.8,-0.341,0.005,1538,189,772.0000000000001,45953.7,-50285.5254,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6540.0,46.5,46.9,0.636,0.005,32,3,18.2,18.4,-0.364,0.005,2704,214,1368.0,45953.7,-87704.2584,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6545.0,43.3,43.7,0.611,0.005,64,23,19.9,20.2,-0.389,0.005,2835,283,1449.5,45953.7,-90953.77995,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6550.0,40.2,40.6,0.587,0.005,404,115,21.8,22.1,-0.414,0.005,3758,478,2081.0,45953.7,-110089.8513,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6555.0,37.2,37.6,0.561,0.005,20,21,23.8,24.1,-0.44,0.005,1300,218,660.0,45953.7,-42014.015999999996,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6560.0,34.3,34.6,0.535,0.005,40,88,25.8,26.2,-0.466,0.005,2328,521,1184.0,45953.7,-75100.05360000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6565.0,31.5,31.8,0.508,0.005,20,132,28.0,28.4,-0.492,0.005,1627,506,823.5,45953.7,-52747.28415,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6570.0,28.8,28.9,0.482,0.005,110,173,30.4,30.7,-0.519,0.005,1911,333,1010.5,45953.7,-59115.03344999999,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6575.0,26.3,26.4,0.455,0.005,34,287,32.8,33.1,-0.545,0.005,1461,123,747.5,45953.7,-46839.063149999994,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6580.0,23.9,24.0,0.428,0.005,62,128,35.3,35.8,-0.572,0.005,2047,109,1054.5,45953.7,-65154.54824999999,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6585.0,21.6,21.7,0.402,0.005,43,131,38.0,38.5,-0.599,0.005,1161,55,602.0,45953.7,-36696.6171,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6590.0,19.4,19.7,0.375,0.005,240,111,40.8,41.4,-0.625,0.005,1543,54,891.4999999999999,45953.7,-42768.955350000004,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6595.0,17.4,17.5,0.349,0.005,50,255,43.8,44.3,-0.652,0.005,1307,180,678.5,45953.7,-41259.076649999995,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6600.0,15.5,15.6,0.323,0.005,233,286,47.0,47.4,-0.679,0.005,3225,264,1729.0,45953.7,-98207.7624,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6605.0,13.7,13.8,0.297,0.005,92,114,50.1,50.7,-0.704,0.005,465,15,278.5,45953.7,-12243.146850000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6610.0,12.1,12.2,0.272,0.005,110,211,53.4,54.2,-0.728,0.005,1022,11,566.0,45953.7,-29934.9864,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6615.0,10.6,10.7,0.248,0.004,188,178,56.9,57.7,-0.753,0.004,1077,35,505.99999999999994,45953.7,-23344.03764,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6620.0,9.2,9.3,0.224,0.004,441,263,60.5,62.0,-0.777,0.004,2027,63,987.2,45953.7,-41646.393359999995,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6625.0,8.0,8.1,0.201,0.004,614,371,64.2,66.0,-0.799,0.004,1856,52,988.0000000000001,45953.7,-32613.379920000003,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6630.0,6.8,6.9,0.18,0.004,500,310,68.1,70.0,-0.821,0.004,3051,50,1420.4,45953.7,-66986.09676,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6635.0,5.8,5.9,0.159,0.004,263,256,72.0,73.0,-0.841,0.004,956,37,487.6,45953.7,-18197.32068,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6640.0,5.0,5.1,0.14,0.003,662,234,76.1,77.1,-0.861,0.003,1187,33,554.6999999999999,45953.7,-10339.38675,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6645.0,4.2,4.3,0.123,0.003,1299,196,80.3,81.3,-0.878,0.003,973,66,681.6,45953.7,6420.266820000002,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6650.0,3.5,3.6,0.107,0.003,957,652,84.6,86.8,-0.894,0.003,1881,27,851.4,45953.7,-18197.320679999997,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6655.0,2.95,3.0,0.093,0.002,1215,254,89.0,91.2,-0.908,0.002,640,11,371.0,45953.7,7549.393500000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6660.0,2.4,2.5,0.079,0.002,600,332,93.5,95.6,-0.921,0.002,678,27,255.6,45953.7,-1024.091640000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6665.0,2.0,2.05,0.068,0.002,615,201,98.1,100.1,-0.933,0.002,754,16,273.8,45953.7,-1824.9838200000002,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6670.0,1.65,1.7,0.058,0.002,660,300,102.7,104.8,-0.943,0.002,524,16,236.80000000000004,45953.7,1785.5956800000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6675.0,1.35,1.4,0.048,0.002,1123,515,107.4,108.5,-0.952,0.002,2034,21,631.4,45953.7,-11960.865180000003,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6680.0,1.1,1.15,0.04,0.001,647,390,112.2,114.2,-0.959,0.001,867,9,151.4,45953.7,-1444.2317999999996,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6685.0,0.9,0.95,0.034,0.001,735,338,116.9,118.0,-0.966,0.001,614,1,134.9,45953.7,794.32749,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6690.0,0.75,0.8,0.029,0.001,1045,309,121.8,124.1,-0.971,0.001,1392,2,243.70000000000002,45953.7,-2277.947430000001,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6695.0,0.6,0.65,0.025,0.001,1455,181,126.7,129.0,-0.976,0.001,346,3,180.10000000000002,45953.7,7280.24121,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6700.0,0.5,0.55,0.021,0.001,2886,325,131.5,133.7,-0.98,0.001,1054,13,394.00000000000006,45953.7,12026.51208,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6705.0,0.4,0.5,0.017,0.001,671,126,136.5,138.8,-0.983,0.001,294,1,96.50000000000001,45953.7,2474.88813,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6710.0,0.35,0.4,0.015,0.001,2831,145,141.4,143.6,-0.985,0.001,269,16,310.0,45953.7,16818.73578,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6715.0,0.3,0.35,0.013,0.001,612,106,146.3,148.4,-0.987,0.001,261,1,87.3,45953.7,2304.2061899999994,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6720.0,0.25,0.3,0.011,0.0,3026,220,151.4,152.3,-0.989,0.0,269,4,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6725.0,0.2,0.25,0.01,0.0,2336,566,156.3,158.6,-0.991,0.0,391,10,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6730.0,0.15,0.25,0.009,0.0,1789,896,161.2,163.3,-0.992,0.0,294,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6735.0,0.15,0.2,0.008,0.0,3689,298,166.2,168.3,-0.993,0.0,235,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6740.0,0.15,0.2,0.008,0.0,3396,138,171.2,173.3,-0.993,0.0,348,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6745.0,0.1,0.2,0.007,0.0,1187,142,176.2,178.3,-0.994,0.0,64,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6750.0,0.1,0.15,0.006,0.0,5377,339,181.2,183.4,-0.995,0.0,1036,1,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6755.0,0.1,0.15,0.005,0.0,1056,120,186.2,188.5,-0.995,0.0,90,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6760.0,0.1,0.15,0.005,0.0,1736,141,191.1,193.2,-0.995,0.0,821,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6765.0,0.05,0.15,0.004,0.0,7830,119,196.1,198.3,-0.996,0.0,226,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6770.0,0.05,0.15,0.004,0.0,1485,148,201.1,203.2,-0.996,0.0,155,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6775.0,0.1,0.15,0.005,0.0,5417,354,206.0,208.4,-0.995,0.0,223,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6780.0,0.05,0.1,0.003,0.0,4394,116,211.1,213.2,-0.997,0.0,559,1,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6785.0,0.05,0.1,0.003,0.0,1107,43,216.1,218.4,-0.997,0.0,520,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6790.0,0.05,0.1,0.003,0.0,1087,85,221.0,223.4,-0.997,0.0,382,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6795.0,0.05,0.1,0.003,0.0,826,57,226.1,228.4,-0.997,0.0,98,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6800.0,0.05,0.1,0.003,0.0,7520,145,231.1,233.4,-0.997,0.0,740,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6805.0,0.05,0.1,0.003,0.0,1084,132,236.1,238.3,-0.998,0.0,476,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6810.0,0.05,0.1,0.003,0.0,1380,32,241.1,243.4,-0.998,0.0,524,16,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6815.0,0.05,0.1,0.002,0.0,7052,354,246.1,248.4,-0.998,0.0,311,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6820.0,0.0,0.05,0.001,0.0,836,124,251.1,253.8,-0.999,0.0,125,3,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6825.0,0.0,0.05,0.001,0.0,5208,74,256.1,258.3,-0.999,0.0,259,6,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6830.0,0.0,0.05,0.001,0.0,4557,273,261.1,263.3,-0.999,0.0,313,6,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6835.0,0.0,0.05,0.001,0.0,804,67,266.1,268.3,-0.999,0.0,36,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6840.0,0.0,0.05,0.001,0.0,884,1,271.1,273.3,-0.999,0.0,105,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6845.0,0.0,0.05,0.001,0.0,747,4,276.1,278.3,-0.999,0.0,21,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6850.0,0.0,0.05,0.001,0.0,3910,9,281.1,283.3,-0.999,0.0,121,6,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6855.0,0.0,0.05,0.001,0.0,780,1,286.1,288.3,-0.999,0.0,44,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:44.000000000",6564.69,6860.0,0.0,0.05,0.001,0.0,6735,0,291.0,293.3,-0.999,0.0,57,0,0.0,45953.7,0.0,-2348629.4472300014]
["2026-03-19T09:31:58.000000000",6565.63,6270.0,298.4,299.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,202,15,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6275.0,293.4,294.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1864,47,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6280.0,288.4,289.5,0.997,0.0,25,0,0.1,0.15,-0.004,0.0,295,409,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6285.0,283.5,284.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,681,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6290.0,278.5,279.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,142,1,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6295.0,273.5,274.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,125,17,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6300.0,268.5,269.5,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,14563,64,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6305.0,263.5,264.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,279,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6310.0,258.5,259.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,327,8,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6315.0,253.5,254.5,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1973,4,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6320.0,248.5,249.5,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,552,14,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6325.0,243.1,244.5,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,7232,13,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6330.0,238.6,239.6,0.993,0.0,0,0,0.2,0.25,-0.008,0.0,209,102,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6335.0,233.6,234.6,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,173,5,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6340.0,228.6,229.6,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,450,8,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6345.0,223.6,224.6,0.992,0.0,7,0,0.25,0.3,-0.009,0.0,160,34,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6350.0,218.6,219.6,0.991,0.0,3,0,0.25,0.3,-0.01,0.0,8542,53,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6355.0,213.6,214.6,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,1031,6,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6360.0,208.7,209.7,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,654,4,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6365.0,203.7,204.7,0.989,0.0,0,0,0.35,0.4,-0.012,0.0,498,7,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6370.0,198.7,199.7,0.988,0.0,0,0,0.35,0.4,-0.012,0.0,398,50,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6375.0,193.2,194.7,0.987,0.0,1,0,0.4,0.45,-0.014,0.0,1981,160,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6380.0,188.8,189.8,0.987,0.0,34,0,0.4,0.45,-0.014,0.0,551,33,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6385.0,183.8,184.8,0.985,0.0,0,0,0.45,0.5,-0.015,0.0,681,47,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6390.0,178.4,179.8,0.984,0.0,0,0,0.5,0.55,-0.017,0.0,1651,20,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6395.0,173.9,174.9,0.982,0.001,0,0,0.55,0.6,-0.019,0.001,831,42,83.10000000000001,45281.200000000004,-5456.038530000002,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6400.0,168.6,169.9,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,14881,242,1488.3000000000002,45281.200000000004,-97690.00876999999,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6405.0,164.0,165.0,0.977,0.001,2,0,0.65,0.7,-0.023,0.001,721,159,72.3,45281.200000000004,-4720.68797,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6410.0,159.1,160.1,0.975,0.001,0,0,0.75,0.8,-0.025,0.001,2289,138,228.9,45281.200000000004,-15028.727070000003,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6415.0,154.2,155.2,0.972,0.001,2,0,0.8,0.9,-0.029,0.001,1960,157,196.2,45281.200000000004,-12855.503539999998,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6420.0,149.3,150.3,0.969,0.001,8,0,0.95,1.0,-0.032,0.001,691,246,69.9,45281.200000000004,-4484.325290000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6425.0,144.4,145.4,0.965,0.001,0,0,1.05,1.15,-0.035,0.001,7220,281,722.0,45281.200000000004,-47403.848600000005,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6430.0,139.6,140.5,0.961,0.001,3,0,1.2,1.25,-0.04,0.001,1555,179,155.79999999999998,45281.200000000004,-10189.85776,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6435.0,134.7,135.7,0.956,0.001,0,0,1.35,1.45,-0.044,0.001,484,184,48.4,45281.200000000004,-3177.7649199999996,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6440.0,129.9,130.8,0.951,0.001,2,0,1.55,1.65,-0.05,0.001,885,322,88.7,45281.200000000004,-5797.45129,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6445.0,125.2,126.1,0.945,0.001,0,0,1.8,1.85,-0.056,0.001,503,399,50.3,45281.200000000004,-3302.51189,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6450.0,120.0,121.3,0.937,0.002,6,1,2.05,2.1,-0.063,0.002,9057,1170,1812.6000000000001,45281.200000000004,-118851.03426000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6455.0,115.7,116.6,0.929,0.002,0,0,2.35,2.4,-0.071,0.002,861,567,172.2,45281.200000000004,-11306.014860000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6460.0,111.1,112.0,0.921,0.002,36,0,2.7,2.75,-0.08,0.002,968,762,200.8,45281.200000000004,-12238.334319999998,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6465.0,106.5,107.6,0.911,0.002,0,0,3.1,3.2,-0.09,0.002,621,321,124.2,45281.200000000004,-8154.512460000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6470.0,102.0,102.8,0.9,0.002,37,0,3.5,3.6,-0.1,0.002,1508,570,309.0,45281.200000000004,-19316.083460000005,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6475.0,97.5,98.3,0.889,0.002,5,0,4.0,4.1,-0.112,0.002,1750,464,351.0,45281.200000000004,-22914.048700000003,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6480.0,93.1,94.1,0.876,0.003,432,0,4.6,4.7,-0.125,0.003,1561,481,597.9,45281.200000000004,-22237.788809999995,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6485.0,88.7,89.5,0.862,0.003,0,0,5.2,5.4,-0.138,0.003,1316,336,394.8,45281.200000000004,-25921.10724,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6490.0,84.4,85.2,0.848,0.003,81,2,5.9,6.1,-0.153,0.003,2226,512,692.1,45281.200000000004,-42249.82905,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6495.0,80.2,81.1,0.831,0.003,1,23,6.7,6.9,-0.169,0.003,1809,323,543.0000000000001,45281.200000000004,-35611.97712000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6500.0,76.1,76.8,0.815,0.003,431,23,7.6,7.7,-0.186,0.003,5505,1053,1780.8,45281.200000000004,-99942.01986,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6505.0,72.1,72.7,0.797,0.004,0,1,8.5,8.7,-0.204,0.004,3245,601,1298.0,45281.200000000004,-85221.8774,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6510.0,68.1,68.8,0.779,0.004,552,4,9.6,9.7,-0.222,0.004,5234,668,2314.3999999999996,45281.200000000004,-122961.11864000002,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6515.0,64.3,64.9,0.759,0.004,2,0,10.7,10.9,-0.242,0.004,1693,270,678.0,45281.200000000004,-44409.92132,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6520.0,60.5,61.2,0.738,0.004,96,0,11.9,12.1,-0.262,0.004,4104,667,1680.0,45281.200000000004,-105260.18016,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6525.0,56.8,57.3,0.716,0.004,104,6,13.2,13.4,-0.284,0.004,2185,141,915.6,45281.200000000004,-54652.30411999999,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6530.0,53.3,53.7,0.694,0.005,105,33,14.7,14.9,-0.307,0.005,4218,231,2161.5,45281.200000000004,-135022.18095,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6535.0,49.9,50.3,0.671,0.005,6,8,16.2,16.4,-0.33,0.005,1538,198,772.0000000000001,45281.200000000004,-50292.7258,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6540.0,46.6,46.9,0.647,0.005,32,3,17.9,18.1,-0.353,0.005,2704,245,1368.0,45281.200000000004,-87716.8168,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6545.0,43.3,43.7,0.623,0.005,64,23,19.6,19.8,-0.378,0.005,2835,296,1449.5,45281.200000000004,-90966.80365,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6550.0,40.2,40.5,0.598,0.005,404,126,21.5,21.7,-0.403,0.005,3758,484,2081.0,45281.200000000004,-110105.6151,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6555.0,37.2,37.5,0.572,0.005,20,21,23.4,23.7,-0.429,0.005,1300,226,660.0,45281.200000000004,-42020.032,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6560.0,34.3,34.5,0.546,0.005,40,109,25.5,25.7,-0.455,0.005,2328,543,1184.0,45281.200000000004,-75110.80720000002,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6565.0,31.5,31.7,0.519,0.005,20,151,27.7,28.0,-0.481,0.005,1627,512,823.5,45281.200000000004,-52754.83705,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6570.0,28.9,29.1,0.492,0.005,110,202,30.0,30.3,-0.508,0.005,1911,333,1010.5,45281.200000000004,-59123.49815,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6575.0,26.4,26.5,0.465,0.005,34,303,32.5,32.7,-0.535,0.005,1461,124,747.5,45281.200000000004,-46845.77005,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6580.0,23.8,24.1,0.439,0.005,62,151,35.0,35.3,-0.562,0.005,2047,111,1054.5,45281.200000000004,-65163.87774999999,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6585.0,21.5,21.8,0.412,0.005,43,145,37.7,38.0,-0.589,0.005,1161,55,602.0,45281.200000000004,-36701.8717,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6590.0,19.4,19.6,0.384,0.005,240,140,40.6,40.9,-0.616,0.005,1543,62,891.4999999999999,45281.200000000004,-42775.079450000005,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6595.0,17.3,17.5,0.358,0.005,50,266,43.5,43.9,-0.643,0.005,1307,185,678.5,45281.200000000004,-41264.98455,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6600.0,15.4,15.6,0.331,0.005,233,322,46.6,47.0,-0.67,0.005,3225,302,1729.0,45281.200000000004,-98221.8248,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6605.0,13.7,13.8,0.305,0.005,92,134,49.8,50.3,-0.695,0.005,465,35,278.5,45281.200000000004,-12244.89995,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6610.0,12.0,12.2,0.279,0.005,110,238,52.9,53.9,-0.722,0.005,1022,13,566.0,45281.200000000004,-29939.272800000002,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6615.0,10.5,10.7,0.255,0.005,188,203,56.6,57.2,-0.746,0.005,1077,35,632.5,45281.200000000004,-29184.225349999997,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6620.0,9.1,9.3,0.23,0.004,441,285,60.2,60.8,-0.771,0.004,2027,65,987.2,45281.200000000004,-41652.356719999996,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6625.0,7.9,8.1,0.207,0.004,614,406,63.7,64.5,-0.793,0.004,1856,56,988.0000000000001,45281.200000000004,-32618.049840000003,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6630.0,6.8,6.9,0.185,0.004,500,345,67.6,68.4,-0.815,0.004,3051,52,1420.4,45281.200000000004,-66995.68852000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6635.0,5.8,5.9,0.164,0.004,263,295,71.8,72.4,-0.836,0.004,956,38,487.6,45281.200000000004,-18199.926360000005,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6640.0,4.9,5.0,0.145,0.003,662,265,75.9,76.5,-0.856,0.003,1187,33,554.6999999999999,45281.200000000004,-10340.86725,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6645.0,4.1,4.2,0.127,0.003,1299,225,80.1,80.8,-0.874,0.003,973,68,681.6,45281.200000000004,6421.186140000002,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6650.0,3.4,3.5,0.11,0.003,957,724,84.2,85.1,-0.889,0.003,1881,27,851.4,45281.200000000004,-18199.92636,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6655.0,2.85,2.95,0.095,0.003,1215,318,88.6,89.6,-0.905,0.003,640,11,556.5,45281.200000000004,11325.71175,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6660.0,2.35,2.45,0.082,0.002,600,371,93.1,94.1,-0.919,0.002,678,29,255.6,45281.200000000004,-1024.238280000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6665.0,1.9,2.0,0.071,0.002,615,507,97.7,98.6,-0.93,0.002,754,16,273.8,45281.200000000004,-1825.2451400000002,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6670.0,1.6,1.65,0.06,0.002,660,319,102.6,103.3,-0.941,0.002,524,22,236.80000000000004,45281.200000000004,1785.8513600000003,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6675.0,1.3,1.35,0.05,0.002,1123,601,107.3,108.0,-0.95,0.002,2034,21,631.4,45281.200000000004,-11962.577860000003,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6680.0,1.05,1.1,0.042,0.001,647,402,111.8,112.8,-0.958,0.001,867,12,151.4,45281.200000000004,-1444.4386,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6685.0,0.85,0.9,0.036,0.001,735,365,116.6,117.6,-0.965,0.001,614,2,134.9,45281.200000000004,794.4412299999999,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6690.0,0.7,0.75,0.03,0.001,1045,333,121.4,122.4,-0.97,0.001,1392,5,243.70000000000002,45281.200000000004,-2278.273610000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6695.0,0.55,0.65,0.026,0.001,1455,208,126.3,127.3,-0.975,0.001,346,3,180.10000000000002,45281.200000000004,7281.283670000001,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6700.0,0.45,0.55,0.022,0.001,2886,345,131.2,132.2,-0.979,0.001,1054,13,394.00000000000006,45281.200000000004,12028.234160000002,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6705.0,0.4,0.45,0.018,0.001,671,168,136.1,137.1,-0.982,0.001,294,1,96.50000000000001,45281.200000000004,2475.24251,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6710.0,0.3,0.4,0.016,0.001,2831,147,141.0,142.1,-0.984,0.001,269,16,310.0,45281.200000000004,16821.14406,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6715.0,0.25,0.35,0.013,0.001,612,113,146.0,147.0,-0.987,0.001,261,1,87.3,45281.200000000004,2304.5361299999995,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6720.0,0.2,0.3,0.012,0.0,3026,244,150.9,152.0,-0.988,0.0,269,4,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6725.0,0.2,0.25,0.01,0.0,2336,590,155.9,157.0,-0.99,0.0,391,10,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6730.0,0.15,0.25,0.009,0.0,1789,919,160.9,162.0,-0.992,0.0,294,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6735.0,0.15,0.2,0.008,0.0,3689,329,165.8,167.4,-0.993,0.0,235,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6740.0,0.15,0.2,0.008,0.0,3396,176,170.8,171.9,-0.993,0.0,348,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6745.0,0.1,0.2,0.007,0.0,1187,170,175.8,176.9,-0.994,0.0,64,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6750.0,0.1,0.15,0.006,0.0,5377,339,180.8,181.9,-0.995,0.0,1036,1,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6755.0,0.1,0.15,0.005,0.0,1056,120,185.8,186.9,-0.995,0.0,90,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6760.0,0.1,0.15,0.005,0.0,1736,168,190.8,191.9,-0.995,0.0,821,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6765.0,0.1,0.15,0.004,0.0,7830,129,195.8,196.9,-0.996,0.0,226,15,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6770.0,0.05,0.15,0.004,0.0,1485,148,200.8,201.9,-0.996,0.0,155,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6775.0,0.1,0.15,0.005,0.0,5417,384,205.8,206.9,-0.995,0.0,223,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6780.0,0.05,0.1,0.003,0.0,4394,126,210.7,211.9,-0.997,0.0,559,1,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6785.0,0.05,0.1,0.003,0.0,1107,43,215.7,217.3,-0.997,0.0,520,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6790.0,0.05,0.1,0.003,0.0,1087,85,220.7,221.9,-0.997,0.0,382,15,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6795.0,0.05,0.1,0.003,0.0,826,57,225.7,226.8,-0.997,0.0,98,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6800.0,0.05,0.1,0.003,0.0,7520,145,230.7,231.8,-0.998,0.0,740,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6805.0,0.05,0.1,0.003,0.0,1084,133,235.7,236.8,-0.998,0.0,476,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6810.0,0.05,0.1,0.003,0.0,1380,32,240.7,241.8,-0.998,0.0,524,16,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6815.0,0.05,0.1,0.003,0.0,7052,358,245.7,246.8,-0.998,0.0,311,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6820.0,0.0,0.05,0.001,0.0,836,367,250.7,251.8,-0.999,0.0,125,3,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6825.0,0.0,0.05,0.001,0.0,5208,82,255.7,256.8,-0.999,0.0,259,6,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6830.0,0.0,0.05,0.001,0.0,4557,273,260.7,261.8,-0.999,0.0,313,6,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6835.0,0.0,0.05,0.001,0.0,804,67,265.7,266.8,-0.999,0.0,36,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6840.0,0.0,0.05,0.001,0.0,884,1,270.7,271.8,-0.999,0.0,105,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6845.0,0.0,0.05,0.001,0.0,747,4,275.7,276.8,-0.999,0.0,21,6,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6850.0,0.0,0.05,0.001,0.0,3910,9,280.7,281.8,-0.999,0.0,121,6,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6855.0,0.0,0.05,0.001,0.0,780,1,285.7,286.8,-1.0,0.0,44,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6860.0,0.0,0.05,0.001,0.0,6735,0,290.7,291.8,-1.0,0.0,57,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:31:58.000000000",6565.63,6865.0,0.0,0.05,0.001,0.0,9957,0,295.7,296.8,-1.0,0.0,10,0,0.0,45281.200000000004,0.0,-2292113.9580400004]
["2026-03-19T09:32:14.000000000",6571.48,6275.0,298.0,300.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1864,48,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6280.0,292.4,295.0,0.997,0.0,25,0,0.1,0.15,-0.004,0.0,295,445,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6285.0,287.4,290.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,681,34,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6290.0,282.4,285.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,142,2,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6295.0,278.1,280.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,125,18,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6300.0,273.1,275.0,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,14563,64,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6305.0,268.1,270.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,279,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6310.0,263.1,265.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,327,16,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6315.0,258.1,260.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1973,5,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6320.0,252.5,255.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,552,15,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6325.0,247.5,250.0,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,7232,13,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6330.0,242.5,245.0,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,209,105,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6335.0,237.5,240.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,173,5,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6340.0,233.2,235.1,0.993,0.0,0,0,0.2,0.25,-0.008,0.0,450,8,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6345.0,228.2,230.7,0.992,0.0,7,0,0.2,0.3,-0.008,0.0,160,34,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6350.0,223.2,225.7,0.992,0.0,3,0,0.25,0.3,-0.009,0.0,8542,60,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6355.0,218.2,220.8,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,1031,12,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6360.0,212.5,215.8,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,654,7,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6365.0,208.2,210.9,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,498,24,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6370.0,203.3,205.2,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,398,55,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6375.0,198.3,200.2,0.988,0.0,1,0,0.35,0.4,-0.012,0.0,1981,172,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6380.0,192.6,195.2,0.987,0.0,34,0,0.35,0.4,-0.014,0.0,551,35,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6385.0,187.7,190.4,0.986,0.0,0,0,0.4,0.45,-0.015,0.0,681,48,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6390.0,183.4,185.3,0.985,0.0,0,0,0.4,0.5,-0.016,0.0,1651,22,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6395.0,177.7,180.4,0.983,0.001,0,0,0.45,0.55,-0.017,0.001,831,46,83.10000000000001,44806.600000000006,-5460.89988,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6400.0,173.5,175.4,0.982,0.001,2,0,0.5,0.55,-0.019,0.001,14881,349,1488.3000000000002,44806.600000000006,-97777.05091999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6405.0,167.9,170.5,0.98,0.001,2,0,0.55,0.65,-0.02,0.001,721,188,72.3,44806.600000000006,-4724.894119999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6410.0,163.6,165.6,0.977,0.001,0,0,0.65,0.7,-0.023,0.001,2289,138,228.9,44806.600000000006,-15042.117719999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6415.0,158.7,160.6,0.975,0.001,2,4,0.7,0.75,-0.026,0.001,1960,169,196.2,44806.600000000006,-12866.957839999997,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6420.0,153.8,155.8,0.972,0.001,8,0,0.8,0.85,-0.028,0.001,691,291,69.9,44806.600000000006,-4488.32084,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6425.0,148.9,150.8,0.969,0.001,0,0,0.9,1.0,-0.032,0.001,7220,314,722.0,44806.600000000006,-47446.0856,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6430.0,144.0,146.0,0.965,0.001,3,0,1.0,1.1,-0.036,0.001,1555,221,155.79999999999998,44806.600000000006,-10198.93696,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6435.0,138.9,140.9,0.961,0.001,0,0,1.15,1.25,-0.04,0.001,484,202,48.4,44806.600000000006,-3180.59632,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6440.0,134.3,136.2,0.956,0.001,2,0,1.3,1.4,-0.045,0.001,885,336,88.7,44806.600000000006,-5802.616839999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6445.0,129.5,131.3,0.95,0.001,0,0,1.5,1.6,-0.05,0.001,503,423,50.3,44806.600000000006,-3305.4544399999995,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6450.0,124.6,126.3,0.944,0.001,6,1,1.75,1.8,-0.056,0.001,9057,1303,906.3000000000001,44806.600000000006,-59478.46548,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6455.0,120.0,121.6,0.936,0.002,0,0,2.0,2.05,-0.064,0.002,861,587,172.2,44806.600000000006,-11316.08856,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6460.0,115.3,117.0,0.929,0.002,36,30,2.25,2.35,-0.072,0.002,968,834,200.8,44806.600000000006,-12249.238719999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6465.0,110.5,112.3,0.919,0.002,0,0,2.6,2.7,-0.08,0.002,621,371,124.2,44806.600000000006,-8161.77816,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6470.0,106.1,107.6,0.91,0.002,37,30,3.0,3.1,-0.091,0.002,1508,600,309.0,44806.600000000006,-19333.29416,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6475.0,101.5,103.0,0.899,0.002,5,0,3.4,3.5,-0.101,0.002,1750,489,351.0,44806.600000000006,-22934.465200000002,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6480.0,97.0,98.6,0.888,0.003,432,0,3.9,4.1,-0.114,0.003,1561,520,597.9,44806.600000000006,-22257.602759999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6485.0,92.6,94.3,0.874,0.003,0,0,4.5,4.6,-0.127,0.003,1316,374,394.8,44806.600000000006,-25944.20304,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6490.0,88.2,89.9,0.861,0.003,81,2,5.1,5.2,-0.14,0.003,2226,701,692.1,44806.600000000006,-42287.4738,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6495.0,84.0,84.8,0.845,0.003,1,24,5.7,5.9,-0.155,0.003,1809,348,543.0000000000001,44806.600000000006,-35643.70752,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6500.0,79.8,80.5,0.829,0.003,431,28,6.5,6.7,-0.172,0.003,5505,1250,1780.8,44806.600000000006,-100031.06855999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6505.0,75.7,76.5,0.812,0.004,0,6,7.4,7.6,-0.189,0.004,3245,674,1298.0,44806.600000000006,-85297.81039999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6510.0,71.6,72.5,0.794,0.004,552,9,8.3,8.5,-0.207,0.004,5234,698,2314.3999999999996,44806.600000000006,-123070.67744000001,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6515.0,67.6,68.5,0.775,0.004,2,0,9.3,9.6,-0.226,0.004,1693,343,678.0,44806.600000000006,-44449.490719999994,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6520.0,63.8,64.4,0.755,0.004,96,4,10.5,10.7,-0.246,0.004,4104,692,1680.0,44806.600000000006,-105353.96736,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6525.0,60.1,60.8,0.734,0.004,104,6,11.7,11.9,-0.267,0.004,2185,244,915.6,44806.600000000006,-54700.99952,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6530.0,56.4,57.0,0.712,0.005,105,34,12.9,13.2,-0.289,0.005,4218,320,2161.5,44806.600000000006,-135142.48619999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6535.0,52.8,53.4,0.688,0.005,6,11,14.4,14.6,-0.312,0.005,1538,242,772.0000000000001,44806.600000000006,-50337.5368,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6540.0,49.5,49.9,0.665,0.005,32,4,15.9,16.1,-0.336,0.005,2704,294,1368.0,44806.600000000006,-87794.97279999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6545.0,46.1,46.5,0.641,0.005,64,24,17.5,17.8,-0.36,0.005,2835,532,1449.5,44806.600000000006,-91047.85539999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6550.0,42.9,43.2,0.616,0.005,404,162,19.3,19.6,-0.385,0.005,3758,626,2081.0,44806.600000000006,-110203.7196,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6555.0,39.7,40.1,0.591,0.005,20,84,21.1,21.4,-0.41,0.005,1300,258,660.0,44806.600000000006,-42057.471999999994,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6560.0,36.7,37.0,0.564,0.005,40,189,23.1,23.4,-0.436,0.005,2328,568,1184.0,44806.600000000006,-75177.73120000001,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6565.0,33.8,34.1,0.538,0.005,20,190,25.1,25.4,-0.463,0.005,1627,540,823.5,44806.600000000006,-52801.841799999995,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6570.0,31.0,31.3,0.511,0.005,110,258,27.3,27.7,-0.49,0.005,1911,348,1010.5,44806.600000000006,-59176.17739999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6575.0,28.3,28.7,0.484,0.005,34,322,29.7,30.0,-0.516,0.005,1461,138,747.5,44806.600000000006,-46887.50979999999,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6580.0,25.7,26.1,0.457,0.005,62,179,32.1,32.5,-0.544,0.005,2047,126,1054.5,44806.600000000006,-65221.938999999984,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6585.0,23.3,23.6,0.429,0.005,43,170,34.7,35.1,-0.571,0.005,1161,69,602.0,44806.600000000006,-36734.5732,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6590.0,21.0,21.3,0.402,0.005,240,163,37.4,37.8,-0.598,0.005,1543,64,891.4999999999999,44806.600000000006,-42813.1922,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6595.0,18.9,19.2,0.374,0.005,50,289,40.2,40.6,-0.626,0.005,1307,298,678.5,44806.600000000006,-41301.7518,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6600.0,16.8,17.1,0.348,0.005,233,416,43.2,43.6,-0.653,0.005,3225,454,1729.0,44806.600000000006,-98309.3408,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6605.0,15.0,15.2,0.321,0.005,92,190,46.2,46.7,-0.679,0.005,465,38,278.5,44806.600000000006,-12255.8102,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6610.0,13.2,13.5,0.295,0.005,110,276,49.4,49.9,-0.706,0.005,1022,15,566.0,44806.600000000006,-29965.948800000006,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6615.0,11.6,11.8,0.269,0.005,188,295,52.8,53.5,-0.731,0.005,1077,47,632.5,44806.600000000006,-29210.228599999995,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6620.0,10.1,10.3,0.244,0.005,441,358,56.3,57.0,-0.756,0.005,2027,76,1234.0,44806.600000000006,-52111.8364,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6625.0,8.8,9.0,0.221,0.004,614,527,59.9,60.6,-0.78,0.004,1856,94,988.0000000000001,44806.600000000006,-32647.11264,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6630.0,7.6,7.7,0.197,0.004,500,384,63.7,64.4,-0.803,0.004,3051,72,1420.4,44806.600000000006,-67055.38192,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6635.0,6.4,6.6,0.176,0.004,263,327,67.6,68.3,-0.825,0.004,956,47,487.6,44806.600000000006,-18216.142560000004,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6640.0,5.5,5.6,0.153,0.004,662,331,71.0,72.5,-0.847,0.004,1187,68,739.6000000000001,44806.600000000006,-13800.107999999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6645.0,4.6,4.7,0.135,0.003,1299,311,75.1,76.6,-0.865,0.003,973,83,681.6,44806.600000000006,6426.907440000002,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6650.0,3.8,4.0,0.119,0.003,957,784,79.3,81.3,-0.882,0.003,1881,31,851.4,44806.600000000006,-18216.14256,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6655.0,3.1,3.3,0.103,0.003,1215,398,83.6,85.6,-0.897,0.003,640,31,556.5,44806.600000000006,11335.802999999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6660.0,2.6,2.7,0.088,0.002,600,413,88.0,89.7,-0.913,0.002,678,37,255.6,44806.600000000006,-1025.1508800000008,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6665.0,2.15,2.2,0.074,0.002,615,738,92.6,94.8,-0.926,0.002,754,16,273.8,44806.600000000006,-1826.8714400000003,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6670.0,1.75,1.8,0.063,0.002,660,360,97.8,98.6,-0.937,0.002,524,24,236.80000000000004,44806.600000000006,1787.44256,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6675.0,1.4,1.5,0.054,0.002,1123,746,101.9,103.5,-0.946,0.002,2034,25,631.4,44806.600000000006,-11973.236560000003,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6680.0,1.15,1.2,0.045,0.001,647,538,106.6,108.7,-0.956,0.001,867,12,151.4,44806.600000000006,-1445.7255999999998,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6685.0,0.95,1.0,0.038,0.001,735,422,112.0,112.8,-0.963,0.001,614,3,134.9,44806.600000000006,795.14908,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6690.0,0.75,0.8,0.032,0.001,1045,537,116.2,117.9,-0.969,0.001,1392,5,243.70000000000002,44806.600000000006,-2280.3035600000007,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6695.0,0.6,0.65,0.026,0.001,1455,235,121.0,123.2,-0.974,0.001,346,3,180.10000000000002,44806.600000000006,7287.77132,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6700.0,0.5,0.55,0.022,0.001,2886,416,125.9,128.1,-0.978,0.001,1054,13,394.00000000000006,44806.600000000006,12038.95136,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6705.0,0.4,0.45,0.019,0.001,671,201,130.7,133.2,-0.981,0.001,294,1,96.50000000000001,44806.600000000006,2477.44796,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6710.0,0.35,0.4,0.016,0.001,2831,174,135.6,137.5,-0.984,0.001,269,16,310.0,44806.600000000006,16836.131759999997,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6715.0,0.3,0.35,0.014,0.001,612,123,139.9,143.1,-0.986,0.001,261,5,87.3,44806.600000000006,2306.5894799999996,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6720.0,0.25,0.3,0.012,0.0,3026,292,145.3,147.4,-0.988,0.0,269,4,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6725.0,0.2,0.25,0.01,0.0,2336,625,150.3,152.2,-0.99,0.0,391,10,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6730.0,0.15,0.25,0.009,0.0,1789,942,155.4,157.2,-0.991,0.0,294,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6735.0,0.15,0.2,0.008,0.0,3689,332,160.2,162.1,-0.992,0.0,235,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6740.0,0.15,0.2,0.008,0.0,3396,192,165.2,167.3,-0.993,0.0,348,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6745.0,0.1,0.2,0.007,0.0,1187,199,169.7,172.3,-0.994,0.0,64,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6750.0,0.1,0.15,0.006,0.0,5377,374,174.7,177.3,-0.995,0.0,1036,1,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6755.0,0.1,0.15,0.006,0.0,1056,126,179.7,182.3,-0.995,0.0,90,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6760.0,0.1,0.15,0.005,0.0,1736,174,185.1,187.3,-0.995,0.0,821,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6765.0,0.1,0.15,0.005,0.0,7830,144,190.3,192.3,-0.995,0.0,226,15,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6770.0,0.05,0.15,0.004,0.0,1485,164,194.6,197.3,-0.996,0.0,155,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6775.0,0.1,0.15,0.005,0.0,5417,438,200.1,202.3,-0.995,0.0,223,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6780.0,0.05,0.15,0.003,0.0,4394,181,205.1,207.3,-0.997,0.0,559,1,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6785.0,0.05,0.1,0.003,0.0,1107,75,210.1,218.2,-0.997,0.0,520,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6790.0,0.05,0.1,0.003,0.0,1087,106,215.1,222.6,-0.997,0.0,382,15,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6795.0,0.05,0.1,0.003,0.0,826,67,212.9,228.0,-0.997,0.0,98,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6800.0,0.05,0.1,0.003,0.0,7520,145,225.1,227.0,-0.997,0.0,740,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6805.0,0.05,0.1,0.003,0.0,1084,134,230.1,232.0,-0.997,0.0,476,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6810.0,0.05,0.1,0.003,0.0,1380,46,235.1,237.0,-0.998,0.0,524,16,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6815.0,0.05,0.1,0.003,0.0,7052,365,240.1,242.0,-0.998,0.0,311,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6820.0,0.0,0.05,0.001,0.0,836,620,234.5,247.0,-0.999,0.0,125,3,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6825.0,0.0,0.05,0.001,0.0,5208,88,250.1,252.0,-0.999,0.0,259,6,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6830.0,0.0,0.05,0.001,0.0,4557,282,255.1,257.0,-0.999,0.0,313,6,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6835.0,0.0,0.05,0.001,0.0,804,84,250.0,262.0,-0.999,0.0,36,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6840.0,0.0,0.05,0.001,0.0,884,7,260.6,267.0,-0.999,0.0,105,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6845.0,0.0,0.05,0.001,0.0,747,5,269.4,272.2,-0.999,0.0,21,6,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6850.0,0.0,0.05,0.001,0.0,3910,10,274.4,277.2,-0.999,0.0,121,6,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6855.0,0.0,0.05,0.001,0.0,780,17,268.5,282.2,-0.999,0.0,44,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6860.0,0.0,0.05,0.001,0.0,6735,4,275.0,287.2,-0.999,0.0,57,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6865.0,0.0,0.05,0.001,0.0,9957,0,278.6,292.2,-0.999,0.0,10,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:14.000000000",6571.48,6870.0,0.0,0.05,0.001,0.0,1722,0,285.0,297.2,-0.999,0.0,50,0,0.0,44806.600000000006,0.0,-2248550.1686400007]
["2026-03-19T09:32:26.000000000",6571.49,6275.0,298.5,300.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1864,48,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6280.0,293.5,295.5,0.997,0.0,25,0,0.1,0.15,-0.004,0.0,295,445,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6285.0,288.5,290.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,681,48,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6290.0,283.5,285.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,142,9,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6295.0,278.5,280.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,125,20,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6300.0,273.5,275.6,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,14563,68,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6305.0,268.5,270.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,279,0,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6310.0,263.6,265.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,327,17,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6315.0,258.6,260.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1973,5,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6320.0,253.6,255.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,552,15,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6325.0,248.6,250.5,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,7232,15,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6330.0,243.6,245.5,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,209,119,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6335.0,238.6,240.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,173,5,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6340.0,233.6,235.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,450,21,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6345.0,228.6,230.6,0.993,0.0,7,0,0.2,0.3,-0.008,0.0,160,34,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6350.0,223.7,225.7,0.992,0.0,3,0,0.25,0.3,-0.009,0.0,8542,86,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6355.0,218.7,220.7,0.992,0.0,0,0,0.25,0.3,-0.009,0.0,1031,12,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6360.0,213.7,215.6,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,654,8,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6365.0,208.7,210.6,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,498,27,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6370.0,203.7,205.7,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,398,76,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6375.0,198.7,200.9,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,1981,184,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6380.0,193.8,195.8,0.988,0.0,34,0,0.35,0.4,-0.012,0.0,551,36,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6385.0,188.8,190.7,0.986,0.0,0,0,0.35,0.45,-0.014,0.0,681,58,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6390.0,183.8,185.8,0.986,0.0,0,0,0.4,0.45,-0.015,0.0,1651,74,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6395.0,178.9,180.9,0.985,0.0,0,0,0.45,0.5,-0.016,0.0,831,56,0.0,44046.60000000001,0.0,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6400.0,173.9,175.9,0.983,0.001,2,0,0.5,0.55,-0.017,0.001,14881,364,1488.3000000000002,44046.60000000001,-97777.19970999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6405.0,169.0,170.6,0.981,0.001,2,0,0.55,0.6,-0.02,0.001,721,192,72.3,44046.60000000001,-4724.901309999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6410.0,164.0,165.3,0.979,0.001,0,0,0.6,0.65,-0.021,0.001,2289,138,228.9,44046.60000000001,-15042.14061,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6415.0,159.1,160.4,0.977,0.001,2,4,0.7,0.75,-0.024,0.001,1960,181,196.2,44046.60000000001,-12866.97742,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6420.0,154.2,155.8,0.974,0.001,8,0,0.75,0.85,-0.027,0.001,691,369,69.9,44046.60000000001,-4488.327670000001,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6425.0,149.3,150.6,0.971,0.001,0,0,0.85,0.95,-0.03,0.001,7220,324,722.0,44046.60000000001,-47446.1578,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6430.0,144.4,145.7,0.967,0.001,3,0,1.0,1.05,-0.033,0.001,1555,224,155.79999999999998,44046.60000000001,-10198.95248,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6435.0,139.5,141.2,0.963,0.001,0,0,1.1,1.2,-0.038,0.001,484,224,48.4,44046.60000000001,-3180.6011599999997,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6440.0,134.7,136.0,0.959,0.001,2,0,1.25,1.35,-0.042,0.001,885,371,88.7,44046.60000000001,-5802.625669999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6445.0,129.9,131.2,0.953,0.001,0,0,1.45,1.5,-0.048,0.001,503,473,50.3,44046.60000000001,-3305.45947,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6450.0,125.1,126.4,0.947,0.001,6,1,1.65,1.75,-0.053,0.001,9057,1403,906.3000000000001,44046.60000000001,-59478.55599000001,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6455.0,120.4,121.9,0.94,0.002,0,0,1.9,2.0,-0.06,0.002,861,634,172.2,44046.60000000001,-11316.10578,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6460.0,115.7,116.9,0.933,0.002,36,30,2.2,2.25,-0.068,0.002,968,864,200.8,44046.60000000001,-12249.257359999998,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6465.0,111.0,112.2,0.925,0.002,0,0,2.5,2.6,-0.076,0.002,621,407,124.2,44046.60000000001,-8161.79058,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6470.0,106.4,107.6,0.915,0.002,37,30,2.9,3.0,-0.086,0.002,1508,693,309.0,44046.60000000001,-19333.323580000004,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6475.0,101.8,103.0,0.905,0.002,5,0,3.3,3.4,-0.096,0.002,1750,529,351.0,44046.60000000001,-22934.500099999997,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6480.0,97.3,98.4,0.893,0.002,432,0,3.8,3.9,-0.107,0.002,1561,543,398.59999999999997,44046.60000000001,-14838.424420000001,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6485.0,92.9,94.0,0.881,0.003,0,0,4.3,4.5,-0.12,0.003,1316,418,394.8,44046.60000000001,-25944.24252,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6490.0,88.5,89.6,0.868,0.003,81,2,5.0,5.1,-0.133,0.003,2226,777,692.1,44046.60000000001,-42287.53814999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6495.0,84.2,85.2,0.853,0.003,1,24,5.7,5.8,-0.147,0.003,1809,381,543.0000000000001,44046.60000000001,-35643.76176000001,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6500.0,80.0,80.8,0.837,0.003,431,28,6.4,6.6,-0.163,0.003,5505,1315,1780.8,44046.60000000001,-100031.22078,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6505.0,75.9,76.6,0.821,0.003,0,6,7.3,7.5,-0.18,0.003,3245,681,973.5,44046.60000000001,-63973.45515,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6510.0,71.8,72.5,0.802,0.004,552,10,8.2,8.4,-0.198,0.004,5234,706,2314.3999999999996,44046.60000000001,-123070.86472000001,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6515.0,67.8,68.5,0.784,0.004,2,1,9.2,9.4,-0.216,0.004,1693,376,678.0,44046.60000000001,-44449.55836,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6520.0,63.9,64.7,0.765,0.004,96,4,10.4,10.5,-0.236,0.004,4104,705,1680.0,44046.60000000001,-105354.12767999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6525.0,60.2,60.9,0.744,0.004,104,6,11.6,11.8,-0.257,0.004,2185,270,915.6,44046.60000000001,-54701.08276,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6530.0,56.5,57.2,0.722,0.004,105,55,12.9,13.1,-0.279,0.004,4218,345,1729.2000000000003,44046.60000000001,-108114.15348,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6535.0,53.1,53.5,0.699,0.005,6,13,14.3,14.5,-0.301,0.005,1538,248,772.0000000000001,44046.60000000001,-50337.6134,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6540.0,49.6,50.1,0.676,0.005,32,30,15.7,16.0,-0.324,0.005,2704,327,1368.0,44046.60000000001,-87795.1064,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6545.0,46.2,46.7,0.652,0.005,64,25,17.4,17.6,-0.349,0.005,2835,554,1449.5,44046.60000000001,-91047.99395,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6550.0,43.0,43.4,0.627,0.005,404,164,19.1,19.3,-0.373,0.005,3758,658,2081.0,44046.60000000001,-110203.8873,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6555.0,39.8,40.2,0.602,0.005,20,128,20.9,21.2,-0.399,0.005,1300,285,660.0,44046.60000000001,-42057.536,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6560.0,36.8,37.1,0.576,0.005,40,243,22.9,23.1,-0.425,0.005,2328,602,1184.0,44046.60000000001,-75177.84560000002,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6565.0,33.9,34.2,0.549,0.005,20,221,25.0,25.2,-0.451,0.005,1627,582,823.5,44046.60000000001,-52801.92215,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6570.0,31.1,31.3,0.522,0.005,110,276,27.2,27.4,-0.478,0.005,1911,368,1010.5,44046.60000000001,-59176.26744999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6575.0,28.4,28.6,0.495,0.005,34,339,29.5,29.7,-0.505,0.005,1461,163,747.5,44046.60000000001,-46887.581150000005,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6580.0,25.8,26.1,0.468,0.005,62,196,31.9,32.1,-0.533,0.005,2047,138,1054.5,44046.60000000001,-65222.03824999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6585.0,23.4,23.6,0.44,0.005,43,173,34.5,34.8,-0.56,0.005,1161,76,602.0,44046.60000000001,-36734.6291,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6590.0,21.1,21.3,0.412,0.005,240,177,37.2,37.5,-0.588,0.005,1543,87,891.4999999999999,44046.60000000001,-42813.25734999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6595.0,18.9,19.2,0.385,0.005,50,323,39.9,40.3,-0.616,0.005,1307,308,678.5,44046.60000000001,-41301.81465,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6600.0,16.9,17.1,0.357,0.005,233,437,42.9,43.3,-0.644,0.005,3225,478,1729.0,44046.60000000001,-98309.4904,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6605.0,15.0,15.2,0.329,0.005,92,202,46.0,46.4,-0.671,0.005,465,39,278.5,44046.60000000001,-12255.828850000004,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6610.0,13.2,13.4,0.303,0.005,110,287,49.2,49.6,-0.698,0.005,1022,16,566.0,44046.60000000001,-29965.994400000003,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6615.0,11.6,11.7,0.277,0.005,188,310,52.4,53.2,-0.724,0.005,1077,78,632.5,44046.60000000001,-29210.273049999996,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6620.0,10.1,10.2,0.251,0.005,441,418,55.8,56.7,-0.749,0.005,2027,97,1234.0,44046.60000000001,-52111.9157,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6625.0,8.7,8.9,0.226,0.004,614,538,59.5,60.3,-0.774,0.004,1856,116,988.0000000000001,44046.60000000001,-32647.16232,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6630.0,7.5,7.7,0.203,0.004,500,400,63.3,64.1,-0.797,0.004,3051,72,1420.4,44046.60000000001,-67055.48396000001,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6635.0,6.4,6.5,0.181,0.004,263,363,66.9,68.0,-0.819,0.004,956,57,487.6,44046.60000000001,-18216.170280000002,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6640.0,5.4,5.6,0.16,0.004,662,339,70.9,72.0,-0.841,0.004,1187,68,739.6000000000001,44046.60000000001,-13800.128999999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6645.0,4.5,4.7,0.139,0.003,1299,351,75.0,76.1,-0.861,0.003,973,83,681.6,44046.60000000001,6426.917220000002,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6650.0,3.8,3.9,0.122,0.003,957,803,79.3,80.4,-0.878,0.003,1881,31,851.4,44046.60000000001,-18216.17028,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6655.0,3.1,3.3,0.106,0.003,1215,425,83.6,84.8,-0.896,0.003,640,33,556.5,44046.60000000001,11335.820249999999,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6660.0,2.6,2.7,0.091,0.003,600,431,88.3,89.2,-0.91,0.003,678,38,383.40000000000003,44046.60000000001,-1537.7286600000014,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6665.0,2.15,2.2,0.077,0.002,615,758,92.5,93.7,-0.924,0.002,754,16,273.8,44046.60000000001,-1826.8742200000002,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6670.0,1.75,1.8,0.065,0.002,660,374,97.5,98.4,-0.935,0.002,524,24,236.80000000000004,44046.60000000001,1787.4452800000001,-2189278.7505200007]
["2026-03-19T09:32:26.000000000",6571.49,6690.0,0.75,0.8,0.032,0.001,1045,556,115.6,117.4,-0.968,0.001,1392,5,243.70000000000002,44046.60000000001,-2280.307030000001,-2189278.7505200007]
["2026-03-19T09:32:39.000000000",6568.36,6600.0,15.8,16.0,0.347,0.005,233,507,45.3,45.7,-0.653,0.005,3225,483,1729.0,44524.20000000001,-98262.6656,-2234608.6188799995]
["2026-03-19T09:32:51.000000000",6567.97,6765.0,0.1,0.15,0.005,0.0,7830,153,193.8,195.7,-0.995,0.0,226,15,0.0,44723.50000000001,0.0,-2241891.17589]
["2026-03-19T09:33:04.000000000",6566.78,6680.0,1.0,1.05,0.04,0.001,647,799,112.6,114.4,-0.96,0.001,867,14,151.4,45198.1,-1444.6915999999999,-2287058.4380599996]
["2026-03-19T09:33:17.000000000",6569.11,6335.0,235.4,237.6,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,173,31,0.0,45198.1,0.0,-2287869.9234700003]
["2026-03-19T09:33:29.000000000",6568.97,6500.0,77.6,78.7,0.829,0.003,431,50,6.7,6.8,-0.171,0.003,5505,1664,1780.8,45091.50000000001,-99992.86134000002,-2264146.59681]
["2026-03-19T09:33:42.000000000",6570.75,6420.0,153.0,155.4,0.974,0.001,8,5,0.7,0.8,-0.027,0.001,691,752,69.9,44906.600000000006,-4487.822250000001,-2261310.471]
["2026-03-19T09:33:42.000000000",6570.75,6785.0,0.05,0.1,0.003,0.0,1107,222,210.4,212.6,-0.997,0.0,520,0,0.0,44906.600000000006,0.0,-2261310.471]
["2026-03-19T09:33:55.000000000",6569.33,6590.0,19.6,19.8,0.394,0.005,240,288,38.7,39.1,-0.606,0.005,1543,127,891.4999999999999,45286.00000000001,-42799.18495,-2276601.3114999994]
["2026-03-19T09:34:08.000000000",6567.46,6755.0,0.1,0.15,0.005,0.0,1056,196,185.3,187.6,-0.995,0.0,90,0,0.0,44632.4,0.0,-2249775.3674399997]
["2026-03-19T09:34:20.000000000",6568.4,6410.0,160.8,162.0,0.979,0.001,0,0,0.55,0.65,-0.021,0.001,2289,243,228.9,44654.200000000004,-15035.0676,-2250452.0711999997]
["2026-03-19T09:34:33.000000000",6567.27,6325.0,243.2,244.9,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,7232,232,0.0,45019.00000000001,0.0,-2272577.5144200013]
["2026-03-19T09:34:46.000000000",6565.24,6490.0,82.2,83.4,0.859,0.003,81,3,5.8,5.9,-0.141,0.003,2226,1141,692.1,45019.00000000001,-42247.31939999999,-2271875.0410399996]
["2026-03-19T09:34:46.000000000",6565.24,6745.0,0.15,0.2,0.008,0.0,1187,245,177.4,178.8,-0.993,0.0,64,7,0.0,45019.00000000001,0.0,-2271875.0410399996]
["2026-03-19T09:35:00.000000000",6567.98,6660.0,2.25,2.35,0.072,0.002,600,1227,91.7,92.8,-0.928,0.002,678,41,255.6,45695.1,-1024.6048800000008,-2342095.692140001]
["2026-03-19T09:35:13.000000000",6563.4,6550.0,37.0,37.3,0.587,0.005,404,258,22.6,22.8,-0.414,0.005,3758,1068,2081.0,46129.6,-110068.218,-2368731.0599999996]
["2026-03-19T09:35:24.000000000",6563.26,6740.0,0.2,0.25,0.009,0.0,3396,400,175.4,177.1,-0.991,0.0,348,1,0.0,46790.0,0.0,-2357746.1428400003]
["2026-03-19T09:35:37.000000000",6565.54,6400.0,167.2,168.5,0.982,0.001,2,2,0.5,0.55,-0.018,0.001,14881,1286,1488.3000000000002,46764.0,-97688.66965999999,-2356477.354640001]
["2026-03-19T09:35:49.000000000",6565.73,6565.0,29.8,30.0,0.515,0.006,20,464,27.3,27.5,-0.485,0.006,1627,1214,988.1999999999999,47314.1,-63306.76866000001,-2375369.4965899996]
["2026-03-19T09:36:02.000000000",6561.52,6475.0,91.1,92.8,0.897,0.002,5,0,4.1,4.2,-0.103,0.002,1750,2014,351.0,47314.1,-22899.7048,-2373846.3901599995]
["2026-03-19T09:36:02.000000000",6561.52,6730.0,0.25,0.3,0.011,0.0,1789,1197,165.5,171.3,-0.989,0.0,294,52,0.0,47314.1,0.0,-2373846.3901599995]
["2026-03-19T09:36:13.000000000",6562.71,6645.0,3.7,3.8,0.112,0.003,1299,939,82.8,84.4,-0.888,0.003,973,104,681.6,47347.9,6418.330380000002,-2397850.1662499993]
["2026-03-19T09:36:26.000000000",6561.79,6810.0,0.05,0.1,0.003,0.0,1380,80,245.8,247.4,-0.997,0.0,524,16,0.0,47211.700000000004,0.0,-2383169.9483100004]
["2026-03-19T09:36:38.000000000",6561.57,6840.0,0.0,0.05,0.001,0.0,884,17,275.2,277.0,-0.999,0.0,105,0,0.0,47744.299999999996,0.0,-2423430.5790900006]
["2026-03-19T09:36:50.000000000",6562.63,6385.0,179.7,181.9,0.985,0.0,0,0,0.45,0.5,-0.016,0.0,681,494,0.0,47723.9,0.0,-2421682.6589299985]
["2026-03-19T09:37:03.000000000",6565.0,6550.0,37.9,38.2,0.597,0.005,404,295,20.6,20.7,-0.403,0.005,3758,1428,2081.0,47649.600000000006,-110095.05,-2396303.7800000003]
["2026-03-19T09:37:03.000000000",6565.0,6805.0,0.05,0.1,0.003,0.0,1084,148,237.1,239.0,-0.997,0.0,476,0,0.0,47649.600000000006,0.0,-2396303.7800000003]
["2026-03-19T09:37:15.000000000",6563.26,6720.0,0.35,0.4,0.016,0.001,3026,909,155.0,156.8,-0.984,0.001,269,20,329.50000000000006,47649.600000000006,18094.90782,-2395668.6591200004]
["2026-03-19T09:37:39.000000000",6563.69,6285.0,279.5,280.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,681,98,0.0,48102.8,0.0,-2443648.6596200005]
["2026-03-19T09:37:39.000000000",6563.69,6800.0,0.05,0.1,0.003,0.0,7520,203,234.7,235.7,-0.997,0.0,740,13,0.0,48102.8,0.0,-2443648.6596200005]
["2026-03-19T09:37:52.000000000",6564.34,6515.0,61.1,61.8,0.764,0.004,2,3,9.8,10.0,-0.237,0.004,1693,1014,678.0,48465.4,-44401.19576,-2459001.764000001]
["2026-03-19T09:38:05.000000000",6569.47,6630.0,6.2,6.3,0.175,0.004,500,1528,66.5,67.5,-0.826,0.004,3051,166,1420.4,47234.3,-67034.87188,-2373161.9122700007]
["2026-03-19T09:38:18.000000000",6572.24,6550.0,41.2,41.6,0.605,0.005,404,372,17.4,17.6,-0.395,0.005,3758,1679,2081.0,47234.3,-110216.4648,-2374162.54984]
["2026-03-19T09:38:18.000000000",6572.24,6805.0,0.05,0.1,0.003,0.0,1084,163,229.5,232.1,-0.997,0.0,476,0,0.0,47234.3,0.0,-2374162.54984]
["2026-03-19T09:38:51.000000000",6568.3,6365.0,204.0,205.5,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,498,404,0.0,47043.600000000006,0.0,-2348535.074799999]
["2026-03-19T09:39:04.000000000",6568.92,6280.0,288.9,291.2,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,295,470,0.0,47043.600000000006,0.0,-2348756.759520001]
["2026-03-19T09:39:04.000000000",6568.92,6535.0,48.5,48.9,0.689,0.005,6,22,13.8,13.9,-0.311,0.005,1538,856,772.0000000000001,47043.600000000006,-50317.9272,-2348756.759520001]
["2026-03-19T09:39:15.000000000",6570.17,6455.0,116.7,119.0,0.941,0.002,0,0,1.8,1.85,-0.059,0.002,861,2536,172.2,47043.600000000006,-11313.83274,-2349203.70452]
["2026-03-19T09:39:28.000000000",6570.45,6300.0,272.5,273.2,0.995,0.0,2,3,0.15,0.2,-0.005,0.0,14563,112,0.0,47110.20000000001,0.0,-2344402.2644999996]
["2026-03-19T09:39:40.000000000",6571.23,6280.0,292.0,294.5,0.997,0.0,25,0,0.1,0.15,-0.004,0.0,295,470,0.0,47042.20000000001,0.0,-2333509.4853000008]
["2026-03-19T09:39:40.000000000",6571.23,6795.0,0.05,0.1,0.003,0.0,826,259,215.8,222.9,-0.997,0.0,98,0,0.0,47042.20000000001,0.0,-2333509.4853000008]
["2026-03-19T09:40:05.000000000",6571.01,6360.0,204.1,217.8,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,654,214,0.0,45887.3,0.0,-2267464.9917100007]
["2026-03-19T09:40:17.000000000",6573.55,6275.0,299.0,300.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1864,48,0.0,45887.3,0.0,-2268341.472049999]
["2026-03-19T09:40:17.000000000",6573.55,6530.0,55.0,55.7,0.729,0.005,105,100,10.6,10.8,-0.271,0.005,4218,1115,2161.5,45887.3,-135185.05575,-2268341.472049999]
["2026-03-19T09:40:30.000000000",6572.3,6695.0,0.65,0.7,0.03,0.001,1455,960,121.0,126.1,-0.97,0.001,346,16,180.10000000000002,45829.10000000001,7288.680700000001,-2239780.6893000007]
["2026-03-19T09:40:42.000000000",6571.78,6610.0,11.1,11.3,0.283,0.005,110,1113,47.3,48.0,-0.717,0.005,1022,288,566.0,47743.00000000001,-29967.3168,-2371873.694040001]
["2026-03-19T09:40:55.000000000",6570.12,6590.0,18.1,18.4,0.385,0.006,240,1026,35.4,35.6,-0.615,0.006,1543,354,1069.8,47190.100000000006,-51365.198160000014,-2361425.9602800007]
["2026-03-19T09:41:08.000000000",6570.0,6430.0,141.8,143.6,0.969,0.001,3,0,0.85,0.95,-0.031,0.001,1555,1609,155.79999999999998,47190.100000000006,-10196.640000000001,-2361382.8299999987]
["2026-03-19T09:41:21.000000000",6572.55,6350.0,223.4,225.2,0.992,0.0,3,0,0.25,0.3,-0.009,0.0,8542,649,0.0,45761.30000000001,0.0,-2235409.698149999]
["2026-03-19T09:41:21.000000000",6572.55,6605.0,12.8,13.0,0.317,0.006,92,924,43.6,43.9,-0.684,0.006,465,104,334.2,45761.30000000001,-14709.366900000003,-2235409.698149999]
["2026-03-19T09:41:32.000000000",6577.68,6525.0,61.6,62.9,0.766,0.004,104,12,8.0,8.2,-0.233,0.004,2185,1177,915.6,45761.30000000001,-54752.60832000001,-2237154.47784]
["2026-03-19T09:41:46.000000000",6579.16,6690.0,0.8,0.9,0.036,0.001,1045,2597,110.4,112.6,-0.964,0.001,1392,61,243.70000000000002,45498.20000000001,-2282.9685200000013,-2177570.3767999997]
["2026-03-19T09:41:59.000000000",6580.73,6350.0,231.3,233.3,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,8542,659,0.0,45498.20000000001,0.0,-2178090.015399999]
["2026-03-19T09:41:59.000000000",6580.73,6875.0,0.0,0.05,0.001,0.0,7321,13,292.0,293.5,-0.999,0.0,82,0,0.0,45498.20000000001,0.0,-2178090.015399999]
["2026-03-19T09:42:24.000000000",6577.2,6430.0,148.4,150.3,0.975,0.001,3,0,0.7,0.75,-0.026,0.001,1555,1641,155.79999999999998,46220.30000000001,-10207.814400000001,-2242568.6891999994]
["2026-03-19T09:42:36.000000000",6579.65,6345.0,235.0,236.6,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,160,204,0.0,44805.60000000002,0.0,-2122463.497]
["2026-03-19T09:42:36.000000000",6579.65,6600.0,16.1,16.3,0.383,0.006,233,2540,35.2,35.5,-0.618,0.006,3225,954,2074.8,44805.60000000002,-118117.87680000001,-2122463.497]
["2026-03-19T09:42:48.000000000",6579.31,6765.0,0.05,0.15,0.005,0.0,7830,430,184.9,186.0,-0.996,0.0,226,15,0.0,44805.60000000002,0.0,-2122353.819800001]
["2026-03-19T09:43:00.000000000",6579.93,6680.0,1.15,1.2,0.048,0.002,647,2331,100.3,101.5,-0.953,0.002,867,53,302.8,45331.90000000001,-2895.1692,-2165474.7027899986]
["2026-03-19T09:43:13.000000000",6579.5,6335.0,244.0,246.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,173,153,0.0,45810.20000000001,0.0,-2191486.701]
["2026-03-19T09:43:26.000000000",6579.06,6500.0,84.0,84.6,0.881,0.003,431,137,3.8,3.9,-0.119,0.003,5505,7039,1780.8,45810.20000000001,-100146.45132000001,-2191340.1466800007]
["2026-03-19T09:43:26.000000000",6579.06,6645.0,4.0,4.1,0.134,0.004,1299,1872,68.2,69.0,-0.866,0.004,973,141,908.8,45810.20000000001,8579.094239999999,-2191340.1466800007]
["2026-03-19T09:43:38.000000000",6578.36,6675.0,1.35,1.4,0.055,0.002,1123,2797,96.9,98.3,-0.945,0.002,2034,104,631.4,45748.10000000001,-11985.771920000003,-2187021.8305199994]
["2026-03-19T09:43:51.000000000",6578.64,6590.0,19.7,19.9,0.435,0.006,240,1348,29.9,30.2,-0.565,0.006,1543,448,1069.8,45519.20000000001,-51431.80752000002,-2172056.4115199987]
["2026-03-19T09:44:03.000000000",6580.06,6760.0,0.1,0.15,0.006,0.0,1736,525,177.7,179.6,-0.995,0.0,821,0,0.0,45519.20000000001,0.0,-2172525.25008]
["2026-03-19T09:44:16.000000000",6583.12,6415.0,168.8,170.0,0.984,0.001,2,4,0.45,0.5,-0.016,0.001,1960,820,196.2,45452.80000000001,-12889.748959999999,-2112707.5353599996]
["2026-03-19T09:44:29.000000000",6579.67,6325.0,254.3,256.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,7232,480,0.0,45595.000000000015,0.0,-2144459.2057399997]
["2026-03-19T09:44:41.000000000",6580.39,6495.0,89.7,91.1,0.9,0.003,1,38,2.95,3.1,-0.1,0.003,1809,1948,543.0000000000001,45654.10000000001,-35692.03536000001,-2171837.9783300017]
["2026-03-19T09:44:41.000000000",6580.39,6750.0,0.15,0.2,0.008,0.0,5377,1290,167.2,168.6,-0.992,0.0,1036,20,0.0,45654.10000000001,0.0,-2171837.9783300017]
["2026-03-19T09:45:09.000000000",6580.63,6340.0,241.8,243.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,450,868,0.0,45853.30000000001,0.0,-2178405.690790001]
["2026-03-19T09:45:09.000000000",6580.63,6835.0,0.0,0.05,0.001,0.0,804,92,252.1,253.5,-0.999,0.0,36,0,0.0,45853.30000000001,0.0,-2178405.690790001]
["2026-03-19T09:45:22.000000000",6580.34,6750.0,0.15,0.2,0.008,0.0,5377,1291,168.1,169.5,-0.992,0.0,1036,20,0.0,46235.80000000002,0.0,-2197017.5978399995]
["2026-03-19T09:45:34.000000000",6580.51,6405.0,175.5,177.8,0.987,0.0,2,1,0.35,0.4,-0.013,0.0,721,627,0.0,46235.80000000002,0.0,-2197074.35676]
["2026-03-19T09:45:50.000000000",6575.88,6565.0,31.0,31.3,0.601,0.006,20,1282,19.3,19.5,-0.399,0.006,1627,2245,988.1999999999999,46178.3,-63404.63496000001,-2209502.255880001]
["2026-03-19T09:46:03.000000000",6579.96,6480.0,103.1,106.7,0.928,0.002,432,15,1.85,1.9,-0.072,0.002,1561,3200,398.59999999999997,46830.90000000001,-14857.549680000002,-2249431.705560001]
["2026-03-19T09:46:03.000000000",6579.96,6735.0,0.2,0.25,0.01,0.0,3689,899,148.6,154.2,-0.99,0.0,235,21,0.0,46830.90000000001,0.0,-2249431.705560001]
["2026-03-19T09:46:16.000000000",6580.12,6615.0,10.4,10.6,0.285,0.006,188,2020,43.0,43.8,-0.715,0.006,1077,448,759.0,46239.20000000002,-35098.36008,-2196720.42104]
["2026-03-19T09:46:28.000000000",6580.49,6825.0,0.0,0.05,0.001,0.0,5208,338,242.9,244.1,-0.999,0.0,259,6,0.0,46274.3,0.0,-2178991.0732100005]
["2026-03-19T09:46:40.000000000",6580.08,6480.0,102.3,103.6,0.938,0.002,432,15,1.9,2.0,-0.062,0.002,1561,3468,398.59999999999997,45876.900000000016,-14857.82064,-2170327.52664]
["2026-03-19T09:46:53.000000000",6578.92,6390.0,189.0,190.6,0.989,0.0,0,1,0.3,0.35,-0.011,0.0,1651,340,0.0,46178.3,0.0,-2210523.698919999]
["2026-03-19T09:47:06.000000000",6575.69,6555.0,36.3,36.7,0.655,0.006,20,334,15.8,16.0,-0.345,0.006,1300,1387,792.0,46178.3,-50501.2992,-2209438.41569]
["2026-03-19T09:47:06.000000000",6575.69,6810.0,0.05,0.1,0.003,0.0,1380,351,233.6,235.2,-0.997,0.0,524,16,0.0,46178.3,0.0,-2209438.41569]
["2026-03-19T09:47:18.000000000",6575.18,6725.0,0.25,0.3,0.012,0.0,2336,1431,148.0,149.8,-0.988,0.0,391,75,0.0,46509.8,0.0,-2288425.6472000005]
["2026-03-19T09:47:43.000000000",6577.66,6290.0,278.8,289.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,142,200,0.0,46314.0,0.0,-2218368.45628]
["2026-03-19T09:47:43.000000000",6577.66,6385.0,189.7,194.3,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,681,657,0.0,46314.0,0.0,-2218368.45628]
["2026-03-19T09:47:55.000000000",6577.19,6465.0,113.8,115.3,0.952,0.001,0,7,1.35,1.4,-0.049,0.001,621,2437,62.1,46976.200000000004,-4084.43499,-2283600.368]
["2026-03-19T09:48:08.000000000",6577.85,6630.0,5.9,6.1,0.185,0.005,500,3610,55.7,56.5,-0.816,0.005,3051,275,1775.5000000000002,46577.70000000001,-83900.47675000002,-2226227.2875499995]
["2026-03-19T09:48:20.000000000",6581.08,6550.0,43.9,44.2,0.687,0.006,404,658,11.7,11.8,-0.313,0.006,3758,4206,2497.2000000000003,46522.50000000001,-132437.65392000004,-2230953.214600001]
["2026-03-19T09:48:20.000000000",6581.08,6805.0,0.05,0.1,0.003,0.0,1084,233,222.0,224.2,-0.997,0.0,476,0,0.0,46522.50000000001,0.0,-2230953.214600001]
["2026-03-19T09:48:44.000000000",6579.73,6365.0,215.3,220.6,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,498,483,0.0,46806.00000000001,0.0,-2249149.1059000003]
["2026-03-19T09:48:56.000000000",6578.58,6280.0,299.2,300.6,0.997,0.0,25,0,0.1,0.15,-0.004,0.0,295,501,0.0,46806.00000000001,0.0,-2248756.0014000013]
["2026-03-19T09:48:56.000000000",6578.58,6535.0,53.0,53.8,0.764,0.005,6,30,8.4,8.5,-0.236,0.005,1538,1802,772.0000000000001,46806.00000000001,-50391.9228,-2248756.0014000013]
["2026-03-19T09:49:08.000000000",6579.46,6675.0,1.25,1.3,0.052,0.002,1123,3095,95.2,96.4,-0.948,0.002,2034,116,631.4,47375.10000000001,-11987.776120000002,-2280723.7527799997]
["2026-03-19T09:49:20.000000000",6580.66,6625.0,7.0,7.2,0.217,0.005,614,3940,50.5,51.3,-0.783,0.005,1856,270,1235.0,47375.10000000001,-40865.89859999999,-2281139.72438]
["2026-03-19T09:49:20.000000000",6580.66,6880.0,0.0,0.05,0.001,0.0,985,20,297.7,299.6,-0.999,0.0,55,0,0.0,47375.10000000001,0.0,-2281139.72438]
["2026-03-19T09:49:33.000000000",6581.43,6795.0,0.05,0.1,0.003,0.0,826,275,212.2,213.8,-0.997,0.0,98,0,0.0,46698.90000000001,0.0,-2231716.8429900003]
["2026-03-19T09:49:57.000000000",6585.27,6365.0,221.2,223.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,498,493,0.0,46918.30000000001,0.0,-2185802.5742100016]
["2026-03-19T09:49:57.000000000",6585.27,6880.0,0.0,0.05,0.001,0.0,985,20,292.6,294.0,-0.999,0.0,55,0,0.0,46918.30000000001,0.0,-2185802.5742100016]
["2026-03-19T09:50:09.000000000",6585.74,6535.0,58.1,58.7,0.802,0.005,6,30,6.8,6.9,-0.198,0.005,1538,1910,772.0000000000001,46206.60000000001,-50446.7684,-2139917.6696800003]
["2026-03-19T09:50:21.000000000",6585.65,6560.0,39.3,39.6,0.676,0.006,40,969,12.7,12.9,-0.324,0.006,2328,3118,1420.8,46206.60000000001,-90407.80319999998,-2139888.4258000003]
["2026-03-19T09:50:34.000000000",6590.6,6625.0,9.1,9.3,0.253,0.006,614,4243,41.9,43.0,-0.747,0.006,1856,277,1482.0,45850.100000000006,-49113.1512,-2119530.3694000007]
["2026-03-19T09:50:34.000000000",6590.6,6880.0,0.0,0.05,0.001,0.0,985,20,287.3,299.7,-0.999,0.0,55,0,0.0,45850.100000000006,0.0,-2119530.3694000007]
["2026-03-19T09:50:59.000000000",6592.58,6445.0,148.7,151.2,0.978,0.001,0,0,0.55,0.65,-0.023,0.001,503,2985,50.3,45065.0,-3316.06774,-2024713.1696]
["2026-03-19T09:51:11.000000000",6590.73,6360.0,230.9,233.0,0.993,0.0,0,3,0.2,0.25,-0.007,0.0,654,445,0.0,45588.799999999996,0.0,-2052972.8506200009]
["2026-03-19T09:51:11.000000000",6590.73,6615.0,11.9,12.1,0.335,0.007,188,2678,35.3,35.7,-0.665,0.007,1077,503,885.5,45588.799999999996,-41014.11279,-2052972.8506200009]
["2026-03-19T09:51:23.000000000",6591.35,6530.0,67.4,68.3,0.837,0.004,105,163,5.4,5.5,-0.163,0.004,4218,3023,1729.2000000000003,45588.799999999996,-108440.8902,-2053165.9769000015]
["2026-03-19T09:51:36.000000000",6591.31,6695.0,0.7,0.75,0.033,0.001,1455,1429,102.7,104.3,-0.967,0.001,346,21,180.10000000000002,46134.8,7309.762790000001,-2075788.0756800005]
["2026-03-19T09:51:49.000000000",6592.64,6340.0,253.4,254.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,450,982,0.0,45403.8,0.0,-2024428.3353600008]
["2026-03-19T09:51:49.000000000",6592.64,6870.0,0.0,0.05,0.001,0.0,1722,11,275.8,276.8,-0.999,0.0,50,15,0.0,45403.8,0.0,-2024428.3353600008]
["2026-03-19T09:52:15.000000000",6592.34,6435.0,156.6,158.1,0.984,0.001,0,1,0.45,0.5,-0.016,0.001,484,1871,48.4,45015.299999999996,-3190.69256,-1992224.9250199997]
["2026-03-19T09:52:28.000000000",6591.36,6350.0,241.1,242.7,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,8542,686,0.0,45197.0,0.0,-2032775.4239999999]
["2026-03-19T09:52:28.000000000",6591.36,6605.0,15.6,15.7,0.405,0.007,92,1945,29.1,29.4,-0.595,0.007,465,290,389.9,45197.0,-17210.04096,-2032775.4239999999]
["2026-03-19T09:52:41.000000000",6588.43,6765.0,0.1,0.15,0.006,0.0,7830,534,175.2,176.9,-0.994,0.0,226,15,0.0,46113.80000000001,0.0,-2126956.033760001]
["2026-03-19T09:52:56.000000000",6588.56,6680.0,1.05,1.15,0.048,0.002,647,3918,90.8,92.1,-0.952,0.002,867,63,302.8,46299.30000000001,-2898.9664,-2123209.5799200004]
["2026-03-19T09:53:09.000000000",6590.14,6340.0,249.6,252.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,450,990,0.0,46299.30000000001,0.0,-2123718.7459800006]
["2026-03-19T09:53:09.000000000",6590.14,6715.0,0.4,0.45,0.018,0.001,612,803,123.0,124.9,-0.982,0.001,261,18,87.3,46299.30000000001,2313.1391399999998,-2123718.7459800006]
["2026-03-19T09:53:33.000000000",6591.86,6425.0,167.7,168.5,0.985,0.0,0,4,0.4,0.45,-0.015,0.0,7220,2179,0.0,45174.9,0.0,-2010471.1569799997]
["2026-03-19T09:53:33.000000000",6591.86,6680.0,1.1,1.15,0.053,0.002,647,3953,88.0,88.9,-0.947,0.002,867,63,302.8,45174.9,-2900.4183999999996,-2010471.1569799997]
["2026-03-19T09:53:46.000000000",6591.87,6595.0,20.7,20.9,0.481,0.007,50,3434,23.0,23.3,-0.519,0.007,1307,1162,949.9000000000001,45443.799999999996,-58001.86413000001,-2043387.4138199992]
["2026-03-19T09:53:58.000000000",6590.08,6760.0,0.1,0.15,0.006,0.0,1736,630,168.6,169.9,-0.994,0.0,821,0,0.0,45078.600000000006,0.0,-2033276.9228799997]
["2026-03-19T09:54:10.000000000",6590.85,6415.0,176.7,177.7,0.987,0.0,2,4,0.35,0.4,-0.013,0.0,1960,1056,0.0,45078.600000000006,0.0,-2033514.4956000003]
["2026-03-19T09:54:22.000000000",6591.1,6330.0,261.9,263.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,209,277,0.0,45443.799999999996,0.0,-2043148.7246000003]
["2026-03-19T09:54:34.000000000",6594.22,6495.0,101.2,102.1,0.937,0.002,1,68,1.75,1.85,-0.063,0.002,1809,3047,361.99999999999994,45174.9,-23844.699520000002,-2011190.9404599995]
["2026-03-19T09:54:46.000000000",6595.15,6410.0,185.9,186.9,0.989,0.0,0,6,0.3,0.35,-0.011,0.0,2289,1103,0.0,45695.1,0.0,-1989209.35755]
["2026-03-19T09:54:46.000000000",6595.15,6675.0,1.5,1.55,0.063,0.002,1123,3681,80.0,81.0,-0.937,0.002,2034,159,631.4,45695.1,-12016.363300000003,-1989209.35755]
["2026-03-19T09:55:00.000000000",6596.01,6330.0,262.4,267.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,209,277,0.0,45861.99999999999,0.0,-1953474.3216000004]
["2026-03-19T09:55:00.000000000",6596.01,6845.0,0.0,0.05,0.001,0.0,747,27,247.9,255.3,-0.999,0.0,21,6,0.0,45861.99999999999,0.0,-1953474.3216000004]
["2026-03-19T09:55:24.000000000",6593.16,6405.0,187.8,189.3,0.99,0.0,2,1,0.25,0.35,-0.01,0.0,721,1023,0.0,45695.1,0.0,-1988609.13972]
["2026-03-19T09:55:24.000000000",6593.16,6660.0,2.45,2.5,0.106,0.004,600,6191,68.7,70.0,-0.894,0.004,678,117,511.2,45695.1,-2057.065920000002,-1988609.13972]
["2026-03-19T09:55:36.000000000",6591.87,6575.0,32.4,32.6,0.627,0.007,34,3395,14.9,15.0,-0.373,0.007,1461,3042,1046.5,45306.9,-65846.18943000001,-2018911.8005100002]
["2026-03-19T09:55:49.000000000",6591.19,6680.0,1.15,1.2,0.053,0.002,647,4148,88.6,89.6,-0.947,0.002,867,65,302.8,45834.50000000001,-2900.1235999999994,-2060966.2451500006]
["2026-03-19T09:56:01.000000000",6589.53,6655.0,2.75,2.85,0.112,0.004,1215,4322,66.9,68.1,-0.888,0.004,640,164,742.0,45171.9,15155.919000000002,-2046226.9823099996]
["2026-03-19T09:56:14.000000000",6590.3,6315.0,275.6,276.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1973,101,0.0,45053.50000000001,0.0,-2047362.3689000006]
["2026-03-19T09:56:26.000000000",6590.37,6480.0,111.8,112.8,0.954,0.001,432,418,1.2,1.3,-0.046,0.001,1561,4840,199.29999999999998,45053.50000000001,-7440.527730000001,-2047384.1153100007]
["2026-03-19T09:56:39.000000000",6590.8,6395.0,196.0,197.1,0.991,0.0,0,3,0.25,0.3,-0.01,0.0,831,588,0.0,45418.700000000004,0.0,-2057074.3603999994]
["2026-03-19T09:56:39.000000000",6590.8,6650.0,3.3,3.5,0.129,0.004,957,8105,61.7,62.4,-0.871,0.004,1881,197,1135.2,45418.700000000004,-24359.596799999996,-2057074.3603999994]
["2026-03-19T09:56:51.000000000",6590.65,6815.0,0.05,0.1,0.003,0.0,7052,1043,223.0,224.0,-0.997,0.0,311,0,0.0,45645.9,0.0,-2054878.9915499995]
["2026-03-19T09:57:04.000000000",6588.66,6725.0,0.25,0.3,0.014,0.001,2336,1716,134.9,136.3,-0.986,0.001,391,86,272.7,45300.30000000001,12814.9437,-2057302.4963399998]
["2026-03-19T09:57:19.000000000",6589.29,6450.0,139.9,140.9,0.977,0.001,6,41,0.6,0.7,-0.023,0.001,9057,5305,906.3000000000001,45300.30000000001,-59639.66379,-2057499.213210001]
["2026-03-19T09:57:32.000000000",6587.89,6300.0,288.6,289.5,0.996,0.0,2,3,0.1,0.15,-0.004,0.0,14563,226,0.0,45391.80000000001,0.0,-2079217.1386800003]
["2026-03-19T09:57:45.000000000",6587.11,6465.0,123.2,124.1,0.966,0.001,0,7,0.9,0.95,-0.034,0.001,621,3120,62.1,46530.000000000015,-4090.59531,-2148623.062459999]
["2026-03-19T09:57:45.000000000",6587.11,6720.0,0.3,0.35,0.015,0.001,3026,1799,131.9,133.1,-0.985,0.001,269,29,329.50000000000006,46530.000000000015,18160.662269999997,-2148623.062459999]
["2026-03-19T09:57:58.000000000",6587.6,6635.0,5.3,5.4,0.188,0.005,263,4799,51.8,52.7,-0.812,0.005,956,226,609.5000000000001,46113.80000000001,-22826.034000000003,-2126688.0832000007]
["2026-03-19T09:58:16.000000000",6588.09,6800.0,0.05,0.1,0.003,0.0,7520,316,211.0,212.0,-0.997,0.0,740,17,0.0,46749.30000000001,0.0,-2168634.5257499996]
["2026-03-19T09:58:28.000000000",6587.58,6715.0,0.35,0.4,0.017,0.001,612,887,127.5,128.3,-0.983,0.001,261,19,87.3,46476.100000000006,2312.2405799999997,-2168716.9745399994]
["2026-03-19T09:58:41.000000000",6589.14,6370.0,219.5,220.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,398,311,0.0,46476.100000000006,0.0,-2169230.546820001]
["2026-03-19T09:58:53.000000000",6589.08,6740.0,0.15,0.2,0.009,0.0,3396,926,149.4,150.5,-0.992,0.0,348,1,0.0,45053.50000000001,0.0,-2046983.360040001]
["2026-03-19T09:59:05.000000000",6589.08,6455.0,134.7,135.6,0.975,0.001,0,0,0.7,0.75,-0.025,0.001,861,3913,86.1,45319.200000000004,-5673.19788,-2065136.275440001]
["2026-03-19T09:59:05.000000000",6589.08,6710.0,0.4,0.45,0.02,0.001,2831,1454,120.6,121.5,-0.98,0.001,269,34,310.0,45319.200000000004,16881.22296,-2065136.275440001]
["2026-03-19T09:59:18.000000000",6588.9,6875.0,0.0,0.05,0.001,0.0,7321,13,285.3,294.9,-0.999,0.0,82,0,0.0,45905.50000000001,0.0,-2136958.1702999985]
["2026-03-19T09:59:30.000000000",6589.65,6790.0,0.05,0.1,0.003,0.0,1087,475,199.2,200.2,-0.997,0.0,382,17,0.0,45092.00000000001,0.0,-2067463.149600001]
["2026-03-19T09:59:42.000000000",6592.11,6450.0,142.8,143.6,0.976,0.001,6,43,0.6,0.7,-0.025,0.001,9057,5519,906.3000000000001,45092.00000000001,-59665.18761,-2068234.9598400004]
["2026-03-19T09:59:55.000000000",6592.71,6365.0,227.4,229.6,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,498,517,0.0,46489.8,0.0,-2107689.387]
["2026-03-19T10:00:09.000000000",6592.07,6420.0,172.6,174.9,0.986,0.0,8,6,0.35,0.45,-0.014,0.0,691,2988,0.0,45509.0,0.0,-2030845.37318]
["2026-03-19T10:00:09.000000000",6592.07,6790.0,0.05,0.1,0.003,0.0,1087,476,189.8,203.5,-0.997,0.0,382,17,0.0,45509.0,0.0,-2030845.37318]
["2026-03-19T10:00:22.000000000",6593.82,6705.0,0.4,0.5,0.023,0.001,671,1447,110.6,111.7,-0.977,0.001,294,16,96.50000000000001,44918.49999999999,2485.87014,-1981146.1881000001]
["2026-03-19T10:00:35.000000000",6593.0,6870.0,0.0,0.05,0.001,0.0,1722,11,275.2,276.4,-0.999,0.0,50,15,0.0,45330.6,0.0,-2056317.1420000002]
["2026-03-19T10:00:47.000000000",6595.05,6530.0,69.2,70.5,0.862,0.004,105,202,4.0,4.1,-0.139,0.004,4218,6785,1729.2000000000003,45237.700000000004,-108501.7626,-2021270.70915]
["2026-03-19T10:00:59.000000000",6598.52,6445.0,155.0,155.9,0.981,0.001,0,0,0.5,0.55,-0.019,0.001,503,3131,50.3,45540.6,-3319.05556,-1934554.0936000003]
["2026-03-19T10:01:51.000000000",6596.17,6610.0,14.3,14.5,0.405,0.007,110,3455,28.2,28.4,-0.595,0.007,1022,740,792.4,45689.6,-42109.94928,-2010736.88578]
["2026-03-19T10:02:04.000000000",6595.66,6525.0,73.6,75.2,0.882,0.003,104,36,3.6,3.7,-0.118,0.003,2185,4308,686.7,45445.899999999994,-41176.70538,-2008292.72642]
["2026-03-19T10:02:04.000000000",6595.66,6800.0,0.05,0.1,0.003,0.0,7520,343,203.6,207.1,-0.997,0.0,740,18,0.0,45445.899999999994,0.0,-2008292.72642]
["2026-03-19T10:02:29.000000000",6596.43,6350.0,247.0,248.9,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,8542,923,0.0,44949.49999999999,0.0,-2006231.62377]
["2026-03-19T10:02:29.000000000",6596.43,6865.0,0.0,0.05,0.001,0.0,9957,23,257.9,267.9,-0.999,0.0,10,0,0.0,44949.49999999999,0.0,-2006231.62377]
["2026-03-19T10:02:41.000000000",6595.55,6520.0,79.0,80.1,0.899,0.003,96,590,3.0,3.1,-0.102,0.003,4104,9011,1260.0,45714.6,-79304.89319999999,-2006986.2917]
["2026-03-19T10:02:53.000000000",6597.35,6435.0,162.8,163.8,0.983,0.001,0,1,0.4,0.5,-0.017,0.001,484,2120,48.4,45431.299999999996,-3193.1174,-2014309.4993500006]
["2026-03-19T10:03:06.000000000",6597.28,6600.0,19.5,19.7,0.483,0.008,233,7963,22.1,22.4,-0.517,0.008,3225,3565,2766.4,45481.899999999994,-157912.49407999997,-2004497.76336]
["2026-03-19T10:03:06.000000000",6597.28,6855.0,0.0,0.05,0.001,0.0,780,53,256.6,258.2,-0.999,0.0,44,0,0.0,45481.899999999994,0.0,-2004497.76336]
["2026-03-19T10:03:19.000000000",6597.72,6770.0,0.05,0.1,0.004,0.0,1485,1034,171.6,172.7,-0.996,0.0,155,26,0.0,44983.69999999998,0.0,-1996212.7609200005]
["2026-03-19T10:03:45.000000000",6598.47,6490.0,110.2,111.5,0.951,0.002,81,52,1.15,1.25,-0.049,0.002,2226,7900,461.4,45705.89999999999,-28307.4363,-2041863.5491499992]
["2026-03-19T10:03:45.000000000",6598.47,6595.0,23.2,23.3,0.516,0.008,50,5300,18.8,18.9,-0.484,0.008,1307,2445,1085.6,45705.89999999999,-66354.21432,-2041863.5491499992]
["2026-03-19T10:03:57.000000000",6597.21,6510.0,89.5,90.5,0.927,0.002,552,113,2.0,2.05,-0.073,0.002,5234,5696,1157.1999999999998,44709.999999999985,-61776.27444000001,-1976616.47694]
["2026-03-19T10:04:10.000000000",6594.33,6670.0,1.25,1.3,0.065,0.003,660,5502,76.0,77.0,-0.935,0.003,524,89,355.2,44942.49999999999,2690.486639999999,-1995055.19253]
["2026-03-19T10:04:22.000000000",6594.64,6585.0,26.7,26.9,0.586,0.007,43,4270,16.4,16.6,-0.414,0.007,1161,2422,842.8000000000001,45106.49999999999,-51609.65264000001,-2026565.8452]
["2026-03-19T10:04:22.000000000",6594.64,6840.0,0.0,0.05,0.001,0.0,884,46,244.3,245.2,-0.999,0.0,105,0,0.0,45106.49999999999,0.0,-2026565.8452]
["2026-03-19T10:04:48.000000000",6592.82,6405.0,187.1,189.0,0.99,0.0,2,1,0.25,0.3,-0.01,0.0,721,1055,0.0,45035.1,0.0,-2037016.5595000002]
["2026-03-19T10:04:48.000000000",6592.82,6760.0,0.1,0.15,0.006,0.0,1736,802,166.3,168.4,-0.994,0.0,821,3,0.0,45035.1,0.0,-2037016.5595000002]
["2026-03-19T10:05:01.000000000",6591.42,6580.0,28.2,28.5,0.587,0.007,62,4297,16.0,16.2,-0.413,0.007,2047,4852,1476.3,45500.3,-91587.78090000001,-2080337.84046]
["2026-03-19T10:05:13.000000000",6594.34,6745.0,0.1,0.15,0.006,0.0,1187,636,149.7,151.0,-0.994,0.0,64,11,0.0,45500.3,0.0,-2081259.4304199992]
["2026-03-19T10:05:25.000000000",6596.53,6665.0,1.65,1.7,0.074,0.003,615,5018,68.5,69.7,-0.926,0.003,754,47,410.70000000000005,45153.49999999999,-2750.7530100000004,-2037265.7286700013]
["2026-03-19T10:05:38.000000000",6596.12,6320.0,275.4,276.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,552,553,0.0,45605.09999999999,0.0,-2032389.8982799998]
["2026-03-19T10:05:38.000000000",6596.12,6835.0,0.0,0.05,0.001,0.0,804,110,238.7,239.7,-0.999,0.0,36,0,0.0,45605.09999999999,0.0,-2032389.8982799998]
["2026-03-19T10:06:04.000000000",6593.73,6395.0,198.4,199.8,0.991,0.0,0,3,0.25,0.3,-0.009,0.0,831,861,0.0,45035.1,0.0,-2037297.72675]
["2026-03-19T10:06:04.000000000",6593.73,6650.0,2.95,3.0,0.125,0.004,957,10287,58.7,59.5,-0.875,0.004,1881,252,1135.2,45035.1,-24370.426079999997,-2037297.72675]
["2026-03-19T10:06:16.000000000",6591.74,6535.0,61.4,62.3,0.84,0.004,6,59,4.8,4.9,-0.16,0.004,1538,3679,617.6,45519.600000000006,-40394.18272,-2082277.9320800004]
["2026-03-19T10:06:29.000000000",6592.35,6735.0,0.15,0.2,0.009,0.0,3689,1316,142.8,143.7,-0.991,0.0,235,33,0.0,45519.600000000006,0.0,-2082470.6262000003]
["2026-03-19T10:06:42.000000000",6592.57,6650.0,2.85,2.9,0.115,0.004,957,10442,60.0,60.6,-0.885,0.004,1881,254,1135.2,45485.30000000001,-24366.138719999995,-2097103.1095699992]
["2026-03-19T10:06:55.000000000",6591.92,6305.0,286.7,288.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,279,385,0.0,45436.9,0.0,-2080007.844880001]
["2026-03-19T10:07:08.000000000",6592.0,6470.0,122.0,123.4,0.967,0.001,37,536,0.8,0.85,-0.033,0.001,1508,6232,154.5,44677.20000000001,-9696.832000000002,-2094199.2959999999]
["2026-03-19T10:07:21.000000000",6593.85,6385.0,208.3,210.2,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,681,749,0.0,44449.2,0.0,-2042365.9113000007]
["2026-03-19T10:07:21.000000000",6593.85,6640.0,4.4,4.6,0.172,0.005,662,7952,50.1,51.0,-0.828,0.005,1187,501,924.5000000000001,44449.2,-17308.856250000004,-2042365.9113000007]
["2026-03-19T10:07:33.000000000",6593.06,6805.0,0.05,0.1,0.003,0.0,1084,280,211.4,212.3,-0.997,0.0,476,0,0.0,45332.80000000001,0.0,-2098781.9759199996]
["2026-03-19T10:07:45.000000000",6591.33,6825.0,0.0,0.05,0.001,0.0,5208,1437,233.1,234.1,-0.999,0.0,259,17,0.0,45332.80000000001,0.0,-2098231.261559999]
["2026-03-19T10:07:57.000000000",6592.44,6380.0,212.5,213.7,0.991,0.0,34,2,0.25,0.3,-0.009,0.0,551,755,0.0,44684.40000000001,0.0,-2081958.476399999]
["2026-03-19T10:08:10.000000000",6592.07,6295.0,297.6,298.6,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,125,200,0.0,44730.700000000004,0.0,-2051854.3002700007]
["2026-03-19T10:08:22.000000000",6593.1,6460.0,134.0,135.4,0.973,0.001,36,91,0.65,0.75,-0.027,0.001,968,5147,100.4,45005.30000000001,-6144.7692,-2077861.616700001]
["2026-03-19T10:08:22.000000000",6593.1,6715.0,0.25,0.3,0.013,0.001,612,999,120.6,122.4,-0.987,0.001,261,19,87.3,45005.30000000001,2314.1780999999996,-2077861.616700001]
["2026-03-19T10:08:34.000000000",6592.87,6630.0,6.6,6.7,0.233,0.006,500,7188,43.1,43.8,-0.767,0.006,3051,478,2130.6,44739.9,-100910.46822000001,-2051496.7650299994]
["2026-03-19T10:08:47.000000000",6591.64,6795.0,0.05,0.1,0.003,0.0,826,300,203.1,204.3,-0.997,0.0,98,1,0.0,45089.90000000001,0.0,-2088145.8606800009]
["2026-03-19T10:09:00.000000000",6591.73,6500.0,93.4,94.4,0.934,0.002,431,679,1.7,1.75,-0.066,0.002,5505,14939,1187.2,45089.90000000001,-66892.87603999999,-2088174.3715100002]
["2026-03-19T10:09:14.000000000",6591.87,6370.0,221.5,222.6,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,398,339,0.0,45080.20000000001,0.0,-2084111.9866799996]
["2026-03-19T10:09:29.000000000",6592.41,6535.0,61.5,62.4,0.842,0.004,6,59,4.6,4.7,-0.158,0.004,1538,4115,617.6,45332.80000000001,-40398.288479999996,-2098575.0601200005]
["2026-03-19T10:09:47.000000000",6590.49,6450.0,140.3,141.5,0.978,0.001,6,85,0.55,0.65,-0.022,0.001,9057,6017,906.3000000000001,45332.80000000001,-59650.52499,-2097963.86268]
["2026-03-19T10:09:47.000000000",6590.49,6705.0,0.3,0.35,0.017,0.001,671,1552,114.1,115.6,-0.983,0.001,294,18,96.50000000000001,45332.80000000001,2484.6147300000002,-2097963.86268]
["2026-03-19T10:10:01.000000000",6590.52,6870.0,0.0,0.05,0.001,0.0,1722,15,278.1,279.5,-0.999,0.0,50,15,0.0,44977.600000000006,0.0,-2112604.3670400004]
["2026-03-19T10:10:13.000000000",6589.79,6780.0,0.05,0.1,0.004,0.0,4394,990,188.8,189.9,-0.997,0.0,559,8,0.0,45332.80000000001,0.0,-2097741.0302799996]
["2026-03-19T10:10:26.000000000",6588.78,6435.0,153.3,154.9,0.983,0.001,0,1,0.45,0.5,-0.018,0.001,484,2382,48.4,44977.600000000006,-3188.96952,-2112046.6065599993]
["2026-03-19T10:10:26.000000000",6588.78,6870.0,0.0,0.05,0.001,0.0,1722,15,281.1,282.2,-0.999,0.0,50,15,0.0,44977.600000000006,0.0,-2112046.6065599993]
["2026-03-19T10:10:52.000000000",6589.61,6520.0,72.9,73.7,0.889,0.003,96,598,3.2,3.3,-0.111,0.003,4104,10323,1260.0,44677.20000000001,-79233.47063999998,-2093440.02168]
["2026-03-19T10:10:52.000000000",6589.61,6775.0,0.05,0.1,0.004,0.0,5417,1205,184.6,185.6,-0.996,0.0,223,31,0.0,44677.20000000001,0.0,-2093440.02168]
["2026-03-19T10:11:05.000000000",6593.97,6695.0,0.45,0.5,0.025,0.001,1455,1959,99.6,101.1,-0.975,0.001,346,24,180.10000000000002,44918.200000000004,7312.71273,-2060430.9938400001]
["2026-03-19T10:11:17.000000000",6597.39,6865.0,0.0,0.05,0.001,0.0,9957,23,265.7,267.5,-0.999,0.0,10,0,0.0,44918.200000000004,0.0,-2061499.6480800004]
["2026-03-19T10:11:29.000000000",6597.97,6520.0,80.9,82.0,0.906,0.003,96,598,2.7,2.75,-0.094,0.003,4104,10549,1260.0,45198.69999999998,-79333.99128,-2010658.7798300006]
["2026-03-19T10:11:44.000000000",6601.14,6440.0,161.0,162.3,0.981,0.001,2,3,0.5,0.55,-0.019,0.001,885,3158,88.7,45139.499999999985,-5828.80662,-2007492.4888199996]
["2026-03-19T10:11:56.000000000",6602.01,6605.0,19.2,19.4,0.48,0.008,92,4256,22.4,22.5,-0.52,0.008,465,850,445.6,45418.899999999994,-19700.39784,-1953079.2203100005]
["2026-03-19T10:12:12.000000000",6601.32,6575.0,37.4,37.7,0.679,0.006,34,3996,11.4,11.6,-0.321,0.006,1461,4416,897.0000000000001,44592.49999999999,-56520.50184,-1957231.9681200003]
["2026-03-19T10:12:12.000000000",6601.32,6780.0,0.05,0.1,0.004,0.0,4394,991,178.5,179.6,-0.996,0.0,559,8,0.0,44592.49999999999,0.0,-1957231.9681200003]
["2026-03-19T10:12:44.000000000",6602.13,6345.0,256.3,257.4,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,160,532,0.0,45806.99999999999,0.0,-1948631.8737599992]
["2026-03-19T10:12:44.000000000",6602.13,6860.0,0.0,0.05,0.001,0.0,6735,28,257.8,259.0,-0.999,0.0,57,2,0.0,45806.99999999999,0.0,-1948631.8737599992]
["2026-03-19T10:12:57.000000000",6602.23,6515.0,89.2,90.2,0.922,0.002,2,25,2.05,2.15,-0.078,0.002,1693,4856,339.0,45625.99999999999,-22328.74186,-1950655.2624200003]
["2026-03-19T10:13:09.000000000",6599.65,6425.0,174.3,179.0,0.985,0.0,0,4,0.4,0.45,-0.015,0.0,7220,2436,0.0,45240.899999999994,0.0,-1960683.4188500002]
["2026-03-19T10:13:21.000000000",6598.61,6590.0,25.4,25.6,0.572,0.008,240,7095,16.7,16.9,-0.428,0.008,1543,4738,1426.3999999999999,45131.99999999999,-68783.91063999999,-1987923.64304]
["2026-03-19T10:13:21.000000000",6598.61,6845.0,0.0,0.05,0.001,0.0,747,59,245.7,246.7,-0.999,0.0,21,6,0.0,45131.99999999999,0.0,-1987923.64304]
["2026-03-19T10:13:46.000000000",6595.93,6345.0,250.3,251.4,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,160,532,0.0,45451.899999999994,0.0,-2022542.99555]
["2026-03-19T10:13:58.000000000",6592.08,6325.0,266.4,268.1,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,7232,639,0.0,45882.700000000004,0.0,-2083894.9216799997]
["2026-03-19T10:13:58.000000000",6592.08,6580.0,27.7,28.0,0.599,0.007,62,4533,15.9,16.1,-0.4,0.007,2047,6186,1476.3,45882.700000000004,-91596.95160000001,-2083894.9216799997]
["2026-03-19T10:14:11.000000000",6591.88,6495.0,97.6,98.6,0.944,0.002,1,73,1.5,1.6,-0.056,0.002,1809,5384,361.99999999999994,46043.100000000006,-23836.238080000003,-2095433.4062800005]
["2026-03-19T10:14:23.000000000",6590.73,6660.0,1.8,1.9,0.081,0.003,600,10251,70.3,71.2,-0.919,0.003,678,121,383.40000000000003,46153.40000000001,-1542.2308200000011,-2156565.9447600013]
["2026-03-19T10:14:36.000000000",6591.31,6575.0,30.5,30.8,0.623,0.007,34,4050,14.3,14.5,-0.379,0.007,1461,4695,1046.5,45907.90000000001,-65840.59559000001,-2094276.7002300008]
["2026-03-19T10:14:36.000000000",6591.31,6830.0,0.0,0.05,0.001,0.0,4557,413,238.4,239.1,-0.999,0.0,313,19,0.0,45907.90000000001,0.0,-2094276.7002300008]
["2026-03-19T10:14:49.000000000",6593.27,6815.0,0.0,0.05,0.001,0.0,7052,1385,220.9,222.5,-0.999,0.0,311,0,0.0,45907.90000000001,0.0,-2094899.456910001]
["2026-03-19T10:15:15.000000000",6591.11,6315.0,276.1,277.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1973,291,0.0,46252.80000000001,0.0,-2161383.1556400005]
["2026-03-19T10:15:15.000000000",6591.11,6570.0,34.0,34.3,0.647,0.007,110,2959,12.3,12.5,-0.352,0.007,1911,6656,1414.7,46252.80000000001,-83094.12377,-2161383.1556400005]
["2026-03-19T10:15:27.000000000",6590.79,6735.0,0.15,0.2,0.009,0.0,3689,1378,144.0,148.0,-0.991,0.0,235,33,0.0,45650.00000000001,0.0,-2107128.2893199995]
["2026-03-19T10:15:39.000000000",6587.59,6645.0,2.95,3.1,0.129,0.004,1299,6610,59.6,60.6,-0.871,0.004,973,480,908.8,46582.000000000015,8590.217359999999,-2208397.3212400004]
["2026-03-19T10:15:51.000000000",6586.21,6300.0,285.4,287.8,0.996,0.0,2,3,0.1,0.15,-0.004,0.0,14563,536,0.0,46075.30000000002,0.0,-2192687.6194100007]
["2026-03-19T10:15:51.000000000",6586.21,6815.0,0.0,0.05,0.001,0.0,7052,1385,227.4,228.7,-0.999,0.0,311,0,0.0,46075.30000000002,0.0,-2192687.6194100007]
["2026-03-19T10:16:16.000000000",6589.27,6380.0,210.1,211.9,0.991,0.0,34,2,0.25,0.3,-0.009,0.0,551,877,0.0,45897.000000000015,0.0,-2185120.5388600007]
["2026-03-19T10:16:16.000000000",6589.27,6585.0,23.9,24.1,0.521,0.007,43,4941,18.6,18.9,-0.479,0.007,1161,3977,842.8000000000001,45897.000000000015,-51567.62702000001,-2185120.5388600007]
["2026-03-19T10:16:28.000000000",6588.8,6555.0,42.8,43.3,0.731,0.006,20,439,9.1,9.2,-0.269,0.006,1300,4299,792.0,46388.5,-50601.984000000004,-2168907.772800001]
["2026-03-19T10:16:41.000000000",6586.94,6720.0,0.2,0.25,0.011,0.001,3026,2416,132.4,133.3,-0.989,0.001,269,50,329.50000000000006,45886.500000000015,18160.19358,-2179835.81502]
["2026-03-19T10:16:53.000000000",6584.72,6630.0,5.3,5.4,0.184,0.005,500,8870,48.5,49.2,-0.816,0.005,3051,522,1775.5000000000002,46137.70000000002,-83988.1036,-2227459.327440001]
["2026-03-19T10:17:06.000000000",6586.35,6290.0,295.6,297.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,142,207,0.0,46137.70000000002,0.0,-2228010.7189500006]
["2026-03-19T10:17:18.000000000",6587.37,6455.0,133.5,134.5,0.974,0.001,0,0,0.65,0.7,-0.026,0.001,861,4775,86.1,45810.500000000015,-5671.72557,-2192639.041350001]
["2026-03-19T10:17:31.000000000",6587.33,6370.0,218.4,219.8,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,398,350,0.0,45745.60000000001,0.0,-2183027.9873399995]
["2026-03-19T10:17:31.000000000",6587.33,6625.0,6.9,7.0,0.227,0.006,614,8857,42.8,43.3,-0.773,0.006,1856,540,1482.0,45745.60000000001,-49088.783160000006,-2183027.9873399995]
["2026-03-19T10:17:44.000000000",6587.0,6360.0,226.8,228.4,0.993,0.0,0,3,0.2,0.25,-0.007,0.0,654,886,0.0,45923.900000000016,0.0,-2191501.487]
["2026-03-19T10:17:57.000000000",6585.96,6710.0,0.25,0.3,0.014,0.001,2831,2072,122.5,124.5,-0.986,0.001,269,58,310.0,46044.30000000002,16873.22952,-2198518.58124]
["2026-03-19T10:18:11.000000000",6587.1,6365.0,222.1,223.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,498,575,0.0,45847.20000000002,0.0,-2180554.061400001]
["2026-03-19T10:18:11.000000000",6587.1,6880.0,0.0,0.05,0.001,0.0,985,30,291.9,293.2,-0.999,0.0,55,0,0.0,45847.20000000002,0.0,-2180554.061400001]
["2026-03-19T10:18:36.000000000",6585.24,6445.0,140.1,142.1,0.978,0.001,0,0,0.55,0.6,-0.022,0.001,503,3496,50.3,45852.60000000001,-3312.37572,-2176474.5019199993]
["2026-03-19T10:18:36.000000000",6585.24,6700.0,0.35,0.4,0.019,0.001,2886,4705,113.1,115.8,-0.981,0.001,1054,181,394.00000000000006,45852.60000000001,12064.15968,-2176474.5019199993]
["2026-03-19T10:18:49.000000000",6582.69,6610.0,9.8,10.0,0.316,0.007,110,5948,36.4,36.7,-0.684,0.007,1022,1031,792.4,46188.20000000002,-42023.892960000005,-2229636.095280001]
["2026-03-19T10:19:02.000000000",6583.69,6545.0,46.4,47.0,0.764,0.006,64,221,7.6,7.8,-0.236,0.006,2835,7371,1739.4,46316.00000000002,-109460.42994000002,-2235689.450199999]
["2026-03-19T10:19:14.000000000",6584.21,6695.0,0.35,0.45,0.02,0.001,1455,2200,110.2,111.8,-0.98,0.001,346,26,180.10000000000002,46436.40000000002,7301.888890000001,-2243227.178580002]
["2026-03-19T10:19:26.000000000",6581.85,6350.0,231.1,232.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,8542,1050,0.0,46579.80000000002,0.0,-2298737.4399]
["2026-03-19T10:19:39.000000000",6584.67,6515.0,73.0,73.5,0.893,0.003,2,29,2.95,3.0,-0.107,0.003,1693,6066,508.5,46302.900000000016,-33404.030909999994,-2239729.4078099993]
["2026-03-19T10:19:39.000000000",6584.67,6520.0,68.4,69.0,0.878,0.004,96,616,3.4,3.5,-0.123,0.004,4104,12964,1680.0,46302.900000000016,-105565.42944,-2239729.4078099993]
["2026-03-19T10:19:51.000000000",6585.28,6690.0,0.45,0.5,0.024,0.001,1045,4980,103.5,105.3,-0.976,0.001,1392,106,243.70000000000002,46302.900000000016,-2285.092160000001,-2239936.8950399994]
["2026-03-19T10:20:04.000000000",6584.47,6340.0,243.2,245.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,450,1303,0.0,46502.20000000002,0.0,-2247095.24584]
["2026-03-19T10:20:04.000000000",6584.47,6855.0,0.0,0.05,0.001,0.0,780,53,268.9,279.4,-0.999,0.0,44,0,0.0,46502.20000000002,0.0,-2247095.24584]
["2026-03-19T10:20:29.000000000",6585.93,6325.0,261.4,263.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,7232,640,0.0,46859.60000000002,0.0,-2272936.161600001]
["2026-03-19T10:20:42.000000000",6588.02,6345.0,243.1,244.7,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,160,536,0.0,46660.000000000015,0.0,-2220439.4368399996]
["2026-03-19T10:20:42.000000000",6588.02,6600.0,15.0,15.2,0.412,0.008,233,12702,26.3,26.6,-0.588,0.008,3225,5726,2766.4,46660.000000000015,-157690.84672,-2220439.4368399996]
["2026-03-19T10:20:55.000000000",6588.05,6765.0,0.05,0.15,0.005,0.0,7830,827,176.7,177.7,-0.995,0.0,226,16,0.0,46951.50000000001,0.0,-2246887.39275]
["2026-03-19T10:21:07.000000000",6588.34,6680.0,0.65,0.7,0.033,0.001,647,5891,91.1,92.4,-0.967,0.001,867,71,151.4,46951.50000000001,-1449.4347999999998,-2246986.2987]
["2026-03-19T10:21:19.000000000",6586.98,6335.0,245.3,253.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,173,342,0.0,45989.70000000001,0.0,-2175251.3402999993]
["2026-03-19T10:21:31.000000000",6584.11,6495.0,90.3,91.0,0.94,0.002,1,73,1.55,1.6,-0.06,0.002,1809,6213,361.99999999999994,46881.30000000002,-23808.14176,-2281190.0075900005]
["2026-03-19T10:21:43.000000000",6582.46,6410.0,172.3,173.3,0.987,0.0,0,6,0.35,0.4,-0.013,0.0,2289,1452,0.0,46837.60000000002,0.0,-2313576.7109600003]
["2026-03-19T10:21:43.000000000",6582.46,6695.0,0.35,0.4,0.02,0.001,1455,2251,112.5,113.5,-0.98,0.001,346,26,180.10000000000002,46837.60000000002,7299.94814,-2313576.7109600003]
["2026-03-19T10:21:55.000000000",6580.44,6585.0,18.7,18.9,0.466,0.008,43,5827,23.3,23.5,-0.534,0.008,1161,5201,963.1999999999999,46577.80000000001,-58855.45536000001,-2338991.07624]
["2026-03-19T10:22:08.000000000",6582.01,6750.0,0.1,0.15,0.006,0.0,5377,1828,167.3,168.8,-0.994,0.0,1036,32,0.0,46577.80000000001,0.0,-2339549.1264599995]
["2026-03-19T10:22:20.000000000",6581.67,6405.0,177.0,178.1,0.988,0.0,2,1,0.35,0.4,-0.013,0.0,721,1074,0.0,46627.800000000025,0.0,-2302702.5562200006]
["2026-03-19T10:22:33.000000000",6578.6,6315.0,263.4,265.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1973,404,0.0,46905.70000000002,0.0,-2329015.1794000007]
["2026-03-19T10:22:45.000000000",6578.98,6480.0,99.7,100.7,0.952,0.002,432,419,1.2,1.3,-0.048,0.002,1561,6917,398.59999999999997,46902.20000000001,-14855.33684,-2356656.4257999994]
["2026-03-19T10:22:57.000000000",6577.55,6395.0,183.0,184.1,0.989,0.0,0,3,0.3,0.35,-0.011,0.0,831,966,0.0,46990.40000000001,0.0,-2369930.7302999995]
["2026-03-19T10:23:10.000000000",6577.52,6280.0,296.9,298.1,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,295,516,0.0,46938.5,0.0,-2385699.391599998]
["2026-03-19T10:23:10.000000000",6577.52,6820.0,0.0,0.05,0.001,0.0,836,3882,241.8,243.4,-0.999,0.0,125,8,0.0,46938.5,0.0,-2385699.391599998]
["2026-03-19T10:23:23.000000000",6577.5,6735.0,0.15,0.2,0.008,0.0,3689,1582,156.9,158.4,-0.992,0.0,235,33,0.0,46938.5,0.0,-2385692.1375]
["2026-03-19T10:23:36.000000000",6577.87,6390.0,188.4,189.5,0.989,0.0,0,1,0.25,0.35,-0.011,0.0,1651,845,0.0,46920.600000000006,0.0,-2381517.8334999997]
["2026-03-19T10:23:50.000000000",6577.08,6555.0,34.3,34.5,0.665,0.007,20,474,11.6,11.8,-0.335,0.007,1300,5416,924.0,47735.1,-58930.636799999986,-2428014.5840399996]
["2026-03-19T10:24:02.000000000",6578.3,6470.0,109.0,110.5,0.959,0.001,37,541,0.95,1.0,-0.041,0.001,1508,7463,154.5,47735.1,-9676.679300000002,-2428464.9629]
["2026-03-19T10:24:02.000000000",6578.3,6725.0,0.15,0.2,0.009,0.0,2336,2144,145.6,147.2,-0.991,0.0,391,99,0.0,47735.1,0.0,-2428464.9629]
["2026-03-19T10:24:15.000000000",6577.58,6640.0,2.3,2.4,0.105,0.004,662,11827,64.9,65.9,-0.895,0.004,1187,595,739.6000000000001,47423.200000000004,-13812.918000000001,-2407631.072880001]
["2026-03-19T10:24:27.000000000",6576.69,6655.0,1.25,1.3,0.06,0.002,1215,13860,78.3,79.5,-0.94,0.002,640,204,371.0,47735.1,7563.193500000001,-2427870.610469999]
["2026-03-19T10:24:39.000000000",6576.79,6465.0,112.5,113.8,0.964,0.001,0,16,0.85,0.95,-0.036,0.001,621,3886,62.1,47735.1,-4084.18659,-2427907.526770001]
["2026-03-19T10:24:51.000000000",6576.41,6380.0,196.2,197.4,0.99,0.0,34,2,0.25,0.3,-0.01,0.0,551,1112,0.0,47899.799999999996,0.0,-2438335.5357000004]
["2026-03-19T10:25:04.000000000",6577.24,6545.0,41.0,41.4,0.733,0.006,64,282,8.5,8.6,-0.268,0.006,2835,8129,1739.4,47952.5,-109353.19224000002,-2440031.0724400007]
["2026-03-19T10:25:17.000000000",6578.79,6460.0,118.8,120.0,0.968,0.001,36,98,0.8,0.85,-0.032,0.001,968,6108,100.4,47615.80000000001,-6131.432279999999,-2401429.3985399995]
["2026-03-19T10:25:17.000000000",6578.79,6715.0,0.2,0.25,0.011,0.001,612,1213,135.8,137.3,-0.989,0.001,261,24,87.3,47615.80000000001,2309.1552899999997,-2401429.3985399995]
["2026-03-19T10:25:41.000000000",6577.39,6280.0,296.7,298.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,295,516,0.0,48148.700000000004,0.0,-2452965.2492099996]
["2026-03-19T10:25:41.000000000",6577.39,6795.0,0.05,0.1,0.003,0.0,826,301,217.1,218.5,-0.997,0.0,98,1,0.0,48148.700000000004,0.0,-2452965.2492099996]
["2026-03-19T10:25:53.000000000",6575.64,6430.0,145.7,146.8,0.98,0.001,3,0,0.5,0.55,-0.02,0.001,1555,2953,155.79999999999998,48148.700000000004,-10205.393280000002,-2452312.6059600003]
["2026-03-19T10:26:12.000000000",6576.93,6620.0,5.3,5.4,0.193,0.006,441,10874,46.3,46.8,-0.807,0.006,2027,828,1480.8,48148.700000000004,-62586.06588000002,-2452793.6972699994]
["2026-03-19T10:26:24.000000000",6577.16,6535.0,49.1,49.6,0.793,0.005,6,71,6.0,6.2,-0.207,0.005,1538,6713,772.0000000000001,48148.700000000004,-50381.0456,-2452879.4732399997]
["2026-03-19T10:26:24.000000000",6577.16,6790.0,0.05,0.1,0.003,0.0,1087,528,211.3,212.6,-0.997,0.0,382,22,0.0,48148.700000000004,0.0,-2452879.4732399997]
["2026-03-19T10:26:37.000000000",6576.64,6705.0,0.25,0.3,0.014,0.001,671,1893,127.8,129.1,-0.986,0.001,294,18,96.50000000000001,47952.5,2479.3932800000002,-2439808.483840001]
["2026-03-19T10:26:57.000000000",6576.68,6870.0,0.0,0.05,0.001,0.0,1722,16,293.0,294.2,-0.999,0.0,50,15,0.0,48030.3,0.0,-2453594.8910000003]
["2026-03-19T10:27:10.000000000",6575.28,6525.0,54.5,55.8,0.836,0.005,104,57,4.9,5.0,-0.164,0.005,2185,9853,1144.5,48030.3,-68415.7884,-2453072.585999999]
["2026-03-19T10:27:22.000000000",6574.28,6615.0,5.8,5.9,0.214,0.006,188,6712,45.7,46.5,-0.787,0.006,1077,1006,759.0,47908.59999999999,-35067.20952,-2460529.4784799996]
["2026-03-19T10:27:35.000000000",6574.31,6605.0,8.2,8.3,0.276,0.007,92,6381,38.6,39.1,-0.724,0.007,465,1221,389.9,47908.59999999999,-17165.523409999998,-2460540.70646]
["2026-03-19T10:27:35.000000000",6574.31,6860.0,0.0,0.05,0.001,0.0,6735,29,285.2,286.3,-0.999,0.0,57,2,0.0,47908.59999999999,0.0,-2460540.70646]
["2026-03-19T10:27:47.000000000",6574.06,6775.0,0.05,0.1,0.003,0.0,5417,1304,200.1,201.3,-0.997,0.0,223,31,0.0,48137.49999999999,0.0,-2475495.1632999997]
["2026-03-19T10:28:15.000000000",6571.26,6340.0,230.9,232.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,450,1415,0.0,48157.89999999999,0.0,-2529310.8302999996]
["2026-03-19T10:28:15.000000000",6571.26,6855.0,0.0,0.05,0.001,0.0,780,53,282.6,291.4,-0.999,0.0,44,0,0.0,48157.89999999999,0.0,-2529310.8302999996]
["2026-03-19T10:28:28.000000000",6571.73,6510.0,64.8,65.7,0.874,0.004,552,152,3.5,3.6,-0.126,0.004,5234,10996,2314.3999999999996,48174.099999999984,-123075.35944,-2528584.8369100005]
["2026-03-19T10:28:40.000000000",6570.71,6675.0,0.55,0.6,0.028,0.001,1123,11340,104.6,105.1,-0.972,0.001,2034,288,315.7,48174.099999999984,-5985.9168100000015,-2528192.374569999]
["2026-03-19T10:28:52.000000000",6570.87,6390.0,180.6,181.6,0.988,0.0,0,1,0.3,0.35,-0.012,0.0,1651,864,0.0,48904.499999999985,0.0,-2584382.308830001]
["2026-03-19T10:28:52.000000000",6570.87,6850.0,0.0,0.05,0.001,0.0,3910,403,278.8,279.8,-0.999,0.0,121,7,0.0,48904.499999999985,0.0,-2584382.308830001]
["2026-03-19T10:29:04.000000000",6569.34,6760.0,0.1,0.15,0.005,0.0,1736,1176,189.9,191.6,-0.995,0.0,821,10,0.0,48469.69999999998,0.0,-2555716.3255800004]
["2026-03-19T10:29:29.000000000",6570.65,6330.0,240.2,241.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,209,367,0.0,49024.89999999998,0.0,-2591641.7675499995]
["2026-03-19T10:29:29.000000000",6570.65,6585.0,13.8,14.0,0.389,0.008,43,6647,28.2,28.5,-0.611,0.008,1161,5955,963.1999999999999,49024.89999999998,-58767.8936,-2591641.7675499995]
["2026-03-19T10:29:41.000000000",6572.62,6500.0,75.0,75.9,0.901,0.003,431,731,2.3,2.4,-0.099,0.003,5505,20356,1780.8,49024.89999999998,-100048.42164000002,-2592418.7887400007]
["2026-03-19T10:29:53.000000000",6571.81,6665.0,0.75,0.8,0.038,0.002,615,7287,93.8,94.8,-0.962,0.002,754,61,273.8,48181.999999999985,-1826.9631800000004,-2528609.04646]
["2026-03-19T10:30:06.000000000",6572.3,6320.0,252.4,254.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,552,589,0.0,48487.79999999998,0.0,-2549986.677]
["2026-03-19T10:30:06.000000000",6572.3,6765.0,0.05,0.15,0.004,0.0,7830,919,191.1,193.1,-0.996,0.0,226,16,0.0,48487.79999999998,0.0,-2549986.677]
["2026-03-19T10:30:32.000000000",6572.82,6405.0,168.3,169.3,0.986,0.0,2,1,0.35,0.4,-0.014,0.0,721,1110,0.0,48415.99999999999,0.0,-2540013.7064400013]
["2026-03-19T10:30:45.000000000",6572.69,6320.0,253.0,254.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,552,589,0.0,48261.49999999999,0.0,-2530295.0419899994]
["2026-03-19T10:30:45.000000000",6572.69,6575.0,19.2,19.4,0.484,0.008,34,5248,20.6,20.8,-0.516,0.008,1461,7899,1196.0,48261.49999999999,-75033.82904,-2530295.0419899994]
["2026-03-19T10:30:58.000000000",6574.25,6740.0,0.1,0.15,0.006,0.0,3396,1347,164.8,166.1,-0.994,0.0,348,5,0.0,48261.49999999999,0.0,-2530895.59675]
["2026-03-19T10:31:10.000000000",6573.72,6655.0,1.1,1.15,0.055,0.002,1215,14430,81.5,82.3,-0.945,0.002,640,249,371.0,48254.299999999996,7559.778000000002,-2481691.0532400017]
["2026-03-19T10:31:23.000000000",6573.92,6310.0,264.2,266.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,327,393,0.0,48435.299999999996,0.0,-2493652.204000001]
["2026-03-19T10:31:35.000000000",6576.35,6480.0,98.4,100.8,0.952,0.002,432,420,1.1,1.15,-0.048,0.002,1561,7625,398.59999999999997,48225.3,-14849.3983,-2465716.9399499996]
["2026-03-19T10:31:47.000000000",6577.4,6460.0,118.1,119.3,0.97,0.001,36,98,0.7,0.8,-0.03,0.001,968,6767,100.4,47777.0,-6130.136799999999,-2428612.8664000006]
["2026-03-19T10:31:47.000000000",6577.4,6655.0,1.1,1.15,0.057,0.002,1215,14482,77.8,78.8,-0.943,0.002,640,252,371.0,47777.0,7564.01,-2428612.8664000006]
["2026-03-19T10:32:00.000000000",6580.76,6575.0,22.9,23.0,0.551,0.008,34,5546,16.3,16.5,-0.449,0.008,1461,8122,1196.0,47619.9,-75125.95616000002,-2397074.7338]
["2026-03-19T10:32:12.000000000",6582.74,6740.0,0.1,0.15,0.006,0.0,3396,1357,154.8,156.8,-0.994,0.0,348,5,0.0,47619.9,0.0,-2397795.9587]
["2026-03-19T10:33:01.000000000",6585.43,6400.0,184.5,185.8,0.989,0.0,2,8,0.25,0.35,-0.011,0.0,14881,3217,0.0,46785.4,0.0,-2329306.1035800003]
["2026-03-19T10:33:14.000000000",6584.31,6310.0,273.9,275.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,327,394,0.0,45816.60000000001,0.0,-2270928.5190000003]
["2026-03-19T10:33:27.000000000",6583.91,6475.0,109.4,110.4,0.964,0.001,5,36,0.85,0.9,-0.036,0.001,1750,6989,175.5,45816.60000000001,-11488.92295,-2270790.559]
["2026-03-19T10:33:27.000000000",6583.91,6740.0,0.1,0.15,0.006,0.0,3396,1364,155.6,156.6,-0.994,0.0,348,5,0.0,45816.60000000001,0.0,-2270790.559]
["2026-03-19T10:33:39.000000000",6584.51,6650.0,1.65,1.75,0.08,0.003,957,16664,65.8,66.7,-0.92,0.003,1881,501,851.4,45492.10000000001,-18252.261720000002,-2249630.764049999]
["2026-03-19T10:33:51.000000000",6586.8,6820.0,0.0,0.05,0.001,0.0,836,3962,231.0,232.6,-0.999,0.0,125,8,0.0,45857.700000000004,0.0,-2248832.322]
["2026-03-19T10:34:04.000000000",6587.79,6735.0,0.1,0.15,0.007,0.0,3689,1828,146.2,147.0,-0.994,0.0,235,33,0.0,45824.700000000004,0.0,-2218721.5574699994]
["2026-03-19T10:34:17.000000000",6588.85,6390.0,198.8,200.2,0.991,0.0,0,1,0.2,0.3,-0.009,0.0,1651,875,0.0,45880.600000000006,0.0,-2214670.6173999994]
["2026-03-19T10:34:29.000000000",6587.72,6555.0,40.6,40.9,0.754,0.006,20,614,7.8,7.9,-0.246,0.006,1300,6690,792.0,45880.600000000006,-50593.6896,-2214290.7972800005]
["2026-03-19T10:34:42.000000000",6590.55,6475.0,116.2,117.7,0.968,0.001,5,36,0.7,0.75,-0.032,0.001,1750,7098,175.5,45862.100000000006,-11500.509750000001,-2233161.73365]
["2026-03-19T10:34:42.000000000",6590.55,6730.0,0.15,0.2,0.009,0.0,1789,3134,138.1,139.7,-0.991,0.0,294,76,0.0,45862.100000000006,0.0,-2233161.73365]
["2026-03-19T10:34:54.000000000",6590.79,6525.0,69.0,70.9,0.897,0.003,104,81,2.6,2.65,-0.103,0.003,2185,11004,686.7,44941.30000000001,-41146.30197,-2149645.475609999]
["2026-03-19T10:35:07.000000000",6592.45,6815.0,0.0,0.1,0.001,0.0,7052,2425,221.5,223.1,-0.999,0.0,311,0,0.0,44752.30000000001,0.0,-2125926.6835499997]
["2026-03-19T10:35:19.000000000",6593.13,6470.0,123.5,125.1,0.973,0.001,37,541,0.65,0.7,-0.027,0.001,1508,8186,154.5,44752.30000000001,-9698.494230000002,-2126145.96927]
["2026-03-19T10:35:32.000000000",6594.3,6385.0,209.5,211.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,681,838,0.0,44754.600000000006,0.0,-2094877.2240000009]
["2026-03-19T10:35:45.000000000",6596.33,6555.0,47.7,48.5,0.791,0.006,20,647,6.1,6.2,-0.209,0.006,1300,6857,792.0,45104.40000000001,-50659.814399999996,-2059202.7214200003]
["2026-03-19T10:35:58.000000000",6596.95,6470.0,127.9,129.2,0.975,0.001,37,541,0.6,0.65,-0.025,0.001,1508,8214,154.5,45104.40000000001,-9704.11345,-2059396.2692999996]
["2026-03-19T10:35:58.000000000",6596.95,6725.0,0.15,0.2,0.01,0.0,2336,2220,126.6,127.9,-0.99,0.0,391,99,0.0,45104.40000000001,0.0,-2059396.2692999996]
["2026-03-19T10:36:11.000000000",6595.97,6890.0,0.0,0.05,0.001,0.0,1053,0,293.2,294.4,-0.999,0.0,31,2,0.0,45045.3,0.0,-2043649.1730099998]
["2026-03-19T10:36:23.000000000",6595.24,6820.0,0.0,0.05,0.001,0.0,836,3984,224.4,225.3,-0.999,0.0,125,8,0.0,44754.700000000004,0.0,-2084181.5781200007]
["2026-03-19T10:36:35.000000000",6594.6,6460.0,135.3,136.4,0.979,0.001,36,103,0.5,0.55,-0.021,0.001,968,6965,100.4,44754.700000000004,-6146.1672,-2083979.3298000006]
["2026-03-19T10:36:48.000000000",6595.79,6630.0,6.0,6.2,0.234,0.007,500,13029,39.4,40.0,-0.766,0.007,3051,1669,2485.7,45104.40000000001,-117781.02202999998,-2059034.1474599997]
["2026-03-19T10:37:01.000000000",6595.93,6545.0,56.5,57.1,0.84,0.005,64,367,4.4,4.5,-0.16,0.005,2835,9927,1449.5,45104.40000000001,-91386.61015000001,-2059077.8518200002]
["2026-03-19T10:37:01.000000000",6595.93,6800.0,0.05,0.1,0.003,0.0,7520,434,202.1,203.5,-0.997,0.0,740,33,0.0,45104.40000000001,0.0,-2059077.8518200002]
["2026-03-19T10:37:15.000000000",6596.16,6715.0,0.2,0.25,0.012,0.001,612,1614,118.2,119.4,-0.988,0.001,261,31,87.3,45104.40000000001,2315.2521599999995,-2059149.651839999]
["2026-03-19T10:37:27.000000000",6594.43,6875.0,0.0,0.05,0.001,0.0,7321,23,279.9,281.2,-0.999,0.0,82,0,0.0,45104.40000000001,0.0,-2058609.59082]
["2026-03-19T10:37:46.000000000",6593.44,6690.0,0.4,0.45,0.024,0.001,1045,5850,96.2,97.2,-0.976,0.001,1392,1089,243.70000000000002,45439.200000000004,-2287.9236800000012,-2093245.770559999]
["2026-03-19T10:37:59.000000000",6590.89,6450.0,140.5,141.6,0.981,0.001,6,87,0.45,0.5,-0.019,0.001,9057,7173,906.3000000000001,45048.100000000006,-59654.14539000001,-2088817.8132500001]
["2026-03-19T10:38:12.000000000",6589.25,6610.0,10.3,10.5,0.334,0.008,110,8587,30.4,30.7,-0.666,0.008,1022,1395,905.6000000000001,45720.90000000001,-48075.168,-2204308.3917499995]
["2026-03-19T10:38:12.000000000",6589.25,6865.0,0.0,0.05,0.001,0.0,9957,27,269.3,275.9,-0.999,0.0,10,0,0.0,45720.90000000001,0.0,-2204308.3917499995]
["2026-03-19T10:38:24.000000000",6589.83,6780.0,0.05,0.1,0.004,0.0,4394,1099,189.9,191.0,-0.996,0.0,559,8,0.0,45720.90000000001,0.0,-2204502.41973]
["2026-03-19T10:38:50.000000000",6584.84,6340.0,243.3,245.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,450,1431,0.0,45159.40000000001,0.0,-2221040.1926400005]
["2026-03-19T10:38:50.000000000",6584.84,6855.0,0.0,0.05,0.001,0.0,780,60,269.4,279.7,-0.999,0.0,44,0,0.0,45159.40000000001,0.0,-2221040.1926400005]
["2026-03-19T10:39:04.000000000",6582.25,6510.0,73.3,74.3,0.911,0.003,552,162,2.35,2.4,-0.09,0.003,5234,13263,1735.8,46915.20000000001,-92454.2835,-2342359.4850000003]
["2026-03-19T10:39:17.000000000",6580.43,6455.0,125.0,126.6,0.976,0.001,0,5,0.6,0.65,-0.024,0.001,861,5192,86.1,46915.20000000001,-5665.750230000001,-2341711.8198000006]
["2026-03-19T10:39:29.000000000",6581.48,6595.0,13.8,13.9,0.381,0.008,50,10543,26.9,27.1,-0.619,0.008,1307,6010,1085.6,46897.3,-66183.36287999999,-2379277.41628]
["2026-03-19T10:39:29.000000000",6581.48,6850.0,0.0,0.05,0.001,0.0,3910,403,267.7,268.7,-0.999,0.0,121,8,0.0,46897.3,0.0,-2379277.41628]
["2026-03-19T10:39:42.000000000",6583.32,6765.0,0.05,0.1,0.004,0.0,7830,989,180.5,185.0,-0.996,0.0,226,16,0.0,46665.50000000001,0.0,-2351318.3211599994]
["2026-03-19T10:40:08.000000000",6583.6,6330.0,253.6,254.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,209,389,0.0,46961.600000000006,0.0,-2362577.5288]
["2026-03-19T10:40:08.000000000",6583.6,6585.0,19.2,19.4,0.476,0.008,43,8071,20.2,20.4,-0.524,0.008,1161,7492,963.1999999999999,46961.600000000006,-58883.71840000001,-2362577.5288]
["2026-03-19T10:40:20.000000000",6584.17,6500.0,85.3,86.2,0.936,0.002,431,768,1.55,1.6,-0.064,0.002,5505,22245,1187.2,45816.60000000001,-66816.15716,-2270880.233]
["2026-03-19T10:40:32.000000000",6586.59,6670.0,0.7,0.75,0.036,0.002,660,8911,83.8,85.1,-0.964,0.002,524,117,236.80000000000004,45816.60000000001,1791.5524800000003,-2271714.891]
["2026-03-19T10:40:32.000000000",6586.59,6835.0,0.0,0.05,0.001,0.0,804,185,247.5,254.3,-0.999,0.0,36,0,0.0,45816.60000000001,0.0,-2271714.891]
["2026-03-19T10:40:45.000000000",6587.8,6845.0,0.0,0.05,0.001,0.0,747,109,255.9,257.1,-0.999,0.0,21,6,0.0,45406.200000000004,0.0,-2232486.8396]
["2026-03-19T10:41:10.000000000",6589.33,6410.0,179.6,180.6,0.99,0.0,0,12,0.25,0.3,-0.01,0.0,2289,1635,0.0,45489.900000000016,0.0,-2149788.6804900016]
["2026-03-19T10:41:23.000000000",6589.7,6325.0,260.5,265.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,7232,664,0.0,45507.60000000001,0.0,-2146199.393000001]
["2026-03-19T10:41:23.000000000",6589.7,6580.0,24.4,24.6,0.593,0.008,62,7692,15.0,15.2,-0.406,0.008,2047,11731,1687.2,45507.60000000001,-104644.436,-2146199.393000001]
["2026-03-19T10:41:35.000000000",6588.53,6745.0,0.1,0.15,0.006,0.0,1187,930,155.7,157.2,-0.994,0.0,64,11,0.0,45720.90000000001,0.0,-2204067.5294300006]
["2026-03-19T10:41:47.000000000",6587.37,6660.0,1.05,1.1,0.059,0.003,600,14128,73.5,74.3,-0.941,0.003,678,138,383.40000000000003,45720.90000000001,-1541.4445800000012,-2203679.4734700006]
["2026-03-19T10:41:59.000000000",6586.62,6425.0,162.0,163.5,0.986,0.0,0,7,0.3,0.4,-0.013,0.0,7220,2924,0.0,45406.200000000004,0.0,-2232086.958840001]
["2026-03-19T10:41:59.000000000",6586.62,6835.0,0.0,0.05,0.001,0.0,804,185,247.3,248.5,-0.999,0.0,36,0,0.0,45406.200000000004,0.0,-2232086.958840001]
["2026-03-19T10:42:24.000000000",6586.86,6400.0,187.2,189.1,0.99,0.0,2,8,0.25,0.3,-0.01,0.0,14881,3360,0.0,45926.60000000001,0.0,-2243879.7275999994]
["2026-03-19T10:42:24.000000000",6586.86,6655.0,1.35,1.4,0.067,0.003,1215,16155,68.0,68.5,-0.933,0.003,640,272,556.5,45926.60000000001,11362.333499999999,-2243879.7275999994]
["2026-03-19T10:42:37.000000000",6587.62,6570.0,29.9,30.1,0.646,0.008,110,5228,11.8,11.9,-0.352,0.008,1911,12281,1616.8,45793.60000000001,-94914.42896,-2219632.6827999996]
["2026-03-19T10:42:49.000000000",6587.12,6735.0,0.1,0.2,0.008,0.0,3689,2001,146.6,147.7,-0.992,0.0,235,33,0.0,45793.60000000001,0.0,-2219464.2128]
["2026-03-19T10:43:01.000000000",6584.55,6385.0,198.2,200.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,681,857,0.0,45793.60000000001,0.0,-2218598.2770000002]
["2026-03-19T10:43:13.000000000",6585.4,6305.0,280.4,281.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,279,549,0.0,45406.200000000004,0.0,-2231673.5227999995]
["2026-03-19T10:43:13.000000000",6585.4,6800.0,0.05,0.1,0.003,0.0,7520,435,213.4,214.8,-0.997,0.0,740,33,0.0,45406.200000000004,0.0,-2231673.5227999995]
["2026-03-19T10:43:39.000000000",6586.35,6390.0,196.3,197.2,0.992,0.0,0,1,0.2,0.25,-0.008,0.0,1651,884,0.0,45926.60000000001,0.0,-2243705.9910000013]
["2026-03-19T10:43:39.000000000",6586.35,6645.0,2.0,2.05,0.1,0.004,1299,11344,60.4,61.0,-0.9,0.004,973,685,908.8,45926.60000000001,8588.6004,-2243705.9910000013]
["2026-03-19T10:43:52.000000000",6584.29,6805.0,0.05,0.1,0.003,0.0,1084,309,218.7,222.5,-0.997,0.0,476,1,0.0,45387.80000000001,0.0,-2228637.3106200006]
["2026-03-19T10:44:04.000000000",6584.68,6720.0,0.15,0.25,0.009,0.0,3026,2812,133.8,135.8,-0.991,0.0,269,51,0.0,45387.80000000001,0.0,-2228769.31704]
["2026-03-19T10:44:17.000000000",6583.82,6375.0,208.4,210.2,0.992,0.0,1,2,0.2,0.25,-0.008,0.0,1981,1005,0.0,45285.600000000006,0.0,-2221749.56192]
["2026-03-19T10:44:30.000000000",6585.43,6545.0,46.0,46.5,0.789,0.006,64,371,5.9,6.0,-0.212,0.006,2835,10703,1739.4,45570.9,-109489.35918000001,-2242266.4752700008]
["2026-03-19T10:44:30.000000000",6585.43,6550.0,42.0,42.5,0.76,0.006,404,1425,6.9,7.1,-0.24,0.006,3758,20539,2497.2000000000003,45570.9,-132525.19332000002,-2242266.4752700008]
["2026-03-19T10:44:42.000000000",6585.72,6575.0,24.8,25.0,0.589,0.008,34,6224,14.4,14.6,-0.41,0.008,1461,9960,1196.0,45742.90000000001,-75182.57952000001,-2245921.505879999]
["2026-03-19T10:44:56.000000000",6584.36,6630.0,3.7,3.8,0.16,0.005,500,14600,48.9,49.5,-0.84,0.005,3051,1739,1775.5000000000002,45744.10000000001,-83983.5118,-2257849.4719599998]
["2026-03-19T10:45:09.000000000",6584.27,6285.0,299.6,301.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,681,690,0.0,45744.10000000001,0.0,-2257818.6099700006]
["2026-03-19T10:45:22.000000000",6584.45,6450.0,134.6,135.6,0.98,0.001,6,87,0.45,0.5,-0.02,0.001,9057,7253,906.3000000000001,45612.500000000015,-59595.85695,-2249215.197749999]
["2026-03-19T10:45:34.000000000",6584.02,6365.0,218.9,220.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,498,698,0.0,45612.500000000015,0.0,-2249068.3118999996]
["2026-03-19T10:45:34.000000000",6584.02,6620.0,5.6,5.7,0.219,0.006,441,15082,41.4,41.8,-0.781,0.006,2027,1022,1480.8,45612.500000000015,-62653.53432000001,-2249068.3118999996]
["2026-03-19T10:45:46.000000000",6582.96,6535.0,52.8,53.4,0.833,0.005,6,83,4.4,4.6,-0.167,0.005,1538,8799,772.0000000000001,46068.600000000006,-50425.473600000005,-2278731.1017599995]
["2026-03-19T10:45:58.000000000",6581.57,6760.0,0.1,0.15,0.006,0.0,1736,1325,177.5,179.6,-0.994,0.0,821,10,0.0,46068.600000000006,0.0,-2278249.9449199997]
["2026-03-19T10:46:11.000000000",6580.77,6360.0,220.2,221.6,0.994,0.0,0,3,0.15,0.2,-0.006,0.0,654,1009,0.0,47156.3,0.0,-2391274.1372099994]
["2026-03-19T10:46:11.000000000",6580.77,6875.0,0.0,0.05,0.001,0.0,7321,23,293.6,295.0,-0.999,0.0,82,0,0.0,47156.3,0.0,-2391274.1372099994]
["2026-03-19T10:46:37.000000000",6584.49,6440.0,144.5,146.7,0.982,0.001,2,3,0.45,0.5,-0.018,0.001,885,3591,88.7,45406.200000000004,-5814.10467,-2231365.1401799996]
["2026-03-19T10:46:37.000000000",6584.49,6695.0,0.25,0.35,0.017,0.001,1455,2569,109.0,111.3,-0.983,0.001,346,29,180.10000000000002,45406.200000000004,7302.19941,-2231365.1401799996]
["2026-03-19T10:46:49.000000000",6584.19,6610.0,8.5,8.6,0.298,0.007,110,9211,33.5,33.9,-0.703,0.007,1022,1489,792.4,45406.200000000004,-42033.468960000006,-2231263.4755800003]
["2026-03-19T10:47:02.000000000",6583.96,6775.0,0.05,0.1,0.004,0.0,5417,1419,190.8,192.1,-0.996,0.0,223,32,0.0,46068.600000000006,0.0,-2279077.2577600004]
["2026-03-19T10:47:15.000000000",6584.12,6690.0,0.3,0.35,0.018,0.001,1045,5978,105.7,107.1,-0.982,0.001,1392,1091,243.70000000000002,46068.600000000006,-2284.689640000001,-2279132.6427199994]
["2026-03-19T10:47:27.000000000",6582.14,6535.0,50.9,51.4,0.827,0.005,6,85,4.8,5.0,-0.173,0.005,1538,8880,772.0000000000001,47378.100000000006,-50419.1924,-2394075.7072199997]
["2026-03-19T10:47:40.000000000",6581.38,6515.0,67.6,68.7,0.9,0.003,2,36,2.6,2.7,-0.1,0.003,1693,9005,508.5,47378.100000000006,-33387.34074,-2393799.2777400007]
["2026-03-19T10:47:53.000000000",6580.05,6430.0,149.9,151.6,0.983,0.001,3,0,0.4,0.45,-0.017,0.001,1555,3291,155.79999999999998,47199.3,-10212.237600000002,-2396289.708749999]
["2026-03-19T10:47:53.000000000",6580.05,6685.0,0.35,0.4,0.02,0.001,735,4983,104.2,105.9,-0.98,0.001,614,64,134.9,47199.3,796.18605,-2396289.708749999]
["2026-03-19T10:48:05.000000000",6581.12,6850.0,0.0,0.05,0.001,0.0,3910,403,268.2,269.1,-0.999,0.0,121,8,0.0,47199.3,0.0,-2396679.3759999988]
["2026-03-19T10:48:18.000000000",6583.22,6765.0,0.1,0.15,0.006,0.0,7830,1013,180.2,181.8,-0.995,0.0,226,16,0.0,47259.700000000004,0.0,-2395363.84598]
["2026-03-19T10:48:29.000000000",6582.32,6420.0,163.1,164.1,0.987,0.0,8,7,0.3,0.4,-0.013,0.0,691,4462,0.0,46186.4,0.0,-2310038.8747199997]
["2026-03-19T10:48:42.000000000",6582.87,6335.0,247.7,249.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,173,404,0.0,46996.5,0.0,-2379134.79531]
["2026-03-19T10:48:54.000000000",6582.2,6310.0,272.5,273.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,327,394,0.0,46862.4,0.0,-2414166.658399999]
["2026-03-19T10:48:54.000000000",6582.2,6760.0,0.05,0.1,0.004,0.0,1736,1337,176.5,177.7,-0.996,0.0,821,10,0.0,46862.4,0.0,-2414166.658399999]
["2026-03-19T10:49:06.000000000",6585.63,6680.0,0.4,0.45,0.021,0.001,647,7208,91.9,94.3,-0.979,0.001,867,78,151.4,46862.4,-1448.8385999999998,-2415424.6863599992]
["2026-03-19T10:49:19.000000000",6584.93,6840.0,0.0,0.05,0.001,0.0,884,49,255.0,264.8,-0.999,0.0,105,0,0.0,46090.0,0.0,-2272182.7759399996]
["2026-03-19T10:49:31.000000000",6585.94,6760.0,0.05,0.1,0.005,0.0,1736,1343,173.0,174.0,-0.995,0.0,821,10,0.0,46254.7,0.0,-2283114.8901]
["2026-03-19T10:49:44.000000000",6586.72,6415.0,171.5,172.5,0.988,0.0,2,5,0.3,0.35,-0.012,0.0,1960,1559,0.0,46254.7,0.0,-2283385.2888]
["2026-03-19T10:49:57.000000000",6586.61,6580.0,22.4,22.6,0.558,0.008,62,8316,15.2,15.4,-0.442,0.008,2047,12925,1687.2,46254.7,-104595.3668,-2283347.1556499996]
["2026-03-19T10:50:10.000000000",6588.33,6495.0,93.3,95.0,0.953,0.002,1,76,1.15,1.2,-0.048,0.002,1809,8912,361.99999999999994,45999.200000000004,-23823.401280000002,-2238714.5339999995]
["2026-03-19T10:50:10.000000000",6588.33,6690.0,0.3,0.35,0.019,0.001,1045,6068,101.3,102.9,-0.981,0.001,1392,1092,243.70000000000002,45999.200000000004,-2286.1505100000013,-2238714.5339999995]
["2026-03-19T10:50:36.000000000",6584.77,6315.0,269.0,270.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1973,412,0.0,46562.3,0.0,-2297683.0590299997]
["2026-03-19T10:50:36.000000000",6584.77,6830.0,0.0,0.05,0.001,0.0,4557,436,244.8,246.2,-0.999,0.0,313,19,0.0,46562.3,0.0,-2297683.0590299997]
["2026-03-19T10:50:48.000000000",6584.47,6485.0,100.8,101.6,0.958,0.002,0,7,0.9,1.0,-0.042,0.002,1316,7889,263.2,45803.69999999999,-17330.32504,-2328459.5416299994]
["2026-03-19T10:51:01.000000000",6586.71,6405.0,182.2,183.6,0.99,0.0,2,1,0.25,0.3,-0.01,0.0,721,1139,0.0,46465.6,0.0,-2296456.4414999997]
["2026-03-19T10:51:13.000000000",6587.23,6570.0,29.0,29.2,0.646,0.008,110,6027,11.0,11.2,-0.354,0.008,1911,13486,1616.8,46811.399999999994,-94908.80983999999,-2316346.73166]
["2026-03-19T10:51:13.000000000",6587.23,6825.0,0.0,0.05,0.001,0.0,5208,1482,236.6,237.7,-0.999,0.0,259,17,0.0,46811.399999999994,0.0,-2316346.73166]
["2026-03-19T10:51:25.000000000",6590.28,6885.0,0.0,0.05,0.001,0.0,520,23,293.8,297.2,-0.999,0.0,42,25,0.0,46216.100000000006,0.0,-2222842.131479999]
["2026-03-19T10:51:50.000000000",6589.9,6310.0,279.7,280.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,327,394,0.0,45454.6,0.0,-2219531.039199999]
["2026-03-19T10:51:50.000000000",6589.9,6825.0,0.0,0.05,0.001,0.0,5208,1482,234.5,235.4,-0.999,0.0,259,17,0.0,45454.6,0.0,-2219531.039199999]
["2026-03-19T10:52:04.000000000",6591.11,6485.0,106.6,107.5,0.965,0.001,0,7,0.8,0.85,-0.035,0.001,1316,8091,131.6,46128.8,-8673.900759999999,-2225435.5626199995]
["2026-03-19T10:52:16.000000000",6588.6,6645.0,1.8,1.85,0.097,0.004,1299,12352,58.1,58.9,-0.903,0.004,973,729,908.8,45454.6,8591.5344,-2219093.1888000006]
["2026-03-19T10:52:28.000000000",6589.14,6560.0,37.2,37.7,0.731,0.007,40,1785,7.7,7.8,-0.269,0.007,2328,13303,1657.6000000000001,45894.4,-105531.66624,-2246066.508360001]
["2026-03-19T10:52:28.000000000",6589.14,6815.0,0.0,0.05,0.001,0.0,7052,2755,225.0,225.9,-0.999,0.0,311,0,0.0,45894.4,0.0,-2246066.508360001]
["2026-03-19T10:52:52.000000000",6586.54,6380.0,206.5,207.4,0.992,0.0,34,2,0.2,0.25,-0.008,0.0,551,1217,0.0,45779.4,0.0,-2245430.5244799997]
["2026-03-19T10:52:52.000000000",6586.54,6655.0,1.0,1.05,0.06,0.003,1215,16687,68.9,69.7,-0.94,0.003,640,273,556.5,45779.4,11361.7815,-2245430.5244799997]
["2026-03-19T10:53:50.000000000",6587.27,6555.0,39.0,39.6,0.759,0.007,20,688,7.0,7.1,-0.241,0.007,1300,8180,924.0,45779.4,-59021.9392,-2245679.390240001]
["2026-03-19T10:54:04.000000000",6586.21,6470.0,116.2,117.4,0.973,0.001,37,542,0.6,0.7,-0.027,0.001,1508,8548,154.5,46782.09999999999,-9688.314910000001,-2311621.3995900005]
["2026-03-19T10:54:16.000000000",6586.01,6635.0,2.7,2.75,0.123,0.005,263,15898,51.1,51.6,-0.877,0.005,956,422,609.5000000000001,45823.799999999996,-22820.524650000003,-2294750.29228]
["2026-03-19T10:54:29.000000000",6585.7,6290.0,295.9,297.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,142,212,0.0,46655.59999999999,0.0,-2305587.7129999995]
["2026-03-19T10:54:29.000000000",6585.7,6805.0,0.05,0.1,0.003,0.0,1084,313,218.2,219.1,-0.997,0.0,476,1,0.0,46655.59999999999,0.0,-2305587.7129999995]
["2026-03-19T10:54:55.000000000",6586.21,6370.0,215.7,217.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,398,508,0.0,46655.59999999999,0.0,-2305766.2589000007]
["2026-03-19T10:54:55.000000000",6586.21,6625.0,4.2,4.3,0.187,0.006,614,14576,42.6,43.1,-0.813,0.006,1856,787,1482.0,46655.59999999999,-49080.43692000001,-2305766.2589000007]
["2026-03-19T10:55:19.000000000",6584.29,6340.0,244.6,245.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,450,1493,0.0,45990.49999999999,0.0,-2305166.51329]
["2026-03-19T10:55:19.000000000",6584.29,6705.0,0.2,0.25,0.012,0.001,671,2257,119.5,120.9,-0.988,0.001,294,74,96.50000000000001,45990.49999999999,2482.2773300000003,-2305166.51329]
["2026-03-19T10:55:32.000000000",6582.62,6620.0,4.6,4.8,0.203,0.007,441,16355,41.6,42.1,-0.797,0.007,2027,1072,1727.6,45838.89999999999,-73080.24724000001,-2337705.588459999]
["2026-03-19T10:55:32.000000000",6582.62,6875.0,0.0,0.05,0.001,0.0,7321,23,291.7,299.2,-0.999,0.0,82,0,0.0,45838.89999999999,0.0,-2337705.588459999]
["2026-03-19T10:55:57.000000000",6582.18,6440.0,142.4,143.3,0.983,0.001,2,3,0.4,0.45,-0.017,0.001,885,4110,88.7,47172.0,-5812.064940000001,-2428363.6674000006]
["2026-03-19T10:56:10.000000000",6583.55,6355.0,228.9,230.1,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,1031,1095,0.0,47172.0,0.0,-2428869.1015000003]
["2026-03-19T10:56:10.000000000",6583.55,6610.0,7.4,7.5,0.261,0.007,110,9941,32.9,33.3,-0.739,0.007,1022,1619,792.4,47172.0,-42029.383200000004,-2428869.1015000003]
["2026-03-19T10:56:23.000000000",6583.66,6615.0,5.9,6.0,0.238,0.007,188,10012,36.7,37.1,-0.763,0.007,1077,1137,885.5,46071.899999999994,-40970.116180000005,-2348832.62722]
["2026-03-19T10:56:36.000000000",6583.84,6695.0,0.2,0.25,0.013,0.001,1455,2687,110.7,111.7,-0.987,0.001,346,29,180.10000000000002,45741.39999999999,7301.4785600000005,-2332983.7039999985]
["2026-03-19T10:56:48.000000000",6584.73,6350.0,234.7,236.2,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,8542,1125,0.0,46087.59999999999,0.0,-2311266.5689199995]
["2026-03-19T10:56:48.000000000",6584.73,6865.0,0.0,0.05,0.001,0.0,9957,30,275.7,280.5,-0.999,0.0,10,0,0.0,46087.59999999999,0.0,-2311266.5689199995]
["2026-03-19T10:57:15.000000000",6585.07,6435.0,150.8,151.9,0.985,0.001,0,1,0.3,0.4,-0.014,0.001,484,2852,48.4,46139.99999999999,-3187.17388,-2314836.48696]
["2026-03-19T10:57:15.000000000",6585.07,6690.0,0.25,0.3,0.016,0.001,1045,6506,104.0,105.0,-0.984,0.001,1392,1093,243.70000000000002,46139.99999999999,-2285.019290000001,-2314836.48696]
["2026-03-19T10:57:27.000000000",6586.1,6605.0,9.6,9.8,0.336,0.009,92,9482,27.0,27.4,-0.664,0.009,465,1839,501.3,46408.7,-22109.5377,-2292601.6517000003]
["2026-03-19T10:57:39.000000000",6586.8,6770.0,0.05,0.1,0.004,0.0,1485,1694,181.1,182.9,-0.996,0.0,155,38,0.0,46408.7,0.0,-2292845.3195999996]
["2026-03-19T10:57:51.000000000",6587.87,6395.0,193.0,194.1,0.992,0.0,0,6,0.2,0.25,-0.008,0.0,831,1151,0.0,46408.7,0.0,-2293217.78339]
["2026-03-19T10:58:05.000000000",6587.3,6345.0,242.6,243.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,160,554,0.0,45742.19999999999,0.0,-2235663.747]
["2026-03-19T10:58:17.000000000",6588.45,6510.0,80.4,81.1,0.937,0.002,552,187,1.35,1.4,-0.063,0.002,5234,15275,1157.1999999999998,46222.2,-61694.245800000004,-2274187.9941000002]
["2026-03-19T10:58:30.000000000",6589.61,6425.0,165.2,166.2,0.988,0.0,0,7,0.25,0.35,-0.012,0.0,7220,3003,0.0,45442.09999999999,0.0,-2217647.5805700007]
["2026-03-19T10:58:30.000000000",6589.61,6680.0,0.35,0.4,0.023,0.001,647,7508,89.6,90.5,-0.977,0.001,867,160,151.4,45442.09999999999,-1449.7142,-2217647.5805700007]
["2026-03-19T10:58:42.000000000",6591.48,6850.0,0.0,0.05,0.001,0.0,3910,403,257.5,259.0,-0.999,0.0,121,8,0.0,45442.09999999999,0.0,-2218276.90476]
["2026-03-19T10:58:55.000000000",6589.78,6760.0,0.05,0.1,0.004,0.0,1736,1631,169.3,170.2,-0.996,0.0,821,10,0.0,46309.7,0.0,-2237012.84726]
["2026-03-19T10:59:08.000000000",6587.59,6415.0,172.3,173.3,0.989,0.0,2,5,0.25,0.3,-0.01,0.0,1960,1627,0.0,45606.79999999999,0.0,-2227554.032960001]
["2026-03-19T10:59:20.000000000",6587.34,6685.0,0.3,0.35,0.019,0.001,735,5280,97.6,98.6,-0.981,0.001,614,97,134.9,46214.2,797.06814,-2280220.9156800006]
["2026-03-19T10:59:33.000000000",6587.16,6500.0,88.6,89.4,0.95,0.002,431,769,1.05,1.1,-0.05,0.002,5505,24272,1187.2,46352.99999999999,-66846.49968,-2290513.6238400005]
["2026-03-19T10:59:33.000000000",6587.16,6755.0,0.1,0.15,0.006,0.0,1056,1808,166.8,167.7,-0.994,0.0,90,6,0.0,46352.99999999999,0.0,-2290513.6238400005]
["2026-03-19T10:59:46.000000000",6587.88,6670.0,0.5,0.55,0.031,0.002,660,9496,81.5,82.4,-0.969,0.002,524,156,236.80000000000004,45829.1,1791.9033600000002,-2256184.2029999993]
["2026-03-19T10:59:59.000000000",6587.07,6835.0,0.0,0.05,0.001,0.0,804,260,247.1,248.1,-0.999,0.0,36,73,0.0,46360.299999999996,0.0,-2289751.1639099997]
["2026-03-19T11:00:12.000000000",6586.64,6750.0,0.1,0.15,0.006,0.0,5377,1899,162.2,163.4,-0.994,0.0,1036,35,0.0,46360.299999999996,0.0,-2289601.69032]
["2026-03-19T11:00:24.000000000",6587.18,6405.0,182.7,183.6,0.991,0.0,2,1,0.2,0.25,-0.009,0.0,721,1220,0.0,46129.6,0.0,-2275659.9002399994]
["2026-03-19T11:00:37.000000000",6585.5,6560.0,33.5,33.9,0.721,0.007,40,1812,8.2,8.4,-0.279,0.007,2328,14075,1657.6000000000001,46931.59999999999,-105473.36799999999,-2320769.713000001]
["2026-03-19T11:00:50.000000000",6587.19,6490.0,97.8,98.5,0.961,0.002,81,75,0.8,0.9,-0.039,0.002,2226,13985,461.4,46883.19999999999,-28259.0451,-2318177.0791800003]
["2026-03-19T11:00:50.000000000",6587.19,6745.0,0.1,0.15,0.006,0.0,1187,988,157.4,158.3,-0.994,0.0,64,11,0.0,46883.19999999999,0.0,-2318177.0791800003]
["2026-03-19T11:01:16.000000000",6587.63,6310.0,277.9,279.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,327,400,0.0,46222.2,0.0,-2273904.94814]
["2026-03-19T11:01:16.000000000",6587.63,6825.0,0.0,0.05,0.001,0.0,5208,1482,236.3,237.3,-0.999,0.0,259,17,0.0,46222.2,0.0,-2273904.94814]
["2026-03-19T11:01:29.000000000",6588.22,6480.0,108.4,109.4,0.97,0.001,432,423,0.65,0.7,-0.03,0.001,1561,9261,199.29999999999998,46222.2,-7438.100380000001,-2274108.603160001]
["2026-03-19T11:01:42.000000000",6588.56,6395.0,193.6,194.9,0.992,0.0,0,6,0.2,0.25,-0.008,0.0,831,1151,0.0,46222.2,0.0,-2274225.9636800014]
["2026-03-19T11:01:55.000000000",6588.74,6560.0,35.6,36.1,0.735,0.007,40,1813,7.3,7.4,-0.265,0.007,2328,14156,1657.6000000000001,45751.799999999996,-105525.25984,-2245508.4793999996]
["2026-03-19T11:02:08.000000000",6584.31,6330.0,253.6,254.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,209,425,0.0,46177.99999999999,0.0,-2277855.2131200004]
["2026-03-19T11:02:08.000000000",6584.31,6730.0,0.1,0.15,0.007,0.0,1789,3501,145.6,146.7,-0.993,0.0,294,85,0.0,46177.99999999999,0.0,-2277855.2131200004]
["2026-03-19T11:02:33.000000000",6584.48,6295.0,289.6,290.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,125,356,0.0,45845.69999999999,0.0,-2336522.48144]
["2026-03-19T11:02:33.000000000",6584.48,6810.0,0.0,0.05,0.001,0.0,1380,1421,224.8,225.6,-0.999,0.0,524,19,0.0,45845.69999999999,0.0,-2336522.48144]
["2026-03-19T11:02:45.000000000",6584.41,6465.0,119.2,120.7,0.977,0.001,0,25,0.5,0.55,-0.023,0.001,621,4901,62.1,45845.69999999999,-4088.9186099999997,-2336497.6417300007]
["2026-03-19T11:02:57.000000000",6585.9,6635.0,2.4,2.5,0.115,0.005,263,17312,50.7,51.5,-0.885,0.005,956,422,609.5000000000001,45845.69999999999,-22820.143500000002,-2337026.3727000006]
["2026-03-19T11:03:12.000000000",6588.55,6550.0,44.0,44.5,0.794,0.006,404,1534,5.1,5.2,-0.206,0.006,3758,23023,2497.2000000000003,46129.6,-132587.98020000005,-2276133.191400001]
["2026-03-19T11:03:12.000000000",6588.55,6805.0,0.05,0.1,0.003,0.0,1084,326,215.4,216.2,-0.997,0.0,476,1,0.0,46129.6,0.0,-2276133.191400001]
["2026-03-19T11:03:25.000000000",6588.96,6710.0,0.15,0.2,0.01,0.001,2831,2796,121.4,122.8,-0.99,0.001,269,67,310.0,45888.299999999996,16880.91552,-2245853.6049600006]
["2026-03-19T11:03:51.000000000",6590.36,6295.0,295.3,296.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,125,356,0.0,45888.299999999996,0.0,-2246330.796359999]
["2026-03-19T11:03:51.000000000",6590.36,6550.0,45.2,45.6,0.806,0.006,404,1538,4.8,4.9,-0.194,0.006,3758,23089,2497.2000000000003,45888.299999999996,-132624.40464000002,-2246330.796359999]
["2026-03-19T11:04:04.000000000",6589.67,6460.0,129.1,130.0,0.98,0.001,36,103,0.45,0.5,-0.02,0.001,968,7331,100.4,45719.99999999999,-6141.57244,-2234267.1515200003]
["2026-03-19T11:04:17.000000000",6589.39,6625.0,4.3,4.4,0.192,0.007,614,15438,39.6,40.1,-0.808,0.007,1856,833,1729.0,45703.399999999994,-57288.156660000015,-2242540.74114]
["2026-03-19T11:04:17.000000000",6589.39,6880.0,0.0,0.05,0.001,0.0,985,256,290.1,291.0,-0.999,0.0,55,226,0.0,45703.399999999994,0.0,-2242540.74114]
["2026-03-19T11:04:30.000000000",6590.04,6800.0,0.05,0.1,0.003,0.0,7520,441,208.8,210.6,-0.997,0.0,740,33,0.0,45703.399999999994,0.0,-2242761.95304]
["2026-03-19T11:04:55.000000000",6592.7,6305.0,287.9,289.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,279,565,0.0,45948.600000000006,0.0,-2193219.879799999]
["2026-03-19T11:04:55.000000000",6592.7,6625.0,5.0,5.2,0.22,0.007,614,15564,36.2,36.7,-0.78,0.007,1856,837,1729.0,45948.600000000006,-57316.933800000006,-2193219.879799999]
["2026-03-19T11:05:08.000000000",6593.51,6540.0,56.1,56.8,0.872,0.004,32,522,3.0,3.1,-0.128,0.004,2704,15428,1094.4,45532.4,-70471.43488,-2171374.7131999996]
["2026-03-19T11:05:20.000000000",6595.76,6710.0,0.2,0.25,0.013,0.001,2831,2803,112.9,114.4,-0.987,0.001,269,67,310.0,45658.9,16898.33712,-2177979.31384]
["2026-03-19T11:05:33.000000000",6597.08,6625.0,5.7,5.9,0.242,0.008,614,15748,33.4,33.9,-0.758,0.008,1856,840,1976.0000000000002,44933.80000000001,-65548.58688,-2066429.7567199992]
["2026-03-19T11:05:33.000000000",6597.08,6880.0,0.0,0.05,0.001,0.0,985,256,273.9,283.7,-0.999,0.0,55,226,0.0,44933.80000000001,0.0,-2066429.7567199992]
["2026-03-19T11:05:59.000000000",6600.17,6450.0,150.4,151.8,0.986,0.001,6,89,0.3,0.35,-0.014,0.001,9057,7664,906.3000000000001,44951.30000000001,-59738.13867000001,-2049887.3987700006]
["2026-03-19T11:06:12.000000000",6600.47,6365.0,235.2,236.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,498,730,0.0,45404.30000000002,0.0,-2039789.4473900006]
["2026-03-19T11:06:12.000000000",6600.47,6690.0,0.3,0.35,0.02,0.001,1045,6949,89.2,90.3,-0.98,0.001,1392,1093,243.70000000000002,45404.30000000002,-2290.363090000001,-2039789.4473900006]
["2026-03-19T11:06:24.000000000",6600.87,6540.0,63.0,63.9,0.891,0.004,32,538,2.6,2.7,-0.109,0.004,2704,15895,1094.4,44498.000000000015,-70550.09856,-1980168.5878200005]
["2026-03-19T11:06:37.000000000",6601.57,6705.0,0.2,0.25,0.014,0.001,671,2527,103.1,104.1,-0.986,0.001,294,103,96.50000000000001,45404.30000000002,2488.79189,-2040129.3880900003]
["2026-03-19T11:06:50.000000000",6602.23,6360.0,241.9,242.9,0.996,0.0,0,3,0.1,0.15,-0.004,0.0,654,1036,0.0,45675.30000000001,0.0,-2011600.4475500002]
["2026-03-19T11:06:50.000000000",6602.23,6875.0,0.0,0.05,0.001,0.0,7321,23,272.4,273.3,-0.999,0.0,82,0,0.0,45675.30000000001,0.0,-2011600.4475500002]
["2026-03-19T11:07:15.000000000",6604.25,6440.0,164.0,165.2,0.989,0.0,2,3,0.25,0.3,-0.011,0.0,885,4464,0.0,44083.9,0.0,-1878387.3892500005]
["2026-03-19T11:07:15.000000000",6604.25,6695.0,0.35,0.4,0.02,0.001,1455,2832,90.7,91.7,-0.98,0.001,346,30,180.10000000000002,44083.9,7324.113250000001,-1878387.3892500005]
["2026-03-19T11:07:27.000000000",6602.87,6610.0,13.4,13.6,0.434,0.009,110,11270,21.1,21.2,-0.567,0.009,1022,1843,1018.7999999999998,44825.6,-54196.35695999999,-1929424.6426999993]
["2026-03-19T11:08:21.000000000",6596.47,6460.0,136.6,137.8,0.984,0.001,36,104,0.35,0.4,-0.016,0.001,968,7525,100.4,45256.200000000004,-6147.91004,-2063362.6230599997]
["2026-03-19T11:08:33.000000000",6595.53,6690.0,0.3,0.35,0.02,0.001,1045,7198,93.9,95.0,-0.98,0.001,1392,1093,243.70000000000002,45041.5,-2288.648910000001,-2118978.9007499996]
["2026-03-19T11:08:46.000000000",6595.42,6345.0,250.4,251.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,160,563,0.0,45041.5,0.0,-2118943.5604999997]
["2026-03-19T11:08:58.000000000",6596.28,6510.0,86.3,87.3,0.953,0.002,552,586,1.0,1.05,-0.047,0.002,5234,17132,1157.1999999999998,44933.80000000001,-61767.56592,-2066179.1695199995]
["2026-03-19T11:09:11.000000000",6592.47,6420.0,171.3,172.8,0.991,0.0,8,7,0.2,0.25,-0.009,0.0,691,4867,0.0,45608.600000000006,0.0,-2173576.9138200004]
["2026-03-19T11:09:11.000000000",6592.47,6675.0,0.45,0.5,0.029,0.002,1123,13784,83.2,84.4,-0.971,0.002,2034,488,631.4,45608.600000000006,-12011.480340000006,-2173576.9138200004]
["2026-03-19T11:09:24.000000000",6594.47,6590.0,19.8,20.0,0.536,0.009,240,18412,14.8,15.0,-0.464,0.009,1543,12924,1604.6999999999998,45482.100000000006,-77333.34968999999,-2168373.841990001]
["2026-03-19T11:09:37.000000000",6594.66,6755.0,0.05,0.1,0.004,0.0,1056,1864,160.1,161.2,-0.996,0.0,90,6,0.0,45835.8,0.0,-2172149.1108000004]
["2026-03-19T11:09:37.000000000",6594.66,6830.0,0.0,0.05,0.001,0.0,4557,478,235.1,236.0,-0.999,0.0,313,19,0.0,45835.8,0.0,-2172149.1108000004]
["2026-03-19T11:10:04.000000000",6596.95,6335.0,261.6,263.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,173,419,0.0,44795.40000000001,0.0,-2097183.5989000006]
["2026-03-19T11:10:04.000000000",6596.95,6590.0,20.9,21.2,0.555,0.009,240,18445,13.6,13.8,-0.445,0.009,1543,13016,1604.6999999999998,44795.40000000001,-77362.43264999999,-2097183.5989000006]
["2026-03-19T11:10:16.000000000",6598.03,6755.0,0.05,0.1,0.004,0.0,1056,1865,156.2,157.1,-0.996,0.0,90,6,0.0,44213.00000000001,0.0,-2003214.69224]
["2026-03-19T11:10:29.000000000",6597.69,6670.0,0.55,0.65,0.037,0.002,660,10345,72.2,73.3,-0.963,0.002,524,178,236.80000000000004,44027.50000000001,1794.57168,-2006905.1372699994]
["2026-03-19T11:10:42.000000000",6596.81,6325.0,271.8,273.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,7232,694,0.0,44137.40000000001,0.0,-1989492.3470400001]
["2026-03-19T11:10:42.000000000",6596.81,6840.0,0.0,0.05,0.001,0.0,884,75,241.6,243.4,-0.999,0.0,105,0,0.0,44137.40000000001,0.0,-1989492.3470400001]
["2026-03-19T11:11:07.000000000",6596.41,6425.0,172.1,173.1,0.991,0.0,0,9,0.2,0.25,-0.009,0.0,7220,3088,0.0,44440.50000000001,0.0,-2031489.7912899996]
["2026-03-19T11:11:07.000000000",6596.41,6665.0,0.7,0.8,0.044,0.002,615,9704,67.9,69.0,-0.956,0.002,754,83,273.8,44440.50000000001,-1833.8019800000004,-2031489.7912899996]
["2026-03-19T11:11:20.000000000",6596.9,6580.0,26.6,26.9,0.649,0.009,62,9241,10.2,10.4,-0.351,0.009,2047,15958,1898.1,44440.50000000001,-117853.61849999998,-2031640.696100001]
["2026-03-19T11:11:33.000000000",6596.38,6745.0,0.1,0.15,0.007,0.0,1187,1025,148.4,149.6,-0.993,0.0,64,12,0.0,44440.50000000001,0.0,-2031480.5522200002]
["2026-03-19T11:11:45.000000000",6595.75,6400.0,195.6,196.8,0.993,0.0,2,8,0.15,0.2,-0.007,0.0,14881,3620,0.0,45699.1,0.0,-2118007.4527499997]
["2026-03-19T11:11:58.000000000",6596.01,6315.0,280.1,281.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1973,417,0.0,44407.600000000006,0.0,-2074115.3445000001]
["2026-03-19T11:12:11.000000000",6596.43,6480.0,116.0,117.0,0.979,0.001,432,424,0.45,0.5,-0.021,0.001,1561,10192,199.29999999999998,44792.8,-7447.369470000001,-2058521.5243799998]
["2026-03-19T11:12:23.000000000",6596.6,6395.0,201.2,202.2,0.993,0.0,0,6,0.15,0.2,-0.007,0.0,831,1165,0.0,45699.1,0.0,-2118280.402200001]
["2026-03-19T11:12:23.000000000",6596.6,6800.0,0.05,0.1,0.003,0.0,7520,453,203.1,204.1,-0.997,0.0,740,35,0.0,45699.1,0.0,-2118280.402200001]
["2026-03-19T11:12:36.000000000",6598.94,6820.0,0.0,0.05,0.001,0.0,836,4067,214.0,221.4,-0.999,0.0,125,8,0.0,44401.700000000004,0.0,-2002098.5991800004]
["2026-03-19T11:12:49.000000000",6599.61,6735.0,0.1,0.15,0.007,0.0,3689,2540,134.7,135.7,-0.993,0.0,235,36,0.0,44401.700000000004,0.0,-2002301.8751700001]
["2026-03-19T11:13:02.000000000",6599.26,6390.0,208.3,209.6,0.994,0.0,0,1,0.15,0.2,-0.006,0.0,1651,959,0.0,44594.40000000001,0.0,-2000908.8305199998]
["2026-03-19T11:13:14.000000000",6598.13,6305.0,291.6,293.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,279,581,0.0,44463.30000000001,0.0,-2004993.5574899998]
["2026-03-19T11:13:26.000000000",6597.55,6470.0,127.3,128.3,0.983,0.001,37,542,0.35,0.4,-0.017,0.001,1508,9603,154.5,45070.100000000006,-9704.996050000002,-2062691.0197500011]
["2026-03-19T11:13:26.000000000",6597.55,6725.0,0.1,0.15,0.007,0.0,2336,2594,127.3,128.3,-0.993,0.0,391,107,0.0,45070.100000000006,0.0,-2062691.0197500011]
["2026-03-19T11:13:41.000000000",6599.89,6640.0,2.9,2.95,0.15,0.006,662,20859,42.3,42.8,-0.85,0.006,1187,794,1109.3999999999999,45029.60000000001,-20789.6535,-2008650.1219400004]
["2026-03-19T11:13:53.000000000",6600.3,6580.0,28.8,29.1,0.682,0.008,62,9315,8.9,9.0,-0.318,0.008,2047,16164,1687.2,44745.80000000001,-104812.76400000001,-2002676.2265999997]
["2026-03-19T11:14:10.000000000",6601.01,6470.0,130.8,131.8,0.983,0.001,37,542,0.35,0.4,-0.017,0.001,1508,9613,154.5,44864.900000000016,-9710.085710000003,-1998383.1663899997]
["2026-03-19T11:14:23.000000000",6600.23,6385.0,215.1,216.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,681,936,0.0,44745.80000000001,0.0,-2002654.9870600007]
["2026-03-19T11:14:35.000000000",6600.85,6550.0,53.6,54.2,0.864,0.005,404,1630,3.1,3.2,-0.136,0.005,3758,26078,2081.0,44745.80000000001,-110696.25450000001,-2002843.1087000004]
["2026-03-19T11:14:47.000000000",6601.68,6465.0,136.9,137.8,0.984,0.001,0,25,0.35,0.4,-0.016,0.001,621,5187,62.1,44864.900000000016,-4099.64328,-1998586.00152]
["2026-03-19T11:14:47.000000000",6601.68,6720.0,0.15,0.2,0.01,0.001,3026,3003,117.8,118.7,-0.99,0.001,269,58,329.50000000000006,44864.900000000016,18200.83176,-1998586.00152]
["2026-03-19T11:14:59.000000000",6601.48,6885.0,0.0,0.05,0.001,0.0,520,23,282.7,283.6,-0.999,0.0,42,25,0.0,44729.20000000001,0.0,-1990227.3933599999]
["2026-03-19T11:15:12.000000000",6601.31,6770.0,0.05,0.1,0.004,0.0,1485,1815,168.1,169.0,-0.996,0.0,155,42,0.0,44864.900000000016,0.0,-1998473.98809]
["2026-03-19T11:15:25.000000000",6601.2,6460.0,141.0,142.5,0.985,0.001,36,104,0.3,0.4,-0.015,0.001,968,7625,100.4,45092.30000000001,-6152.318399999998,-2003523.6107999992]
["2026-03-19T11:15:38.000000000",6600.74,6625.0,6.5,6.6,0.27,0.008,614,17831,29.8,30.3,-0.73,0.008,1856,914,1976.0000000000002,44864.900000000016,-65584.95264,-1998301.4268600002]
["2026-03-19T11:15:50.000000000",6600.98,6540.0,62.9,63.8,0.904,0.004,32,544,2.15,2.2,-0.096,0.004,2704,17550,1094.4,44864.900000000016,-70551.27424,-1998374.0842199998]
["2026-03-19T11:15:50.000000000",6600.98,6795.0,0.05,0.1,0.003,0.0,826,328,193.4,194.4,-0.997,0.0,98,11,0.0,44864.900000000016,0.0,-1998374.0842199998]
["2026-03-19T11:16:04.000000000",6600.78,6710.0,0.15,0.2,0.011,0.001,2831,2957,108.4,109.4,-0.989,0.001,269,67,310.0,45057.30000000001,16911.19836,-1986418.93086]
["2026-03-19T11:16:17.000000000",6601.99,6875.0,0.0,0.05,0.001,0.0,7321,23,271.9,273.2,-0.999,0.0,82,0,0.0,44976.20000000001,0.0,-1998580.8207600003]
["2026-03-19T11:16:29.000000000",6602.32,6530.0,72.8,73.4,0.931,0.003,105,291,1.5,1.6,-0.069,0.003,4218,20976,1296.8999999999999,44933.50000000001,-81466.02648,-1979725.4589599995]
["2026-03-19T11:16:41.000000000",6601.74,6545.0,59.4,60.1,0.891,0.004,64,440,2.5,2.6,-0.11,0.004,2835,13687,1159.6,44428.60000000001,-73173.68615999998,-1943235.3724799997]
["2026-03-19T11:16:54.000000000",6603.29,6615.0,10.9,11.0,0.388,0.009,188,12903,22.5,22.8,-0.612,0.009,1077,1301,1138.5,44556.40000000001,-52832.92328999999,-1944206.6747]
["2026-03-19T11:17:06.000000000",6604.08,6530.0,75.3,76.1,0.932,0.003,105,291,1.45,1.5,-0.068,0.003,4218,21007,1296.8999999999999,44556.40000000001,-81487.74312000001,-1944439.2743999998]
["2026-03-19T11:17:06.000000000",6604.08,6785.0,0.05,0.1,0.004,0.0,1107,873,180.3,181.6,-0.996,0.0,520,0,0.0,44556.40000000001,0.0,-1944439.2743999998]
["2026-03-19T11:17:31.000000000",6601.05,6350.0,249.9,251.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8542,1158,0.0,45053.90000000001,0.0,-1986724.61955]
["2026-03-19T11:17:31.000000000",6601.05,6865.0,0.0,0.05,0.001,0.0,9957,30,264.2,265.3,-0.999,0.0,10,0,0.0,45053.90000000001,0.0,-1986724.61955]
["2026-03-19T11:17:42.000000000",6598.84,6515.0,84.4,85.2,0.948,0.002,2,44,1.05,1.15,-0.051,0.002,1693,11738,339.0,45048.6,-22317.27688,-2042301.38696]
["2026-03-19T11:17:55.000000000",6597.74,6680.0,0.4,0.45,0.026,0.001,647,8289,82.8,83.9,-0.973,0.001,867,174,151.4,44675.00000000001,-1451.5027999999998,-2034452.7154400004]
["2026-03-19T11:18:08.000000000",6596.85,6315.0,281.9,282.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1973,446,0.0,44675.00000000001,0.0,-2034178.2786]
["2026-03-19T11:18:08.000000000",6596.85,6855.0,0.0,0.05,0.001,0.0,780,66,257.4,258.3,-0.999,0.0,44,0,0.0,44675.00000000001,0.0,-2034178.2786]
["2026-03-19T11:18:21.000000000",6597.16,6770.0,0.05,0.1,0.004,0.0,1485,1822,172.1,172.9,-0.996,0.0,155,42,0.0,45118.700000000004,0.0,-2062701.0314000002]
["2026-03-19T11:18:46.000000000",6596.99,6335.0,261.7,262.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,173,434,0.0,45701.8,0.0,-2110509.0407999996]
["2026-03-19T11:18:46.000000000",6596.99,6590.0,20.6,20.8,0.56,0.009,240,18897,13.6,13.7,-0.44,0.009,1543,14122,1604.6999999999998,45701.8,-77362.90172999998,-2110509.0407999996]
["2026-03-19T11:18:59.000000000",6597.07,6505.0,92.3,93.3,0.961,0.002,0,174,0.75,0.85,-0.039,0.002,3245,12727,649.0,45884.0,-42814.9843,-2121894.78894]
["2026-03-19T11:19:11.000000000",6594.44,6665.0,0.65,0.7,0.044,0.002,615,10090,71.1,72.5,-0.956,0.002,754,84,273.8,45601.0,-1833.2543200000002,-2151713.0164799998]
["2026-03-19T11:19:24.000000000",6593.72,6500.0,94.4,95.3,0.965,0.001,431,793,0.7,0.75,-0.035,0.001,5505,26588,593.6,45601.0,-33456.53528,-2151478.08624]
["2026-03-19T11:19:24.000000000",6593.72,6840.0,0.0,0.05,0.001,0.0,884,75,245.4,246.4,-0.999,0.0,105,1,0.0,45601.0,0.0,-2151478.08624]
["2026-03-19T11:19:48.000000000",6590.51,6405.0,184.6,186.2,0.992,0.0,2,1,0.2,0.25,-0.008,0.0,721,1293,0.0,46141.3,0.0,-2201500.5509099998]
["2026-03-19T11:20:02.000000000",6590.09,6320.0,269.1,271.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,552,595,0.0,45650.99999999999,0.0,-2229190.20376]
["2026-03-19T11:20:02.000000000",6590.09,6575.0,25.7,25.9,0.632,0.009,34,6917,10.9,11.0,-0.368,0.009,1461,13163,1345.4999999999998,45650.99999999999,-84636.52587,-2229190.20376]
["2026-03-19T11:20:19.000000000",6591.12,6740.0,0.1,0.15,0.007,0.0,3396,2090,148.1,149.1,-0.993,0.0,348,16,0.0,45677.1,0.0,-2225735.5394399995]
["2026-03-19T11:20:34.000000000",6591.22,6655.0,1.0,1.1,0.059,0.003,1215,19330,64.0,64.9,-0.941,0.003,640,305,556.5,45764.4,11369.8545,-2223455.789920001]
["2026-03-19T11:20:47.000000000",6589.11,6305.0,283.8,285.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,279,592,0.0,45809.1,0.0,-2233490.84937]
["2026-03-19T11:20:47.000000000",6589.11,6870.0,0.0,0.05,0.001,0.0,1722,106,279.6,281.3,-0.999,0.0,50,104,0.0,45809.1,0.0,-2233490.84937]
["2026-03-19T11:21:12.000000000",6586.99,6390.0,196.7,197.6,0.992,0.0,0,1,0.2,0.25,-0.008,0.0,1651,963,0.0,45746.299999999996,0.0,-2251795.46645]
["2026-03-19T11:21:12.000000000",6586.99,6645.0,1.45,1.55,0.083,0.004,1299,18452,59.3,59.9,-0.917,0.004,973,848,908.8,45746.299999999996,8589.434959999999,-2251795.46645]
["2026-03-19T11:21:25.000000000",6586.77,6560.0,33.6,34.1,0.726,0.008,40,2093,7.4,7.5,-0.274,0.008,2328,16650,1894.3999999999999,46439.1,-120564.23808000001,-2304071.9063100005]
["2026-03-19T11:21:38.000000000",6586.63,6725.0,0.1,0.15,0.007,0.0,2336,2714,137.0,138.6,-0.993,0.0,391,107,0.0,46439.1,0.0,-2304022.933889999]
["2026-03-19T11:21:51.000000000",6587.2,6380.0,207.0,208.3,0.994,0.0,34,2,0.15,0.2,-0.006,0.0,551,1518,0.0,45746.299999999996,0.0,-2251867.255999999]
["2026-03-19T11:22:05.000000000",6584.31,6290.0,293.8,295.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,142,254,0.0,45654.69999999999,0.0,-2325453.190110001]
["2026-03-19T11:22:18.000000000",6585.95,6460.0,126.1,127.2,0.98,0.001,36,104,0.45,0.5,-0.021,0.001,968,7951,100.4,46498.49999999999,-6138.1053999999995,-2306248.2131499997]
["2026-03-19T11:22:18.000000000",6585.95,6645.0,1.4,1.45,0.077,0.004,1299,18630,59.8,60.7,-0.923,0.004,973,848,908.8,46498.49999999999,8588.078799999997,-2306248.2131499997]
["2026-03-19T11:22:31.000000000",6585.7,6635.0,2.25,2.35,0.116,0.005,263,20604,51.0,51.8,-0.884,0.005,956,475,609.5000000000001,45420.69999999999,-22819.450500000003,-2312166.827299999]
["2026-03-19T11:22:43.000000000",6586.15,6800.0,0.05,0.1,0.003,0.0,7520,497,213.3,214.5,-0.997,0.0,740,35,0.0,46312.99999999999,0.0,-2310105.2848000014]
["2026-03-19T11:22:56.000000000",6585.24,6715.0,0.15,0.2,0.01,0.0,612,1718,129.7,130.7,-0.99,0.0,261,40,0.0,45612.399999999994,0.0,-2319255.6756]
["2026-03-19T11:23:08.000000000",6584.92,6365.0,218.5,220.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,498,784,0.0,45885.39999999999,0.0,-2339793.283920001]
["2026-03-19T11:23:08.000000000",6584.92,6880.0,0.0,0.05,0.001,0.0,985,256,294.6,302.5,-0.999,0.0,55,226,0.0,45885.39999999999,0.0,-2339793.283920001]
["2026-03-19T11:23:33.000000000",6584.95,6445.0,139.9,140.9,0.983,0.001,0,0,0.4,0.45,-0.017,0.001,503,4345,50.3,45941.09999999999,-3312.2298499999997,-2342260.13005]
["2026-03-19T11:23:46.000000000",6584.23,6430.0,154.8,155.8,0.986,0.0,3,0,0.3,0.4,-0.014,0.0,1555,3735,0.0,46463.999999999985,0.0,-2370375.4738400006]
["2026-03-19T11:23:46.000000000",6584.23,6620.0,4.5,4.6,0.198,0.007,441,22192,39.3,39.9,-0.802,0.007,2027,1421,1727.6,46463.999999999985,-73098.12146,-2370375.4738400006]
["2026-03-19T11:23:58.000000000",6586.46,6790.0,0.05,0.1,0.003,0.0,1087,740,202.2,203.3,-0.997,0.0,382,24,0.0,46387.99999999999,0.0,-2291824.6215999993]
["2026-03-19T11:24:12.000000000",6586.29,6445.0,141.9,143.1,0.984,0.001,0,0,0.35,0.4,-0.016,0.001,503,4345,50.3,46387.99999999999,-3312.90387,-2291765.4684]
["2026-03-19T11:24:24.000000000",6586.84,6360.0,227.2,228.1,0.994,0.0,0,3,0.15,0.2,-0.006,0.0,654,1243,0.0,46387.99999999999,0.0,-2291956.8464000006]
["2026-03-19T11:24:38.000000000",6585.36,6525.0,62.1,62.8,0.909,0.004,104,115,2.05,2.1,-0.091,0.004,2185,18027,915.6,46616.899999999994,-54816.53664,-2305145.9997600005]
["2026-03-19T11:24:51.000000000",6584.34,6435.0,149.5,150.4,0.985,0.001,0,1,0.35,0.4,-0.015,0.001,484,3266,48.4,45885.39999999999,-3186.82056,-2339587.194840001]
["2026-03-19T11:24:51.000000000",6584.34,6690.0,0.25,0.3,0.016,0.001,1045,7493,105.3,106.2,-0.984,0.001,1392,1111,243.70000000000002,45885.39999999999,-2284.765980000001,-2339587.194840001]
["2026-03-19T11:25:05.000000000",6583.22,6805.0,0.0,0.05,0.001,0.0,1084,829,220.6,221.6,-0.999,0.0,476,1,0.0,46463.999999999985,0.0,-2370011.8657599995]
["2026-03-19T11:25:18.000000000",6584.0,6775.0,0.05,0.1,0.004,0.0,5417,1528,190.0,191.2,-0.997,0.0,223,39,0.0,46463.999999999985,0.0,-2370292.672]
["2026-03-19T11:25:30.000000000",6583.62,6430.0,154.0,155.0,0.987,0.0,3,0,0.3,0.35,-0.013,0.0,1555,3759,0.0,46463.999999999985,0.0,-2370155.86896]
["2026-03-19T11:25:43.000000000",6582.21,6595.0,11.5,11.6,0.386,0.009,50,16184,23.4,23.8,-0.614,0.009,1307,10706,1221.3,46368.899999999994,-74464.54173,-2372235.06621]
["2026-03-19T11:25:56.000000000",6582.06,6510.0,74.1,74.5,0.935,0.003,552,592,1.35,1.4,-0.065,0.003,5234,18904,1735.8,46368.899999999994,-92451.61476,-2372181.00606]
["2026-03-19T11:25:56.000000000",6582.06,6765.0,0.05,0.1,0.004,0.0,7830,1288,181.9,182.9,-0.996,0.0,226,16,0.0,46368.899999999994,0.0,-2372181.00606]
["2026-03-19T11:26:09.000000000",6584.1,6680.0,0.3,0.35,0.019,0.001,647,8463,95.5,96.5,-0.981,0.001,867,176,151.4,46368.899999999994,-1448.502,-2372916.2241]
["2026-03-19T11:26:22.000000000",6584.35,6845.0,0.0,0.05,0.001,0.0,747,118,259.5,260.4,-0.999,0.0,21,6,0.0,46342.099999999984,0.0,-2365855.7202500007]
["2026-03-19T11:26:35.000000000",6584.64,6580.0,19.5,19.7,0.546,0.009,62,10081,14.3,14.5,-0.454,0.009,2047,18439,1898.1,45710.399999999994,-117634.5936,-2328025.8105600015]
["2026-03-19T11:26:47.000000000",6584.51,6420.0,165.0,166.0,0.989,0.0,8,7,0.25,0.3,-0.011,0.0,691,4937,0.0,45957.299999999996,0.0,-2341194.9601099994]
["2026-03-19T11:27:00.000000000",6583.65,6585.0,16.3,16.5,0.498,0.009,43,15347,17.2,17.5,-0.502,0.009,1161,15627,1083.6000000000001,45710.399999999994,-66244.68629999999,-2327675.7920999997]
["2026-03-19T11:27:13.000000000",6581.08,6500.0,81.9,82.5,0.954,0.002,431,814,1.1,1.15,-0.046,0.002,5505,27446,1187.2,45710.399999999994,-66784.79983999999,-2326767.1583200004]
["2026-03-19T11:27:13.000000000",6581.08,6755.0,0.05,0.15,0.005,0.0,1056,2043,173.2,174.7,-0.995,0.0,90,10,0.0,45710.399999999994,0.0,-2326767.1583200004]
["2026-03-19T11:27:38.000000000",6582.14,6320.0,263.3,264.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,552,595,0.0,46615.69999999999,0.0,-2382649.1121799997]
["2026-03-19T11:27:38.000000000",6582.14,6835.0,0.0,0.05,0.001,0.0,804,274,250.9,251.9,-0.999,0.0,36,73,0.0,46615.69999999999,0.0,-2382649.1121799997]
["2026-03-19T11:27:50.000000000",6583.95,6490.0,95.0,96.0,0.964,0.002,81,79,0.7,0.8,-0.037,0.002,2226,15240,461.4,46397.79999999999,-28245.1455,-2368167.8076]
["2026-03-19T11:28:03.000000000",6584.45,6355.0,229.8,230.8,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,1031,1231,0.0,45588.49999999999,0.0,-2323395.611449999]
["2026-03-19T11:28:16.000000000",6584.54,6575.0,22.4,22.7,0.595,0.009,34,7233,12.0,12.2,-0.405,0.009,1461,14362,1345.4999999999998,46135.6,-84565.24721999999,-2349785.2825599997]
["2026-03-19T11:28:16.000000000",6584.54,6830.0,0.0,0.05,0.001,0.0,4557,498,244.1,245.1,-0.999,0.0,313,21,0.0,46135.6,0.0,-2349785.2825599997]
["2026-03-19T11:28:28.000000000",6584.76,6745.0,0.1,0.15,0.006,0.0,1187,1050,159.0,160.2,-0.994,0.0,64,14,0.0,46135.6,0.0,-2349863.792639999]
["2026-03-19T11:29:00.000000000",6583.28,6310.0,273.3,274.3,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,327,496,0.0,46262.799999999996,0.0,-2362568.0267199995]
["2026-03-19T11:29:00.000000000",6583.28,6565.0,27.6,27.9,0.673,0.009,20,2637,9.1,9.2,-0.327,0.009,1627,12424,1482.3,46262.799999999996,-95213.97864,-2362568.0267199995]
["2026-03-19T11:29:15.000000000",6584.13,6480.0,104.8,105.9,0.973,0.001,432,428,0.55,0.6,-0.027,0.001,1561,10551,199.29999999999998,46389.299999999996,-7433.4827700000005,-2368726.3611899996]
["2026-03-19T11:29:29.000000000",6586.13,6550.0,41.2,41.7,0.793,0.007,404,1731,4.5,4.7,-0.207,0.007,3758,29973,2913.4,46389.299999999996,-154629.16014000002,-2369445.887189999]
["2026-03-19T11:29:43.000000000",6586.27,6570.0,26.7,27.0,0.657,0.009,110,7802,9.2,9.3,-0.343,0.009,1911,19560,1818.8999999999996,46453.799999999996,-106756.85042999999,-2332698.7635200005]
["2026-03-19T11:29:43.000000000",6586.27,6825.0,0.0,0.05,0.001,0.0,5208,1491,237.0,238.2,-0.999,0.0,259,18,0.0,46453.799999999996,0.0,-2332698.7635200005]
["2026-03-19T11:30:09.000000000",6584.4,6385.0,199.9,201.1,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,681,942,0.0,46433.799999999996,0.0,-2367895.096799999]
["2026-03-19T11:30:22.000000000",6584.45,6300.0,285.0,286.1,0.998,0.0,2,3,0.05,0.1,-0.002,0.0,14563,832,0.0,46598.49999999999,0.0,-2378494.289049999]
["2026-03-19T11:30:22.000000000",6584.45,6555.0,35.9,36.5,0.761,0.007,20,992,5.7,5.8,-0.239,0.007,1300,12200,924.0,46598.49999999999,-58996.67199999999,-2378494.289049999]
["2026-03-19T11:30:35.000000000",6584.7,6720.0,0.15,0.2,0.009,0.0,3026,3039,134.3,135.5,-0.991,0.0,269,60,0.0,46433.799999999996,0.0,-2368002.9834]
["2026-03-19T11:30:48.000000000",6585.36,6640.0,1.45,1.5,0.084,0.004,662,24203,55.4,56.1,-0.916,0.004,1187,894,739.6000000000001,46514.899999999994,-13829.256,-2337664.5074400012]
["2026-03-19T11:31:01.000000000",6584.64,6320.0,264.2,265.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,552,596,0.0,46514.899999999994,0.0,-2337408.9225600017]
["2026-03-19T11:31:01.000000000",6584.64,6810.0,0.05,0.1,0.003,0.0,1380,1914,225.1,226.0,-0.997,0.0,524,19,0.0,46514.899999999994,0.0,-2337408.9225600017]
["2026-03-19T11:31:26.000000000",6579.13,6370.0,208.6,210.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,398,604,0.0,47345.79999999999,0.0,-2476266.1076599997]
["2026-03-19T11:31:26.000000000",6579.13,6625.0,2.5,2.55,0.13,0.005,614,20569,47.7,48.3,-0.87,0.005,1856,1075,1235.0,47345.79999999999,-40856.3973,-2476266.1076599997]
["2026-03-19T11:31:40.000000000",6579.17,6540.0,44.0,44.6,0.81,0.006,32,577,4.4,4.5,-0.19,0.006,2704,19760,1641.6000000000001,47156.69999999999,-105477.25344,-2473169.21553]
["2026-03-19T11:31:53.000000000",6578.77,6705.0,0.15,0.2,0.01,0.0,671,2834,125.4,126.4,-0.99,0.0,294,106,0.0,47670.29999999999,0.0,-2497478.7187900003]
["2026-03-19T11:32:06.000000000",6579.35,6360.0,219.7,220.6,0.994,0.0,0,3,0.15,0.2,-0.006,0.0,654,1243,0.0,47491.89999999999,0.0,-2485961.342049999]
["2026-03-19T11:32:06.000000000",6579.35,6875.0,0.0,0.05,0.001,0.0,7321,23,294.6,295.6,-0.999,0.0,82,0,0.0,47491.89999999999,0.0,-2485961.342049999]
["2026-03-19T11:32:19.000000000",6580.26,6695.0,0.15,0.25,0.012,0.001,1455,3143,113.6,114.7,-0.989,0.001,346,33,180.10000000000002,47495.29999999999,7297.50834,-2486081.4503399995]
["2026-03-19T11:32:48.000000000",6580.88,6365.0,215.7,216.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,498,787,0.0,47151.399999999994,0.0,-2445757.72848]
["2026-03-19T11:32:48.000000000",6580.88,6620.0,3.3,3.4,0.166,0.006,441,24297,42.1,42.8,-0.834,0.006,2027,1481,1480.8,47151.399999999994,-62623.65408000001,-2445757.72848]
["2026-03-19T11:33:02.000000000",6581.1,6785.0,0.05,0.1,0.003,0.0,1107,889,203.0,204.1,-0.997,0.0,520,0,0.0,47151.399999999994,0.0,-2445839.4906]
["2026-03-19T11:33:14.000000000",6579.58,6695.0,0.15,0.2,0.011,0.001,1455,3145,114.4,115.6,-0.989,0.001,346,34,180.10000000000002,47054.899999999994,7296.754220000001,-2447755.0903399996]
["2026-03-19T11:33:26.000000000",6580.03,6355.0,225.2,226.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1031,1233,0.0,47054.899999999994,0.0,-2447922.50069]
["2026-03-19T11:33:26.000000000",6580.03,6870.0,0.0,0.05,0.001,0.0,1722,115,288.9,290.0,-0.999,0.0,50,104,0.0,47054.899999999994,0.0,-2447922.50069]
["2026-03-19T11:33:51.000000000",6579.57,6280.0,299.3,300.3,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,295,552,0.0,47495.29999999999,0.0,-2485820.7621299997]
["2026-03-19T11:33:51.000000000",6579.57,6690.0,0.2,0.25,0.013,0.001,1045,7748,110.0,111.1,-0.987,0.001,1392,1112,243.70000000000002,47495.29999999999,-2283.110790000001,-2485820.7621299997]
["2026-03-19T11:34:05.000000000",6578.53,6605.0,6.2,6.4,0.26,0.008,92,16269,32.0,32.5,-0.74,0.008,465,3200,445.6,47719.899999999994,-19630.333519999996,-2507702.74335]
["2026-03-19T11:34:18.000000000",6578.76,6770.0,0.05,0.1,0.004,0.0,1485,1827,190.2,191.0,-0.997,0.0,155,42,0.0,47395.399999999994,0.0,-2486442.342]
["2026-03-19T11:34:30.000000000",6577.17,6425.0,152.2,154.0,0.987,0.0,0,9,0.3,0.35,-0.013,0.0,7220,3377,0.0,47158.59999999999,0.0,-2470792.836539999]
["2026-03-19T11:34:43.000000000",6576.81,6340.0,236.8,238.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,450,1522,0.0,47753.899999999994,0.0,-2509769.88729]
["2026-03-19T11:34:43.000000000",6576.81,6595.0,9.0,9.1,0.341,0.009,50,17284,26.7,27.0,-0.659,0.009,1307,10911,1221.3,47753.899999999994,-74403.45153,-2509769.88729]
["2026-03-19T11:34:56.000000000",6576.76,6510.0,68.7,69.3,0.923,0.003,552,594,1.6,1.7,-0.077,0.003,5234,19715,1735.8,47211.299999999996,-92377.17095999999,-2499162.223239999]
["2026-03-19T11:35:09.000000000",6577.85,6655.0,0.5,0.55,0.032,0.002,1215,20534,75.9,77.2,-0.968,0.002,640,317,371.0,48126.99999999999,7564.527500000001,-2563243.4323]
["2026-03-19T11:35:22.000000000",6578.26,6335.0,243.5,244.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,173,437,0.0,47630.4,0.0,-2509527.2508799993]
["2026-03-19T11:35:22.000000000",6578.26,6850.0,0.0,0.05,0.001,0.0,3910,411,270.6,271.6,-0.999,0.0,121,9,0.0,47630.4,0.0,-2509527.2508799993]
["2026-03-19T11:35:47.000000000",6577.44,6415.0,162.5,163.5,0.989,0.0,2,5,0.25,0.3,-0.011,0.0,1960,1836,0.0,47626.1,0.0,-2509497.26064]
["2026-03-19T11:36:00.000000000",6576.04,6330.0,246.1,247.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,209,540,0.0,47280.3,0.0,-2489287.60556]
["2026-03-19T11:36:00.000000000",6576.04,6585.0,12.7,12.9,0.433,0.009,43,17068,21.1,21.3,-0.567,0.009,1161,17030,1083.6000000000001,47280.3,-66168.11448,-2489287.60556]
["2026-03-19T11:36:12.000000000",6575.88,6750.0,0.05,0.1,0.004,0.0,5377,2529,172.9,173.9,-0.996,0.0,1036,43,0.0,47258.899999999994,0.0,-2505390.5523599996]
["2026-03-19T11:36:25.000000000",6574.37,6660.0,0.4,0.45,0.026,0.001,600,18787,84.8,86.0,-0.974,0.001,678,154,127.8,46618.09999999999,-512.8008600000005,-2506432.5419099997]
["2026-03-19T11:36:38.000000000",6575.3,6430.0,145.8,146.9,0.986,0.001,3,0,0.3,0.4,-0.015,0.001,1555,3843,155.79999999999998,47258.899999999994,-10204.865600000003,-2505169.5741000003]
["2026-03-19T11:36:51.000000000",6573.49,6485.0,89.7,90.7,0.957,0.002,0,8,0.85,0.95,-0.043,0.002,1316,9444,263.2,48215.19999999999,-17301.42568,-2601182.58092]
["2026-03-19T11:37:04.000000000",6573.1,6400.0,173.6,174.6,0.99,0.0,2,8,0.2,0.3,-0.01,0.0,14881,4101,0.0,48215.19999999999,0.0,-2601028.254799999]
["2026-03-19T11:37:04.000000000",6573.1,6655.0,0.5,0.55,0.031,0.002,1215,20578,81.2,82.3,-0.969,0.002,640,317,371.0,48215.19999999999,7559.065000000001,-2601028.254799999]
["2026-03-19T11:37:17.000000000",6572.4,6570.0,18.8,19.0,0.535,0.009,110,8087,15.5,15.7,-0.465,0.009,1911,21369,1818.8999999999996,48400.49999999999,-106532.03159999999,-2619620.6195999985]
["2026-03-19T11:37:30.000000000",6572.23,6735.0,0.1,0.15,0.006,0.0,3689,2597,161.7,162.8,-0.994,0.0,235,38,0.0,48287.29999999999,0.0,-2613558.98741]
["2026-03-19T11:37:42.000000000",6573.33,6390.0,183.7,184.7,0.991,0.0,0,1,0.2,0.25,-0.009,0.0,1651,1045,0.0,48287.29999999999,0.0,-2613996.4211099995]
["2026-03-19T11:37:55.000000000",6572.83,6615.0,3.3,3.4,0.156,0.006,188,15739,45.3,45.8,-0.844,0.006,1077,1515,759.0,48287.29999999999,-35059.47522,-2613797.5876100007]
["2026-03-19T11:38:07.000000000",6573.86,6475.0,100.1,101.0,0.967,0.001,5,40,0.65,0.7,-0.033,0.001,1750,10151,175.5,47757.299999999996,-11471.385699999999,-2576236.5692600003]
["2026-03-19T11:38:07.000000000",6573.86,6730.0,0.1,0.15,0.006,0.0,1789,4012,154.7,155.8,-0.994,0.0,294,86,0.0,47757.299999999996,0.0,-2576236.5692600003]
["2026-03-19T11:38:20.000000000",6574.57,6645.0,0.8,0.85,0.048,0.002,1299,19904,69.9,71.0,-0.952,0.002,973,903,454.4,47558.0,4286.619639999999,-2569092.12234]
["2026-03-19T11:38:34.000000000",6575.1,6815.0,0.0,0.05,0.001,0.0,7052,3121,238.6,239.8,-0.999,0.0,311,0,0.0,47558.0,0.0,-2569299.2261999995]
["2026-03-19T11:38:47.000000000",6575.54,6730.0,0.1,0.15,0.006,0.0,1789,4012,153.2,154.3,-0.994,0.0,294,86,0.0,47530.299999999996,0.0,-2519201.1581799993]
["2026-03-19T11:39:00.000000000",6576.09,6385.0,191.3,192.6,0.993,0.0,0,0,0.15,0.25,-0.008,0.0,681,959,0.0,47741.2,0.0,-2532465.4111800008]
["2026-03-19T11:39:12.000000000",6575.52,6550.0,33.1,33.6,0.733,0.008,404,1832,6.9,7.0,-0.267,0.008,3758,32652,3329.6,47741.2,-176434.35264000003,-2532245.903039999]
["2026-03-19T11:39:25.000000000",6575.5,6395.0,180.6,181.6,0.991,0.0,0,6,0.2,0.25,-0.009,0.0,831,1176,0.0,47651.9,0.0,-2528404.6844999995]
["2026-03-19T11:39:25.000000000",6575.5,6725.0,0.1,0.15,0.007,0.0,2336,2844,148.8,149.7,-0.994,0.0,391,107,0.0,47651.9,0.0,-2528404.6844999995]
["2026-03-19T11:39:38.000000000",6575.74,6640.0,1.0,1.05,0.059,0.003,662,25492,64.2,65.1,-0.941,0.003,1187,929,554.6999999999999,47864.3,-10356.7905,-2536019.61562]
["2026-03-19T11:39:50.000000000",6573.97,6800.0,0.05,0.1,0.003,0.0,7520,524,225.4,226.4,-0.997,0.0,740,40,0.0,47864.3,0.0,-2535336.9921099995]
["2026-03-19T11:40:05.000000000",6576.89,6460.0,117.4,118.7,0.976,0.001,36,104,0.45,0.55,-0.024,0.001,968,8086,100.4,48094.799999999996,-6129.66148,-2597463.7828200003]
["2026-03-19T11:40:18.000000000",6576.38,6375.0,201.7,203.0,0.994,0.0,1,2,0.15,0.2,-0.006,0.0,1981,1090,0.0,48355.09999999999,0.0,-2545736.4271400007]
["2026-03-19T11:40:31.000000000",6577.32,6540.0,42.0,42.5,0.816,0.006,32,599,4.3,4.4,-0.186,0.006,2704,21837,1641.6000000000001,48364.799999999996,-105447.59424,-2550711.0052799997]
["2026-03-19T11:40:31.000000000",6577.32,6795.0,0.05,0.1,0.003,0.0,826,333,216.8,217.9,-0.997,0.0,98,11,0.0,48364.799999999996,0.0,-2550711.0052799997]
["2026-03-19T11:40:44.000000000",6577.73,6770.0,0.05,0.1,0.004,0.0,1485,1856,191.5,192.6,-0.997,0.0,155,42,0.0,47442.1,0.0,-2485967.5430099997]
["2026-03-19T11:41:11.000000000",6576.99,6280.0,297.0,298.0,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,295,552,0.0,48137.6,0.0,-2552727.1287000007]
["2026-03-19T11:41:11.000000000",6576.99,6795.0,0.05,0.1,0.003,0.0,826,333,217.2,218.1,-0.997,0.0,98,11,0.0,48137.6,0.0,-2552727.1287000007]
["2026-03-19T11:41:23.000000000",6576.65,6450.0,126.6,127.5,0.981,0.001,6,97,0.4,0.45,-0.019,0.001,9057,8457,906.3000000000001,47543.4,-59525.25915,-2522513.5673999987]
["2026-03-19T11:41:36.000000000",6576.72,6615.0,3.4,3.5,0.166,0.006,188,16224,41.2,41.8,-0.834,0.006,1077,1534,759.0,47543.4,-35080.22448,-2522540.41632]
["2026-03-19T11:41:53.000000000",6576.3,6530.0,49.4,50.1,0.862,0.005,105,316,3.0,3.1,-0.138,0.005,4218,25533,2161.5,47543.4,-135241.60950000002,-2522379.3228]
["2026-03-19T11:41:53.000000000",6576.3,6785.0,0.05,0.1,0.003,0.0,1107,890,207.8,208.8,-0.997,0.0,520,0,0.0,47543.4,0.0,-2522379.3228]
["2026-03-19T11:42:06.000000000",6574.22,6640.0,0.9,0.95,0.057,0.003,662,25787,66.0,66.9,-0.943,0.003,1187,935,554.6999999999999,47543.4,-10354.3965,-2521581.5263199997]
["2026-03-19T11:42:23.000000000",6575.36,6870.0,0.0,0.05,0.001,0.0,1722,115,293.3,294.3,-0.999,0.0,50,104,0.0,47799.1,0.0,-2542842.9452799996]
["2026-03-19T11:42:38.000000000",6574.41,6520.0,56.7,57.2,0.893,0.004,96,732,2.25,2.3,-0.107,0.004,4104,24272,1680.0,47403.9,-105400.94112,-2563434.777509999]
["2026-03-19T11:42:51.000000000",6574.38,6435.0,139.4,140.5,0.985,0.001,0,1,0.3,0.4,-0.015,0.001,484,3418,48.4,47403.9,-3181.9999199999997,-2563423.0801800014]
["2026-03-19T11:43:04.000000000",6575.98,6605.0,5.4,5.6,0.218,0.007,92,17183,33.5,34.1,-0.782,0.007,465,3292,389.9,48005.5,-17169.883779999996,-2604173.5677400003]
["2026-03-19T11:43:04.000000000",6575.98,6860.0,0.0,0.05,0.001,0.0,6735,48,282.8,283.9,-0.999,0.0,57,2,0.0,48005.5,0.0,-2604173.5677400003]
["2026-03-19T11:43:18.000000000",6577.26,6775.0,0.05,0.1,0.003,0.0,5417,1536,196.5,197.5,-0.997,0.0,223,39,0.0,47859.8,0.0,-2531403.21072]
["2026-03-19T11:43:43.000000000",6579.96,6340.0,230.3,244.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,450,1526,0.0,47640.9,0.0,-2530843.43484]
["2026-03-19T11:43:43.000000000",6579.96,6735.0,0.1,0.15,0.006,0.0,3689,2609,150.0,156.1,-0.994,0.0,235,39,0.0,47640.9,0.0,-2530843.43484]
["2026-03-19T11:43:56.000000000",6577.79,6515.0,64.7,65.2,0.915,0.003,2,60,1.65,1.7,-0.085,0.003,1693,14386,508.5,47337.299999999996,-33369.12867,-2483003.90257]
["2026-03-19T11:44:09.000000000",6577.6,6680.0,0.25,0.3,0.016,0.001,647,9025,102.6,103.7,-0.984,0.001,867,176,151.4,47662.399999999994,-1447.072,-2503750.2847999996]
["2026-03-19T11:44:22.000000000",6577.13,6595.0,8.8,9.0,0.334,0.009,50,18410,26.5,26.8,-0.666,0.009,1307,11063,1221.3,47662.399999999994,-74407.07169,-2503571.38024]
["2026-03-19T11:44:22.000000000",6577.13,6850.0,0.0,0.05,0.001,0.0,3910,411,272.2,273.2,-0.999,0.0,121,9,0.0,47662.399999999994,0.0,-2503571.38024]
["2026-03-19T11:44:48.000000000",6575.67,6415.0,160.9,161.8,0.99,0.0,2,5,0.2,0.3,-0.01,0.0,1960,1895,0.0,47454.2,0.0,-2558777.31576]
["2026-03-19T11:45:01.000000000",6573.79,6325.0,248.6,249.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,7232,694,0.0,47530.5,0.0,-2564008.18265]
["2026-03-19T11:45:01.000000000",6573.79,6580.0,13.5,13.7,0.445,0.01,62,13706,19.6,19.8,-0.555,0.01,2047,21749,2109.0,47530.5,-130489.7315,-2564008.18265]
["2026-03-19T11:45:24.000000000",6572.54,6505.0,68.7,69.3,0.932,0.003,0,178,1.45,1.55,-0.068,0.003,3245,14469,973.5,47715.8,-63983.676900000006,-2582390.4012400005]
["2026-03-19T11:45:37.000000000",6571.04,6665.0,0.3,0.4,0.022,0.001,615,11154,93.9,94.9,-0.978,0.001,754,100,136.9,49323.69999999999,-913.3745600000002,-2678375.6171199996]
["2026-03-19T11:45:49.000000000",6572.91,6320.0,253.2,254.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,552,637,0.0,49129.19999999999,0.0,-2666800.4826600007]
["2026-03-19T11:45:49.000000000",6572.91,6835.0,0.0,0.05,0.001,0.0,804,274,260.9,261.9,-0.999,0.0,36,73,0.0,49129.19999999999,0.0,-2666800.4826600007]
["2026-03-19T11:46:16.000000000",6573.24,6400.0,173.2,174.8,0.991,0.0,2,9,0.2,0.25,-0.009,0.0,14881,4143,0.0,47881.7,0.0,-2589534.4712400003]
["2026-03-19T11:46:28.000000000",6573.91,6315.0,258.2,259.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1973,522,0.0,48834.5,0.0,-2639247.36943]
["2026-03-19T11:46:28.000000000",6573.91,6570.0,18.4,18.6,0.541,0.01,110,8784,14.8,15.0,-0.458,0.01,1911,23065,2021.0,48834.5,-118396.11909999998,-2639247.36943]
["2026-03-19T11:46:41.000000000",6572.74,6735.0,0.1,0.15,0.006,0.0,3689,2609,161.9,162.9,-0.994,0.0,235,39,0.0,48911.29999999999,0.0,-2652225.47206]
["2026-03-19T11:46:54.000000000",6574.01,6280.0,294.2,295.5,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,295,552,0.0,48911.29999999999,0.0,-2652737.9411900016]
["2026-03-19T11:47:07.000000000",6576.73,6315.0,261.8,263.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1973,522,0.0,48836.899999999994,0.0,-2640116.4540899997]
["2026-03-19T11:47:20.000000000",6576.67,6480.0,96.7,97.8,0.963,0.001,432,429,0.85,0.9,-0.037,0.001,1561,12302,199.29999999999998,48596.299999999996,-7425.06043,-2564552.7364899996]
["2026-03-19T11:47:33.000000000",6576.44,6395.0,181.5,182.9,0.99,0.0,0,6,0.25,0.3,-0.01,0.0,831,1179,0.0,48711.399999999994,0.0,-2587947.5159199997]
["2026-03-19T11:47:33.000000000",6576.44,6650.0,0.65,0.75,0.04,0.002,957,29860,73.4,74.0,-0.96,0.002,1881,860,567.6,48711.399999999994,-12153.261119999997,-2587947.5159199997]
["2026-03-19T11:47:45.000000000",6575.81,6565.0,22.4,22.7,0.61,0.009,20,3008,11.6,11.8,-0.391,0.009,1627,14713,1482.3,48663.799999999996,-95105.94003000001,-2594472.68388]
["2026-03-19T11:47:58.000000000",6574.44,6725.0,0.1,0.15,0.006,0.0,2336,2900,150.6,151.8,-0.994,0.0,391,108,0.0,49045.399999999994,0.0,-2652510.413519999]
["2026-03-19T11:48:10.000000000",6574.01,6670.0,0.3,0.4,0.021,0.001,660,11911,95.3,96.4,-0.979,0.001,524,210,118.40000000000002,49045.399999999994,894.06536,-2652336.926580001]
["2026-03-19T11:48:23.000000000",6575.93,6305.0,270.9,272.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,279,696,0.0,48722.3,0.0,-2632127.7733100005]
["2026-03-19T11:48:36.000000000",6577.83,6470.0,108.7,109.7,0.971,0.001,37,546,0.6,0.65,-0.029,0.001,1508,10870,154.5,48366.09999999999,-9675.987930000001,-2545574.165189999]
["2026-03-19T11:48:36.000000000",6577.83,6725.0,0.1,0.15,0.007,0.0,2336,2901,146.0,147.1,-0.994,0.0,391,109,0.0,48366.09999999999,0.0,-2545574.165189999]
["2026-03-19T11:48:49.000000000",6577.4,6640.0,1.0,1.05,0.062,0.003,662,26711,63.1,64.2,-0.938,0.003,1187,942,554.6999999999999,48670.899999999994,-10359.405,-2559825.418999999]
["2026-03-19T11:49:03.000000000",6577.7,6805.0,0.0,0.05,0.001,0.0,1084,1103,226.3,227.5,-0.999,0.0,476,1,0.0,48670.899999999994,0.0,-2559942.1744999997]
["2026-03-19T11:49:16.000000000",6578.49,6720.0,0.1,0.15,0.007,0.0,3026,3131,140.5,141.8,-0.993,0.0,269,60,0.0,48670.899999999994,0.0,-2560249.6306499997]
["2026-03-19T11:49:29.000000000",6578.72,6375.0,203.9,204.9,0.994,0.0,1,2,0.15,0.2,-0.006,0.0,1981,1093,0.0,48060.399999999994,0.0,-2520255.00224]
["2026-03-19T11:49:41.000000000",6579.48,6450.0,128.8,130.3,0.982,0.001,6,97,0.4,0.45,-0.019,0.001,9057,8607,906.3000000000001,48060.399999999994,-59550.873479999995,-2520546.1521600005]
["2026-03-19T11:49:54.000000000",6579.42,6460.0,116.5,120.7,0.977,0.001,36,104,0.45,0.55,-0.022,0.001,968,8264,100.4,48346.399999999994,-6132.019439999999,-2539261.3548]
["2026-03-19T11:49:54.000000000",6579.42,6715.0,0.1,0.15,0.007,0.0,612,2145,134.9,136.3,-0.993,0.0,261,44,0.0,48346.399999999994,0.0,-2539261.3548]
["2026-03-19T11:50:08.000000000",6578.55,6630.0,1.65,1.7,0.092,0.004,500,26547,52.7,53.5,-0.908,0.004,3051,2029,1420.4,48670.899999999994,-67127.52420000001,-2560272.9817500003]
["2026-03-19T11:50:21.000000000",6576.05,6795.0,0.05,0.1,0.003,0.0,826,349,218.8,220.1,-0.997,0.0,98,11,0.0,47799.1,0.0,-2543109.784150001]
["2026-03-19T11:50:34.000000000",6576.51,6450.0,127.4,128.3,0.979,0.001,6,99,0.4,0.5,-0.021,0.001,9057,8612,906.3000000000001,47968.6,-59523.99201,-2554408.5551400003]
["2026-03-19T11:50:47.000000000",6576.91,6365.0,210.5,212.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,498,799,0.0,48067.5,0.0,-2550861.1204099995]
["2026-03-19T11:50:59.000000000",6578.14,6530.0,51.1,51.8,0.868,0.005,105,330,2.8,2.85,-0.132,0.005,4218,27113,2161.5,48670.899999999994,-135279.4491,-2560113.4159]
["2026-03-19T11:50:59.000000000",6578.14,6825.0,0.0,0.05,0.001,0.0,5208,1507,245.8,246.8,-0.999,0.0,259,18,0.0,48670.899999999994,0.0,-2560113.4159]
["2026-03-19T11:51:12.000000000",6579.71,6705.0,0.15,0.2,0.01,0.0,671,3189,124.5,125.5,-0.99,0.0,294,107,0.0,48670.899999999994,0.0,-2560724.436350001]
["2026-03-19T11:51:25.000000000",6578.35,6870.0,0.0,0.05,0.001,0.0,1722,115,291.3,292.4,-0.999,0.0,50,104,0.0,47757.399999999994,0.0,-2504048.9275]
["2026-03-19T11:51:38.000000000",6577.66,6785.0,0.05,0.1,0.003,0.0,1107,891,206.4,207.6,-0.997,0.0,520,0,0.0,47889.2,0.0,-2542581.3176799994]
["2026-03-19T11:51:52.000000000",6576.3,6440.0,136.0,136.9,0.983,0.001,2,5,0.4,0.45,-0.017,0.001,885,5084,88.7,48067.5,-5806.8729,-2550624.5313]
["2026-03-19T11:52:06.000000000",6576.9,6605.0,5.4,5.5,0.237,0.008,92,18357,32.9,33.3,-0.763,0.008,465,3333,445.6,48067.5,-19625.469599999997,-2550857.2419000003]
["2026-03-19T11:52:19.000000000",6576.28,6520.0,58.3,58.8,0.894,0.004,96,742,2.2,2.25,-0.105,0.004,4104,25471,1680.0,47576.6,-105430.92095999999,-2566235.4392800005]
["2026-03-19T11:52:33.000000000",6575.84,6415.0,161.1,161.9,0.989,0.0,2,5,0.25,0.3,-0.011,0.0,1960,1911,0.0,47574.6,0.0,-2566195.256639998]
["2026-03-19T11:52:33.000000000",6575.84,6695.0,0.15,0.2,0.01,0.001,1455,3263,118.6,119.5,-0.99,0.001,346,34,180.10000000000002,47574.6,7292.606560000001,-2566195.256639998]
["2026-03-19T11:52:46.000000000",6577.77,6860.0,0.0,0.05,0.001,0.0,6735,49,271.6,282.2,-0.999,0.0,57,2,0.0,48218.6,0.0,-2538111.4877400007]
["2026-03-19T11:52:59.000000000",6576.98,6515.0,63.7,64.6,0.92,0.003,2,60,1.7,1.8,-0.079,0.003,1693,14811,508.5,48218.6,-33365.019539999994,-2537806.6567599997]
["2026-03-19T11:53:12.000000000",6578.02,6430.0,148.4,149.4,0.986,0.001,3,0,0.3,0.35,-0.014,0.001,1555,3885,155.79999999999998,48067.5,-10209.087040000002,-2551291.63502]
["2026-03-19T11:53:25.000000000",6577.89,6595.0,8.5,8.7,0.333,0.009,50,19608,25.1,25.4,-0.667,0.009,1307,11150,1221.3,48315.9,-74415.66957000001,-2561647.4363700002]
["2026-03-19T11:53:25.000000000",6577.89,6850.0,0.0,0.05,0.001,0.0,3910,426,271.2,272.1,-0.999,0.0,121,9,0.0,48315.9,0.0,-2561647.4363700002]
["2026-03-19T11:53:44.000000000",6578.59,6765.0,0.05,0.1,0.004,0.0,7830,1319,185.5,186.4,-0.997,0.0,226,17,0.0,47859.8,0.0,-2531915.0904800007]
["2026-03-19T11:53:57.000000000",6577.04,6790.0,0.05,0.1,0.003,0.0,1087,741,212.5,213.5,-0.997,0.0,382,49,0.0,48181.49999999999,0.0,-2533363.99832]
["2026-03-19T11:54:10.000000000",6575.77,6850.0,0.0,0.05,0.001,0.0,3910,426,273.9,274.7,-0.999,0.0,121,9,0.0,48619.899999999994,0.0,-2590228.6818500008]
["2026-03-19T11:54:22.000000000",6575.3,6505.0,71.4,71.9,0.938,0.003,0,182,1.25,1.3,-0.062,0.003,3245,15068,973.5,48619.899999999994,-64010.5455,-2590043.546500001]
["2026-03-19T11:54:36.000000000",6575.23,6670.0,0.25,0.3,0.017,0.001,660,12000,93.7,94.7,-0.983,0.001,524,210,118.40000000000002,47871.3,894.23128,-2584939.8955899994]
["2026-03-19T11:54:48.000000000",6575.19,6585.0,11.6,11.7,0.407,0.01,43,19602,20.4,20.6,-0.593,0.01,1161,17681,1204.0,47880.1,-73510.6242,-2582372.996549999]
["2026-03-19T11:54:48.000000000",6575.19,6840.0,0.0,0.05,0.001,0.0,884,189,263.4,264.3,-0.999,0.0,105,1,0.0,47880.1,0.0,-2582372.996549999]
["2026-03-19T11:55:16.000000000",6577.09,6405.0,171.6,172.6,0.991,0.0,2,1,0.2,0.25,-0.009,0.0,721,1357,0.0,48067.5,0.0,-2550930.9335899996]
["2026-03-19T11:55:29.000000000",6576.91,6320.0,256.1,266.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,552,662,0.0,48067.5,0.0,-2550861.1204099995]
["2026-03-19T11:55:29.000000000",6576.91,6565.0,23.7,24.0,0.619,0.009,20,3330,10.0,10.2,-0.381,0.009,1627,15328,1482.3,48067.5,-95121.84933,-2550861.1204099995]
["2026-03-19T11:55:42.000000000",6576.99,6495.0,82.5,83.5,0.954,0.002,1,86,0.9,1.0,-0.045,0.002,1809,12007,361.99999999999994,48067.5,-23782.395840000005,-2550892.1484900005]
["2026-03-19T11:55:56.000000000",6580.15,6665.0,0.35,0.4,0.021,0.001,615,11297,83.9,85.1,-0.979,0.001,754,111,136.9,48076.4,-914.6408500000001,-2552479.6659000004]
["2026-03-19T11:56:09.000000000",6585.39,6325.0,259.8,261.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,7232,694,0.0,47064.2,0.0,-2439755.287200001]
["2026-03-19T11:56:09.000000000",6585.39,6840.0,0.0,0.05,0.001,0.0,884,189,253.5,255.3,-0.999,0.0,105,2,0.0,47064.2,0.0,-2439755.287200001]
["2026-03-19T11:56:45.000000000",6583.82,6400.0,183.4,184.4,0.992,0.0,2,9,0.15,0.25,-0.008,0.0,14881,4193,0.0,46397.200000000004,0.0,-2367001.79876]
["2026-03-19T11:56:58.000000000",6584.46,6315.0,270.1,271.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1973,604,0.0,46954.49999999999,0.0,-2438390.1495]
["2026-03-19T11:56:58.000000000",6584.46,6760.0,0.05,0.1,0.004,0.0,1736,2132,173.4,175.0,-0.996,0.0,821,10,0.0,46954.49999999999,0.0,-2438390.1495]
["2026-03-19T11:57:11.000000000",6583.53,6740.0,0.05,0.1,0.004,0.0,3396,2226,156.6,157.5,-0.996,0.0,348,16,0.0,46450.19999999999,0.0,-2406332.88324]
["2026-03-19T11:57:24.000000000",6582.9,6655.0,0.5,0.6,0.036,0.002,1215,21850,71.5,73.1,-0.964,0.002,640,328,371.0,46548.899999999994,7570.335,-2414653.8002999993]
["2026-03-19T11:57:36.000000000",6585.19,6315.0,269.0,271.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1973,604,0.0,46412.799999999996,0.0,-2403028.02366]
["2026-03-19T11:57:49.000000000",6584.36,6475.0,109.2,110.3,0.975,0.001,5,46,0.45,0.55,-0.025,0.001,1750,10556,175.5,46586.69999999999,-11489.7082,-2406906.21364]
["2026-03-19T11:58:02.000000000",6583.46,6390.0,193.2,194.5,0.993,0.0,0,1,0.15,0.2,-0.007,0.0,1651,1118,0.0,46788.799999999996,0.0,-2426755.5244400003]
["2026-03-19T11:58:02.000000000",6583.46,6645.0,0.85,0.9,0.054,0.003,1299,20966,61.8,62.4,-0.946,0.003,973,1024,681.6,46788.799999999996,6438.623880000002,-2426755.5244400003]
["2026-03-19T11:58:16.000000000",6582.73,6560.0,29.4,29.9,0.721,0.008,40,2491,7.1,7.3,-0.279,0.008,2328,21943,1894.3999999999999,46788.799999999996,-120490.28992,-2426486.4362199996]
["2026-03-19T11:58:30.000000000",6584.39,6535.0,52.5,53.0,0.878,0.005,6,126,2.4,2.45,-0.122,0.005,1538,16618,772.0000000000001,46594.49999999999,-50436.4274,-2398620.8487100005]
["2026-03-19T11:58:43.000000000",6586.04,6390.0,196.4,197.7,0.993,0.0,0,1,0.15,0.2,-0.007,0.0,1651,1123,0.0,46497.99999999999,0.0,-2401704.8626400004]
["2026-03-19T11:58:56.000000000",6586.65,6305.0,282.0,283.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,279,772,0.0,46671.0,0.0,-2392798.211999999]
["2026-03-19T11:59:09.000000000",6586.85,6470.0,117.1,118.0,0.98,0.001,37,546,0.35,0.45,-0.02,0.001,1508,11038,154.5,46708.4,-9689.256350000003,-2383043.287799999]
["2026-03-19T11:59:09.000000000",6586.85,6725.0,0.1,0.15,0.007,0.0,2336,2927,137.5,138.5,-0.993,0.0,391,109,0.0,46708.4,0.0,-2383043.287799999]
["2026-03-19T11:59:22.000000000",6585.9,6640.0,1.2,1.25,0.074,0.004,662,28353,54.3,55.3,-0.926,0.004,1187,943,739.6000000000001,46654.5,-13830.39,-2398973.348100001]
["2026-03-19T11:59:35.000000000",6586.16,6805.0,0.0,0.05,0.001,0.0,1084,1264,216.8,218.4,-0.999,0.0,476,1,0.0,46272.4,0.0,-2354565.37232]
["2026-03-19T11:59:35.000000000",6586.16,6810.0,0.0,0.05,0.001,0.0,1380,2052,221.8,223.4,-0.999,0.0,524,19,0.0,46272.4,0.0,-2354565.37232]
["2026-03-19T12:00:08.000000000",6585.83,6315.0,270.2,271.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1973,604,0.0,46642.4,0.0,-2382331.80088]
["2026-03-19T12:00:08.000000000",6585.83,6635.0,1.45,1.5,0.091,0.005,263,24887,50.2,51.1,-0.909,0.005,956,546,609.5000000000001,46642.4,-22819.900950000003,-2382331.80088]
["2026-03-19T12:00:23.000000000",6584.66,6545.0,42.6,43.1,0.842,0.006,64,623,3.4,3.6,-0.158,0.006,2835,19829,1739.4,46912.99999999999,-109476.55716,-2422470.0753599997]
["2026-03-19T12:00:36.000000000",6584.07,6710.0,0.1,0.15,0.007,0.0,2831,3361,125.3,126.2,-0.993,0.0,269,67,0.0,47138.0,0.0,-2444401.828200001]
["2026-03-19T12:00:49.000000000",6585.26,6630.0,1.9,2.0,0.105,0.005,500,28370,45.2,46.0,-0.895,0.005,3051,2032,1775.5000000000002,47138.0,-83994.99130000001,-2444843.6276]
["2026-03-19T12:00:49.000000000",6585.26,6885.0,0.0,0.05,0.001,0.0,520,23,298.2,299.0,-0.999,0.0,42,25,0.0,47138.0,0.0,-2444843.6276]
["2026-03-19T12:01:16.000000000",6588.04,6450.0,137.4,138.8,0.987,0.001,6,107,0.25,0.3,-0.013,0.001,9057,8793,906.3000000000001,47257.0,-59628.35004,-2398955.70952]
["2026-03-19T12:01:30.000000000",6588.61,6505.0,84.6,85.6,0.962,0.002,0,183,0.65,0.7,-0.038,0.002,3245,15411,649.0,47257.0,-42760.0789,-2399163.268179999]
["2026-03-19T12:01:30.000000000",6588.61,6625.0,2.9,2.95,0.149,0.007,614,25638,38.4,38.8,-0.851,0.007,1856,1264,1729.0,47257.0,-57281.37534,-2399163.268179999]
["2026-03-19T12:01:42.000000000",6590.39,6795.0,0.05,0.1,0.003,0.0,826,350,203.9,204.8,-0.997,0.0,98,11,0.0,45455.7,0.0,-2282350.9128500004]
["2026-03-19T12:01:56.000000000",6590.71,6710.0,0.1,0.2,0.008,0.0,2831,3367,118.6,119.8,-0.992,0.0,269,67,0.0,45262.9,0.0,-2253897.596509999]
["2026-03-19T12:02:10.000000000",6590.49,6365.0,225.2,226.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,498,823,0.0,44938.00000000001,0.0,-2217343.9985400005]
["2026-03-19T12:02:10.000000000",6590.49,6880.0,0.0,0.05,0.001,0.0,985,260,288.9,290.0,-0.999,0.0,55,229,0.0,44938.00000000001,0.0,-2217343.9985400005]
["2026-03-19T12:02:36.000000000",6591.29,6445.0,146.1,147.0,0.99,0.0,0,0,0.2,0.25,-0.01,0.0,503,4508,0.0,44808.200000000004,0.0,-2223861.6982599995]
["2026-03-19T12:02:36.000000000",6591.29,6700.0,0.15,0.2,0.011,0.001,2886,7420,108.3,109.4,-0.989,0.001,1054,292,394.00000000000006,44808.200000000004,12075.243280000002,-2223861.6982599995]
["2026-03-19T12:02:49.000000000",6592.53,6885.0,0.0,0.05,0.001,0.0,520,23,282.7,292.6,-0.999,0.0,42,25,0.0,44808.200000000004,0.0,-2224280.0668200003]
["2026-03-19T12:03:02.000000000",6595.14,6790.0,0.05,0.1,0.003,0.0,1087,796,193.3,194.5,-0.997,0.0,382,49,0.0,45120.6,0.0,-2193411.6612000004]
["2026-03-19T12:03:16.000000000",6595.31,6705.0,0.15,0.2,0.011,0.001,671,3279,109.0,110.2,-0.989,0.001,294,107,96.50000000000001,44495.49999999999,2486.4318700000003,-2142664.5268700006]
["2026-03-19T12:03:30.000000000",6595.43,6360.0,235.8,237.0,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,654,1364,0.0,44809.1,0.0,-2173530.55193]
["2026-03-19T12:03:43.000000000",6596.27,6525.0,72.2,72.7,0.944,0.003,104,175,1.05,1.1,-0.056,0.003,2185,22158,686.7,44928.2,-41180.51361,-2169302.1223599995]
["2026-03-19T12:03:58.000000000",6596.61,6440.0,157.0,158.1,0.99,0.0,2,5,0.2,0.25,-0.01,0.0,885,5233,0.0,44020.2,0.0,-2115717.53208]
["2026-03-19T12:03:58.000000000",6596.61,6695.0,0.2,0.25,0.014,0.001,1455,3337,97.4,98.5,-0.986,0.001,346,34,180.10000000000002,44020.2,7315.64049,-2115717.53208]
["2026-03-19T12:04:13.000000000",6596.7,6860.0,0.0,0.05,0.001,0.0,6735,54,262.6,263.7,-0.999,0.0,57,3,0.0,43783.399999999994,0.0,-2100653.1480000005]
["2026-03-19T12:04:25.000000000",6593.57,6660.0,0.55,0.6,0.041,0.002,600,19894,65.5,67.2,-0.959,0.002,678,166,255.6,44020.2,-1028.5969200000009,-2114742.5189599996]
["2026-03-19T12:04:38.000000000",6592.0,6430.0,161.5,162.7,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,1555,3914,0.0,44254.1,0.0,-2198913.216]
["2026-03-19T12:04:51.000000000",6591.76,6345.0,246.7,248.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,160,622,0.0,44254.1,0.0,-2198833.1584799998]
["2026-03-19T12:05:05.000000000",6591.52,6510.0,81.8,82.6,0.962,0.002,552,1106,0.7,0.8,-0.039,0.002,5234,22794,1157.1999999999998,44624.5,-61722.99328000001,-2198423.524960001]
["2026-03-19T12:05:05.000000000",6591.52,6765.0,0.05,0.1,0.004,0.0,7830,1332,173.2,174.1,-0.996,0.0,226,17,0.0,44624.5,0.0,-2198423.524960001]
["2026-03-19T12:05:19.000000000",6592.23,6680.0,0.25,0.3,0.018,0.001,647,9742,86.4,87.5,-0.982,0.001,867,185,151.4,44624.5,-1450.2905999999998,-2198660.32629]
["2026-03-19T12:05:32.000000000",6592.31,6845.0,0.0,0.05,0.001,0.0,747,148,251.8,252.9,-0.999,0.0,21,6,0.0,45211.4,0.0,-2210032.3736400004]
["2026-03-19T12:05:45.000000000",6594.87,6500.0,95.7,96.6,0.971,0.001,431,931,0.5,0.55,-0.029,0.001,5505,32060,593.6,45009.3,-33462.37038,-2199013.23741]
["2026-03-19T12:05:58.000000000",6595.5,6440.0,155.6,159.9,0.99,0.0,2,5,0.2,0.25,-0.01,0.0,885,5248,0.0,44189.299999999996,0.0,-2124562.2465]
["2026-03-19T12:06:11.000000000",6595.8,6590.0,18.1,18.4,0.565,0.011,240,27529,12.0,12.2,-0.435,0.011,1543,18978,1961.3,44921.799999999996,-94537.60139999999,-2169569.6856000004]
["2026-03-19T12:06:25.000000000",6594.85,6500.0,94.6,95.6,0.971,0.001,431,931,0.55,0.6,-0.029,0.001,5505,32100,593.6,45277.600000000006,-33462.2689,-2213007.4351000004]
["2026-03-19T12:06:25.000000000",6594.85,6755.0,0.05,0.1,0.004,0.0,1056,2165,160.0,161.1,-0.996,0.0,90,10,0.0,45277.600000000006,0.0,-2213007.4351000004]
["2026-03-19T12:06:51.000000000",6594.43,6320.0,274.5,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,552,681,0.0,44977.0,0.0,-2205441.1692000004]
["2026-03-19T12:06:51.000000000",6594.43,6835.0,0.0,0.05,0.001,0.0,804,274,239.5,240.6,-0.999,0.0,36,74,0.0,44977.0,0.0,-2205441.1692000004]
["2026-03-19T12:07:05.000000000",6594.22,6490.0,104.2,105.6,0.976,0.001,81,80,0.45,0.5,-0.024,0.001,2226,17217,230.7,44867.0,-14144.6019,-2185720.1612]
["2026-03-19T12:07:18.000000000",6593.91,6625.0,3.4,3.6,0.187,0.008,614,26832,34.0,34.6,-0.814,0.008,1856,1291,1976.0000000000002,44748.6,-65517.08976,-2186514.1803599996]
["2026-03-19T12:07:33.000000000",6595.76,6580.0,24.3,24.6,0.665,0.01,62,18316,8.6,8.8,-0.335,0.01,2047,25388,2109.0,44724.399999999994,-130925.836,-2156536.4980800003]
["2026-03-19T12:07:33.000000000",6595.76,6835.0,0.0,0.05,0.001,0.0,804,274,238.6,240.0,-0.999,0.0,36,74,0.0,44724.399999999994,0.0,-2156536.4980800003]
["2026-03-19T12:07:46.000000000",6595.72,6750.0,0.05,0.1,0.004,0.0,5377,2644,153.5,154.5,-0.996,0.0,1036,51,0.0,45277.600000000006,0.0,-2213299.377520001]
["2026-03-19T12:08:19.000000000",6595.55,6315.0,279.8,281.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1973,604,0.0,44513.49999999999,0.0,-2143375.670149999]
["2026-03-19T12:08:19.000000000",6595.55,6570.0,31.2,31.7,0.75,0.008,110,10456,6.2,6.3,-0.249,0.008,1911,27180,1616.8,44513.49999999999,-95028.6844,-2143375.670149999]
["2026-03-19T12:08:31.000000000",6593.96,6480.0,113.3,114.6,0.98,0.001,432,432,0.4,0.45,-0.02,0.001,1561,12712,199.29999999999998,45159.200000000004,-7444.5808400000005,-2213605.55992]
["2026-03-19T12:08:44.000000000",6593.0,6645.0,1.05,1.15,0.071,0.004,1299,21762,52.6,53.3,-0.929,0.004,973,1044,908.8,45595.299999999996,8597.271999999999,-2238949.8350000004]
["2026-03-19T12:08:57.000000000",6593.04,6400.0,193.0,193.9,0.995,0.0,2,9,0.1,0.15,-0.005,0.0,14881,4363,0.0,45466.9,0.0,-2227610.2039200007]
["2026-03-19T12:08:57.000000000",6593.04,6820.0,0.0,0.05,0.001,0.0,836,4421,226.3,227.1,-0.999,0.0,125,9,0.0,45466.9,0.0,-2227610.2039200007]
["2026-03-19T12:09:23.000000000",6592.69,6385.0,207.8,208.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,681,1011,0.0,46729.1,0.0,-2354150.7086500004]
["2026-03-19T12:09:36.000000000",6591.93,6300.0,290.8,291.9,0.998,0.0,2,3,0.05,0.1,-0.002,0.0,14563,1010,0.0,45466.9,0.0,-2227235.16489]
["2026-03-19T12:09:36.000000000",6591.93,6555.0,39.8,40.6,0.829,0.006,20,1321,3.9,4.0,-0.171,0.006,1300,16810,792.0,45466.9,-50626.0224,-2227235.16489]
["2026-03-19T12:09:49.000000000",6591.27,6720.0,0.1,0.15,0.007,0.0,3026,3161,126.2,128.5,-0.993,0.0,269,60,0.0,45441.9,0.0,-2276169.8603700004]
["2026-03-19T12:10:03.000000000",6593.16,6635.0,1.9,1.95,0.123,0.006,263,26594,44.1,44.7,-0.877,0.006,956,561,731.4,45151.100000000006,-27414.35928,-2206579.0093199997]
["2026-03-19T12:10:03.000000000",6593.16,6890.0,0.0,0.05,0.001,0.0,1053,54,296.6,297.9,-0.999,0.0,31,56,0.0,45151.100000000006,0.0,-2206579.0093199997]
["2026-03-19T12:10:15.000000000",6592.18,6775.0,0.05,0.1,0.004,0.0,5417,1565,182.2,183.9,-0.996,0.0,223,39,0.0,45538.4,0.0,-2273998.8597200005]
["2026-03-19T12:10:40.000000000",6587.68,6370.0,216.7,217.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,398,630,0.0,46054.299999999996,0.0,-2357592.33072]
["2026-03-19T12:10:40.000000000",6587.68,6625.0,2.65,2.75,0.146,0.006,614,27442,40.1,40.7,-0.854,0.006,1856,1308,1482.0,46054.299999999996,-49091.39136000001,-2357592.33072]
["2026-03-19T12:10:53.000000000",6589.03,6540.0,51.6,52.2,0.873,0.005,32,751,2.25,2.35,-0.127,0.005,2704,26474,1368.0,46054.299999999996,-88029.4408,-2358075.4673699993]
["2026-03-19T12:11:06.000000000",6587.24,6705.0,0.1,0.15,0.008,0.0,671,3473,117.0,118.4,-0.992,0.0,294,112,0.0,46712.0,0.0,-2370800.3739199997]
["2026-03-19T12:11:19.000000000",6587.25,6620.0,3.9,4.0,0.175,0.007,441,31815,35.8,36.4,-0.825,0.007,2027,1844,1727.6,46671.0,-73131.6495,-2393016.179999999]
["2026-03-19T12:11:19.000000000",6587.25,6875.0,0.0,0.05,0.001,0.0,7321,23,281.2,287.7,-0.999,0.0,82,0,0.0,46671.0,0.0,-2393016.179999999]
["2026-03-19T12:11:45.000000000",6589.07,6560.0,34.9,35.4,0.777,0.008,40,2642,5.0,5.1,-0.223,0.008,2328,24089,1894.3999999999999,47217.3,-120606.33727999998,-2318160.018329999]
["2026-03-19T12:11:58.000000000",6588.11,6360.0,227.8,228.9,0.996,0.0,0,3,0.1,0.15,-0.004,0.0,654,1462,0.0,47313.50000000001,0.0,-2344240.59319]
["2026-03-19T12:11:58.000000000",6588.11,6615.0,5.0,5.1,0.237,0.008,188,20198,31.7,32.2,-0.763,0.008,1077,1702,1011.9999999999999,47313.50000000001,-46854.638320000005,-2344240.59319]
["2026-03-19T12:12:12.000000000",6587.28,6780.0,0.05,0.1,0.003,0.0,4394,1183,192.4,193.6,-0.996,0.0,559,9,0.0,46817.09999999999,0.0,-2347528.735440001]
["2026-03-19T12:12:25.000000000",6589.16,6695.0,0.2,0.25,0.013,0.001,1455,3364,104.6,105.9,-0.987,0.001,346,34,180.10000000000002,46817.09999999999,7307.37844,-2348198.7166799987]
["2026-03-19T12:12:38.000000000",6589.12,6350.0,239.3,240.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8542,1329,0.0,47649.600000000006,0.0,-2345278.6598399994]
["2026-03-19T12:12:38.000000000",6589.12,6865.0,0.0,0.05,0.001,0.0,9957,55,274.8,275.9,-0.999,0.0,10,0,0.0,47649.600000000006,0.0,-2345278.6598399994]
["2026-03-19T12:13:06.000000000",6590.33,6435.0,154.8,156.0,0.989,0.0,0,3,0.25,0.3,-0.011,0.0,484,3488,0.0,47290.0,0.0,-2319848.88264]
["2026-03-19T12:13:19.000000000",6589.33,6335.0,253.9,254.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,173,443,0.0,47576.3,0.0,-2339600.92047]
["2026-03-19T12:13:19.000000000",6589.33,6605.0,8.0,8.1,0.344,0.01,92,21271,23.6,23.9,-0.656,0.01,465,3859,557.0,47576.3,-24578.200900000003,-2339600.92047]
["2026-03-19T12:13:32.000000000",6587.98,6770.0,0.05,0.1,0.004,0.0,1485,1894,181.7,182.6,-0.996,0.0,155,44,0.0,47803.100000000006,0.0,-2397833.6685800008]
["2026-03-19T12:13:45.000000000",6587.04,6685.0,0.25,0.3,0.017,0.001,735,6285,97.8,98.8,-0.983,0.001,614,128,134.9,46983.200000000004,797.03184,-2364365.3116800003]
["2026-03-19T12:13:58.000000000",6586.36,6340.0,245.2,246.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,450,1619,0.0,47535.1,0.0,-2394490.9370800005]
["2026-03-19T12:14:16.000000000",6586.32,6505.0,81.8,82.6,0.954,0.002,0,187,0.9,0.95,-0.046,0.002,3245,15828,649.0,47546.1,-42745.216799999995,-2393751.8997599995]
["2026-03-19T12:14:37.000000000",6586.77,6420.0,167.0,167.9,0.991,0.0,8,7,0.2,0.25,-0.009,0.0,691,5268,0.0,47535.1,0.0,-2394639.99381]
["2026-03-19T12:14:37.000000000",6586.77,6675.0,0.3,0.35,0.021,0.001,1123,16057,87.7,88.6,-0.979,0.001,2034,660,315.7,47535.1,-6000.547470000002,-2394639.99381]
["2026-03-19T12:14:50.000000000",6585.12,6710.0,0.15,0.2,0.01,0.0,2831,3468,124.9,125.9,-0.99,0.0,269,67,0.0,47670.6,0.0,-2441367.3888000003]
["2026-03-19T12:15:05.000000000",6586.0,6760.0,0.05,0.1,0.004,0.0,1736,2220,173.4,174.3,-0.996,0.0,821,11,0.0,47670.6,0.0,-2441693.6400000006]
["2026-03-19T12:15:19.000000000",6587.94,6415.0,172.9,174.1,0.992,0.0,2,5,0.15,0.2,-0.008,0.0,1960,1959,0.0,47597.6,0.0,-2396956.089599999]
["2026-03-19T12:15:32.000000000",6584.96,6325.0,258.7,260.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7232,727,0.0,47095.49999999999,0.0,-2424220.0992]
["2026-03-19T12:15:45.000000000",6584.26,6490.0,94.4,95.4,0.968,0.001,81,80,0.6,0.65,-0.032,0.001,2226,17456,230.7,47358.099999999984,-14123.2377,-2451050.04334]
["2026-03-19T12:15:45.000000000",6584.26,6745.0,0.05,0.1,0.004,0.0,1187,1315,160.4,161.4,-0.996,0.0,64,16,0.0,47358.099999999984,0.0,-2451050.04334]
["2026-03-19T12:15:58.000000000",6583.64,6660.0,0.4,0.45,0.028,0.002,600,20286,77.1,78.3,-0.972,0.002,678,174,255.6,47358.099999999984,-1027.047840000001,-2450819.242759999]
["2026-03-19T12:16:25.000000000",6583.52,6295.0,287.8,288.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,125,407,0.0,47381.899999999994,0.0,-2442202.82864]
["2026-03-19T12:16:25.000000000",6583.52,6485.0,98.6,99.1,0.974,0.001,0,9,0.55,0.6,-0.026,0.001,1316,10653,131.6,47381.899999999994,-8663.912320000001,-2442202.82864]
["2026-03-19T12:16:38.000000000",6583.28,6400.0,183.3,184.5,0.993,0.0,2,9,0.15,0.2,-0.007,0.0,14881,4402,0.0,47325.59999999999,0.0,-2463779.37344]
["2026-03-19T12:16:51.000000000",6583.17,6565.0,25.5,25.8,0.686,0.009,20,3723,7.5,7.7,-0.314,0.009,1627,17855,1482.3,47781.19999999999,-95212.38771,-2477628.69486]
["2026-03-19T12:17:05.000000000",6583.62,6480.0,103.7,105.1,0.976,0.001,432,432,0.45,0.5,-0.024,0.001,1561,12803,199.29999999999998,47381.5,-7432.90698,-2451167.3130599996]
["2026-03-19T12:17:05.000000000",6583.62,6735.0,0.05,0.15,0.005,0.0,3689,2852,150.5,151.9,-0.995,0.0,235,39,0.0,47381.5,0.0,-2451167.3130599996]
["2026-03-19T12:17:31.000000000",6582.62,6300.0,283.2,284.2,0.998,0.0,2,3,0.05,0.1,-0.002,0.0,14563,1010,0.0,48081.59999999999,0.0,-2496274.3216399993]
["2026-03-19T12:17:31.000000000",6582.62,6815.0,0.0,0.05,0.001,0.0,7052,3129,230.8,232.1,-0.999,0.0,311,0,0.0,48081.59999999999,0.0,-2496274.3216399993]
["2026-03-19T12:17:44.000000000",6583.66,6670.0,0.25,0.35,0.018,0.001,660,12620,85.8,86.6,-0.982,0.001,524,223,118.40000000000002,48081.59999999999,895.3777600000002,-2496668.71252]
["2026-03-19T12:17:57.000000000",6584.34,6390.0,194.8,195.7,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,1651,1157,0.0,47756.49999999999,0.0,-2474757.1106999996]
["2026-03-19T12:18:11.000000000",6584.16,6555.0,34.1,34.6,0.787,0.008,20,1350,4.6,4.7,-0.213,0.008,1300,17569,1056.0,47019.399999999994,-67421.7984,-2426855.5343999984]
["2026-03-19T12:18:11.000000000",6584.16,6810.0,0.0,0.05,0.001,0.0,1380,2110,225.0,225.9,-0.999,0.0,524,19,0.0,47019.399999999994,0.0,-2426855.5343999984]
["2026-03-19T12:18:29.000000000",6584.21,6725.0,0.1,0.15,0.007,0.0,2336,3044,140.3,141.3,-0.993,0.0,391,109,0.0,47162.09999999999,0.0,-2436717.3578500003]
["2026-03-19T12:18:56.000000000",6585.42,6295.0,290.6,291.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,125,407,0.0,47372.299999999996,0.0,-2438877.3699]
["2026-03-19T12:18:56.000000000",6585.42,6550.0,39.2,40.0,0.825,0.007,404,2154,3.5,3.6,-0.176,0.007,3758,42412,2913.4,47372.299999999996,-154612.49076000002,-2438877.3699]
["2026-03-19T12:19:11.000000000",6586.5,6465.0,121.8,122.8,0.982,0.001,0,25,0.35,0.4,-0.018,0.001,621,6302,62.1,47187.399999999994,-4090.2165000000005,-2435819.43]
["2026-03-19T12:19:26.000000000",6586.48,6450.0,136.5,141.3,0.987,0.001,6,107,0.25,0.3,-0.013,0.001,9057,9012,906.3000000000001,46624.299999999996,-59614.23048,-2396036.2808800004]
["2026-03-19T12:19:40.000000000",6585.15,6550.0,38.3,38.8,0.828,0.007,404,2173,3.7,3.8,-0.172,0.007,3758,42522,2913.4,47226.2,-154606.15170000002,-2429156.472600001]
["2026-03-19T12:19:40.000000000",6585.15,6805.0,0.0,0.05,0.001,0.0,1084,1444,219.8,220.6,-0.999,0.0,476,5,0.0,47226.2,0.0,-2429156.472600001]
["2026-03-19T12:20:10.000000000",6585.44,6370.0,215.6,216.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,398,630,0.0,47583.299999999996,0.0,-2463922.61968]
["2026-03-19T12:20:10.000000000",6585.44,6885.0,0.0,0.05,0.001,0.0,520,25,298.4,299.6,-0.999,0.0,42,25,0.0,47583.299999999996,0.0,-2463922.61968]
["2026-03-19T12:20:26.000000000",6586.47,6540.0,48.8,49.3,0.884,0.005,32,775,2.2,2.25,-0.116,0.005,2704,27857,1368.0,47240.299999999996,-87995.2392,-2430835.5505500007]
["2026-03-19T12:20:42.000000000",6586.36,6455.0,130.8,132.7,0.986,0.001,0,6,0.25,0.35,-0.014,0.001,861,6166,86.1,47187.399999999994,-5670.855959999999,-2435767.6552]
["2026-03-19T12:20:59.000000000",6585.51,6640.0,0.85,0.95,0.062,0.004,662,32822,54.9,55.4,-0.938,0.004,1187,1005,739.6000000000001,47189.99999999999,-13829.571000000002,-2427168.73662]
["2026-03-19T12:20:59.000000000",6585.51,6880.0,0.0,0.05,0.001,0.0,985,260,293.9,295.0,-0.999,0.0,55,229,0.0,47189.99999999999,0.0,-2427168.73662]
["2026-03-19T12:21:15.000000000",6585.62,6795.0,0.0,0.05,0.001,0.0,826,401,208.3,209.6,-0.999,0.0,98,11,0.0,47187.399999999994,0.0,-2435493.9883999997]
["2026-03-19T12:21:48.000000000",6586.46,6360.0,226.5,227.4,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,654,1531,0.0,47392.19999999999,0.0,-2445947.7856]
["2026-03-19T12:21:48.000000000",6586.46,6615.0,3.6,3.7,0.198,0.008,188,21201,31.5,32.1,-0.802,0.008,1077,1730,1011.9999999999999,47392.19999999999,-46842.90352,-2445947.7856]
["2026-03-19T12:22:02.000000000",6586.19,6530.0,57.3,57.9,0.922,0.004,105,414,1.4,1.5,-0.078,0.004,4218,31178,1729.2000000000003,47392.19999999999,-108355.99788,-2445847.518400001]
["2026-03-19T12:22:14.000000000",6585.99,6695.0,0.15,0.2,0.011,0.001,1455,3386,109.0,110.0,-0.989,0.001,346,34,180.10000000000002,47576.09999999999,7303.86291,-2465814.41397]
["2026-03-19T12:22:29.000000000",6584.88,6605.0,5.5,5.7,0.276,0.01,92,21814,25.6,25.9,-0.723,0.01,465,4021,557.0,47740.79999999999,-24561.602400000003,-2475980.7288000006]
["2026-03-19T12:22:44.000000000",6583.5,6410.0,172.7,174.0,0.993,0.0,0,16,0.15,0.2,-0.007,0.0,2289,2091,0.0,47895.19999999999,0.0,-2485547.7570000007]
["2026-03-19T12:22:57.000000000",6580.78,6430.0,150.2,151.2,0.99,0.0,3,0,0.2,0.25,-0.01,0.0,1555,4019,0.0,47168.9,0.0,-2522656.462860001]
["2026-03-19T12:23:13.000000000",6580.92,6345.0,235.0,236.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,160,646,0.0,47168.9,0.0,-2522710.1300399997]
["2026-03-19T12:23:13.000000000",6580.92,6600.0,6.1,6.2,0.293,0.01,233,49364,25.4,25.9,-0.707,0.01,3225,16294,3458.0,47168.9,-196901.1264,-2522710.1300399997]
["2026-03-19T12:23:27.000000000",6582.61,6765.0,0.05,0.1,0.004,0.0,7830,1342,180.9,182.1,-0.996,0.0,226,17,0.0,47179.0,0.0,-2527221.96164]
["2026-03-19T12:23:44.000000000",6583.44,6680.0,0.2,0.25,0.015,0.001,647,10029,95.5,96.5,-0.986,0.001,867,199,151.4,47716.89999999999,-1448.3567999999996,-2476946.8821600005]
["2026-03-19T12:24:00.000000000",6584.28,6335.0,248.8,250.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,450,0.0,47972.09999999999,0.0,-2498806.6870800005]
["2026-03-19T12:24:00.000000000",6584.28,6850.0,0.0,0.05,0.001,0.0,3910,431,265.2,266.2,-0.999,0.0,121,9,0.0,47972.09999999999,0.0,-2498806.6870800005]
["2026-03-19T12:24:15.000000000",6584.1,6785.0,0.0,0.05,0.001,0.0,1107,1055,200.2,201.1,-0.999,0.0,520,0,0.0,48180.399999999994,0.0,-2510188.1250000005]
["2026-03-19T12:24:30.000000000",6583.23,6675.0,0.2,0.25,0.015,0.001,1123,16450,91.2,92.2,-0.985,0.001,2034,690,315.7,48180.399999999994,-5997.322530000001,-2509856.4375]
["2026-03-19T12:24:46.000000000",6583.73,6590.0,10.3,10.5,0.428,0.012,240,30247,16.7,16.9,-0.572,0.012,1543,21955,2139.6,48180.399999999994,-102943.20228000003,-2510047.0625]
["2026-03-19T12:25:04.000000000",6583.88,6755.0,0.05,0.1,0.004,0.0,1056,2179,169.7,171.0,-0.996,0.0,90,10,0.0,48349.899999999994,0.0,-2521237.591080001]
["2026-03-19T12:25:20.000000000",6584.86,6670.0,0.25,0.3,0.019,0.001,660,13014,84.2,85.1,-0.981,0.001,524,229,118.40000000000002,48147.79999999999,895.54096,-2501298.5801599994]
["2026-03-19T12:25:33.000000000",6584.62,6325.0,259.3,260.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7232,727,0.0,48087.39999999999,0.0,-2497230.30424]
["2026-03-19T12:25:48.000000000",6583.86,6490.0,93.8,95.0,0.972,0.001,81,80,0.5,0.55,-0.028,0.001,2226,17581,230.7,48180.399999999994,-14122.3797,-2510096.625]
["2026-03-19T12:26:04.000000000",6583.82,6405.0,178.4,179.6,0.994,0.0,2,1,0.1,0.2,-0.006,0.0,721,1429,0.0,47273.8,0.0,-2487946.57216]
["2026-03-19T12:26:04.000000000",6583.82,6560.0,29.0,29.4,0.744,0.009,40,2701,5.2,5.3,-0.256,0.009,2328,25676,2131.2,47273.8,-135574.02143999998,-2487946.57216]
["2026-03-19T12:26:21.000000000",6583.81,6830.0,0.0,0.05,0.001,0.0,4557,511,246.1,246.8,-0.999,0.0,313,21,0.0,47875.7,0.0,-2515180.015250001]
["2026-03-19T12:26:21.000000000",6583.81,6835.0,0.0,0.05,0.001,0.0,804,276,250.8,251.8,-0.999,0.0,36,74,0.0,47875.7,0.0,-2515180.015250001]
["2026-03-19T12:26:53.000000000",6585.35,6405.0,180.9,181.9,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,721,1429,0.0,48087.39999999999,0.0,-2497507.1582000004]
["2026-03-19T12:27:15.000000000",6585.7,6320.0,265.9,266.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,552,701,0.0,48087.39999999999,0.0,-2497639.8963999995]
["2026-03-19T12:27:15.000000000",6585.7,6575.0,19.8,20.1,0.628,0.011,34,13630,8.6,8.8,-0.372,0.011,1461,23113,1644.4999999999998,48087.39999999999,-103375.73289999999,-2497639.8963999995]
["2026-03-19T12:27:30.000000000",6586.13,6740.0,0.05,0.1,0.004,0.0,3396,2472,152.7,153.7,-0.996,0.0,348,26,0.0,46838.89999999999,0.0,-2409344.66273]
["2026-03-19T12:27:52.000000000",6585.9,6755.0,0.05,0.1,0.004,0.0,1056,2179,167.5,168.6,-0.996,0.0,90,10,0.0,45500.89999999999,0.0,-2335748.7081]
["2026-03-19T12:28:07.000000000",6585.7,6315.0,270.9,272.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,1973,610,0.0,48133.89999999999,0.0,-2500702.2468999997]
["2026-03-19T12:28:20.000000000",6585.58,6480.0,107.1,108.2,0.98,0.001,432,437,0.35,0.4,-0.02,0.001,1561,13021,199.29999999999998,48133.89999999999,-7435.119820000001,-2500656.6808600007]
["2026-03-19T12:28:33.000000000",6586.62,6395.0,192.3,193.2,0.995,0.0,0,6,0.1,0.15,-0.005,0.0,831,1215,0.0,45500.89999999999,0.0,-2336004.062580001]
["2026-03-19T12:28:33.000000000",6586.62,6650.0,0.5,0.55,0.036,0.002,957,35802,62.5,63.4,-0.964,0.002,1881,1048,567.6,45500.89999999999,-12172.07376,-2336004.062580001]
["2026-03-19T12:28:47.000000000",6587.35,6565.0,27.9,28.4,0.748,0.009,20,3801,5.1,5.3,-0.252,0.009,1627,19119,1482.3,45222.69999999999,-95272.84305,-2305513.213850001]
["2026-03-19T12:29:00.000000000",6588.12,6730.0,0.05,0.1,0.004,0.0,1789,4621,140.7,141.7,-0.996,0.0,294,89,0.0,46033.899999999994,0.0,-2335758.6529200017]
["2026-03-19T12:29:13.000000000",6588.01,6385.0,203.5,204.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,681,1035,0.0,45319.19999999999,0.0,-2303260.5281399996]
["2026-03-19T12:29:26.000000000",6588.66,6530.0,60.5,61.1,0.934,0.003,105,421,1.1,1.15,-0.066,0.003,4218,31744,1296.8999999999999,46392.99999999999,-81297.47574000001,-2341649.29596]
["2026-03-19T12:29:39.000000000",6587.33,6470.0,116.8,118.2,0.984,0.001,37,547,0.3,0.35,-0.016,0.001,1508,11336,154.5,45685.79999999999,-9689.962430000001,-2339714.2187200007]
["2026-03-19T12:29:52.000000000",6588.23,6385.0,203.5,204.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,681,1036,0.0,45844.599999999984,0.0,-2338584.47372]
["2026-03-19T12:29:52.000000000",6588.23,6640.0,0.85,0.9,0.061,0.004,662,33428,51.5,52.1,-0.939,0.004,1187,1025,739.6000000000001,45844.599999999984,-13835.282999999998,-2338584.47372]
["2026-03-19T12:30:10.000000000",6588.4,6805.0,0.0,0.05,0.001,0.0,1084,1444,215.6,216.7,-0.999,0.0,476,5,0.0,45815.49999999999,0.0,-2333775.9899999998]
["2026-03-19T12:30:24.000000000",6588.42,6720.0,0.1,0.15,0.007,0.0,3026,3276,130.5,131.6,-0.993,0.0,269,60,0.0,45815.49999999999,0.0,-2333783.0745]
["2026-03-19T12:30:38.000000000",6588.58,6375.0,213.7,215.0,0.995,0.0,1,2,0.1,0.15,-0.005,0.0,1981,1170,0.0,46018.89999999999,0.0,-2337608.4182600006]
["2026-03-19T12:30:52.000000000",6588.3,6540.0,50.1,50.7,0.905,0.004,32,809,1.65,1.7,-0.095,0.004,2704,28805,1094.4,46018.89999999999,-70415.7504,-2337509.0751]
["2026-03-19T12:31:06.000000000",6588.4,6305.0,284.0,285.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,279,780,0.0,46029.29999999999,0.0,-2329388.1156]
["2026-03-19T12:31:06.000000000",6588.4,6715.0,0.1,0.15,0.007,0.0,612,2251,125.2,126.2,-0.993,0.0,261,47,0.0,46029.29999999999,0.0,-2329388.1156]
["2026-03-19T12:31:19.000000000",6585.74,6630.0,1.4,1.45,0.101,0.006,500,33711,45.6,46.0,-0.899,0.006,3051,2184,2130.6,46399.19999999999,-100801.33644000001,-2340203.19456]
["2026-03-19T12:31:33.000000000",6585.65,6795.0,0.0,0.05,0.001,0.0,826,402,208.4,209.4,-0.999,0.0,98,11,0.0,46092.29999999999,0.0,-2319762.2842500005]
["2026-03-19T12:31:47.000000000",6585.0,6445.0,140.3,141.5,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,503,4588,0.0,47060.69999999999,0.0,-2386739.8349999995]
["2026-03-19T12:32:00.000000000",6586.36,6365.0,221.8,223.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,498,1237,0.0,47251.79999999999,0.0,-2399819.3023200007]
["2026-03-19T12:32:14.000000000",6587.62,6530.0,59.5,60.0,0.932,0.003,105,427,1.1,1.15,-0.068,0.003,4218,32144,1296.8999999999999,45801.899999999994,-81284.64318000001,-2323750.0169]
["2026-03-19T12:32:28.000000000",6588.61,6495.0,95.1,96.0,0.975,0.001,1,86,0.45,0.5,-0.026,0.001,1809,12886,180.99999999999997,46536.09999999999,-11912.206880000002,-2342138.84863]
["2026-03-19T12:32:28.000000000",6588.61,6705.0,0.15,0.2,0.01,0.001,671,3593,114.6,115.8,-0.99,0.001,294,112,96.50000000000001,46536.09999999999,2483.9059700000003,-2342138.84863]
["2026-03-19T12:32:40.000000000",6587.59,6870.0,0.0,0.05,0.001,0.0,1722,115,281.2,282.3,-0.999,0.0,50,114,0.0,45801.899999999994,0.0,-2323739.43455]
["2026-03-19T12:32:53.000000000",6587.26,6785.0,0.0,0.05,0.001,0.0,1107,1055,197.0,197.9,-0.999,0.0,520,0,0.0,45801.899999999994,0.0,-2323623.0286999997]
["2026-03-19T12:33:06.000000000",6584.8,6435.0,149.7,150.9,0.992,0.0,0,3,0.2,0.25,-0.008,0.0,484,3588,0.0,46791.69999999998,0.0,-2401746.5368]
["2026-03-19T12:33:20.000000000",6584.61,6600.0,6.6,6.7,0.323,0.011,233,51321,21.5,21.8,-0.677,0.011,3225,16663,3803.8,48385.999999999985,-216712.68431999997,-2506602.996360001]
["2026-03-19T12:33:33.000000000",6585.01,6520.0,65.9,66.4,0.947,0.003,96,778,0.9,1.0,-0.053,0.003,4104,29811,1260.0,48289.499999999985,-79178.16024,-2509237.81553]
["2026-03-19T12:33:33.000000000",6585.01,6775.0,0.0,0.05,0.001,0.0,5417,2096,189.3,190.9,-0.999,0.0,223,45,0.0,48289.499999999985,0.0,-2509237.81553]
["2026-03-19T12:33:46.000000000",6584.68,6865.0,0.0,0.05,0.001,0.0,9957,55,279.3,280.3,-0.999,0.0,10,0,0.0,48292.89999999999,0.0,-2508888.1889199996]
["2026-03-19T12:33:59.000000000",6584.41,6855.0,0.0,0.05,0.001,0.0,780,76,266.7,270.2,-0.999,0.0,44,0,0.0,48438.999999999985,0.0,-2518405.136800001]
["2026-03-19T12:34:17.000000000",6586.4,6515.0,71.7,73.0,0.958,0.002,2,76,0.7,0.8,-0.042,0.002,1693,17599,339.0,45428.69999999998,-22275.2048,-2329102.5272000004]
["2026-03-19T12:34:29.000000000",6586.44,6430.0,156.7,157.7,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,1555,4046,0.0,45136.79999999999,0.0,-2310997.37568]
["2026-03-19T12:34:42.000000000",6587.31,6595.0,9.3,9.4,0.413,0.012,50,26490,16.5,16.7,-0.587,0.012,1307,13833,1628.4000000000003,45568.49999999999,-99362.98404000001,-2325208.445730001]
["2026-03-19T12:34:42.000000000",6587.31,6850.0,0.0,0.05,0.001,0.0,3910,437,261.7,265.9,-0.999,0.0,121,9,0.0,45568.49999999999,0.0,-2325208.445730001]
["2026-03-19T12:34:55.000000000",6587.97,6765.0,0.05,0.1,0.004,0.0,7830,1445,176.8,177.7,-0.996,0.0,226,22,0.0,45568.49999999999,0.0,-2325441.4145100005]
["2026-03-19T12:35:22.000000000",6584.53,6325.0,258.0,259.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7232,727,0.0,46792.99999999999,0.0,-2415824.5498199994]
["2026-03-19T12:35:22.000000000",6584.53,6640.0,0.7,0.75,0.053,0.003,662,35744,56.7,57.8,-0.947,0.003,1187,1030,554.6999999999999,46792.99999999999,-10370.63475,-2415824.5498199994]
["2026-03-19T12:35:36.000000000",6583.48,6500.0,83.5,84.6,0.968,0.002,431,939,0.55,0.6,-0.032,0.002,5505,33722,1187.2,46857.799999999996,-66809.15503999998,-2445723.3191200006]
["2026-03-19T12:35:50.000000000",6583.18,6665.0,0.3,0.35,0.022,0.001,615,12429,81.7,82.6,-0.978,0.001,754,151,136.9,46217.0,-915.0620200000002,-2447231.3332000007]
["2026-03-19T12:36:04.000000000",6581.93,6580.0,14.0,14.2,0.522,0.012,62,20006,12.1,12.3,-0.478,0.012,2047,30082,2530.8,47779.399999999994,-156781.5726,-2558593.6489000004]
["2026-03-19T12:36:04.000000000",6581.93,6835.0,0.0,0.05,0.001,0.0,804,277,252.6,253.8,-0.999,0.0,36,74,0.0,47779.399999999994,0.0,-2558593.6489000004]
["2026-03-19T12:36:18.000000000",6582.83,6750.0,0.05,0.1,0.004,0.0,5377,3034,166.0,167.2,-0.996,0.0,1036,69,0.0,46885.0,0.0,-2505069.62518]
["2026-03-19T12:36:44.000000000",6583.92,6315.0,268.2,269.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,1973,610,0.0,46792.99999999999,0.0,-2415600.74448]
["2026-03-19T12:36:44.000000000",6583.92,6515.0,68.9,69.9,0.956,0.002,2,76,0.75,0.8,-0.044,0.002,1693,17653,339.0,46792.99999999999,-22266.81744,-2415600.74448]
["2026-03-19T12:36:57.000000000",6584.12,6490.0,94.4,95.3,0.977,0.001,81,80,0.4,0.45,-0.023,0.001,2226,18117,230.7,46792.99999999999,-14122.9374,-2415674.12328]
["2026-03-19T12:37:14.000000000",6583.43,6655.0,0.35,0.4,0.027,0.002,1215,23124,71.2,72.1,-0.973,0.002,640,338,371.0,46575.6,7570.9445000000005,-2435105.4221200002]
["2026-03-19T12:37:27.000000000",6583.65,6310.0,273.6,274.8,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,327,608,0.0,46575.6,0.0,-2435186.7966000005]
["2026-03-19T12:37:27.000000000",6583.65,6825.0,0.0,0.05,0.001,0.0,5208,1530,240.3,241.4,-0.999,0.0,259,18,0.0,46575.6,0.0,-2435186.7966000005]
["2026-03-19T12:37:54.000000000",6583.08,6390.0,192.6,193.7,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,1651,1168,0.0,46575.6,0.0,-2434975.9627199993]
["2026-03-19T12:38:09.000000000",6582.84,6305.0,277.6,278.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,279,780,0.0,47554.2,0.0,-2547414.2575200005]
["2026-03-19T12:38:09.000000000",6582.84,6560.0,27.8,28.2,0.745,0.01,40,2746,4.9,5.0,-0.254,0.01,2328,27080,2368.0,47554.2,-150615.37920000005,-2547414.2575200005]
["2026-03-19T12:38:22.000000000",6583.74,6805.0,0.0,0.05,0.001,0.0,1084,1444,220.2,221.4,-0.999,0.0,476,5,0.0,46483.200000000004,0.0,-2434864.5642]
["2026-03-19T12:38:35.000000000",6583.85,6645.0,0.5,0.55,0.038,0.002,1299,23683,60.1,61.2,-0.962,0.002,973,1091,454.4,47177.7,4292.6702,-2460233.316450001]
["2026-03-19T12:38:48.000000000",6586.17,6305.0,281.5,282.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,279,780,0.0,47014.09999999999,0.0,-2433978.39903]
["2026-03-19T12:38:48.000000000",6586.17,6820.0,0.0,0.05,0.001,0.0,836,4423,232.7,233.6,-0.999,0.0,125,9,0.0,47014.09999999999,0.0,-2433978.39903]
["2026-03-19T12:39:17.000000000",6588.11,6385.0,202.6,203.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,681,1193,0.0,45297.499999999985,0.0,-2316359.711669999]
["2026-03-19T12:39:17.000000000",6588.11,6640.0,0.7,0.8,0.056,0.003,662,36014,52.5,53.2,-0.944,0.003,1187,1045,554.6999999999999,45297.499999999985,-10376.27325,-2316359.711669999]
["2026-03-19T12:39:30.000000000",6587.94,6555.0,36.0,36.7,0.829,0.007,20,1485,3.1,3.2,-0.171,0.007,1300,19641,924.0,45297.499999999985,-59027.94239999999,-2316299.940179999]
["2026-03-19T12:39:42.000000000",6587.66,6720.0,0.1,0.15,0.007,0.0,3026,3285,131.6,132.4,-0.993,0.0,269,60,0.0,45297.499999999985,0.0,-2316201.4930200004]
["2026-03-19T12:39:55.000000000",6587.66,6585.0,14.6,14.8,0.534,0.013,43,27341,11.0,11.1,-0.467,0.012,1161,26886,1449.1,44660.999999999985,-88096.77718,-2317538.7880000006]
["2026-03-19T12:40:08.000000000",6588.28,6295.0,293.7,294.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,125,408,0.0,45375.79999999999,0.0,-2339392.81552]
["2026-03-19T12:40:21.000000000",6588.56,6460.0,128.9,130.0,0.987,0.001,36,115,0.2,0.3,-0.013,0.001,968,9117,100.4,45061.79999999999,-6140.537920000001,-2322625.52544]
["2026-03-19T12:40:34.000000000",6588.99,6375.0,214.2,216.4,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1981,1321,0.0,45061.79999999999,0.0,-2322777.1107599996]
["2026-03-19T12:40:34.000000000",6588.99,6630.0,1.45,1.5,0.096,0.005,500,34602,40.7,41.4,-0.904,0.005,3051,2217,1775.5000000000002,45061.79999999999,-84042.56744999999,-2322777.1107599996]
["2026-03-19T12:40:47.000000000",6589.68,6795.0,0.0,0.05,0.001,0.0,826,402,204.3,205.1,-0.999,0.0,98,16,0.0,45965.999999999985,0.0,-2367276.6432]
["2026-03-19T12:41:00.000000000",6591.91,6715.0,0.1,0.15,0.008,0.0,612,2256,122.2,123.2,-0.993,0.0,261,48,0.0,45965.999999999985,0.0,-2368077.748399999]
["2026-03-19T12:41:00.000000000",6591.91,6865.0,0.0,0.05,0.001,0.0,9957,56,272.1,273.1,-0.999,0.0,10,0,0.0,45965.999999999985,0.0,-2368077.748399999]
["2026-03-19T12:41:27.000000000",6591.36,6540.0,52.8,53.3,0.916,0.004,32,853,1.35,1.4,-0.084,0.004,2704,29757,1094.4,46638.399999999994,-70448.45568,-2349740.7436800012]
["2026-03-19T12:41:40.000000000",6591.23,6455.0,135.9,137.0,0.989,0.0,0,6,0.2,0.25,-0.011,0.0,861,6226,0.0,46730.79999999999,0.0,-2350050.3266600007]
["2026-03-19T12:41:40.000000000",6591.23,6710.0,0.1,0.15,0.008,0.0,2831,3579,118.4,119.5,-0.992,0.0,269,70,0.0,46730.79999999999,0.0,-2350050.3266600007]
["2026-03-19T12:41:54.000000000",6592.02,6625.0,2.1,2.15,0.141,0.007,614,30419,34.7,35.2,-0.859,0.007,1856,1467,1729.0,45505.999999999985,-57311.021880000015,-2277898.8790800003]
["2026-03-19T12:42:08.000000000",6592.21,6790.0,0.0,0.05,0.001,0.0,1087,896,196.7,197.6,-0.999,0.0,382,69,0.0,45851.79999999999,0.0,-2297688.42666]
["2026-03-19T12:42:21.000000000",6594.67,6445.0,149.1,150.1,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,503,4629,0.0,45357.899999999994,0.0,-2241442.60229]
["2026-03-19T12:42:34.000000000",6593.73,6360.0,233.1,234.3,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,654,1532,0.0,44613.6,0.0,-2219238.51864]
["2026-03-19T12:42:47.000000000",6593.82,6555.0,41.3,42.1,0.87,0.006,20,1500,2.2,2.3,-0.13,0.006,1300,20102,792.0,45354.69999999999,-50640.537599999996,-2242960.4050200004]
["2026-03-19T12:43:01.000000000",6592.68,6445.0,146.6,147.7,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,503,4629,0.0,45354.69999999999,0.0,-2242572.621479999]
["2026-03-19T12:43:01.000000000",6592.68,6700.0,0.1,0.15,0.01,0.001,2886,7798,107.6,108.7,-0.99,0.001,1054,315,394.00000000000006,45354.69999999999,12077.789760000003,-2242572.621479999]
["2026-03-19T12:43:15.000000000",6590.18,6865.0,0.0,0.05,0.001,0.0,9957,57,274.9,275.8,-0.999,0.0,10,0,0.0,46500.49999999999,0.0,-2339085.538300001]
["2026-03-19T12:43:29.000000000",6588.15,6775.0,0.0,0.05,0.001,0.0,5417,2152,186.6,187.6,-0.998,0.0,223,45,0.0,45071.29999999999,0.0,-2319193.50375]
["2026-03-19T12:43:42.000000000",6588.09,6430.0,158.1,159.0,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,1555,4080,0.0,44634.39999999999,0.0,-2307860.6317200004]
["2026-03-19T12:43:55.000000000",6587.89,6595.0,9.1,9.2,0.402,0.012,50,27713,16.0,16.2,-0.598,0.012,1307,14711,1628.4000000000003,45280.19999999998,-99371.73276000001,-2353484.17516]
["2026-03-19T12:44:08.000000000",6588.4,6510.0,78.5,79.5,0.97,0.002,552,1750,0.45,0.55,-0.03,0.002,5234,24189,1157.1999999999998,44639.39999999999,-61693.77760000001,-2307639.807199999]
["2026-03-19T12:44:21.000000000",6589.23,6325.0,258.4,265.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,7232,727,0.0,45240.19999999999,0.0,-2328040.8513]
["2026-03-19T12:44:21.000000000",6589.23,6685.0,0.15,0.2,0.012,0.001,735,6583,95.2,96.2,-0.988,0.001,614,133,134.9,45240.19999999999,797.2968299999999,-2328040.8513]
["2026-03-19T12:44:33.000000000",6589.88,6850.0,0.0,0.05,0.001,0.0,3910,454,259.1,260.1,-0.999,0.0,121,9,0.0,45212.599999999984,0.0,-2321232.5109600006]
["2026-03-19T12:44:46.000000000",6589.98,6505.0,85.4,86.4,0.974,0.001,0,187,0.35,0.4,-0.026,0.001,3245,16713,324.5,45212.599999999984,-21384.485099999998,-2321267.73516]
["2026-03-19T12:44:59.000000000",6590.39,6425.0,165.1,166.0,0.994,0.0,0,9,0.1,0.15,-0.006,0.0,7220,3615,0.0,46176.89999999999,0.0,-2341058.1069700005]
["2026-03-19T12:45:13.000000000",6590.23,6590.0,12.4,12.6,0.518,0.013,240,34000,11.9,12.1,-0.482,0.013,1543,24078,2317.8999999999996,46558.799999999996,-111631.90596999998,-2342378.62936]
["2026-03-19T12:45:13.000000000",6590.23,6845.0,0.0,0.05,0.001,0.0,747,174,254.1,254.9,-0.999,0.0,21,6,0.0,46558.799999999996,0.0,-2342378.62936]
["2026-03-19T12:45:28.000000000",6588.85,6755.0,0.05,0.1,0.004,0.0,1056,2225,166.0,166.8,-0.996,0.0,90,10,0.0,45240.19999999999,0.0,-2327906.5935]
["2026-03-19T12:45:42.000000000",6587.62,6700.0,0.1,0.15,0.008,0.0,2886,7820,112.3,113.2,-0.992,0.0,1054,317,0.0,45419.29999999998,0.0,-2361444.3785400004]
["2026-03-19T12:45:55.000000000",6586.96,6840.0,0.0,0.05,0.001,0.0,884,192,252.9,253.9,-0.999,0.0,105,2,0.0,45419.29999999998,0.0,-2361207.79032]
["2026-03-19T12:46:08.000000000",6587.02,6495.0,91.6,92.5,0.979,0.001,1,86,0.35,0.4,-0.021,0.001,1809,13834,180.99999999999997,45145.69999999998,-11909.332160000004,-2343628.7809000006]
["2026-03-19T12:46:22.000000000",6587.14,6660.0,0.3,0.35,0.024,0.002,600,21185,72.0,72.6,-0.976,0.002,678,195,255.6,45419.29999999998,-1027.593840000001,-2361272.31438]
["2026-03-19T12:46:35.000000000",6586.94,6575.0,20.1,20.3,0.65,0.012,34,13878,7.0,7.2,-0.349,0.012,1461,25242,1794.0000000000002,45419.29999999998,-112794.76055999998,-2361200.6209799997]
["2026-03-19T12:46:35.000000000",6586.94,6830.0,0.0,0.05,0.001,0.0,4557,513,241.0,242.7,-0.999,0.0,313,26,0.0,45419.29999999998,0.0,-2361200.6209799997]
["2026-03-19T12:46:47.000000000",6588.27,6745.0,0.05,0.1,0.004,0.0,1187,1322,156.3,157.1,-0.996,0.0,64,19,0.0,45419.29999999998,0.0,-2361677.3820899995]
["2026-03-19T12:47:13.000000000",6587.85,6290.0,298.0,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,142,378,0.0,45155.69999999998,0.0,-2339299.42005]
["2026-03-19T12:47:13.000000000",6587.85,6570.0,23.7,24.2,0.717,0.011,110,11268,5.5,5.6,-0.283,0.011,1911,32709,2223.1,45155.69999999998,-130511.89634999998,-2339299.42005]
["2026-03-19T12:47:26.000000000",6587.13,6485.0,102.1,103.0,0.983,0.001,0,9,0.25,0.35,-0.017,0.001,1316,11502,131.6,44908.89999999998,-8668.66308,-2328596.56491]
["2026-03-19T12:47:38.000000000",6587.0,6650.0,0.4,0.5,0.033,0.002,957,36873,62.7,63.4,-0.967,0.002,1881,1400,567.6,46187.099999999984,-12172.775999999998,-2410242.583]
["2026-03-19T12:47:52.000000000",6586.59,6305.0,281.0,282.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,279,780,0.0,45862.599999999984,0.0,-2388719.075760001]
["2026-03-19T12:47:52.000000000",6586.59,6820.0,0.0,0.05,0.001,0.0,836,4428,233.2,234.1,-0.999,0.0,125,9,0.0,45862.599999999984,0.0,-2388719.075760001]
["2026-03-19T12:48:19.000000000",6586.29,6385.0,201.1,202.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,681,1220,0.0,46568.69999999998,0.0,-2428951.3028100003]
["2026-03-19T12:48:31.000000000",6585.96,6300.0,285.2,286.5,0.998,0.0,2,3,0.05,0.1,-0.002,0.0,14563,1026,0.0,46442.19999999998,0.0,-2422974.684]
["2026-03-19T12:48:31.000000000",6585.96,6665.0,0.25,0.3,0.02,0.001,615,12796,78.9,79.9,-0.98,0.001,754,152,136.9,46442.19999999998,-915.4484400000001,-2422974.684]
["2026-03-19T12:48:44.000000000",6585.42,6725.0,0.05,0.1,0.005,0.0,2336,3163,139.4,140.2,-0.995,0.0,391,109,0.0,46298.49999999999,0.0,-2439772.9870199994]
["2026-03-19T12:48:57.000000000",6586.02,6640.0,0.6,0.7,0.046,0.003,662,36526,54.3,55.1,-0.954,0.003,1187,1078,554.6999999999999,46298.49999999999,-10372.9815,-2439995.2756199995]
["2026-03-19T12:49:10.000000000",6585.92,6295.0,290.2,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,125,468,0.0,46314.39999999999,0.0,-2422446.26624]
["2026-03-19T12:49:10.000000000",6585.92,6810.0,0.0,0.05,0.001,0.0,1380,2125,224.1,224.9,-0.999,0.0,524,19,0.0,46314.39999999999,0.0,-2422446.26624]
["2026-03-19T12:49:39.000000000",6583.93,6370.0,213.6,214.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,398,860,0.0,46423.99999999999,0.0,-2458715.98706]
["2026-03-19T12:49:39.000000000",6583.93,6625.0,1.3,1.35,0.092,0.005,614,31135,42.0,42.6,-0.907,0.005,1856,1510,1235.0,46423.99999999999,-40886.205299999994,-2458715.98706]
["2026-03-19T12:49:51.000000000",6584.67,6540.0,46.6,47.1,0.908,0.005,32,879,1.45,1.5,-0.093,0.005,2704,30491,1368.0,46298.49999999999,-87971.19119999999,-2439495.126269999]
["2026-03-19T12:50:06.000000000",6584.01,6435.0,149.3,150.1,0.994,0.0,0,3,0.1,0.15,-0.006,0.0,484,3641,0.0,46162.799999999996,0.0,-2430974.5082399994]
["2026-03-19T12:50:19.000000000",6583.67,6365.0,218.2,219.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,498,1249,0.0,45560.7,0.0,-2405877.1117700003]
["2026-03-19T12:50:19.000000000",6583.67,6880.0,0.0,0.05,0.001,0.0,985,260,296.1,296.9,-0.999,0.0,55,229,0.0,45560.7,0.0,-2405877.1117700003]
["2026-03-19T12:50:44.000000000",6584.34,6445.0,139.2,139.9,0.991,0.0,0,0,0.15,0.2,-0.009,0.0,503,4641,0.0,45560.7,0.0,-2406121.95054]
["2026-03-19T12:50:57.000000000",6582.08,6360.0,221.8,222.8,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,654,1532,0.0,46246.40000000001,0.0,-2459091.4163200003]
["2026-03-19T12:50:57.000000000",6582.08,6615.0,2.15,2.2,0.145,0.008,188,23974,34.8,35.3,-0.855,0.008,1077,1885,1011.9999999999999,46246.40000000001,-46811.752960000005,-2459091.4163200003]
["2026-03-19T12:51:10.000000000",6581.23,6780.0,0.0,0.05,0.001,0.0,4394,1262,198.1,199.2,-0.999,0.0,559,15,0.0,47180.600000000006,0.0,-2520413.6531000007]
["2026-03-19T12:51:23.000000000",6578.94,6620.0,1.5,1.55,0.101,0.006,441,39233,42.5,43.0,-0.899,0.006,2027,1968,1480.8,47304.1,-62605.193040000006,-2526911.6435399996]
["2026-03-19T12:51:37.000000000",6579.25,6350.0,228.5,229.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,8542,1358,0.0,47304.1,0.0,-2527030.71175]
["2026-03-19T12:51:49.000000000",6579.04,6515.0,64.3,65.4,0.95,0.003,2,80,0.75,0.8,-0.05,0.003,1693,22353,508.5,47118.6,-33375.469919999996,-2530733.00064]
["2026-03-19T12:52:04.000000000",6578.59,6430.0,147.4,148.8,0.993,0.0,3,0,0.1,0.15,-0.007,0.0,1555,4096,0.0,46439.9,0.0,-2508501.888670001]
["2026-03-19T12:52:04.000000000",6578.59,6685.0,0.15,0.2,0.011,0.001,735,6653,106.8,107.8,-0.989,0.001,614,133,134.9,46439.9,796.00939,-2508501.888670001]
["2026-03-19T12:52:17.000000000",6577.06,6600.0,4.2,4.3,0.243,0.01,233,55791,27.2,27.8,-0.757,0.01,3225,17628,3458.0,46696.3,-196785.6352,-2526728.871379999]
["2026-03-19T12:52:17.000000000",6577.06,6855.0,0.0,0.05,0.001,0.0,780,81,277.8,284.8,-0.999,0.0,44,0,0.0,46696.3,0.0,-2526728.871379999]
["2026-03-19T12:52:43.000000000",6576.55,6420.0,156.1,157.1,0.994,0.0,8,7,0.1,0.15,-0.006,0.0,691,5471,0.0,47865.3,0.0,-2607240.36475]
["2026-03-19T12:52:56.000000000",6575.38,6395.0,180.3,181.5,0.996,0.0,0,6,0.05,0.15,-0.005,0.0,831,1438,0.0,47410.5,0.0,-2580580.2101800013]
["2026-03-19T12:52:56.000000000",6575.38,6595.0,5.2,5.4,0.269,0.01,50,28888,24.2,24.7,-0.731,0.01,1307,14971,1357.0,47410.5,-82652.5266,-2580580.2101800013]
["2026-03-19T12:53:10.000000000",6575.9,6510.0,66.6,67.5,0.956,0.002,552,1772,0.65,0.7,-0.044,0.002,5234,24497,1157.1999999999998,47514.7,-61576.727600000006,-2586544.7782999994]
["2026-03-19T12:53:23.000000000",6576.63,6675.0,0.2,0.25,0.014,0.001,1123,16929,98.4,99.2,-0.986,0.001,2034,767,315.7,48163.600000000006,-5991.309930000001,-2622470.6722800015]
["2026-03-19T12:53:36.000000000",6576.75,6330.0,246.2,247.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,209,564,0.0,48163.600000000006,0.0,-2622518.5229999996]
["2026-03-19T12:53:36.000000000",6576.75,6845.0,0.0,0.05,0.001,0.0,747,174,267.9,268.9,-0.999,0.0,21,6,0.0,48163.600000000006,0.0,-2622518.5229999996]
["2026-03-19T12:54:04.000000000",6576.28,6410.0,166.7,167.2,0.994,0.0,0,17,0.1,0.15,-0.006,0.0,2289,2128,0.0,47413.4,0.0,-2612913.8747200007]
["2026-03-19T12:54:04.000000000",6576.28,6665.0,0.2,0.3,0.017,0.001,615,13083,88.0,89.0,-0.983,0.001,754,152,136.9,47413.4,-914.1029200000002,-2612913.8747200007]
["2026-03-19T12:54:17.000000000",6576.05,6770.0,0.0,0.05,0.001,0.0,1485,2016,193.2,194.3,-0.999,0.0,155,44,0.0,47290.600000000006,0.0,-2601682.661500001]
["2026-03-19T12:54:30.000000000",6575.72,6750.0,0.05,0.1,0.004,0.0,5377,3077,173.7,174.5,-0.996,0.0,1036,70,0.0,47090.9,0.0,-2591484.6762800002]
["2026-03-19T12:54:44.000000000",6577.55,6665.0,0.2,0.25,0.016,0.001,615,13087,86.5,87.5,-0.984,0.001,754,152,136.9,46342.30000000001,-914.2794500000002,-2541308.79555]
["2026-03-19T12:54:57.000000000",6578.85,6320.0,259.0,260.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,552,713,0.0,47061.50000000001,0.0,-2568231.72645]
["2026-03-19T12:55:10.000000000",6578.57,6485.0,93.3,94.4,0.981,0.001,0,11,0.3,0.35,-0.019,0.001,1316,11626,131.6,46760.00000000001,-8657.39812,-2548577.48942]
["2026-03-19T12:55:23.000000000",6578.66,6400.0,178.4,180.0,0.996,0.0,2,9,0.05,0.1,-0.004,0.0,14881,4519,0.0,46760.00000000001,0.0,-2548612.35596]
["2026-03-19T12:55:23.000000000",6578.66,6655.0,0.3,0.35,0.022,0.001,1215,23835,75.4,76.5,-0.978,0.001,640,341,185.5,46760.00000000001,3782.7295000000004,-2548612.35596]
["2026-03-19T12:55:36.000000000",6578.61,6645.0,0.4,0.45,0.031,0.002,1299,24524,66.3,67.3,-0.969,0.002,973,1134,454.4,46657.600000000006,4289.253719999999,-2540751.2825400005]
["2026-03-19T12:55:49.000000000",6577.66,6740.0,0.05,0.1,0.004,0.0,3396,2535,161.9,162.9,-0.996,0.0,348,30,0.0,47020.40000000001,0.0,-2566326.6702799993]
["2026-03-19T12:56:04.000000000",6578.48,6395.0,182.9,184.0,0.996,0.0,0,6,0.05,0.1,-0.004,0.0,831,1450,0.0,47211.50000000001,0.0,-2579218.075119999]
["2026-03-19T12:56:18.000000000",6577.71,6310.0,266.9,267.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,327,614,0.0,46967.80000000001,0.0,-2576633.71662]
["2026-03-19T12:56:31.000000000",6577.42,6475.0,102.1,103.3,0.984,0.001,5,50,0.2,0.3,-0.016,0.001,1750,11596,175.5,47690.000000000015,-11477.5979,-2621799.0765200015]
["2026-03-19T12:56:31.000000000",6577.42,6730.0,0.05,0.1,0.004,0.0,1789,4808,152.0,153.3,-0.996,0.0,294,91,0.0,47690.000000000015,0.0,-2621799.0765200015]
["2026-03-19T12:56:44.000000000",6576.71,6645.0,0.4,0.45,0.03,0.002,1299,24542,68.0,69.1,-0.97,0.002,973,1134,454.4,47941.90000000001,4288.01492,-2639358.68049]
["2026-03-19T12:56:59.000000000",6578.54,6810.0,0.0,0.05,0.001,0.0,1380,2131,229.5,231.6,-0.999,0.0,524,19,0.0,46495.30000000001,0.0,-2549769.74006]
["2026-03-19T12:57:12.000000000",6580.38,6740.0,0.05,0.1,0.004,0.0,3396,2541,158.6,159.8,-0.996,0.0,348,30,0.0,47056.700000000004,0.0,-2543468.2187400004]
["2026-03-19T12:57:26.000000000",6580.15,6390.0,190.3,191.3,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1651,1214,0.0,46871.80000000001,0.0,-2539924.7396999993]
["2026-03-19T12:57:40.000000000",6580.13,6555.0,28.6,28.9,0.795,0.009,20,1591,3.7,3.8,-0.205,0.009,1300,22291,1188.0,46871.80000000001,-75803.0976,-2539917.0197400004]
["2026-03-19T12:57:53.000000000",6580.52,6470.0,110.7,111.8,0.987,0.001,37,547,0.2,0.25,-0.013,0.001,1508,11545,154.5,46490.10000000002,-9679.944920000002,-2537731.47436]
["2026-03-19T12:57:53.000000000",6580.52,6725.0,0.05,0.1,0.004,0.0,2336,3194,143.5,144.6,-0.996,0.0,391,109,0.0,46490.10000000002,0.0,-2537731.47436]
["2026-03-19T12:58:22.000000000",6578.65,6285.0,293.4,294.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,681,821,0.0,46920.70000000002,0.0,-2570074.6168499994]
["2026-03-19T12:58:22.000000000",6578.65,6800.0,0.0,0.05,0.001,0.0,7520,815,220.6,221.7,-0.999,0.0,740,84,0.0,46920.70000000002,0.0,-2570074.6168499994]
["2026-03-19T12:58:37.000000000",6577.92,6455.0,122.8,123.7,0.99,0.0,0,6,0.15,0.2,-0.01,0.0,861,6317,0.0,46926.20000000002,0.0,-2572361.3951999997]
["2026-03-19T12:58:53.000000000",6578.58,6510.0,69.6,70.1,0.963,0.002,552,1774,0.55,0.6,-0.037,0.002,5234,24591,1157.1999999999998,46664.80000000001,-61601.82312000001,-2560909.6224000007]
["2026-03-19T12:59:06.000000000",6579.07,6540.0,40.7,41.1,0.885,0.006,32,914,1.85,1.9,-0.115,0.006,2704,32044,1641.6000000000001,46920.70000000002,-105475.65024,-2570238.6978300004]
["2026-03-19T12:59:06.000000000",6579.07,6795.0,0.0,0.05,0.001,0.0,826,414,215.5,216.4,-0.999,0.0,98,16,0.0,46920.70000000002,0.0,-2570238.6978300004]
["2026-03-19T12:59:19.000000000",6578.84,6710.0,0.05,0.15,0.007,0.0,2831,3649,130.7,131.6,-0.993,0.0,269,70,0.0,46926.20000000002,0.0,-2572721.1703999992]
["2026-03-19T12:59:32.000000000",6580.14,6880.0,0.0,0.05,0.001,0.0,985,260,299.2,300.1,-0.999,0.0,55,231,0.0,47449.50000000001,0.0,-2575407.57474]
["2026-03-19T12:59:46.000000000",6580.3,6795.0,0.0,0.05,0.001,0.0,826,414,214.1,215.0,-0.999,0.0,98,16,0.0,47105.200000000004,0.0,-2552669.457800001]
["2026-03-19T12:59:59.000000000",6580.27,6450.0,130.0,130.9,0.992,0.0,6,107,0.1,0.2,-0.008,0.0,9057,9603,0.0,47569.90000000001,0.0,-2582815.1974299997]
["2026-03-19T13:00:13.000000000",6580.28,6390.0,190.4,191.3,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1651,1214,0.0,47322.90000000001,0.0,-2574646.41476]
["2026-03-19T13:00:26.000000000",6580.14,6535.0,46.5,47.0,0.917,0.005,6,163,1.25,1.3,-0.083,0.005,1538,25964,772.0000000000001,47322.90000000001,-50403.8724,-2574591.63738]
["2026-03-19T13:00:26.000000000",6580.14,6790.0,0.0,0.05,0.001,0.0,1087,906,209.3,210.7,-0.999,0.0,382,73,0.0,47322.90000000001,0.0,-2574591.63738]
["2026-03-19T13:00:53.000000000",6580.68,6355.0,224.9,225.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1031,1471,0.0,47559.700000000004,0.0,-2589859.517400001]
["2026-03-19T13:00:53.000000000",6580.68,6870.0,0.0,0.05,0.001,0.0,1722,115,289.3,290.1,-0.999,0.0,50,114,0.0,47559.700000000004,0.0,-2589859.517400001]
["2026-03-19T13:01:07.000000000",6579.43,6520.0,59.4,60.3,0.954,0.003,96,791,0.7,0.75,-0.046,0.003,4104,31055,1260.0,47218.700000000004,-79111.06632,-2586038.3820700003]
["2026-03-19T13:01:23.000000000",6579.18,6435.0,144.1,148.9,0.993,0.0,0,3,0.1,0.15,-0.007,0.0,484,3669,0.0,46693.000000000015,0.0,-2561919.5336400005]
["2026-03-19T13:01:37.000000000",6578.54,6600.0,3.7,3.8,0.235,0.011,233,57897,25.3,25.7,-0.765,0.011,3225,18227,3803.8,47407.000000000015,-216512.90847999998,-2602404.6386000006]
["2026-03-19T13:01:51.000000000",6577.19,6675.0,0.15,0.2,0.012,0.001,1123,17243,97.4,98.5,-0.988,0.001,2034,780,315.7,47755.40000000001,-5991.820090000001,-2621707.39714]
["2026-03-19T13:01:51.000000000",6577.19,6775.0,0.0,0.05,0.001,0.0,5417,2203,197.3,198.3,-0.999,0.0,223,45,0.0,47755.40000000001,0.0,-2621707.39714]
["2026-03-19T13:02:54.000000000",6577.28,6340.0,236.4,237.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,450,1634,0.0,47117.30000000001,0.0,-2585851.0547200004]
["2026-03-19T13:02:54.000000000",6577.28,6595.0,4.6,4.7,0.27,0.011,50,30080,22.7,23.0,-0.73,0.011,1307,15159,1492.7,47117.30000000001,-90944.05055999999,-2585851.0547200004]
["2026-03-19T13:03:07.000000000",6577.87,6510.0,67.8,68.9,0.962,0.002,552,1776,0.55,0.6,-0.038,0.002,5234,24700,1157.1999999999998,47642.20000000001,-61595.174680000004,-2615979.431779999]
["2026-03-19T13:03:21.000000000",6578.09,6675.0,0.15,0.2,0.012,0.001,1123,17313,96.9,97.9,-0.988,0.001,2034,780,315.7,47117.30000000001,-5992.639990000002,-2586169.5054099998]
["2026-03-19T13:03:34.000000000",6577.52,6590.0,6.1,6.3,0.329,0.012,240,36961,19.0,19.3,-0.671,0.012,1543,25311,2139.6,47328.20000000001,-102846.10272000004,-2599001.78768]
["2026-03-19T13:03:34.000000000",6577.52,6845.0,0.0,0.05,0.001,0.0,747,174,267.5,268.4,-0.999,0.0,21,6,0.0,47328.20000000001,0.0,-2599001.78768]
["2026-03-19T13:03:59.000000000",6577.1,6450.0,126.3,127.2,0.992,0.0,6,107,0.15,0.2,-0.008,0.0,9057,9644,0.0,47472.70000000001,0.0,-2604551.3313]
["2026-03-19T13:04:12.000000000",6577.0,6330.0,246.2,247.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,209,564,0.0,47783.80000000001,0.0,-2628563.8200000003]
["2026-03-19T13:04:12.000000000",6577.0,6585.0,7.8,8.0,0.385,0.013,43,32184,16.1,16.4,-0.615,0.013,1161,30019,1565.1999999999998,47783.80000000001,-95590.118,-2628563.8200000003]
["2026-03-19T13:04:25.000000000",6576.6,6500.0,76.2,77.2,0.972,0.002,431,1017,0.4,0.5,-0.028,0.002,5505,36017,1187.2,47618.10000000001,-66739.3368,-2616862.023000001]
["2026-03-19T13:04:38.000000000",6575.37,6665.0,0.2,0.25,0.015,0.001,615,13234,89.5,90.6,-0.984,0.001,754,154,136.9,48046.90000000001,-913.9764300000002,-2665766.7792899995]
["2026-03-19T13:04:51.000000000",6574.57,6315.0,258.6,259.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1973,611,0.0,48076.1,0.0,-2674988.721329999]
["2026-03-19T13:04:51.000000000",6574.57,6830.0,0.0,0.05,0.001,0.0,4557,513,255.4,256.5,-0.999,0.0,313,26,0.0,48076.1,0.0,-2674988.721329999]
["2026-03-19T13:05:19.000000000",6575.22,6400.0,174.3,175.6,0.995,0.0,2,9,0.05,0.15,-0.005,0.0,14881,4670,0.0,47920.40000000001,0.0,-2659860.59616]
["2026-03-19T13:05:19.000000000",6575.22,6825.0,0.0,0.05,0.001,0.0,5208,1534,249.7,250.9,-0.999,0.0,259,18,0.0,47920.40000000001,0.0,-2659860.59616]
["2026-03-19T13:05:31.000000000",6574.15,6570.0,14.1,14.2,0.553,0.013,110,12211,10.0,10.2,-0.447,0.013,1911,36433,2627.3,47658.4,-153920.57395,-2650302.8310000002]
["2026-03-19T13:05:44.000000000",6573.99,6735.0,0.05,0.1,0.004,0.0,3689,2974,160.7,161.8,-0.996,0.0,235,52,0.0,47658.4,0.0,-2650238.3285999997]
["2026-03-19T13:05:57.000000000",6573.89,6650.0,0.25,0.3,0.02,0.001,957,38462,76.2,77.3,-0.98,0.001,1881,1725,283.8,48536.600000000006,-6074.27436,-2699975.5096800006]
["2026-03-19T13:06:09.000000000",6573.78,6305.0,267.8,268.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,279,780,0.0,49264.60000000001,0.0,-2750863.9788000006]
["2026-03-19T13:06:22.000000000",6572.94,6470.0,102.8,103.6,0.984,0.001,37,547,0.25,0.3,-0.016,0.001,1508,11679,154.5,49498.80000000002,-9668.794740000001,-2766274.382519999]
["2026-03-19T13:06:35.000000000",6573.85,6385.0,188.7,190.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,681,1225,0.0,48648.20000000001,0.0,-2709609.4929999993]
["2026-03-19T13:06:47.000000000",6574.91,6410.0,164.5,165.1,0.994,0.0,0,18,0.1,0.15,-0.006,0.0,2289,2149,0.0,47175.200000000004,0.0,-2631726.07588]
["2026-03-19T13:06:47.000000000",6574.91,6560.0,20.7,21.0,0.686,0.012,40,2964,6.1,6.2,-0.314,0.012,2328,31501,2841.6,47175.200000000004,-180520.72895999998,-2631726.07588]
["2026-03-19T13:07:00.000000000",6574.45,6725.0,0.05,0.1,0.004,0.0,2336,3213,150.4,151.4,-0.996,0.0,391,109,0.0,47175.200000000004,0.0,-2631541.9526000014]
["2026-03-19T13:07:13.000000000",6574.58,6380.0,193.9,195.1,0.997,0.0,34,2,0.05,0.1,-0.003,0.0,551,2009,0.0,47243.0,0.0,-2637484.811119999]
["2026-03-19T13:07:26.000000000",6574.12,6295.0,278.4,279.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,125,468,0.0,47823.100000000006,0.0,-2670085.41212]
["2026-03-19T13:07:38.000000000",6573.58,6460.0,112.8,113.7,0.987,0.001,36,117,0.2,0.25,-0.013,0.001,968,9271,100.4,47644.80000000001,-6126.5765599999995,-2661300.71584]
["2026-03-19T13:07:38.000000000",6573.58,6715.0,0.05,0.1,0.004,0.0,612,2463,141.7,142.6,-0.995,0.0,261,53,0.0,47644.80000000001,0.0,-2661300.71584]
["2026-03-19T13:07:51.000000000",6573.11,6630.0,0.5,0.6,0.041,0.003,500,37415,57.2,58.1,-0.959,0.003,3051,2434,1065.3,48457.60000000001,-50304.01083000001,-2707648.0560799986]
["2026-03-19T13:08:41.000000000",6571.5,6785.0,0.0,0.05,0.001,0.0,1107,1095,213.4,214.6,-0.999,0.0,520,0,0.0,48960.10000000001,0.0,-2738219.1915]
["2026-03-19T13:08:54.000000000",6568.75,6710.0,0.05,0.1,0.005,0.0,2831,3759,140.4,141.6,-0.995,0.0,269,70,0.0,49953.40000000001,0.0,-2827860.0125]
["2026-03-19T13:09:08.000000000",6567.57,6365.0,202.5,203.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,498,1259,0.0,49345.30000000001,0.0,-2804871.22803]
["2026-03-19T13:09:22.000000000",6567.37,6530.0,39.4,39.9,0.859,0.006,105,525,2.55,2.6,-0.141,0.006,4218,35528,2593.7999999999997,48739.30000000001,-162069.55686,-2774589.0449700006]
["2026-03-19T13:09:34.000000000",6565.85,6445.0,120.3,121.6,0.986,0.001,0,0,0.25,0.3,-0.014,0.001,503,4957,50.3,51081.1,-3302.62255,-2919288.5294500007]
["2026-03-19T13:09:34.000000000",6565.85,6700.0,0.05,0.1,0.005,0.0,2886,8123,133.7,135.2,-0.995,0.0,1054,319,0.0,51081.1,0.0,-2919288.5294500007]
["2026-03-19T13:09:48.000000000",6566.13,6865.0,0.0,0.05,0.001,0.0,9957,57,297.8,298.9,-0.999,0.0,10,0,0.0,51081.1,0.0,-2919413.02221]
["2026-03-19T13:10:01.000000000",6566.39,6780.0,0.0,0.05,0.001,0.0,4394,1277,212.4,213.4,-0.999,0.0,559,16,0.0,51434.600000000006,0.0,-2938210.0021799994]
["2026-03-19T13:10:23.000000000",6566.59,6555.0,19.6,19.9,0.64,0.012,20,1660,7.7,7.8,-0.36,0.012,1300,23909,1584.0,50257.3,-100862.8224,-2873664.5492100003]
["2026-03-19T13:10:37.000000000",6567.75,6355.0,212.9,214.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1031,1471,0.0,49748.90000000001,0.0,-2830719.95325]
["2026-03-19T13:10:50.000000000",6568.95,6520.0,50.0,50.5,0.921,0.004,96,801,1.2,1.3,-0.079,0.004,4104,32552,1680.0,49058.20000000001,-105313.4064,-2785760.3159999987]
["2026-03-19T13:10:50.000000000",6568.95,6775.0,0.0,0.05,0.001,0.0,5417,2204,205.3,206.6,-0.999,0.0,223,45,0.0,49058.20000000001,0.0,-2785760.3159999987]
["2026-03-19T13:11:04.000000000",6568.36,6690.0,0.1,0.15,0.008,0.0,1045,8999,121.1,121.7,-0.992,0.0,1392,1137,0.0,49058.20000000001,0.0,-2785510.1087999996]
["2026-03-19T13:11:17.000000000",6568.62,6855.0,0.0,0.05,0.001,0.0,780,81,285.5,286.5,-0.999,0.0,44,0,0.0,49190.20000000001,0.0,-2794028.2031999994]
["2026-03-19T13:11:31.000000000",6569.21,6770.0,0.0,0.05,0.001,0.0,1485,2152,199.8,200.9,-0.999,0.0,155,44,0.0,49335.50000000001,0.0,-2795402.50051]
["2026-03-19T13:11:44.000000000",6569.08,6745.0,0.05,0.1,0.003,0.0,1187,1353,175.0,175.9,-0.997,0.0,64,19,0.0,49575.200000000004,0.0,-2807178.0945599996]
["2026-03-19T13:11:57.000000000",6569.36,6595.0,3.3,3.4,0.203,0.009,50,32501,28.2,28.7,-0.797,0.009,1307,15487,1221.3,49369.9,-74319.16967999999,-2798304.293680001]
["2026-03-19T13:12:11.000000000",6568.92,6510.0,59.6,60.4,0.953,0.003,552,1832,0.7,0.75,-0.047,0.003,5234,25522,1735.8,49777.00000000001,-92267.05032,-2823755.36472]
["2026-03-19T13:12:11.000000000",6568.92,6765.0,0.0,0.05,0.001,0.0,7830,1764,195.3,196.2,-0.999,0.0,226,22,0.0,49777.00000000001,0.0,-2823755.36472]
["2026-03-19T13:12:37.000000000",6569.99,6330.0,239.8,241.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,209,573,0.0,49615.9,0.0,-2816022.5438100016]
["2026-03-19T13:12:37.000000000",6569.99,6845.0,0.0,0.05,0.001,0.0,747,174,274.1,275.3,-0.999,0.0,21,6,0.0,49615.9,0.0,-2816022.5438100016]
["2026-03-19T13:12:50.000000000",6568.67,6500.0,69.2,70.2,0.968,0.002,431,1034,0.45,0.5,-0.032,0.002,5505,37070,1187.2,49615.9,-66658.86316,-2815456.7667300007]
["2026-03-19T13:13:03.000000000",6567.23,6415.0,151.4,152.7,0.994,0.0,2,7,0.1,0.15,-0.006,0.0,1960,2079,0.0,49437.10000000001,0.0,-2808810.8382299994]
["2026-03-19T13:13:17.000000000",6566.46,6520.0,48.0,48.5,0.916,0.004,96,806,1.35,1.4,-0.084,0.004,4104,32740,1680.0,49676.70000000001,-105273.48672,-2828062.6921800007]
["2026-03-19T13:13:17.000000000",6566.46,6840.0,0.0,0.05,0.001,0.0,884,194,272.5,273.7,-0.999,0.0,105,2,0.0,49676.70000000001,0.0,-2828062.6921800007]
["2026-03-19T13:13:30.000000000",6565.61,6755.0,0.0,0.05,0.001,0.0,1056,2437,188.6,189.6,-0.999,0.0,90,10,0.0,50863.900000000016,0.0,-2902137.497809999]
["2026-03-19T13:13:56.000000000",6565.89,6320.0,245.2,246.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,552,714,0.0,49728.60000000001,0.0,-2839392.8669399987]
["2026-03-19T13:13:56.000000000",6565.89,6575.0,8.2,8.4,0.402,0.013,34,17562,17.3,17.6,-0.598,0.013,1461,30405,1943.4999999999998,49728.60000000001,-121803.82539000001,-2839392.8669399987]
["2026-03-19T13:14:10.000000000",6565.45,6490.0,75.9,77.0,0.97,0.002,81,80,0.45,0.55,-0.03,0.002,2226,19037,461.4,50195.20000000001,-28165.780499999997,-2875443.8747000005]
["2026-03-19T13:14:28.000000000",6565.74,6655.0,0.15,0.2,0.013,0.001,1215,24416,88.8,89.8,-0.987,0.001,640,369,185.5,50432.000000000015,3775.3005000000007,-2890593.29796]
["2026-03-19T13:14:41.000000000",6565.82,6570.0,10.5,10.7,0.44,0.013,110,13867,14.1,14.3,-0.559,0.012,1911,39368,2436.2000000000003,49717.9,-141178.26164,-2862454.5846599997]
["2026-03-19T13:14:54.000000000",6566.45,6295.0,271.6,272.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,125,487,0.0,50056.000000000015,0.0,-2867857.6388]
["2026-03-19T13:15:08.000000000",6567.24,6395.0,172.5,174.1,0.995,0.0,0,6,0.05,0.15,-0.005,0.0,831,1552,0.0,50056.000000000015,0.0,-2868202.66656]
["2026-03-19T13:15:20.000000000",6568.38,6310.0,258.7,259.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,327,683,0.0,49728.60000000001,0.0,-2840469.6574799996]
["2026-03-19T13:15:20.000000000",6568.38,6565.0,14.1,14.3,0.534,0.013,20,5224,10.0,10.2,-0.466,0.013,1627,25573,2141.1000000000004,49728.60000000001,-137220.02658,-2840469.6574799996]
["2026-03-19T13:15:33.000000000",6567.98,6480.0,88.3,89.4,0.98,0.001,432,446,0.3,0.35,-0.02,0.001,1561,14074,199.29999999999998,49196.50000000001,-7415.24942,-2803233.56794]
["2026-03-19T13:15:47.000000000",6566.01,6645.0,0.2,0.25,0.017,0.001,1299,25496,78.8,79.9,-0.983,0.001,973,1184,227.2,49728.60000000001,2140.51926,-2839444.7604599996]
["2026-03-19T13:15:59.000000000",6565.73,6300.0,265.3,266.5,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,14563,1027,0.0,50056.000000000015,0.0,-2867543.1831200006]
["2026-03-19T13:16:13.000000000",6566.44,6485.0,82.1,83.3,0.976,0.001,0,11,0.35,0.4,-0.024,0.001,1316,12134,131.6,50352.60000000001,-8641.43504,-2886607.0239999997]
["2026-03-19T13:16:25.000000000",6567.56,6385.0,182.9,184.0,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,681,1239,0.0,49749.90000000001,0.0,-2838453.459080001]
["2026-03-19T13:16:25.000000000",6567.56,6640.0,0.25,0.3,0.021,0.001,662,39066,71.4,72.5,-0.979,0.001,1187,1166,184.90000000000003,49749.90000000001,-3447.9690000000005,-2838453.459080001]
["2026-03-19T13:16:38.000000000",6567.95,6555.0,19.9,20.2,0.667,0.012,20,1919,6.5,6.6,-0.333,0.012,1300,24999,1584.0,49749.90000000001,-100883.712,-2838622.0143500012]
["2026-03-19T13:16:51.000000000",6568.93,6720.0,0.05,0.1,0.004,0.0,3026,3433,149.9,150.9,-0.996,0.0,269,65,0.0,49196.50000000001,0.0,-2803639.03079]
["2026-03-19T13:17:05.000000000",6569.31,6635.0,0.3,0.35,0.026,0.002,263,32330,65.3,66.0,-0.974,0.002,956,737,243.8,49407.4,-9105.063660000002,-2816841.296280001]
["2026-03-19T13:17:19.000000000",6569.66,6290.0,279.7,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,483,0.0,49351.50000000001,0.0,-2809797.5943799997]
["2026-03-19T13:17:32.000000000",6570.07,6460.0,110.6,111.5,0.99,0.001,36,117,0.15,0.2,-0.011,0.001,968,9357,100.4,50385.600000000006,-6123.305239999999,-2851370.959579999]
["2026-03-19T13:17:32.000000000",6570.07,6865.0,0.0,0.05,0.001,0.0,9957,57,293.8,294.6,-0.999,0.0,10,0,0.0,50385.600000000006,0.0,-2851370.959579999]
["2026-03-19T13:17:45.000000000",6571.53,6635.0,0.3,0.35,0.026,0.002,263,32357,63.1,63.9,-0.974,0.002,956,737,243.8,47824.5,-9108.140580000001,-2693321.8559099995]
["2026-03-19T13:17:58.000000000",6572.05,6550.0,25.9,26.3,0.773,0.01,404,2795,4.0,4.1,-0.227,0.01,3758,60538,4162.0,47765.99999999999,-220426.557,-2687061.5071000005]
["2026-03-19T13:18:11.000000000",6572.49,6715.0,0.05,0.1,0.004,0.0,612,2473,141.8,142.7,-0.996,0.0,261,53,0.0,47748.29999999999,0.0,-2684658.417809999]
["2026-03-19T13:18:24.000000000",6572.23,6370.0,202.5,203.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,398,981,0.0,47748.29999999999,0.0,-2684552.2158699995]
["2026-03-19T13:18:37.000000000",6571.93,6285.0,287.0,288.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,681,921,0.0,47976.899999999994,0.0,-2700057.72471]
["2026-03-19T13:18:50.000000000",6573.69,6450.0,124.1,125.3,0.991,0.0,6,107,0.1,0.2,-0.009,0.0,9057,13857,0.0,47793.7,0.0,-2689474.06863]
["2026-03-19T13:18:50.000000000",6573.69,6705.0,0.05,0.1,0.005,0.0,671,3843,130.0,131.1,-0.995,0.0,294,123,0.0,47793.7,0.0,-2689474.06863]
["2026-03-19T13:19:04.000000000",6575.23,6645.0,0.2,0.25,0.019,0.001,1299,25584,69.0,70.1,-0.981,0.001,973,1186,227.2,47799.9,2143.5249799999992,-2687092.6688699997]
["2026-03-19T13:19:17.000000000",6575.03,6285.0,286.1,291.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,681,921,0.0,48003.50000000001,0.0,-2684499.2736100005]
["2026-03-19T13:19:17.000000000",6575.03,6800.0,0.0,0.05,0.001,0.0,7520,847,223.8,224.8,-0.999,0.0,740,93,0.0,48003.50000000001,0.0,-2684499.2736100005]
["2026-03-19T13:19:44.000000000",6576.34,6365.0,211.1,212.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,498,1301,0.0,46809.30000000002,0.0,-2612102.518980001]
["2026-03-19T13:19:44.000000000",6576.34,6620.0,0.7,0.75,0.06,0.004,441,42570,43.9,44.7,-0.94,0.004,2027,2122,987.2,46809.30000000002,-41720.30096,-2612102.518980001]
["2026-03-19T13:19:57.000000000",6577.05,6535.0,43.2,43.8,0.907,0.005,6,189,1.4,1.45,-0.093,0.005,1538,28918,772.0000000000001,46239.60000000002,-50380.203,-2573836.4387999997]
["2026-03-19T13:20:10.000000000",6576.26,6700.0,0.05,0.1,0.005,0.0,2886,8406,123.0,123.9,-0.995,0.0,1054,327,0.0,46239.60000000002,0.0,-2573527.2833600002]
["2026-03-19T13:20:23.000000000",6576.29,6520.0,57.2,58.2,0.949,0.003,96,815,0.7,0.75,-0.051,0.003,4104,33551,1260.0,47347.20000000001,-79073.31095999999,-2642997.7984199994]
["2026-03-19T13:20:23.000000000",6576.29,6875.0,0.0,0.05,0.001,0.0,7321,26,297.5,298.5,-0.999,0.0,82,16,0.0,47347.20000000001,0.0,-2642997.7984199994]
["2026-03-19T13:20:49.000000000",6574.78,6435.0,139.9,141.5,0.993,0.0,0,3,0.1,0.15,-0.007,0.0,484,3754,0.0,47604.0,0.0,-2675028.140359999]
["2026-03-19T13:21:02.000000000",6575.17,6355.0,220.3,221.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1031,1471,0.0,47756.20000000001,0.0,-2668309.1887199995]
["2026-03-19T13:21:02.000000000",6575.17,6610.0,1.25,1.3,0.104,0.007,110,36083,35.4,35.9,-0.897,0.007,1022,4044,792.4,47756.20000000001,-41975.88528000001,-2668309.1887199995]
["2026-03-19T13:21:16.000000000",6575.28,6775.0,0.0,0.05,0.001,0.0,5417,2204,199.0,199.9,-0.999,0.0,223,45,0.0,47979.50000000001,0.0,-2688230.89992]
["2026-03-19T13:21:29.000000000",6576.5,6690.0,0.05,0.1,0.005,0.0,1045,9085,112.9,113.8,-0.995,0.0,1392,1137,0.0,46690.70000000002,0.0,-2601498.987500001]
["2026-03-19T13:21:42.000000000",6576.35,6345.0,231.5,232.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,160,646,0.0,46690.70000000002,0.0,-2601439.6512499987]
["2026-03-19T13:21:56.000000000",6576.46,6610.0,1.3,1.35,0.105,0.007,110,36162,34.1,34.9,-0.895,0.007,1022,4044,792.4,47000.20000000002,-41984.12064,-2623468.270279999]
["2026-03-19T13:22:09.000000000",6577.7,6430.0,148.3,149.3,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,1555,4204,0.0,46944.500000000015,0.0,-2621509.4464999987]
["2026-03-19T13:22:09.000000000",6577.7,6685.0,0.1,0.15,0.008,0.001,735,6948,106.0,107.0,-0.992,0.001,614,152,134.9,46944.500000000015,795.9017,-2621509.4464999987]
["2026-03-19T13:22:22.000000000",6576.57,6600.0,2.7,2.75,0.192,0.011,233,65258,25.2,25.7,-0.807,0.011,3225,19024,3803.8,47252.400000000016,-216448.07183999996,-2633048.17776]
["2026-03-19T13:22:43.000000000",6575.91,6765.0,0.0,0.05,0.001,0.0,7830,1765,188.4,189.2,-0.999,0.0,226,23,0.0,47439.20000000001,0.0,-2649026.4325800003]
["2026-03-19T13:23:35.000000000",6579.01,6420.0,159.0,160.2,0.996,0.0,8,7,0.05,0.1,-0.004,0.0,691,5624,0.0,47468.90000000002,0.0,-2621505.2196499994]
["2026-03-19T13:23:48.000000000",6580.21,6340.0,240.0,241.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,450,1656,0.0,47286.200000000004,0.0,-2588917.8224]
["2026-03-19T13:24:02.000000000",6582.66,6505.0,78.0,79.0,0.975,0.001,0,190,0.35,0.4,-0.025,0.001,3245,18000,324.5,46633.90000000001,-21360.7317,-2515003.9929]
["2026-03-19T13:24:15.000000000",6581.04,6390.0,190.8,191.8,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1651,1233,0.0,46298.8,0.0,-2514299.49408]
["2026-03-19T13:24:15.000000000",6581.04,6680.0,0.1,0.15,0.009,0.001,647,10777,98.5,99.4,-0.991,0.001,867,216,151.4,46298.8,-1447.8287999999998,-2514299.49408]
["2026-03-19T13:24:28.000000000",6580.36,6845.0,0.0,0.05,0.001,0.0,747,174,263.8,264.7,-0.999,0.0,21,6,0.0,46298.8,0.0,-2514039.6987199998]
["2026-03-19T13:24:41.000000000",6580.35,6760.0,0.0,0.05,0.001,0.0,1736,2698,178.8,179.6,-0.999,0.0,821,19,0.0,46916.00000000001,0.0,-2580839.5914000003]
["2026-03-19T13:24:54.000000000",6580.08,6415.0,165.3,166.2,0.996,0.0,2,7,0.05,0.1,-0.004,0.0,1960,2117,0.0,47042.50000000001,0.0,-2586583.3874399997]
["2026-03-19T13:25:07.000000000",6580.03,6580.0,10.9,11.0,0.509,0.015,62,30493,10.2,10.4,-0.491,0.015,2047,38083,3163.5,47042.50000000001,-195920.39325,-2586563.7327899993]
["2026-03-19T13:25:20.000000000",6579.89,6490.0,90.2,91.2,0.982,0.001,81,81,0.25,0.3,-0.018,0.001,2226,19424,230.7,47573.70000000002,-14113.86405,-2625001.056270001]
["2026-03-19T13:25:20.000000000",6579.89,6745.0,0.0,0.05,0.002,0.0,1187,1414,164.1,165.1,-0.998,0.0,64,19,0.0,47573.70000000002,0.0,-2625001.056270001]
["2026-03-19T13:25:33.000000000",6579.97,6760.0,0.0,0.05,0.001,0.0,1736,2699,179.6,180.4,-0.999,0.0,821,19,0.0,46385.10000000002,0.0,-2549034.3182099997]
["2026-03-19T13:25:46.000000000",6579.37,6830.0,0.0,0.05,0.001,0.0,4557,523,249.6,250.3,-0.999,0.0,313,26,0.0,47359.90000000002,0.0,-2613529.7244700002]
["2026-03-19T13:25:59.000000000",6579.81,6485.0,95.1,95.9,0.986,0.001,0,12,0.2,0.25,-0.015,0.001,1316,12345,131.6,47359.90000000002,-8659.02996,-2613704.5061100004]
["2026-03-19T13:26:12.000000000",6578.62,6400.0,177.7,179.2,0.996,0.0,2,10,0.05,0.1,-0.004,0.0,14881,4884,0.0,47300.10000000001,0.0,-2606916.3260199996]
["2026-03-19T13:26:25.000000000",6579.23,6565.0,19.7,20.1,0.683,0.013,20,6209,5.1,5.2,-0.317,0.013,1627,27731,2141.1000000000004,47873.00000000002,-137446.69393,-2644442.54774]
["2026-03-19T13:26:38.000000000",6579.42,6480.0,99.2,100.1,0.989,0.001,432,448,0.15,0.2,-0.011,0.001,1561,14375,199.29999999999998,47146.10000000001,-7428.165180000001,-2596443.09402]
["2026-03-19T13:26:38.000000000",6579.42,6735.0,0.0,0.05,0.002,0.0,3689,3037,155.1,156.0,-0.998,0.0,235,53,0.0,47146.10000000001,0.0,-2596443.09402]
["2026-03-19T13:26:51.000000000",6579.75,6635.0,0.35,0.45,0.034,0.003,263,32694,54.7,55.2,-0.966,0.003,956,750,365.7,46831.90000000001,-13679.30025,-2575715.5147499987]
["2026-03-19T13:27:05.000000000",6582.11,6825.0,0.0,0.05,0.001,0.0,5208,1536,242.5,243.9,-0.999,0.0,259,18,0.0,46499.600000000006,0.0,-2518367.942879999]
["2026-03-19T13:27:18.000000000",6581.6,6480.0,101.7,102.8,0.989,0.001,432,448,0.15,0.2,-0.011,0.001,1561,14376,199.29999999999998,46009.900000000016,-7430.626400000001,-2504213.2392000007]
["2026-03-19T13:27:31.000000000",6580.74,6645.0,0.25,0.3,0.023,0.002,1299,25821,63.9,64.8,-0.977,0.002,973,1386,454.4,46009.900000000016,4290.6424799999995,-2503886.02038]
["2026-03-19T13:27:44.000000000",6580.38,6560.0,24.5,24.9,0.771,0.011,40,3956,3.7,3.9,-0.229,0.011,2328,36815,2604.7999999999997,46848.10000000001,-165615.00384,-2572856.1958200014]
["2026-03-19T13:27:44.000000000",6580.38,6815.0,0.0,0.05,0.001,0.0,7052,3137,233.6,234.7,-0.999,0.0,311,1,0.0,46848.10000000001,0.0,-2572856.1958200014]
["2026-03-19T13:27:58.000000000",6582.42,6730.0,0.05,0.1,0.004,0.0,1789,4929,146.2,147.2,-0.996,0.0,294,92,0.0,46186.40000000001,0.0,-2530097.9402400013]
["2026-03-19T13:28:25.000000000",6582.11,6295.0,286.8,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,489,0.0,45766.20000000002,0.0,-2502123.2953999997]
["2026-03-19T13:28:39.000000000",6581.76,6330.0,251.2,252.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,209,574,0.0,45343.60000000001,0.0,-2478282.7468800005]
["2026-03-19T13:28:39.000000000",6581.76,6470.0,111.3,112.2,0.99,0.001,37,547,0.15,0.2,-0.01,0.001,1508,11951,154.5,45343.60000000001,-9681.768960000001,-2478282.7468800005]
["2026-03-19T13:28:52.000000000",6581.01,6635.0,0.35,0.4,0.033,0.003,263,32735,54.6,55.1,-0.967,0.003,956,753,365.7,46409.500000000015,-13681.919789999998,-2543132.5993499993]
["2026-03-19T13:29:06.000000000",6580.65,6550.0,32.8,33.3,0.852,0.008,404,2889,2.1,2.2,-0.148,0.008,3758,63852,3329.6,47083.60000000001,-176572.0008,-2593552.616699999]
["2026-03-19T13:29:06.000000000",6580.65,6805.0,0.0,0.05,0.001,0.0,1084,1476,223.7,224.6,-0.999,0.0,476,11,0.0,47083.60000000001,0.0,-2593552.616699999]
["2026-03-19T13:29:32.000000000",6579.73,6365.0,214.1,215.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,498,1305,0.0,46227.50000000002,0.0,-2535808.202809999]
["2026-03-19T13:29:45.000000000",6579.89,6280.0,299.2,300.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,295,680,0.0,47462.500000000015,0.0,-2620224.0561300004]
["2026-03-19T13:29:45.000000000",6579.89,6535.0,45.7,46.2,0.925,0.005,6,195,1.0,1.05,-0.075,0.005,1538,29883,772.0000000000001,47462.500000000015,-50401.95740000001,-2620224.0561300004]
["2026-03-19T13:30:03.000000000",6580.18,6705.0,0.05,0.1,0.005,0.0,671,3885,123.9,125.2,-0.995,0.0,294,123,0.0,46485.10000000001,0.0,-2548812.9824599996]
["2026-03-19T13:30:17.000000000",6580.63,6625.0,0.6,0.65,0.054,0.004,614,34756,44.3,44.8,-0.946,0.004,1856,1825,988.0000000000001,46485.10000000001,-32692.569840000004,-2548987.28861]
["2026-03-19T13:30:17.000000000",6580.63,6880.0,0.0,0.05,0.001,0.0,985,270,298.5,299.4,-0.999,0.0,55,231,0.0,46485.10000000001,0.0,-2548987.28861]
["2026-03-19T13:30:36.000000000",6579.64,6790.0,0.0,0.05,0.001,0.0,1087,915,209.9,210.9,-0.999,0.0,382,75,0.0,46517.400000000016,0.0,-2554005.69952]
["2026-03-19T13:31:03.000000000",6580.73,6360.0,221.0,221.9,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,654,1607,0.0,46893.000000000015,0.0,-2578066.7848]
["2026-03-19T13:31:03.000000000",6580.73,6615.0,1.1,1.15,0.09,0.006,188,28160,34.3,34.9,-0.91,0.006,1077,2098,759.0,46893.000000000015,-35101.61382,-2578066.7848]
["2026-03-19T13:31:17.000000000",6582.11,6530.0,52.7,53.6,0.945,0.003,105,602,0.7,0.8,-0.055,0.003,4218,40147,1296.8999999999999,46179.30000000001,-81216.65529000001,-2528339.8395299995]
["2026-03-19T13:31:30.000000000",6582.81,6380.0,202.4,203.8,0.997,0.0,34,2,0.05,0.1,-0.003,0.0,551,2082,0.0,45343.60000000001,0.0,-2478678.11178]
["2026-03-19T13:31:44.000000000",6582.13,6355.0,226.1,227.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1031,1472,0.0,45496.10000000001,0.0,-2489670.9261099994]
["2026-03-19T13:31:44.000000000",6582.13,6870.0,0.0,0.05,0.001,0.0,1722,126,287.8,289.0,-0.999,0.0,50,114,0.0,45496.10000000001,0.0,-2489670.9261099994]
["2026-03-19T13:32:11.000000000",6579.94,6430.0,149.1,150.0,0.995,0.0,3,0,0.05,0.15,-0.005,0.0,1555,4275,0.0,47468.90000000002,0.0,-2621875.7920999997]
["2026-03-19T13:32:24.000000000",6578.52,6345.0,232.4,233.3,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,160,649,0.0,47355.700000000026,0.0,-2615310.361559999]
["2026-03-19T13:32:24.000000000",6578.52,6600.0,2.75,2.8,0.204,0.011,233,68262,24.8,25.2,-0.796,0.011,3225,19426,3803.8,47355.700000000026,-216512.25024,-2615310.361559999]
["2026-03-19T13:32:37.000000000",6577.37,6765.0,0.0,0.05,0.001,0.0,7830,1773,186.9,187.9,-0.999,0.0,226,23,0.0,47280.400000000016,0.0,-2613583.7432]
["2026-03-19T13:32:51.000000000",6577.32,6680.0,0.1,0.15,0.009,0.001,647,10792,102.5,103.1,-0.991,0.001,867,221,151.4,47626.20000000002,-1447.0104,-2633243.21664]
["2026-03-19T13:33:04.000000000",6576.97,6665.0,0.15,0.2,0.013,0.001,615,13941,87.6,88.4,-0.987,0.001,754,182,136.9,47626.20000000002,-914.1988300000002,-2633103.093439999]
["2026-03-19T13:33:04.000000000",6576.97,6855.0,0.0,0.05,0.001,0.0,780,81,277.4,278.2,-0.999,0.0,44,0,0.0,47626.20000000002,0.0,-2633103.093439999]
["2026-03-19T13:33:30.000000000",6576.67,6420.0,156.7,157.6,0.996,0.0,8,7,0.05,0.1,-0.004,0.0,691,5708,0.0,47405.70000000002,0.0,-2630122.13639]
["2026-03-19T13:33:30.000000000",6576.67,6675.0,0.1,0.15,0.009,0.001,1123,18445,97.7,98.6,-0.991,0.001,2034,852,315.7,47405.70000000002,-5991.346370000001,-2630122.13639]
["2026-03-19T13:33:43.000000000",6575.9,6590.0,4.5,4.6,0.287,0.013,240,43802,18.6,19.0,-0.713,0.013,1543,26477,2317.8999999999996,47227.8,-111389.17009999999,-2645379.3555999994]
["2026-03-19T13:33:57.000000000",6575.96,6755.0,0.0,0.05,0.001,0.0,1056,2587,178.0,179.0,-0.999,0.0,90,10,0.0,47231.8,0.0,-2645140.4542399994]
["2026-03-19T13:34:10.000000000",6575.84,6410.0,165.7,166.8,0.996,0.0,0,25,0.05,0.1,-0.004,0.0,2289,2286,0.0,47287.700000000004,0.0,-2659381.4852799997]
["2026-03-19T13:34:25.000000000",6577.56,6325.0,252.9,253.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7232,787,0.0,47850.20000000001,0.0,-2669871.069360001]
["2026-03-19T13:34:37.000000000",6577.87,6440.0,137.6,138.8,0.993,0.0,2,5,0.1,0.15,-0.007,0.0,885,6380,0.0,48077.400000000016,0.0,-2667852.5145999994]
["2026-03-19T13:34:51.000000000",6576.7,6410.0,166.0,166.9,0.996,0.0,0,25,0.05,0.1,-0.004,0.0,2289,2286,0.0,48077.400000000016,0.0,-2667377.9859999996]
["2026-03-19T13:34:51.000000000",6576.7,6665.0,0.15,0.2,0.013,0.001,615,13960,88.4,89.3,-0.987,0.001,754,182,136.9,48077.400000000016,-914.1613000000001,-2667377.9859999996]
["2026-03-19T13:35:04.000000000",6575.85,6830.0,0.0,0.05,0.001,0.0,4557,523,253.9,255.0,-0.999,0.0,313,26,0.0,47773.100000000006,0.0,-2670143.62005]
["2026-03-19T13:35:18.000000000",6574.18,6740.0,0.0,0.05,0.002,0.0,3396,2858,165.5,166.3,-0.998,0.0,348,34,0.0,47800.5,0.0,-2685953.55498]
["2026-03-19T13:35:32.000000000",6574.43,6395.0,179.5,180.3,0.996,0.0,0,6,0.05,0.1,-0.004,0.0,831,1578,0.0,47620.7,0.0,-2677522.085090001]
["2026-03-19T13:35:46.000000000",6574.65,6310.0,264.6,265.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,327,699,0.0,47936.200000000004,0.0,-2694409.9136999995]
["2026-03-19T13:35:46.000000000",6574.65,6710.0,0.05,0.1,0.005,0.0,2831,3961,134.5,135.5,-0.995,0.0,269,70,0.0,47936.200000000004,0.0,-2694409.9136999995]
["2026-03-19T13:35:59.000000000",6574.56,6735.0,0.0,0.1,0.003,0.0,3689,3327,159.8,160.8,-0.997,0.0,235,53,0.0,47470.6,0.0,-2667220.09728]
["2026-03-19T13:36:13.000000000",6574.84,6650.0,0.2,0.25,0.018,0.001,957,39838,75.3,75.8,-0.982,0.001,1881,1766,283.8,47918.200000000004,-6075.152160000001,-2693856.5944800004]
["2026-03-19T13:36:26.000000000",6574.61,6815.0,0.0,0.05,0.001,0.0,7052,3167,239.6,240.6,-0.999,0.0,311,1,0.0,48176.1,0.0,-2709745.2353299996]
["2026-03-19T13:36:39.000000000",6574.86,6470.0,105.0,107.1,0.989,0.001,37,550,0.15,0.2,-0.011,0.001,1508,11965,154.5,47822.9,-9671.61906,-2684863.805580001]
["2026-03-19T13:36:52.000000000",6575.8,6390.0,185.8,186.6,0.997,0.0,0,1,0.05,0.1,-0.004,0.0,1651,1233,0.0,47822.9,0.0,-2685247.6574000004]
["2026-03-19T13:37:05.000000000",6576.09,6555.0,24.0,24.4,0.791,0.011,20,2005,3.0,3.1,-0.209,0.011,1300,28278,1452.0,47406.7,-92591.34719999999,-2663309.873910001]
["2026-03-19T13:37:18.000000000",6575.84,6470.0,106.0,106.9,0.99,0.001,37,550,0.1,0.2,-0.01,0.001,1508,11974,154.5,47597.799999999996,-9673.060640000002,-2675775.054399999]
["2026-03-19T13:37:31.000000000",6575.8,6405.0,170.7,171.6,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,721,1491,0.0,47406.7,0.0,-2663192.4242000002]
["2026-03-19T13:37:44.000000000",6575.88,6295.0,280.6,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,489,0.0,47288.3,0.0,-2654268.475559999]
["2026-03-19T13:37:44.000000000",6575.88,6810.0,0.0,0.05,0.001,0.0,1380,2133,233.6,234.4,-0.999,0.0,524,19,0.0,47288.3,0.0,-2654268.475559999]
["2026-03-19T13:37:56.000000000",6574.07,6460.0,113.1,114.2,0.992,0.0,36,117,0.1,0.15,-0.008,0.0,968,9530,0.0,47614.9,0.0,-2689695.27759]
["2026-03-19T13:38:10.000000000",6574.07,6625.0,0.35,0.4,0.034,0.003,614,35108,51.1,51.8,-0.966,0.003,1856,1892,741.0,47875.6,-24494.984819999998,-2709226.83956]
["2026-03-19T13:38:23.000000000",6574.39,6540.0,35.6,36.1,0.89,0.007,32,1111,1.35,1.45,-0.11,0.007,2704,38154,1915.2,47875.6,-122967.39056000001,-2709358.714120001]
["2026-03-19T13:38:23.000000000",6574.39,6795.0,0.0,0.05,0.001,0.0,826,416,220.1,221.1,-0.999,0.0,98,20,0.0,47875.6,0.0,-2709358.714120001]
["2026-03-19T13:38:36.000000000",6573.91,6710.0,0.05,0.1,0.005,0.0,2831,3963,136.0,136.9,-0.995,0.0,269,70,0.0,47488.4,0.0,-2683785.6096799998]
["2026-03-19T13:38:48.000000000",6573.72,6775.0,0.0,0.05,0.001,0.0,5417,2204,200.7,201.8,-0.999,0.0,223,45,0.0,47550.5,0.0,-2687790.3226799998]
["2026-03-19T13:39:03.000000000",6573.62,6535.0,39.1,39.9,0.914,0.006,6,199,1.1,1.15,-0.086,0.006,1538,30510,926.4,47941.700000000004,-60424.71504000001,-2712860.66418]
["2026-03-19T13:39:17.000000000",6572.75,6450.0,122.2,123.4,0.993,0.0,6,108,0.1,0.15,-0.007,0.0,9057,14068,0.0,48926.2,0.0,-2770703.3260000004]
["2026-03-19T13:39:31.000000000",6572.59,6615.0,0.55,0.65,0.056,0.004,188,28661,42.7,43.3,-0.944,0.004,1077,2123,505.99999999999994,48813.0,-23372.130040000004,-2764641.676880001]
["2026-03-19T13:39:44.000000000",6572.54,6530.0,43.2,43.6,0.931,0.005,105,611,0.85,0.9,-0.069,0.005,4218,40464,2161.5,48813.0,-135164.2851,-2764620.6452799994]
["2026-03-19T13:39:44.000000000",6572.54,6785.0,0.0,0.05,0.001,0.0,1107,1095,211.9,212.8,-0.999,0.0,520,4,0.0,48813.0,0.0,-2764620.6452799994]
["2026-03-19T13:40:10.000000000",6571.69,6350.0,221.0,222.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,8542,5376,0.0,48623.90000000001,0.0,-2761180.985470001]
["2026-03-19T13:40:10.000000000",6571.69,6450.0,121.1,122.1,0.992,0.0,6,108,0.1,0.15,-0.008,0.0,9057,14070,0.0,48623.90000000001,0.0,-2761180.985470001]
["2026-03-19T13:40:22.000000000",6571.29,6525.0,47.0,47.8,0.943,0.004,104,383,0.7,0.75,-0.057,0.004,2185,30139,915.6,48732.90000000001,-54699.41796,-2769121.892130001]
["2026-03-19T13:40:35.000000000",6571.77,6690.0,0.05,0.1,0.005,0.0,1045,9264,117.7,118.7,-0.995,0.0,1392,1137,0.0,48623.90000000001,0.0,-2761214.59851]
["2026-03-19T13:40:48.000000000",6571.22,6605.0,1.0,1.1,0.09,0.006,92,33090,34.8,35.3,-0.91,0.006,465,4685,334.2,48841.8,-14706.390360000001,-2776090.7436399995]
["2026-03-19T13:40:48.000000000",6571.22,6860.0,0.0,0.05,0.001,0.0,6735,62,288.6,289.5,-0.999,0.0,57,3,0.0,48841.8,0.0,-2776090.7436399995]
["2026-03-19T13:41:02.000000000",6570.42,6775.0,0.0,0.05,0.001,0.0,5417,2204,204.1,205.1,-0.999,0.0,223,45,0.0,49296.40000000001,0.0,-2804518.0727999993]
["2026-03-19T13:41:33.000000000",6570.86,6340.0,230.7,231.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,450,1674,0.0,48841.8,0.0,-2775938.6573199993]
["2026-03-19T13:41:33.000000000",6570.86,6595.0,2.1,2.2,0.161,0.01,50,36845,25.8,26.2,-0.839,0.01,1307,15929,1357.0,48841.8,-82595.7102,-2775938.6573199993]
["2026-03-19T13:41:46.000000000",6571.04,6740.0,0.0,0.05,0.002,0.0,3396,2870,167.9,169.1,-0.998,0.0,348,34,0.0,49010.50000000001,0.0,-2786311.520160001]
["2026-03-19T13:41:59.000000000",6573.04,6680.0,0.1,0.15,0.008,0.001,647,10860,106.0,107.0,-0.992,0.001,867,223,151.4,48118.4,-1446.0687999999998,-2724840.58592]
["2026-03-19T13:42:13.000000000",6573.36,6335.0,238.5,239.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,173,461,0.0,47558.4,0.0,-2689003.81536]
["2026-03-19T13:42:13.000000000",6573.36,6850.0,0.0,0.05,0.001,0.0,3910,482,275.7,276.6,-0.999,0.0,121,9,0.0,47558.4,0.0,-2689003.81536]
["2026-03-19T13:42:38.000000000",6573.31,6415.0,158.1,159.0,0.996,0.0,2,7,0.05,0.1,-0.004,0.0,1960,2117,0.0,47642.4,0.0,-2694504.94196]
["2026-03-19T13:42:51.000000000",6572.06,6330.0,241.5,242.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,209,574,0.0,47532.600000000006,0.0,-2687775.3782000006]
["2026-03-19T13:42:51.000000000",6572.06,6585.0,4.3,4.4,0.316,0.015,43,39160,17.3,17.6,-0.684,0.015,1161,32894,1805.9999999999998,47532.600000000006,-110213.4462,-2687775.3782000006]
["2026-03-19T13:43:06.000000000",6571.83,6750.0,0.0,0.05,0.001,0.0,5377,3731,177.7,178.5,-0.999,0.0,1036,79,0.0,48568.50000000001,0.0,-2766878.4384300006]
["2026-03-19T13:43:19.000000000",6572.2,6515.0,57.2,58.1,0.963,0.003,2,103,0.4,0.5,-0.037,0.003,1693,24787,508.5,48432.80000000001,-33340.770599999996,-2758772.9607999995]
["2026-03-19T13:43:32.000000000",6572.45,6325.0,246.8,247.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7232,804,0.0,49129.700000000004,0.0,-2792167.3610499995]
["2026-03-19T13:43:32.000000000",6572.45,6840.0,0.0,0.05,0.001,0.0,884,202,267.2,268.3,-0.999,0.0,105,2,0.0,49129.700000000004,0.0,-2792167.3610499995]
["2026-03-19T13:43:57.000000000",6573.5,6405.0,168.6,170.5,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,721,1497,0.0,48739.00000000001,0.0,-2768758.1999999997]
["2026-03-19T13:43:57.000000000",6573.5,6660.0,0.15,0.2,0.011,0.001,600,22985,84.8,86.0,-0.989,0.001,678,225,127.8,48739.00000000001,-512.7330000000005,-2768758.1999999997]
["2026-03-19T13:44:10.000000000",6574.73,6575.0,9.6,9.7,0.495,0.017,34,22417,9.2,9.4,-0.505,0.017,1461,35619,2541.5000000000005,48367.99999999999,-159496.37507000004,-2728683.8929799995]
["2026-03-19T13:44:24.000000000",6574.8,6740.0,0.0,0.05,0.002,0.0,3396,2870,164.4,165.2,-0.998,0.0,348,34,0.0,48456.99999999999,0.0,-2731500.66]
["2026-03-19T13:44:37.000000000",6575.14,6400.0,174.9,175.7,0.996,0.0,2,10,0.05,0.1,-0.004,0.0,14881,4902,0.0,48825.799999999996,0.0,-2755102.0125199994]
["2026-03-19T13:44:50.000000000",6574.03,6290.0,283.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,484,0.0,47930.6,0.0,-2708894.8018000005]
["2026-03-19T13:45:04.000000000",6573.71,6480.0,94.0,95.0,0.988,0.001,432,448,0.15,0.2,-0.012,0.001,1561,14603,199.29999999999998,47748.00000000001,-7421.71859,-2709407.166179999]
["2026-03-19T13:45:04.000000000",6573.71,6485.0,89.0,89.9,0.987,0.001,0,13,0.15,0.2,-0.013,0.001,1316,12538,131.6,47748.00000000001,-8651.002359999999,-2709407.166179999]
["2026-03-19T13:45:17.000000000",6573.7,6650.0,0.15,0.2,0.014,0.001,957,40056,75.8,76.8,-0.986,0.001,1881,1773,283.8,48039.5,-6074.098799999999,-2723963.7900999985]
["2026-03-19T13:45:31.000000000",6573.44,6305.0,268.2,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,279,810,0.0,47748.00000000001,0.0,-2709295.883519999]
["2026-03-19T13:45:31.000000000",6573.44,6820.0,0.0,0.05,0.001,0.0,836,4430,245.9,246.9,-0.999,0.0,125,10,0.0,47748.00000000001,0.0,-2709295.883519999]
["2026-03-19T13:45:57.000000000",6575.36,6390.0,185.4,186.8,0.997,0.0,0,1,0.05,0.1,-0.004,0.0,1651,1233,0.0,48761.600000000006,0.0,-2759007.90528]
["2026-03-19T13:46:10.000000000",6575.85,6485.0,90.4,91.3,0.988,0.001,0,13,0.15,0.2,-0.012,0.001,1316,12584,131.6,47155.69999999999,-8653.8186,-2650231.9462500005]
["2026-03-19T13:46:10.000000000",6575.85,6565.0,15.6,15.8,0.697,0.014,20,6766,5.0,5.2,-0.303,0.014,1627,29821,2305.8,47155.69999999999,-147943.4733,-2650231.9462500005]
["2026-03-19T13:46:23.000000000",6575.64,6730.0,0.0,0.05,0.002,0.0,1789,5242,153.7,154.7,-0.998,0.0,294,92,0.0,48654.600000000006,0.0,-2750879.540160001]
["2026-03-19T13:46:36.000000000",6575.13,6645.0,0.15,0.25,0.017,0.001,1299,26201,69.8,70.8,-0.983,0.001,973,1390,227.2,47869.6,2143.4923799999997,-2705153.134859999]
["2026-03-19T13:46:49.000000000",6574.93,6295.0,279.5,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,489,0.0,48417.8,0.0,-2739023.7889800007]
["2026-03-19T13:47:03.000000000",6575.07,6465.0,109.5,110.5,0.992,0.0,0,35,0.1,0.15,-0.008,0.0,621,7222,0.0,48763.600000000006,0.0,-2758754.7204600004]
["2026-03-19T13:47:17.000000000",6573.48,6375.0,198.5,199.5,0.997,0.0,1,3,0.05,0.1,-0.003,0.0,1981,1524,0.0,48257.600000000006,0.0,-2738275.1227199994]
["2026-03-19T13:47:17.000000000",6573.48,6630.0,0.25,0.3,0.025,0.002,500,40344,56.0,56.9,-0.975,0.002,3051,2564,710.2,48257.600000000006,-33537.894960000005,-2738275.1227199994]
["2026-03-19T13:47:32.000000000",6573.15,6855.0,0.0,0.05,0.001,0.0,780,82,281.7,282.6,-0.999,0.0,44,0,0.0,48778.90000000001,0.0,-2776413.1090499996]
["2026-03-19T13:47:45.000000000",6572.48,6715.0,0.05,0.1,0.004,0.0,612,2479,141.9,143.0,-0.995,0.0,261,53,0.0,48778.90000000001,0.0,-2776130.10976]
["2026-03-19T13:47:59.000000000",6571.97,6370.0,201.6,202.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,398,1067,0.0,48722.40000000001,0.0,-2772937.5899799997]
["2026-03-19T13:48:12.000000000",6573.0,6285.0,287.8,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,937,0.0,48722.40000000001,0.0,-2773372.1819999996]
["2026-03-19T13:48:26.000000000",6573.61,6450.0,123.5,124.5,0.993,0.0,6,108,0.1,0.15,-0.007,0.0,9057,14084,0.0,47958.90000000001,0.0,-2722414.566230001]
["2026-03-19T13:48:26.000000000",6573.61,6705.0,0.05,0.1,0.005,0.0,671,3934,130.7,131.7,-0.995,0.0,294,123,0.0,47958.90000000001,0.0,-2722414.566230001]
["2026-03-19T13:48:40.000000000",6573.86,6620.0,0.35,0.4,0.037,0.003,441,44759,46.2,47.0,-0.963,0.003,2027,2199,740.4,48304.600000000006,-31278.425880000006,-2732582.6816399996]
["2026-03-19T13:48:54.000000000",6573.77,6785.0,0.0,0.05,0.001,0.0,1107,1095,210.2,211.2,-0.999,0.0,520,4,0.0,47795.200000000004,0.0,-2707762.158080001]
["2026-03-19T13:49:08.000000000",6574.84,6630.0,0.25,0.3,0.026,0.002,500,40373,54.7,55.6,-0.974,0.002,3051,2564,710.2,48588.600000000006,-33544.83368,-2746705.1584]
["2026-03-19T13:49:21.000000000",6574.24,6360.0,214.1,215.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1644,0.0,48242.8,0.0,-2726784.3763199993]
["2026-03-19T13:49:34.000000000",6573.67,6525.0,49.3,49.8,0.956,0.003,104,403,0.5,0.55,-0.044,0.003,2185,30529,686.7,48407.100000000006,-41039.42181,-2747734.8969700006]
["2026-03-19T13:49:48.000000000",6574.14,6440.0,134.3,135.3,0.995,0.0,2,5,0.05,0.1,-0.005,0.0,885,6412,0.0,47944.700000000004,0.0,-2717295.8603399997]
["2026-03-19T13:49:48.000000000",6574.14,6695.0,0.05,0.1,0.005,0.0,1455,3862,119.9,120.9,-0.995,0.0,346,48,0.0,47944.700000000004,0.0,-2717295.8603399997]
["2026-03-19T13:50:03.000000000",6575.31,6615.0,0.45,0.55,0.052,0.004,188,29210,40.0,40.6,-0.948,0.004,1077,2151,505.99999999999994,48185.700000000004,-23381.802360000005,-2721501.0830700006]
["2026-03-19T13:50:18.000000000",6576.73,6780.0,0.0,0.05,0.001,0.0,4394,1282,202.2,203.1,-0.999,0.0,559,16,0.0,47614.00000000001,0.0,-2671046.8152799997]
["2026-03-19T13:50:31.000000000",6577.13,6510.0,67.4,68.3,0.978,0.002,552,1927,0.25,0.3,-0.022,0.002,5234,28166,1157.1999999999998,47614.00000000001,-61588.24532000001,-2671209.2696800004]
["2026-03-19T13:50:44.000000000",6578.59,6355.0,223.7,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1489,0.0,48183.700000000004,0.0,-2713885.468470001]
["2026-03-19T13:50:57.000000000",6578.99,6520.0,59.4,60.0,0.97,0.002,96,861,0.35,0.4,-0.03,0.002,4104,35424,840.0,46364.60000000001,-52737.18384,-2579187.76566]
["2026-03-19T13:50:57.000000000",6578.99,6775.0,0.0,0.05,0.001,0.0,5417,2207,195.3,196.2,-0.999,0.0,223,45,0.0,46364.60000000001,0.0,-2579187.76566]
["2026-03-19T13:51:10.000000000",6578.81,6690.0,0.05,0.1,0.005,0.0,1045,9353,110.6,111.4,-0.995,0.0,1392,1137,0.0,46348.30000000001,0.0,-2594320.82945]
["2026-03-19T13:51:24.000000000",6579.05,6855.0,0.0,0.05,0.001,0.0,780,82,271.8,276.0,-0.999,0.0,44,0,0.0,46926.900000000016,0.0,-2625218.58435]
["2026-03-19T13:51:37.000000000",6578.51,6770.0,0.0,0.05,0.001,0.0,1485,2164,190.3,191.3,-0.999,0.0,155,44,0.0,46871.000000000015,0.0,-2623549.259059999]
["2026-03-19T13:51:58.000000000",6579.69,6425.0,154.9,155.8,0.996,0.0,0,9,0.05,0.1,-0.004,0.0,7220,4074,0.0,46757.70000000001,0.0,-2600826.442889999]
["2026-03-19T13:52:12.000000000",6580.34,6290.0,290.0,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,484,0.0,46672.50000000001,0.0,-2595082.1054599998]
["2026-03-19T13:52:25.000000000",6581.29,6515.0,66.5,67.5,0.978,0.002,2,104,0.25,0.3,-0.022,0.002,1693,25311,339.0,46643.80000000001,-22257.92278,-2580931.8489800007]
["2026-03-19T13:52:25.000000000",6581.29,6770.0,0.0,0.05,0.001,0.0,1485,2164,187.8,188.8,-0.999,0.0,155,44,0.0,46643.80000000001,0.0,-2580931.8489800007]
["2026-03-19T13:52:45.000000000",6584.4,6685.0,0.05,0.1,0.006,0.0,735,7269,99.8,100.9,-0.994,0.0,614,173,0.0,45331.10000000001,0.0,-2486671.0884000007]
["2026-03-19T13:52:58.000000000",6586.63,6855.0,0.0,0.05,0.001,0.0,780,87,262.8,268.9,-0.999,0.0,44,0,0.0,46186.60000000001,0.0,-2505619.9182999996]
["2026-03-19T13:53:12.000000000",6586.08,6510.0,75.5,76.4,0.983,0.001,552,1927,0.2,0.25,-0.017,0.001,5234,28462,578.5999999999999,45150.70000000001,-30836.026560000006,-2440807.8340799995]
["2026-03-19T13:53:25.000000000",6585.88,6425.0,160.6,161.7,0.996,0.0,0,9,0.05,0.1,-0.004,0.0,7220,4084,0.0,45335.600000000006,0.0,-2444191.30088]
["2026-03-19T13:53:39.000000000",6585.02,6590.0,6.7,6.8,0.429,0.017,240,48076,11.8,12.0,-0.571,0.017,1543,27258,3031.1,45150.70000000001,-145864.77802000003,-2440414.9970200006]
["2026-03-19T13:53:51.000000000",6584.8,6580.0,11.7,11.9,0.577,0.017,62,36115,7.1,7.2,-0.424,0.017,2047,42777,3585.3,45705.20000000001,-222204.07599999997,-2490555.7344000004]
["2026-03-19T13:53:51.000000000",6584.8,6760.0,0.0,0.05,0.002,0.0,1736,2708,174.8,176.0,-0.998,0.0,821,19,0.0,45705.20000000001,0.0,-2490555.7344000004]
["2026-03-19T13:54:18.000000000",6584.34,6325.0,258.7,259.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7232,804,0.0,46397.50000000001,0.0,-2517818.6943000006]
["2026-03-19T13:54:18.000000000",6584.34,6840.0,0.0,0.05,0.001,0.0,884,203,255.4,256.4,-0.999,0.0,105,2,0.0,46397.50000000001,0.0,-2517818.6943000006]
["2026-03-19T13:54:31.000000000",6585.04,6500.0,84.8,85.9,0.987,0.001,431,1091,0.15,0.2,-0.013,0.001,5505,39164,593.6,45705.20000000001,-33412.492959999996,-2490646.5091199996]
["2026-03-19T13:54:44.000000000",6585.34,6665.0,0.15,0.2,0.014,0.001,615,14178,78.9,79.8,-0.986,0.001,754,183,136.9,46030.700000000004,-915.3622600000001,-2495758.2505799998]
["2026-03-19T13:54:57.000000000",6585.94,6580.0,12.4,12.6,0.601,0.017,62,36262,6.6,6.8,-0.399,0.017,2047,43097,3585.3,45892.3,-222242.54529999997,-2476991.79182]
["2026-03-19T13:54:57.000000000",6585.94,6860.0,0.0,0.05,0.001,0.0,6735,62,273.7,280.1,-0.999,0.0,57,3,0.0,45892.3,0.0,-2476991.79182]
["2026-03-19T13:55:24.000000000",6584.07,6400.0,183.5,184.6,0.997,0.0,2,10,0.05,0.1,-0.004,0.0,14881,4967,0.0,46064.60000000001,0.0,-2506792.475520001]
["2026-03-19T13:55:37.000000000",6584.35,6315.0,269.2,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,623,0.0,45705.20000000001,0.0,-2490385.531800001]
["2026-03-19T13:55:37.000000000",6584.35,6570.0,18.4,18.8,0.728,0.014,110,18698,3.9,4.0,-0.272,0.014,1911,49555,2829.4,45705.20000000001,-166017.80090000003,-2490385.531800001]
["2026-03-19T13:55:50.000000000",6584.32,6485.0,99.0,99.9,0.991,0.001,0,13,0.1,0.15,-0.009,0.001,1316,12815,131.6,45705.20000000001,-8664.965119999999,-2490374.1849599998]
["2026-03-19T13:56:04.000000000",6583.4,6650.0,0.2,0.25,0.023,0.002,957,40681,66.5,67.5,-0.977,0.002,1881,1810,567.6,45816.40000000001,-12166.123199999998,-2497992.1291999994]
["2026-03-19T13:56:17.000000000",6582.49,6305.0,276.6,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,279,810,0.0,46202.40000000001,0.0,-2540406.6956599997]
["2026-03-19T13:56:17.000000000",6582.49,6820.0,0.0,0.05,0.001,0.0,836,4430,237.4,238.4,-0.999,0.0,125,10,0.0,46202.40000000001,0.0,-2540406.6956599997]
["2026-03-19T13:56:31.000000000",6582.06,6630.0,0.35,0.45,0.039,0.003,500,40823,48.2,49.0,-0.961,0.003,3051,2579,1065.3,46205.80000000001,-50372.505180000015,-2540016.9540000004]
["2026-03-19T13:56:57.000000000",6582.14,6305.0,277.1,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,279,810,0.0,46219.60000000001,0.0,-2543760.15296]
["2026-03-19T13:56:57.000000000",6582.14,6560.0,24.3,25.0,0.827,0.011,40,4464,2.15,2.25,-0.173,0.011,2328,42441,2604.7999999999997,46219.60000000001,-165659.29952,-2543760.15296]
["2026-03-19T13:57:10.000000000",6582.88,6725.0,0.0,0.05,0.002,0.0,2336,3568,141.4,142.4,-0.998,0.0,391,111,0.0,46382.700000000004,0.0,-2545184.974560001]
["2026-03-19T13:57:24.000000000",6582.63,6640.0,0.25,0.35,0.027,0.002,662,40482,57.3,57.8,-0.973,0.002,1187,1232,369.80000000000007,46497.60000000001,-6911.7615000000005,-2555587.61016]
["2026-03-19T13:57:37.000000000",6583.05,6295.0,287.7,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,489,0.0,46497.60000000001,0.0,-2555750.6676000003]
["2026-03-19T13:57:50.000000000",6582.61,6460.0,122.9,123.9,0.995,0.0,36,117,0.05,0.1,-0.005,0.0,968,10015,0.0,46439.10000000001,0.0,-2549095.9746699994]
["2026-03-19T13:58:04.000000000",6582.84,6375.0,207.8,208.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1632,0.0,46568.20000000001,0.0,-2560816.9197600014]
["2026-03-19T13:58:17.000000000",6582.25,6320.0,261.6,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,552,859,0.0,46219.60000000001,0.0,-2543802.664]
["2026-03-19T13:58:17.000000000",6582.25,6550.0,33.1,33.7,0.902,0.007,404,3079,1.1,1.2,-0.097,0.007,3758,71010,2913.4,46219.60000000001,-154538.0655,-2543802.664]
["2026-03-19T13:58:30.000000000",6580.98,6715.0,0.05,0.1,0.005,0.0,612,2588,133.6,134.7,-0.995,0.0,261,53,0.0,46243.60000000001,0.0,-2541732.41952]
["2026-03-19T13:58:44.000000000",6580.55,6370.0,210.0,210.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1147,0.0,46986.000000000015,0.0,-2604476.4012]
["2026-03-19T13:58:57.000000000",6580.67,6285.0,295.0,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,937,0.0,46936.60000000001,0.0,-2592231.20372]
["2026-03-19T13:59:11.000000000",6581.17,6450.0,131.2,132.1,0.995,0.0,6,112,0.05,0.1,-0.005,0.0,9057,14359,0.0,46689.70000000001,0.0,-2573875.843490001]
["2026-03-19T13:59:11.000000000",6581.17,6705.0,0.05,0.1,0.005,0.0,671,3972,123.2,124.0,-0.995,0.0,294,123,0.0,46689.70000000001,0.0,-2573875.843490001]
["2026-03-19T13:59:24.000000000",6580.87,6595.0,3.3,3.4,0.258,0.015,50,40753,17.0,17.4,-0.742,0.015,1307,16251,2035.5,47158.30000000002,-124082.30385,-2603806.76681]
["2026-03-19T13:59:37.000000000",6580.87,6790.0,0.0,0.05,0.001,0.0,1087,944,208.5,209.4,-0.999,0.0,382,75,0.0,47158.30000000002,0.0,-2603806.76681]
["2026-03-19T13:59:50.000000000",6580.98,6705.0,0.05,0.1,0.005,0.0,671,3972,123.5,124.3,-0.995,0.0,294,123,0.0,46854.400000000016,0.0,-2584377.1699200002]
["2026-03-19T14:00:16.000000000",6579.89,6355.0,224.0,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1489,0.0,47008.80000000002,0.0,-2594029.5140400007]
["2026-03-19T14:00:30.000000000",6580.3,6525.0,55.4,56.2,0.968,0.002,104,413,0.35,0.4,-0.032,0.002,2185,31598,457.8,47208.400000000016,-27387.208599999998,-2619959.605600001]
["2026-03-19T14:00:43.000000000",6579.41,6435.0,144.0,144.9,0.996,0.0,0,3,0.05,0.1,-0.004,0.0,484,3914,0.0,47140.90000000002,0.0,-2618927.57109]
["2026-03-19T14:00:43.000000000",6579.41,6690.0,0.05,0.1,0.005,0.0,1045,9420,110.3,111.2,-0.994,0.0,1392,1137,0.0,47140.90000000002,0.0,-2618927.57109]
["2026-03-19T14:00:57.000000000",6578.97,6605.0,1.3,1.35,0.121,0.009,92,36681,27.1,27.6,-0.879,0.009,465,4897,501.3,46561.700000000026,-22085.60229,-2601620.79165]
["2026-03-19T14:01:10.000000000",6579.22,6365.0,213.9,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1351,0.0,47345.60000000002,0.0,-2632319.60512]
["2026-03-19T14:01:24.000000000",6578.6,6430.0,147.1,148.6,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,1555,4578,0.0,47345.60000000002,0.0,-2632071.5456000003]
["2026-03-19T14:01:37.000000000",6577.77,6345.0,232.7,233.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,160,683,0.0,47525.10000000003,0.0,-2652939.618630001]
["2026-03-19T14:01:49.000000000",6578.22,6510.0,67.4,68.2,0.981,0.001,552,1938,0.2,0.25,-0.019,0.001,5234,28695,578.5999999999999,47269.00000000002,-30799.226040000005,-2637497.8396800007]
["2026-03-19T14:01:49.000000000",6578.22,6765.0,0.0,0.05,0.001,0.0,7830,7794,187.0,187.9,-0.999,0.0,226,23,0.0,47269.00000000002,0.0,-2637497.8396800007]
["2026-03-19T14:02:04.000000000",6578.4,6680.0,0.05,0.1,0.007,0.0,647,11476,99.8,101.1,-0.993,0.0,867,225,0.0,47153.70000000001,0.0,-2651614.8935999987]
["2026-03-19T14:02:18.000000000",6578.3,6845.0,0.0,0.05,0.001,0.0,747,176,266.8,267.6,-0.999,0.0,21,7,0.0,47372.50000000002,0.0,-2639075.8157000015]
["2026-03-19T14:02:31.000000000",6578.32,6760.0,0.0,0.05,0.001,0.0,1736,2708,180.9,181.9,-0.999,0.0,821,19,0.0,47236.40000000002,0.0,-2651102.42992]
["2026-03-19T14:02:44.000000000",6578.01,6655.0,0.15,0.2,0.014,0.001,1215,26591,76.5,77.3,-0.986,0.001,640,425,185.5,46881.30000000002,3782.3557500000006,-2634196.9945500004]
["2026-03-19T14:02:57.000000000",6577.04,6585.0,4.9,5.1,0.352,0.018,43,43555,12.8,13.1,-0.647,0.018,1161,35415,2167.2000000000003,47734.0,-132356.35296,-2686036.8278399995]
["2026-03-19T14:03:11.000000000",6576.58,6500.0,76.2,77.0,0.986,0.001,431,1100,0.15,0.2,-0.014,0.001,5505,39859,593.6,47734.0,-33369.56692,-2685848.9656800004]
["2026-03-19T14:03:11.000000000",6576.58,6755.0,0.0,0.05,0.001,0.0,1056,2612,178.1,179.1,-0.998,0.0,90,12,0.0,47734.0,0.0,-2685848.9656800004]
["2026-03-19T14:03:24.000000000",6576.52,6670.0,0.1,0.15,0.009,0.001,660,14659,92.3,93.1,-0.991,0.001,524,298,118.40000000000002,47675.49999999999,894.4067200000002,-2688843.0846]
["2026-03-19T14:03:37.000000000",6576.43,6835.0,0.0,0.05,0.001,0.0,804,279,257.8,259.0,-0.999,0.0,36,76,0.0,47936.1,0.0,-2697631.8567099986]
["2026-03-19T14:03:51.000000000",6576.14,6490.0,85.8,86.6,0.99,0.001,81,85,0.1,0.15,-0.01,0.001,2226,20618,230.7,47591.1,-14105.820300000001,-2681480.2702600006]
["2026-03-19T14:04:05.000000000",6575.53,6405.0,170.8,171.7,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,721,1507,0.0,47595.600000000006,0.0,-2690391.2505599996]
["2026-03-19T14:04:18.000000000",6575.46,6430.0,145.2,146.1,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,1555,4578,0.0,47443.700000000004,0.0,-2678401.8481799997]
["2026-03-19T14:04:18.000000000",6575.46,6830.0,0.0,0.05,0.001,0.0,4557,533,254.1,254.9,-0.999,0.0,313,29,0.0,47443.700000000004,0.0,-2678401.8481799997]
["2026-03-19T14:04:31.000000000",6575.92,6745.0,0.0,0.05,0.002,0.0,1187,1459,168.3,169.1,-0.998,0.0,64,19,0.0,47671.8,0.0,-2687210.25248]
["2026-03-19T14:04:57.000000000",6575.99,6310.0,265.2,266.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,327,729,0.0,47671.8,0.0,-2687238.85756]
["2026-03-19T14:04:57.000000000",6575.99,6825.0,0.0,0.05,0.001,0.0,5208,1537,248.9,249.7,-0.999,0.0,259,18,0.0,47671.8,0.0,-2687238.85756]
["2026-03-19T14:05:09.000000000",6575.41,6480.0,95.5,96.3,0.991,0.001,432,449,0.1,0.15,-0.009,0.001,1561,14974,199.29999999999998,47906.8,-7423.63789,-2702598.7165599996]
["2026-03-19T14:05:23.000000000",6576.03,6645.0,0.2,0.25,0.019,0.001,1299,26454,68.2,69.1,-0.981,0.001,973,1425,227.2,48441.5,2143.7857799999997,-2730610.9691099995]
["2026-03-19T14:05:23.000000000",6576.03,6705.0,0.05,0.1,0.005,0.0,671,4003,128.0,129.1,-0.995,0.0,294,123,0.0,48441.5,0.0,-2730610.9691099995]
["2026-03-19T14:05:35.000000000",6576.0,6820.0,0.0,0.05,0.001,0.0,836,4430,243.5,244.4,-0.999,0.0,125,10,0.0,47143.0,0.0,-2647800.0959999985]
["2026-03-19T14:06:07.000000000",6577.97,6385.0,192.8,193.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,681,1960,0.0,47165.90000000002,0.0,-2646744.8990499997]
["2026-03-19T14:06:20.000000000",6578.37,6300.0,278.0,278.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,14563,1139,0.0,47165.90000000002,0.0,-2646905.8450500006]
["2026-03-19T14:06:20.000000000",6578.37,6555.0,25.1,25.6,0.84,0.01,20,2249,1.9,1.95,-0.16,0.01,1300,32933,1320.0,47165.90000000002,-84203.136,-2646905.8450500006]
["2026-03-19T14:06:34.000000000",6578.75,6470.0,108.5,109.7,0.992,0.0,37,553,0.1,0.15,-0.008,0.0,1508,12345,0.0,47141.400000000016,0.0,-2625105.4550000005]
["2026-03-19T14:06:47.000000000",6577.17,6635.0,0.25,0.3,0.025,0.002,263,33856,57.9,58.7,-0.975,0.002,956,792,243.8,46942.80000000002,-9115.957620000001,-2638063.42398]
["2026-03-19T14:07:00.000000000",6577.52,6290.0,287.1,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,484,0.0,47054.4,0.0,-2643544.753120001]
["2026-03-19T14:07:14.000000000",6577.32,6395.0,182.4,183.3,0.996,0.0,0,6,0.05,0.1,-0.004,0.0,831,1582,0.0,47054.4,0.0,-2643464.37192]
["2026-03-19T14:07:27.000000000",6576.7,6375.0,201.6,202.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1641,0.0,46638.200000000004,0.0,-2621156.9384]
["2026-03-19T14:07:40.000000000",6577.6,6290.0,287.6,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,484,0.0,46938.3,0.0,-2635940.312]
["2026-03-19T14:07:40.000000000",6577.6,6545.0,33.8,34.5,0.906,0.007,64,908,1.0,1.05,-0.094,0.007,2835,40073,2029.3,46938.3,-127585.70719999999,-2635940.312]
["2026-03-19T14:07:54.000000000",6579.11,6710.0,0.0,0.05,0.002,0.0,2831,4651,130.0,130.8,-0.998,0.0,269,70,0.0,47086.90000000002,0.0,-2642032.4146900005]
["2026-03-19T14:08:07.000000000",6579.97,6625.0,0.4,0.45,0.041,0.004,614,36661,45.0,45.7,-0.959,0.004,1856,1957,988.0000000000001,46937.00000000001,-32689.290960000006,-2601904.3771599997]
["2026-03-19T14:08:56.000000000",6581.85,6285.0,297.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,937,0.0,46783.30000000001,0.0,-2582829.83145]
["2026-03-19T14:09:10.000000000",6581.93,6450.0,132.2,133.1,0.995,0.0,6,112,0.05,0.1,-0.005,0.0,9057,14467,0.0,46577.80000000001,0.0,-2571230.9545000005]
["2026-03-19T14:09:10.000000000",6581.93,6775.0,0.0,0.05,0.001,0.0,5417,2208,192.1,192.9,-0.999,0.0,223,47,0.0,46577.80000000001,0.0,-2571230.9545000005]
["2026-03-19T14:09:24.000000000",6581.73,6625.0,0.4,0.5,0.044,0.004,614,36685,42.8,43.5,-0.956,0.004,1856,1964,988.0000000000001,46616.100000000006,-32698.034639999998,-2570935.62741]
["2026-03-19T14:09:37.000000000",6581.52,6540.0,42.3,43.0,0.948,0.004,32,1271,0.55,0.65,-0.052,0.004,2704,41117,1094.4,46783.30000000001,-70343.28576,-2582700.3338400004]
["2026-03-19T14:09:50.000000000",6581.02,6705.0,0.05,0.1,0.005,0.0,671,4073,123.4,124.5,-0.995,0.0,294,123,0.0,47328.30000000001,0.0,-2618475.98066]
["2026-03-19T14:10:04.000000000",6581.04,6360.0,221.2,221.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1760,0.0,47333.100000000006,0.0,-2619036.7456800006]
["2026-03-19T14:10:04.000000000",6581.04,6875.0,0.0,0.05,0.001,0.0,7321,29,293.1,294.0,-0.999,0.0,82,16,0.0,47333.100000000006,0.0,-2619036.7456800006]
["2026-03-19T14:10:31.000000000",6581.5,6440.0,141.7,142.6,0.996,0.0,2,7,0.05,0.1,-0.004,0.0,885,6470,0.0,47043.20000000001,0.0,-2600982.474]
["2026-03-19T14:10:31.000000000",6581.5,6650.0,0.2,0.25,0.019,0.001,957,41269,67.8,68.7,-0.981,0.001,1881,1831,283.8,47043.20000000001,-6081.306,-2600982.474]
["2026-03-19T14:10:45.000000000",6582.47,6615.0,0.75,0.8,0.071,0.006,188,30839,31.2,31.9,-0.929,0.006,1077,2264,759.0,47043.20000000001,-35110.894980000005,-2601365.8141199998]
["2026-03-19T14:10:58.000000000",6583.34,6780.0,0.0,0.05,0.001,0.0,4394,1283,195.4,196.2,-0.999,0.0,559,16,0.0,46097.40000000001,0.0,-2532492.3978799996]
["2026-03-19T14:11:12.000000000",6583.01,6695.0,0.05,0.1,0.005,0.0,1455,4013,111.7,112.6,-0.995,0.0,346,49,0.0,46443.20000000001,0.0,-2552061.8187400005]
["2026-03-19T14:11:25.000000000",6582.74,6350.0,233.1,234.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5439,0.0,46616.100000000006,0.0,-2571330.15058]
["2026-03-19T14:11:38.000000000",6581.7,6515.0,66.8,67.8,0.981,0.001,2,112,0.2,0.3,-0.019,0.001,1693,25796,169.5,46913.600000000006,-11129.6547,-2581987.7466]
["2026-03-19T14:11:38.000000000",6581.7,6520.0,61.9,62.8,0.977,0.002,96,876,0.25,0.3,-0.023,0.002,4104,37850,840.0,46913.600000000006,-52758.9072,-2581987.7466]
["2026-03-19T14:11:51.000000000",6582.26,6685.0,0.05,0.1,0.006,0.0,735,7424,101.7,102.6,-0.994,0.0,614,176,0.0,46917.00000000001,0.0,-2581983.63664]
["2026-03-19T14:12:05.000000000",6582.11,6740.0,0.0,0.05,0.002,0.0,3396,2981,156.3,157.4,-0.998,0.0,348,35,0.0,46917.00000000001,0.0,-2581924.79704]
["2026-03-19T14:12:05.000000000",6582.11,6860.0,0.0,0.05,0.001,0.0,6735,65,276.3,277.3,-0.999,0.0,57,3,0.0,46917.00000000001,0.0,-2581924.79704]
["2026-03-19T14:12:32.000000000",6584.26,6425.0,158.9,159.9,0.996,0.0,0,9,0.05,0.1,-0.004,0.0,7220,4294,0.0,46594.60000000001,0.0,-2553994.94844]
["2026-03-19T14:12:45.000000000",6586.27,6345.0,241.3,242.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,160,687,0.0,46070.500000000015,0.0,-2526486.585730001]
["2026-03-19T14:12:45.000000000",6586.27,6600.0,3.4,3.5,0.224,0.014,233,81384,16.3,16.6,-0.776,0.014,3225,21185,4841.2,46070.500000000015,-275885.67776000005,-2526486.585730001]
["2026-03-19T14:12:58.000000000",6589.57,6765.0,0.0,0.05,0.001,0.0,7830,7799,174.5,175.6,-0.999,0.0,226,23,0.0,45879.1,0.0,-2454529.160589999]
["2026-03-19T14:13:11.000000000",6588.86,6680.0,0.1,0.15,0.01,0.001,647,11624,90.5,91.4,-0.99,0.001,867,230,151.4,45652.700000000004,-1449.5492,-2417999.6093800003]
["2026-03-19T14:13:24.000000000",6588.97,6335.0,253.9,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,464,0.0,45227.20000000001,0.0,-2392982.1246000007]
["2026-03-19T14:13:38.000000000",6591.63,6525.0,66.9,67.8,0.978,0.002,104,422,0.25,0.3,-0.022,0.002,2185,32282,457.8,45740.89999999999,-27434.36406,-2386229.3846699996]
["2026-03-19T14:13:51.000000000",6592.56,6425.0,167.3,169.1,0.996,0.0,0,9,0.05,0.1,-0.004,0.0,7220,4297,0.0,46096.69999999999,0.0,-2333693.721840001]
["2026-03-19T14:13:51.000000000",6592.56,6680.0,0.2,0.25,0.016,0.001,647,11874,86.5,87.5,-0.984,0.001,867,230,151.4,46096.69999999999,-1450.3631999999998,-2333693.721840001]
["2026-03-19T14:14:06.000000000",6592.49,6595.0,7.6,7.8,0.456,0.017,50,44084,10.4,10.5,-0.544,0.017,1307,16899,2306.9,46713.09999999999,-140874.91881,-2335251.1402100003]
["2026-03-19T14:14:19.000000000",6591.53,6760.0,0.0,0.05,0.002,0.0,1736,2748,168.2,169.3,-0.998,0.0,821,19,0.0,46512.79999999999,0.0,-2368481.742660001]
["2026-03-19T14:14:33.000000000",6590.85,6675.0,0.2,0.25,0.016,0.001,1123,19338,83.3,84.4,-0.984,0.001,2034,959,315.7,45665.49999999999,-6004.264350000002,-2332337.0437499997]
["2026-03-19T14:14:48.000000000",6590.24,6330.0,260.0,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,209,594,0.0,45476.89999999999,0.0,-2343100.519839999]
["2026-03-19T14:15:05.000000000",6591.53,6400.0,191.3,192.2,0.999,0.0,2,10,0.0,0.05,-0.001,0.0,14881,5323,0.0,45344.69999999998,0.0,-2326829.864590001]
["2026-03-19T14:15:18.000000000",6592.05,6415.0,177.1,177.9,0.996,0.0,2,7,0.05,0.1,-0.004,0.0,1960,2229,0.0,45344.69999999998,0.0,-2327013.4261499997]
["2026-03-19T14:15:18.000000000",6592.05,6670.0,0.2,0.25,0.017,0.001,660,14919,77.5,78.3,-0.983,0.001,524,311,118.40000000000002,45344.69999999998,896.5188,-2327013.4261499997]
["2026-03-19T14:15:33.000000000",6592.04,6835.0,0.0,0.05,0.001,0.0,804,279,236.1,243.5,-0.999,0.0,36,76,0.0,45826.99999999998,0.0,-2340569.7224000003]
["2026-03-19T14:15:46.000000000",6592.58,6750.0,0.0,0.05,0.002,0.0,5377,3750,156.6,157.4,-0.998,0.0,1036,79,0.0,45826.99999999998,0.0,-2340761.4548]
["2026-03-19T14:16:00.000000000",6592.58,6405.0,187.7,188.8,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,721,1610,0.0,46172.79999999998,0.0,-2360486.4541599997]
["2026-03-19T14:16:13.000000000",6591.59,6320.0,271.2,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,552,859,0.0,45711.599999999984,0.0,-2346790.6045200005]
["2026-03-19T14:16:27.000000000",6590.29,6485.0,103.9,105.3,0.992,0.001,0,14,0.1,0.15,-0.008,0.001,1316,12963,131.6,45879.999999999985,-8672.82164,-2367390.3349599997]
["2026-03-19T14:16:27.000000000",6590.29,6775.0,0.0,0.05,0.001,0.0,5417,2223,185.0,186.2,-0.999,0.0,223,47,0.0,45879.999999999985,0.0,-2367390.3349599997]
["2026-03-19T14:16:40.000000000",6589.4,6655.0,0.3,0.35,0.026,0.002,1215,27061,65.6,66.5,-0.974,0.002,640,441,371.0,46570.2,7577.81,-2432266.1492000003]
["2026-03-19T14:16:53.000000000",6590.0,6820.0,0.0,0.05,0.001,0.0,836,4443,229.4,230.4,-0.999,0.0,125,10,0.0,46849.5,0.0,-2441720.21]
["2026-03-19T14:17:06.000000000",6589.87,6475.0,114.3,115.5,0.995,0.0,5,50,0.05,0.1,-0.005,0.0,1750,13482,0.0,47161.5,0.0,-2467952.4440900004]
["2026-03-19T14:17:19.000000000",6590.42,6395.0,195.0,195.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,831,1712,0.0,47161.5,0.0,-2468158.42294]
["2026-03-19T14:17:32.000000000",6589.2,6555.0,34.2,35.2,0.92,0.006,20,2337,0.95,1.0,-0.08,0.006,1300,35063,792.0,46919.3,-50605.056,-2451241.7027999987]
["2026-03-19T14:17:45.000000000",6588.21,6470.0,117.5,118.5,0.995,0.0,37,553,0.05,0.1,-0.005,0.0,1508,12464,0.0,45903.0,0.0,-2443264.0313399993]
["2026-03-19T14:17:45.000000000",6588.21,6725.0,0.0,0.05,0.002,0.0,2336,3872,136.7,137.5,-0.998,0.0,391,116,0.0,45903.0,0.0,-2443264.0313399993]
["2026-03-19T14:18:12.000000000",6586.75,6460.0,125.8,127.2,0.995,0.0,36,119,0.05,0.1,-0.005,0.0,968,10235,0.0,46517.299999999996,0.0,-2479391.0217499994]
["2026-03-19T14:18:12.000000000",6586.75,6810.0,0.0,0.05,0.001,0.0,1380,2165,223.0,224.2,-0.999,0.0,524,23,0.0,46517.299999999996,0.0,-2479391.0217499994]
["2026-03-19T14:18:25.000000000",6585.9,6465.0,120.6,121.4,0.995,0.0,0,35,0.05,0.1,-0.005,0.0,621,8084,0.0,46613.200000000004,0.0,-2489259.4511999986]
["2026-03-19T14:18:39.000000000",6586.35,6380.0,206.3,207.1,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2245,0.0,46013.6,0.0,-2454943.4082]
["2026-03-19T14:18:53.000000000",6586.33,6545.0,41.6,42.4,0.95,0.004,64,985,0.5,0.55,-0.05,0.004,2835,41829,1159.6,45814.3,-73002.88171999999,-2447499.98699]
["2026-03-19T14:18:53.000000000",6586.33,6800.0,0.0,0.05,0.001,0.0,7520,971,213.1,214.0,-0.999,0.0,740,98,0.0,45814.3,0.0,-2447499.98699]
["2026-03-19T14:19:07.000000000",6587.14,6715.0,0.0,0.05,0.002,0.0,612,3136,127.2,128.0,-0.998,0.0,261,53,0.0,45814.3,0.0,-2447800.9854200003]
["2026-03-19T14:19:20.000000000",6587.15,6735.0,0.0,0.05,0.002,0.0,3689,3565,146.8,147.9,-0.998,0.0,235,53,0.0,45998.2,0.0,-2463330.613999999]
["2026-03-19T14:19:34.000000000",6587.61,6540.0,47.8,48.7,0.968,0.003,32,1353,0.3,0.35,-0.032,0.003,2704,42277,820.8000000000001,45298.8,-52806.28176,-2421842.5899600005]
["2026-03-19T14:19:47.000000000",6588.02,6455.0,133.1,133.9,0.995,0.0,0,6,0.05,0.1,-0.005,0.0,861,7471,0.0,45900.399999999994,0.0,-2447515.3102000006]
["2026-03-19T14:20:00.000000000",6589.46,6620.0,1.05,1.15,0.095,0.007,441,49345,30.7,31.2,-0.906,0.007,2027,2369,1727.6,45169.6,-73156.18492000001,-2394557.0483199996]
["2026-03-19T14:20:14.000000000",6590.03,6540.0,51.1,52.0,0.971,0.002,32,1378,0.25,0.3,-0.029,0.002,2704,42340,547.2,45020.8,-35217.120319999995,-2347816.8080399996]
["2026-03-19T14:20:14.000000000",6590.03,6795.0,0.0,0.05,0.001,0.0,826,467,203.3,204.2,-0.999,0.0,98,21,0.0,45020.8,0.0,-2347816.8080399996]
["2026-03-19T14:20:40.000000000",6590.58,6360.0,230.3,231.5,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1760,0.0,44481.299999999996,0.0,-2305931.90214]
["2026-03-19T14:20:40.000000000",6590.58,6875.0,0.0,0.05,0.001,0.0,7321,34,283.6,284.6,-0.999,0.0,82,16,0.0,44481.299999999996,0.0,-2305931.90214]
["2026-03-19T14:20:53.000000000",6589.97,6510.0,80.2,81.0,0.99,0.001,552,1941,0.1,0.15,-0.01,0.001,5234,29264,578.5999999999999,44481.299999999996,-30854.239540000006,-2305718.47351]
["2026-03-19T14:21:07.000000000",6588.37,6445.0,142.8,144.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,503,5173,0.0,44215.200000000004,0.0,-2312649.6374]
["2026-03-19T14:21:21.000000000",6587.98,6610.0,1.75,1.8,0.157,0.011,110,49437,23.3,23.7,-0.843,0.011,1022,4960,1245.1999999999998,44769.7,-66090.61536000001,-2380757.62442]
["2026-03-19T14:21:21.000000000",6587.98,6865.0,0.0,0.05,0.001,0.0,9957,57,276.4,277.2,-0.999,0.0,10,0,0.0,44769.7,0.0,-2380757.62442]
["2026-03-19T14:21:34.000000000",6587.93,6780.0,0.0,0.05,0.001,0.0,4394,1297,191.7,192.5,-0.999,0.0,559,23,0.0,44905.4,0.0,-2389020.58348]
["2026-03-19T14:22:01.000000000",6589.16,6345.0,244.2,245.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,160,687,0.0,44276.600000000006,0.0,-2342116.9220000003]
["2026-03-19T14:22:01.000000000",6589.16,6600.0,3.8,4.0,0.296,0.017,233,86590,14.2,14.6,-0.704,0.017,3225,21896,5878.6,44276.600000000006,-335151.03424,-2342116.9220000003]
["2026-03-19T14:22:15.000000000",6588.67,6515.0,73.5,74.2,0.989,0.001,2,119,0.1,0.15,-0.011,0.001,1693,26290,169.5,44276.600000000006,-11141.440970000001,-2341942.7515000007]
["2026-03-19T14:22:29.000000000",6588.24,6800.0,0.0,0.05,0.001,0.0,7520,983,211.1,211.9,-0.999,0.0,740,98,0.0,45280.0,0.0,-2408028.0729600005]
["2026-03-19T14:22:42.000000000",6587.7,6600.0,3.5,3.6,0.273,0.016,233,86723,15.1,15.4,-0.727,0.016,3225,21923,5532.8,45248.7,-315366.3744,-2409194.3547000005]
["2026-03-19T14:22:42.000000000",6587.7,6855.0,0.0,0.05,0.001,0.0,780,87,266.4,267.3,-0.999,0.0,44,0,0.0,45248.7,0.0,-2409194.3547000005]
["2026-03-19T14:23:08.000000000",6587.52,6420.0,167.4,168.2,0.999,0.0,8,10,0.0,0.05,-0.002,0.0,691,6180,0.0,45549.9,0.0,-2424530.1484800004]
["2026-03-19T14:23:22.000000000",6587.09,6335.0,252.2,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,465,0.0,45483.1,0.0,-2445463.7495900006]
["2026-03-19T14:23:22.000000000",6587.09,6590.0,6.7,6.9,0.442,0.02,240,56041,9.2,9.3,-0.558,0.02,1543,32389,3565.9999999999995,45483.1,-171659.5654,-2445463.7495900006]
["2026-03-19T14:23:34.000000000",6586.93,6755.0,0.0,0.05,0.002,0.0,1056,2614,167.3,168.5,-0.999,0.0,90,12,0.0,44905.399999999994,0.0,-2411672.6809000005]
["2026-03-19T14:23:48.000000000",6586.19,6670.0,0.1,0.15,0.01,0.001,660,15003,83.4,84.2,-0.99,0.001,524,312,118.40000000000002,45211.9,895.7218400000002,-2429112.0096099996]
["2026-03-19T14:24:01.000000000",6585.51,6575.0,15.1,15.5,0.696,0.017,34,27090,3.7,3.8,-0.305,0.017,1461,45863,2541.5000000000005,44975.200000000004,-159757.88709000006,-2436427.963679999]
["2026-03-19T14:24:01.000000000",6585.51,6845.0,0.0,0.05,0.001,0.0,747,176,258.0,258.9,-0.999,0.0,21,7,0.0,44975.200000000004,0.0,-2436427.963679999]
["2026-03-19T14:24:28.000000000",6586.93,6410.0,176.7,177.8,0.999,0.0,0,30,0.0,0.05,-0.001,0.0,2289,2421,0.0,44757.1,0.0,-2408741.49705]
["2026-03-19T14:24:28.000000000",6586.93,6665.0,0.15,0.2,0.014,0.001,615,14965,77.5,78.2,-0.986,0.001,754,190,136.9,44757.1,-915.5832700000002,-2408741.49705]
["2026-03-19T14:24:42.000000000",6586.94,6580.0,12.4,12.6,0.646,0.018,62,41237,4.8,5.0,-0.354,0.018,2047,52230,3796.2,45059.6,-235351.3662,-2421648.9693599995]
["2026-03-19T14:24:55.000000000",6586.71,6745.0,0.0,0.05,0.002,0.0,1187,1459,157.4,158.3,-0.998,0.0,64,19,0.0,45059.6,0.0,-2421564.4112399993]
["2026-03-19T14:25:48.000000000",6585.29,6660.0,0.15,0.25,0.016,0.001,600,24385,74.4,75.2,-0.984,0.001,678,233,127.8,45575.2,-513.6526200000005,-2459961.4206600003]
["2026-03-19T14:25:48.000000000",6585.29,6850.0,0.0,0.05,0.001,0.0,3910,767,264.2,265.0,-0.999,0.0,121,9,0.0,45575.2,0.0,-2459961.4206600003]
["2026-03-19T14:26:16.000000000",6585.93,6485.0,101.3,102.1,0.994,0.0,0,14,0.05,0.1,-0.006,0.0,1316,13003,0.0,45575.2,0.0,-2460200.4952199985]
["2026-03-19T14:26:29.000000000",6585.96,6400.0,186.3,187.2,0.999,0.0,2,10,0.0,0.05,-0.001,0.0,14881,5392,0.0,45396.9,0.0,-2451630.19596]
["2026-03-19T14:26:29.000000000",6585.96,6655.0,0.2,0.25,0.019,0.001,1215,27106,68.2,69.0,-0.981,0.001,640,475,185.5,45396.9,3786.9270000000006,-2451630.19596]
["2026-03-19T14:26:42.000000000",6585.57,6820.0,0.0,0.05,0.001,0.0,836,4451,233.7,234.5,-0.999,0.0,125,10,0.0,45396.9,0.0,-2451485.0180700007]
["2026-03-19T14:26:55.000000000",6586.0,6735.0,0.0,0.05,0.002,0.0,3689,3565,148.2,149.1,-0.998,0.0,235,53,0.0,45215.799999999996,0.0,-2442523.4760000003]
["2026-03-19T14:27:08.000000000",6586.28,6390.0,196.5,197.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1377,0.0,45247.399999999994,0.0,-2442350.6947200005]
["2026-03-19T14:27:21.000000000",6586.2,6305.0,281.2,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,279,810,0.0,44959.2,0.0,-2420336.2932000007]
["2026-03-19T14:27:35.000000000",6586.56,6540.0,47.0,47.7,0.967,0.003,32,1378,0.3,0.35,-0.033,0.003,2704,42568,820.8000000000001,45425.7,-52797.864960000006,-2451036.81312]
["2026-03-19T14:27:35.000000000",6586.56,6730.0,0.0,0.05,0.002,0.0,1789,5319,142.6,143.4,-0.998,0.0,294,98,0.0,45425.7,0.0,-2451036.81312]
["2026-03-19T14:27:49.000000000",6586.06,6645.0,0.3,0.35,0.028,0.002,1299,27065,58.8,59.6,-0.972,0.002,973,1452,454.4,45293.7,4294.11112,-2442420.59282]
["2026-03-19T14:28:04.000000000",6585.54,6810.0,0.0,0.05,0.001,0.0,1380,2166,224.1,225.0,-0.999,0.0,524,23,0.0,45209.2,0.0,-2447476.4277599994]
["2026-03-19T14:28:18.000000000",6584.72,6460.0,124.8,125.7,0.995,0.0,36,120,0.05,0.1,-0.005,0.0,968,10260,0.0,44915.100000000006,0.0,-2433863.96056]
["2026-03-19T14:28:32.000000000",6584.69,6375.0,209.0,210.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1647,0.0,44915.100000000006,0.0,-2433852.8718700013]
["2026-03-19T14:28:46.000000000",6583.94,6540.0,44.1,44.9,0.962,0.003,32,1378,0.35,0.4,-0.038,0.003,2704,42589,820.8000000000001,45537.20000000001,-52776.86304,-2478945.5851599993]
["2026-03-19T14:28:59.000000000",6584.17,6455.0,129.0,129.9,0.995,0.0,0,6,0.05,0.1,-0.005,0.0,861,7485,0.0,45537.20000000001,0.0,-2479032.1833800003]
["2026-03-19T14:29:12.000000000",6583.48,6310.0,273.0,273.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,327,736,0.0,45586.30000000002,0.0,-2479463.65412]
["2026-03-19T14:29:12.000000000",6583.48,6880.0,0.0,0.05,0.001,0.0,985,270,296.1,297.1,-0.999,0.0,55,231,0.0,45586.30000000002,0.0,-2479463.65412]
["2026-03-19T14:29:26.000000000",6582.58,6795.0,0.0,0.05,0.001,0.0,826,467,212.1,213.1,-0.999,0.0,98,21,0.0,45628.00000000001,0.0,-2495653.555399999]
["2026-03-19T14:29:39.000000000",6581.64,6450.0,130.8,131.8,0.995,0.0,6,112,0.05,0.1,-0.005,0.0,9057,14504,0.0,45289.3,0.0,-2494922.01972]
["2026-03-19T14:29:52.000000000",6581.01,6365.0,215.4,216.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1357,0.0,45466.100000000006,0.0,-2516729.5872299997]
["2026-03-19T14:30:07.000000000",6580.24,6530.0,50.2,51.1,0.973,0.002,105,698,0.25,0.3,-0.027,0.002,4218,43536,864.6000000000001,45531.900000000016,-54129.05424,-2530029.8973599994]
["2026-03-19T14:30:07.000000000",6580.24,6785.0,0.0,0.05,0.001,0.0,1107,1105,204.1,205.2,-0.999,0.0,520,4,0.0,45531.900000000016,0.0,-2530029.8973599994]
["2026-03-19T14:30:21.000000000",6578.87,6580.0,7.7,7.8,0.501,0.019,62,41846,9.1,9.3,-0.499,0.019,2047,54020,4007.1,44866.60000000001,-248122.08205000003,-2492194.375660001]
["2026-03-19T14:30:34.000000000",6578.62,6865.0,0.0,0.05,0.001,0.0,9957,57,286.0,287.1,-0.999,0.0,10,0,0.0,45766.20000000002,0.0,-2573766.65984]
["2026-03-19T14:30:48.000000000",6577.38,6520.0,56.7,57.8,0.979,0.002,96,876,0.2,0.25,-0.021,0.002,4104,38488,840.0,45855.0,-52724.278080000004,-2589698.672640001]
["2026-03-19T14:31:01.000000000",6577.36,6435.0,141.7,143.0,0.998,0.0,0,3,0.0,0.05,-0.002,0.0,484,4194,0.0,45736.6,0.0,-2590585.3190400004]
["2026-03-19T14:31:15.000000000",6577.6,6600.0,1.6,1.65,0.143,0.011,233,89901,24.0,24.4,-0.857,0.011,3225,22319,3803.8,45736.6,-216481.97120000003,-2590679.8464000006]
["2026-03-19T14:31:28.000000000",6578.83,6515.0,64.1,64.9,0.984,0.001,2,119,0.15,0.2,-0.016,0.001,1693,26396,169.5,45736.6,-11124.801529999999,-2591164.2991199996]
["2026-03-19T14:31:28.000000000",6578.83,6770.0,0.0,0.05,0.001,0.0,1485,2190,190.1,191.2,-0.999,0.0,155,48,0.0,45736.6,0.0,-2591164.2991199996]
["2026-03-19T14:31:53.000000000",6579.08,6335.0,242.9,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,465,0.0,44780.30000000002,0.0,-2497280.6073200004]
["2026-03-19T14:31:53.000000000",6579.08,6870.0,0.0,0.05,0.001,0.0,1722,126,290.9,292.1,-0.999,0.0,50,116,0.0,44780.30000000002,0.0,-2497280.6073200004]
["2026-03-19T14:32:10.000000000",6579.84,6510.0,69.8,70.7,0.988,0.001,552,1943,0.1,0.15,-0.012,0.001,5234,29526,578.5999999999999,45723.400000000016,-30806.810880000005,-2564308.4044799996]
["2026-03-19T14:32:24.000000000",6579.65,6425.0,154.4,155.3,0.998,0.0,0,9,0.0,0.05,-0.002,0.0,7220,4426,0.0,45548.500000000015,0.0,-2545331.022849999]
["2026-03-19T14:32:38.000000000",6579.21,6590.0,3.8,3.9,0.302,0.017,240,59184,14.0,14.2,-0.698,0.017,1543,34610,3031.1,45548.500000000015,-145736.08071000004,-2545160.8092900007]
["2026-03-19T14:32:38.000000000",6579.21,6845.0,0.0,0.05,0.001,0.0,747,176,264.8,265.7,-0.999,0.0,21,7,0.0,45548.500000000015,0.0,-2545160.8092900007]
["2026-03-19T14:32:55.000000000",6579.44,6760.0,0.0,0.05,0.001,0.0,1736,2749,180.0,180.9,-0.999,0.0,821,20,0.0,44982.400000000016,0.0,-2509266.8272]
["2026-03-19T14:33:23.000000000",6579.69,6325.0,254.4,255.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7232,810,0.0,44925.30000000002,0.0,-2518790.8679699996]
["2026-03-19T14:33:23.000000000",6579.69,6580.0,7.7,7.8,0.507,0.02,62,42675,7.8,8.0,-0.493,0.02,2047,55099,4218.0,44925.30000000002,-261213.69299999997,-2518790.8679699996]
["2026-03-19T14:33:36.000000000",6579.59,6645.0,0.15,0.2,0.016,0.001,1299,27370,65.0,65.8,-0.984,0.001,973,1478,227.2,44951.000000000015,2144.9463399999995,-2521009.38604]
["2026-03-19T14:33:49.000000000",6579.8,6665.0,0.1,0.15,0.01,0.001,615,15078,84.8,85.5,-0.99,0.001,754,194,136.9,45071.400000000016,-914.5922000000002,-2528446.0652000005]
["2026-03-19T14:34:03.000000000",6579.39,6580.0,7.6,7.7,0.502,0.02,62,42930,7.9,8.1,-0.498,0.02,2047,55366,4218.0,45071.400000000016,-261201.78299999997,-2528288.5128599997]
["2026-03-19T14:34:03.000000000",6579.39,6835.0,0.0,0.05,0.001,0.0,804,279,254.9,255.9,-0.999,0.0,36,76,0.0,45071.400000000016,0.0,-2528288.5128599997]
["2026-03-19T14:34:29.000000000",6579.41,6400.0,179.1,180.1,0.999,0.0,2,10,0.0,0.05,-0.001,0.0,14881,5396,0.0,45071.400000000016,0.0,-2528296.1983400006]
["2026-03-19T14:34:42.000000000",6579.33,6315.0,264.4,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,623,0.0,44716.30000000001,0.0,-2511481.5855900003]
["2026-03-19T14:34:42.000000000",6579.33,6570.0,13.6,13.8,0.693,0.018,110,20230,3.8,3.9,-0.307,0.018,1911,61576,3637.7999999999993,44716.30000000001,-213288.71993999998,-2511481.5855900003]
["2026-03-19T14:34:55.000000000",6578.94,6520.0,58.8,59.7,0.983,0.001,96,876,0.15,0.2,-0.017,0.001,4104,38508,420.0,44716.30000000001,-26368.391519999997,-2511332.71362]
["2026-03-19T14:35:09.000000000",6581.29,6660.0,0.1,0.15,0.011,0.001,600,24486,78.2,78.9,-0.989,0.001,678,238,127.8,44927.20000000001,-513.3406200000004,-2525293.6233200002]
["2026-03-19T14:35:23.000000000",6580.18,6315.0,265.0,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,623,0.0,44927.20000000001,0.0,-2524867.70744]
["2026-03-19T14:35:23.000000000",6580.18,6830.0,0.0,0.05,0.001,0.0,4557,543,249.3,250.1,-0.999,0.0,313,29,0.0,44927.20000000001,0.0,-2524867.70744]
["2026-03-19T14:35:49.000000000",6579.59,6390.0,189.8,190.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1383,0.0,44927.20000000001,0.0,-2524641.3197199996]
["2026-03-19T14:35:49.000000000",6579.59,6645.0,0.15,0.2,0.016,0.001,1299,27399,64.5,65.3,-0.984,0.001,973,1479,227.2,44927.20000000001,2144.9463399999995,-2524641.3197199996]
["2026-03-19T14:36:04.000000000",6579.5,6560.0,21.1,21.5,0.84,0.012,40,4954,1.8,1.85,-0.159,0.012,2328,52915,2841.6,44927.20000000001,-180646.752,-2524606.786]
["2026-03-19T14:36:17.000000000",6579.48,6725.0,0.0,0.05,0.002,0.0,2336,3873,144.8,145.7,-0.998,0.0,391,116,0.0,45479.20000000001,0.0,-2559391.40208]
["2026-03-19T14:36:31.000000000",6578.84,6610.0,0.65,0.7,0.075,0.007,110,53049,31.3,32.0,-0.925,0.007,1022,5200,792.4,44927.20000000001,-41999.314560000006,-2524353.53872]
["2026-03-19T14:36:45.000000000",6579.18,6300.0,279.1,280.0,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,14563,1139,0.0,44927.20000000001,0.0,-2524483.99944]
["2026-03-19T14:36:59.000000000",6577.84,6465.0,112.2,113.3,0.995,0.0,0,35,0.05,0.1,-0.005,0.0,621,8205,0.0,45823.90000000001,0.0,-2591925.4957599994]
["2026-03-19T14:37:13.000000000",6576.71,6380.0,196.1,197.2,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2249,0.0,45741.80000000001,0.0,-2598852.7235999997]
["2026-03-19T14:37:13.000000000",6576.71,6635.0,0.2,0.25,0.022,0.002,263,35331,58.1,58.9,-0.978,0.002,956,917,243.8,45741.80000000001,-9115.320060000002,-2598852.7235999997]
["2026-03-19T14:37:26.000000000",6575.92,6800.0,0.0,0.05,0.001,0.0,7520,995,223.2,224.5,-0.999,0.0,740,107,0.0,46447.00000000001,0.0,-2648333.4134399993]
["2026-03-19T14:37:48.000000000",6574.59,6710.0,0.0,0.05,0.002,0.0,2831,5136,134.8,135.9,-0.998,0.0,269,72,0.0,46233.70000000001,0.0,-2644109.434890001]
["2026-03-19T14:38:05.000000000",6575.7,6370.0,205.8,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1176,0.0,46333.50000000001,0.0,-2655471.5067000003]
["2026-03-19T14:38:19.000000000",6576.09,6385.0,191.2,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,2007,0.0,46333.80000000001,0.0,-2642404.483800001]
["2026-03-19T14:38:19.000000000",6576.09,6545.0,32.1,32.5,0.924,0.007,64,1038,0.7,0.75,-0.075,0.007,2835,43464,2029.3,46333.80000000001,-127556.41772999999,-2642404.483800001]
["2026-03-19T14:38:34.000000000",6577.9,6710.0,0.0,0.05,0.002,0.0,2831,5136,130.8,131.8,-0.998,0.0,269,72,0.0,45675.100000000006,0.0,-2599789.9949000007]
["2026-03-19T14:38:49.000000000",6577.66,6625.0,0.25,0.3,0.029,0.003,614,39543,47.1,47.8,-0.971,0.003,1856,2027,741.0,45084.20000000001,-24508.36116,-2561682.8423199994]
["2026-03-19T14:39:05.000000000",6577.27,6280.0,296.3,297.7,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,295,683,0.0,45972.30000000001,0.0,-2615892.09259]
["2026-03-19T14:39:19.000000000",6576.7,6445.0,131.1,132.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,503,5206,0.0,46380.50000000001,0.0,-2644392.4195000003]
["2026-03-19T14:39:32.000000000",6576.06,6360.0,215.7,216.5,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1822,0.0,46257.90000000001,0.0,-2645305.6237800005]
["2026-03-19T14:39:32.000000000",6576.06,6860.0,0.0,0.05,0.001,0.0,6735,75,283.6,284.3,-0.999,0.0,57,3,0.0,46257.90000000001,0.0,-2645305.6237800005]
["2026-03-19T14:39:46.000000000",6576.39,6535.0,41.6,42.6,0.96,0.004,6,245,0.3,0.35,-0.04,0.004,1538,33772,617.6,46558.80000000001,-40300.11792,-2662938.1443599993]
["2026-03-19T14:39:59.000000000",6576.12,6700.0,0.0,0.05,0.002,0.0,2886,9345,122.9,124.0,-0.998,0.0,1054,336,0.0,46268.90000000001,0.0,-2644606.3863600004]
["2026-03-19T14:40:13.000000000",6576.51,6355.0,221.3,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1489,0.0,46325.40000000001,0.0,-2647742.3850600007]
["2026-03-19T14:40:13.000000000",6576.51,6870.0,0.0,0.05,0.001,0.0,1722,126,292.8,293.8,-0.999,0.0,50,116,0.0,46325.40000000001,0.0,-2647742.3850600007]
["2026-03-19T14:40:40.000000000",6576.23,6435.0,140.6,141.6,0.997,0.0,0,3,0.0,0.1,-0.003,0.0,484,4272,0.0,46325.40000000001,0.0,-2647629.6553800004]
["2026-03-19T14:40:52.000000000",6575.09,6350.0,224.6,225.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5440,0.0,46325.40000000001,0.0,-2647170.6845400003]
["2026-03-19T14:40:52.000000000",6575.09,6605.0,0.65,0.7,0.077,0.007,92,45853,30.4,31.1,-0.923,0.007,465,5310,389.9,46325.40000000001,-17167.559989999998,-2647170.6845400003]
["2026-03-19T14:41:06.000000000",6574.44,6630.0,0.15,0.25,0.022,0.002,500,43703,55.3,56.2,-0.978,0.002,3051,2713,710.2,46312.100000000006,-33542.79288,-2652319.7547599995]
["2026-03-19T14:41:19.000000000",6575.13,6690.0,0.0,0.05,0.002,0.0,1045,10109,114.1,115.0,-0.998,0.0,1392,1142,0.0,46490.40000000001,0.0,-2661165.515159999]
["2026-03-19T14:41:33.000000000",6575.17,6345.0,229.1,230.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,160,687,0.0,46821.70000000001,0.0,-2681584.4569499996]
["2026-03-19T14:41:46.000000000",6574.45,6505.0,69.1,70.0,0.988,0.001,0,209,0.1,0.15,-0.012,0.001,3245,19736,324.5,46536.799999999996,-21334.09025,-2671738.1399]
["2026-03-19T14:41:58.000000000",6573.82,6420.0,153.6,154.8,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,691,6201,0.0,46952.09999999999,0.0,-2700768.4873399995]
["2026-03-19T14:41:58.000000000",6573.82,6675.0,0.0,0.05,0.002,0.0,1123,19597,100.8,101.3,-0.998,0.0,2034,1015,0.0,46952.09999999999,0.0,-2700768.4873399995]
["2026-03-19T14:42:12.000000000",6574.02,6590.0,2.2,2.25,0.211,0.015,240,61542,17.9,18.2,-0.789,0.015,1543,35035,2674.4999999999995,46438.0,-128489.22090000001,-2661912.7342800004]
["2026-03-19T14:42:24.000000000",6572.99,6755.0,0.0,0.05,0.001,0.0,1056,2618,181.3,182.3,-0.999,0.0,90,12,0.0,47224.7,0.0,-2727021.810169999]
["2026-03-19T14:42:38.000000000",6573.56,6405.0,168.4,169.3,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,721,1632,0.0,47224.7,0.0,-2727258.293480001]
["2026-03-19T14:42:51.000000000",6573.07,6330.0,242.8,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,209,594,0.0,46889.6,0.0,-2701492.331579999]
["2026-03-19T14:43:04.000000000",6573.36,6495.0,78.7,79.5,0.993,0.001,1,114,0.05,0.1,-0.007,0.001,1809,16679,180.99999999999997,46543.8,-11884.634880000001,-2681944.0267200004]
["2026-03-19T14:43:17.000000000",6573.13,6410.0,163.1,164.0,0.998,0.0,0,31,0.0,0.05,-0.002,0.0,2289,2426,0.0,47020.0,0.0,-2713624.6966800014]
["2026-03-19T14:43:17.000000000",6573.13,6665.0,0.05,0.1,0.006,0.0,615,15192,91.1,92.0,-0.994,0.0,754,194,0.0,47020.0,0.0,-2713624.6966800014]
["2026-03-19T14:43:30.000000000",6573.04,6830.0,0.0,0.05,0.001,0.0,4557,543,256.1,257.0,-0.999,0.0,313,29,0.0,46780.6,0.0,-2696852.5815999997]
["2026-03-19T14:43:44.000000000",6572.84,6745.0,0.0,0.05,0.002,0.0,1187,1459,171.5,172.5,-0.999,0.0,64,19,0.0,46780.6,0.0,-2696770.5236000004]
["2026-03-19T14:43:57.000000000",6572.25,6400.0,171.6,172.5,0.998,0.0,2,10,0.0,0.05,-0.001,0.0,14881,5396,0.0,47149.00000000001,0.0,-2720727.477]
["2026-03-19T14:44:10.000000000",6573.37,6695.0,0.0,0.05,0.002,0.0,1455,4357,120.9,122.0,-0.998,0.0,346,51,0.0,46374.3,0.0,-2670832.5380699993]
["2026-03-19T14:44:24.000000000",6573.74,6485.0,88.2,89.1,0.994,0.001,0,14,0.05,0.1,-0.006,0.001,1316,13042,131.6,46374.3,-8651.04184,-2670982.87314]
["2026-03-19T14:44:24.000000000",6573.74,6740.0,0.0,0.05,0.002,0.0,3396,2999,166.0,166.9,-0.998,0.0,348,35,0.0,46374.3,0.0,-2670982.87314]
["2026-03-19T14:44:37.000000000",6573.32,6655.0,0.05,0.1,0.007,0.001,1215,27403,81.2,82.1,-0.993,0.001,640,476,185.5,46500.8,3779.659,-2676655.9040000006]
["2026-03-19T14:44:50.000000000",6573.74,6820.0,0.0,0.05,0.001,0.0,836,4451,245.5,246.5,-0.999,0.0,125,10,0.0,46500.8,0.0,-2676826.928]
["2026-03-19T14:45:47.000000000",6572.37,6475.0,97.0,97.9,0.994,0.0,5,52,0.05,0.1,-0.006,0.0,1750,13697,0.0,47034.3,0.0,-2710281.0787500003]
["2026-03-19T14:46:01.000000000",6573.44,6390.0,183.4,184.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1383,0.0,46864.799999999996,0.0,-2698502.2950399998]
["2026-03-19T14:46:15.000000000",6573.61,6370.0,203.6,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1176,0.0,46864.799999999996,0.0,-2698572.082760001]
["2026-03-19T14:46:15.000000000",6573.61,6815.0,0.0,0.05,0.001,0.0,7052,3192,240.5,241.4,-0.999,0.0,311,1,0.0,46864.799999999996,0.0,-2698572.082760001]
["2026-03-19T14:46:28.000000000",6573.4,6730.0,0.0,0.05,0.002,0.0,1789,5345,156.0,156.9,-0.998,0.0,294,98,0.0,46500.8,0.0,-2676688.48]
["2026-03-19T14:46:54.000000000",6574.94,6295.0,280.4,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,489,0.0,47145.299999999996,0.0,-2712905.71822]
["2026-03-19T14:46:54.000000000",6574.94,6810.0,0.0,0.05,0.001,0.0,1380,2170,233.9,234.7,-0.999,0.0,524,23,0.0,47145.299999999996,0.0,-2712905.71822]
["2026-03-19T14:47:07.000000000",6575.82,6470.0,105.9,107.0,0.995,0.0,37,1054,0.05,0.1,-0.006,0.0,1508,12555,0.0,45754.30000000001,0.0,-2615788.861979999]
["2026-03-19T14:47:21.000000000",6575.3,6635.0,0.15,0.2,0.018,0.002,263,35548,59.4,60.3,-0.982,0.002,956,1010,243.8,45517.50000000001,-9113.365800000001,-2600537.7253000005]
["2026-03-19T14:47:34.000000000",6574.94,6545.0,30.6,31.2,0.928,0.007,64,1119,0.55,0.65,-0.072,0.007,2835,44302,2029.3,47276.100000000006,-127534.11117999999,-2712406.0227799998]
["2026-03-19T14:47:34.000000000",6574.94,6745.0,0.0,0.05,0.002,0.0,1187,1477,169.3,170.1,-0.998,0.0,64,19,0.0,47276.100000000006,0.0,-2712406.0227799998]
["2026-03-19T14:47:48.000000000",6575.55,6725.0,0.0,0.05,0.002,0.0,2336,3875,148.5,149.4,-0.998,0.0,391,116,0.0,46027.90000000001,0.0,-2633251.3285499983]
["2026-03-19T14:48:16.000000000",6574.54,6285.0,289.2,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,937,0.0,47396.50000000001,0.0,-2719591.3437000006]
["2026-03-19T14:48:16.000000000",6574.54,6540.0,34.9,35.6,0.952,0.005,32,1413,0.4,0.5,-0.048,0.005,2704,44212,1368.0,47396.50000000001,-87835.8544,-2719591.3437000006]
["2026-03-19T14:48:30.000000000",6574.17,6455.0,119.1,120.0,0.995,0.0,0,6,0.05,0.1,-0.005,0.0,861,7508,0.0,47268.0,0.0,-2716197.2255399995]
["2026-03-19T14:48:43.000000000",6574.5,6620.0,0.25,0.3,0.03,0.003,441,51417,45.3,45.7,-0.97,0.003,2027,2569,740.4,47268.0,-31281.471000000005,-2716333.569]
["2026-03-19T14:48:58.000000000",6575.38,6280.0,295.6,296.5,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,295,683,0.0,47396.50000000001,0.0,-2719938.8139]
["2026-03-19T14:48:58.000000000",6575.38,6795.0,0.0,0.05,0.001,0.0,826,478,218.5,219.3,-0.999,0.0,98,21,0.0,47396.50000000001,0.0,-2719938.8139]
["2026-03-19T14:49:31.000000000",6575.75,6440.0,135.7,136.5,0.996,0.0,2,7,0.05,0.1,-0.005,0.0,885,6762,0.0,46542.80000000001,0.0,-2666795.4125]
["2026-03-19T14:49:44.000000000",6575.26,6280.0,294.7,295.5,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,295,683,0.0,47338.00000000001,0.0,-2713412.5442]
["2026-03-19T14:49:44.000000000",6575.26,6535.0,40.0,40.8,0.964,0.004,6,248,0.3,0.35,-0.036,0.004,1538,34122,617.6,47338.00000000001,-40293.19328,-2713412.5442]
["2026-03-19T14:49:58.000000000",6574.51,6695.0,0.0,0.05,0.002,0.0,1455,4359,120.0,120.9,-0.998,0.0,346,51,0.0,47338.00000000001,0.0,-2713103.0417]
["2026-03-19T14:50:11.000000000",6574.46,6610.0,0.4,0.45,0.051,0.005,110,54093,35.6,36.1,-0.949,0.005,1022,5305,566.0,47338.00000000001,-29979.537600000003,-2713082.4081999995]
["2026-03-19T14:50:11.000000000",6574.46,6865.0,0.0,0.05,0.001,0.0,9957,57,290.1,290.9,-0.999,0.0,10,0,0.0,47338.00000000001,0.0,-2713082.4081999995]
["2026-03-19T14:50:24.000000000",6573.96,6780.0,0.0,0.05,0.001,0.0,4394,1310,205.5,206.4,-0.999,0.0,559,25,0.0,47033.4,0.0,-2709418.1702399994]
["2026-03-19T14:50:38.000000000",6573.3,6710.0,0.0,0.05,0.002,0.0,2831,5136,136.4,137.2,-0.998,0.0,269,72,0.0,47093.6,0.0,-2712222.459600001]
["2026-03-19T14:50:51.000000000",6572.83,6605.0,0.5,0.55,0.06,0.006,92,46489,32.2,32.7,-0.94,0.006,465,5410,334.2,47473.600000000006,-14709.993540000001,-2740764.94472]
["2026-03-19T14:51:05.000000000",6572.45,6520.0,53.0,53.8,0.981,0.002,96,1380,0.15,0.2,-0.019,0.002,4104,38706,840.0,47475.10000000001,-52684.7592,-2743478.65145]
["2026-03-19T14:51:19.000000000",6573.01,6685.0,0.0,0.05,0.002,0.0,735,7907,110.9,111.7,-0.998,0.0,614,178,0.0,47089.700000000004,0.0,-2714147.00823]
["2026-03-19T14:51:33.000000000",6574.06,6340.0,234.3,235.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1677,0.0,46972.7,0.0,-2708282.6278999997]
["2026-03-19T14:51:33.000000000",6574.06,6855.0,0.0,0.05,0.001,0.0,780,88,279.7,280.7,-0.999,0.0,44,0,0.0,46972.7,0.0,-2708282.6278999997]
["2026-03-19T14:51:59.000000000",6575.7,6425.0,150.7,151.6,0.998,0.0,0,9,0.0,0.05,-0.002,0.0,7220,4434,0.0,47259.000000000015,0.0,-2708425.6188000003]
["2026-03-19T14:52:13.000000000",6575.83,6340.0,235.9,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1677,0.0,45941.9,0.0,-2628365.8268300006]
["2026-03-19T14:52:13.000000000",6575.83,6490.0,86.0,86.9,0.993,0.001,81,85,0.05,0.1,-0.007,0.001,2226,21153,230.7,45941.9,-14105.155349999999,-2628365.8268300006]
["2026-03-19T14:52:26.000000000",6576.48,6765.0,0.0,0.05,0.001,0.0,7830,7849,187.2,188.0,-0.999,0.0,226,26,0.0,45958.70000000001,0.0,-2624850.73296]
["2026-03-19T14:52:40.000000000",6576.6,6680.0,0.0,0.05,0.002,0.0,647,12438,102.7,103.6,-0.998,0.0,867,249,0.0,45958.70000000001,0.0,-2624898.6282]
["2026-03-19T14:52:53.000000000",6575.98,6335.0,240.8,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,465,0.0,45849.7,0.0,-2620021.67954]
["2026-03-19T14:53:07.000000000",6576.7,6500.0,76.8,77.6,0.993,0.001,431,1130,0.05,0.1,-0.007,0.001,5505,41292,593.6,46195.5,-33370.1758,-2639986.0305000003]
["2026-03-19T14:53:20.000000000",6577.41,6415.0,162.6,163.4,0.999,0.0,2,7,0.0,0.05,-0.002,0.0,1960,2300,0.0,45647.90000000001,0.0,-2602398.308370001]
["2026-03-19T14:53:20.000000000",6577.41,6670.0,0.0,0.05,0.003,0.0,660,15663,91.8,92.5,-0.998,0.0,524,321,0.0,45647.90000000001,0.0,-2602398.308370001]
["2026-03-19T14:53:34.000000000",6577.06,6585.0,3.7,3.9,0.331,0.021,43,53638,11.0,11.2,-0.669,0.021,1161,43277,2528.4,45765.90000000001,-154416.21468000003,-2613624.9880999997]
["2026-03-19T14:53:47.000000000",6576.77,6780.0,0.0,0.05,0.001,0.0,4394,1310,202.4,203.3,-0.999,0.0,559,25,0.0,46314.10000000001,0.0,-2643986.49863]
["2026-03-19T14:54:01.000000000",6576.54,6410.0,166.4,167.4,0.999,0.0,0,31,0.0,0.05,-0.002,0.0,2289,2436,0.0,46314.10000000001,0.0,-2643894.0342599996]
["2026-03-19T14:54:14.000000000",6576.46,6325.0,251.4,252.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7232,810,0.0,45765.90000000001,0.0,-2613386.5571000003]
["2026-03-19T14:54:28.000000000",6576.93,6490.0,87.0,88.1,0.993,0.001,81,85,0.05,0.1,-0.007,0.001,2226,21158,230.7,46439.00000000001,-14107.514850000001,-2654106.94764]
["2026-03-19T14:54:41.000000000",6577.04,6405.0,172.1,173.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,721,1633,0.0,46103.10000000001,0.0,-2635794.81928]
["2026-03-19T14:54:41.000000000",6577.04,6660.0,0.05,0.1,0.007,0.001,600,24739,82.2,82.9,-0.993,0.001,678,241,127.8,46103.10000000001,-513.0091200000005,-2635794.81928]
["2026-03-19T14:54:54.000000000",6578.25,6825.0,0.0,0.05,0.001,0.0,5208,1548,245.8,246.6,-0.999,0.0,259,18,0.0,46163.50000000001,0.0,-2631753.8992500002]
["2026-03-19T14:55:08.000000000",6577.53,6455.0,122.2,123.1,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,861,7551,0.0,45897.5,0.0,-2620665.54531]
["2026-03-19T14:55:23.000000000",6578.21,6400.0,178.2,179.1,0.999,0.0,2,11,0.0,0.05,-0.001,0.0,14881,5399,0.0,46136.9,0.0,-2622331.056190001]
["2026-03-19T14:55:36.000000000",6578.22,6565.0,15.5,15.8,0.785,0.017,20,8354,2.05,2.15,-0.215,0.017,1627,44651,2799.9,45735.50000000001,-179710.39218000002,-2604087.0603000005]
["2026-03-19T14:55:50.000000000",6578.83,6480.0,98.7,99.6,0.994,0.0,432,463,0.05,0.1,-0.006,0.0,1561,15359,0.0,44905.5,0.0,-2547119.03227]
["2026-03-19T14:55:50.000000000",6578.83,6735.0,0.0,0.05,0.002,0.0,3689,3594,155.5,156.4,-0.998,0.0,235,53,0.0,44905.5,0.0,-2547119.03227]
["2026-03-19T14:56:05.000000000",6579.36,6650.0,0.05,0.1,0.008,0.001,957,42938,69.9,70.9,-0.992,0.001,1881,2099,283.8,44876.5,-6079.32864,-2545021.455839999]
["2026-03-19T14:56:19.000000000",6580.23,6820.0,0.0,0.05,0.001,0.0,836,4452,232.9,250.5,-0.999,0.0,125,12,0.0,46020.600000000006,0.0,-2610929.980319999]
["2026-03-19T14:57:13.000000000",6583.36,6475.0,107.6,108.7,0.998,0.0,5,52,0.0,0.05,-0.002,0.0,1750,13758,0.0,44547.00000000001,0.0,-2503809.808639999]
["2026-03-19T14:57:13.000000000",6583.36,6835.0,0.0,0.05,0.001,0.0,804,279,251.3,252.5,-0.999,0.0,36,76,0.0,44547.00000000001,0.0,-2503809.808639999]
["2026-03-19T14:57:39.000000000",6584.44,6560.0,25.3,25.7,0.893,0.009,40,5168,1.0,1.05,-0.107,0.009,2328,60596,2131.2,44643.000000000015,-135586.78848,-2479305.0375999995]
["2026-03-19T14:57:39.000000000",6584.44,6815.0,0.0,0.05,0.001,0.0,7052,3192,229.8,230.9,-0.999,0.0,311,1,0.0,44643.000000000015,0.0,-2479305.0375999995]
["2026-03-19T14:57:53.000000000",6586.32,6735.0,0.0,0.05,0.002,0.0,3689,3594,147.9,149.1,-0.998,0.0,235,53,0.0,43460.10000000001,0.0,-2376219.1159200007]
["2026-03-19T14:58:22.000000000",6588.51,6300.0,288.1,289.3,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,14563,1151,0.0,43555.500000000015,0.0,-2362092.83967]
["2026-03-19T14:58:22.000000000",6588.51,6815.0,0.0,0.05,0.001,0.0,7052,3192,225.7,226.9,-0.999,0.0,311,1,0.0,43555.500000000015,0.0,-2362092.83967]
["2026-03-19T14:58:36.000000000",6590.73,6475.0,115.1,117.2,0.998,0.0,5,52,0.0,0.05,-0.002,0.0,1750,13792,0.0,43555.500000000015,0.0,-2362888.74741]
["2026-03-19T14:58:50.000000000",6593.32,6640.0,0.4,0.5,0.032,0.003,662,42637,45.7,46.8,-0.968,0.003,1187,1326,554.6999999999999,42924.3,-10384.479,-2286134.8102]
["2026-03-19T14:59:04.000000000",6595.42,6540.0,55.7,57.0,0.982,0.002,32,1447,0.2,0.25,-0.018,0.002,2704,45133,547.2,42833.399999999994,-35245.92448,-2208172.9976800005]
["2026-03-19T14:59:04.000000000",6595.42,6820.0,0.0,0.05,0.001,0.0,836,4454,221.6,226.1,-0.999,0.0,125,16,0.0,42833.399999999994,0.0,-2208172.9976800005]
["2026-03-19T14:59:18.000000000",6593.64,6730.0,0.0,0.05,0.002,0.0,1789,5346,135.4,137.6,-0.998,0.0,294,98,0.0,42504.399999999994,0.0,-2172287.88528]
["2026-03-19T14:59:47.000000000",6593.67,6295.0,298.0,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,125,489,0.0,43207.1,0.0,-2273385.32361]
["2026-03-19T14:59:47.000000000",6593.67,6550.0,44.3,44.9,0.958,0.004,404,3607,0.35,0.4,-0.042,0.004,3758,88282,1664.8,43207.1,-88460.67672,-2273385.32361]
["2026-03-19T15:00:00.000000000",6592.81,6465.0,126.6,129.0,0.998,0.0,0,35,0.0,0.05,-0.002,0.0,621,8353,0.0,43410.700000000004,0.0,-2298932.625430001]
["2026-03-19T15:00:16.000000000",6593.05,6630.0,0.5,0.55,0.056,0.005,500,44748,37.2,38.0,-0.944,0.005,3051,2753,1775.5000000000002,42723.7,-84094.35275,-2248249.82915]
["2026-03-19T15:00:29.000000000",6594.06,6410.0,183.7,185.0,0.999,0.0,0,32,0.0,0.05,-0.001,0.0,2289,2436,0.0,42623.9,0.0,-2234100.4982999996]
["2026-03-19T15:00:29.000000000",6594.06,6805.0,0.0,0.05,0.001,0.0,1084,1558,210.1,211.3,-0.999,0.0,476,13,0.0,42623.9,0.0,-2234100.4982999996]
["2026-03-19T15:00:56.000000000",6598.12,6375.0,223.2,224.9,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1652,0.0,42538.1,0.0,-2151218.0541999997]
["2026-03-19T15:00:56.000000000",6598.12,6890.0,0.0,0.05,0.001,0.0,1053,69,286.6,298.5,-0.999,0.0,31,58,0.0,42538.1,0.0,-2151218.0541999997]
["2026-03-19T15:01:11.000000000",6599.0,6545.0,54.4,55.5,0.982,0.002,64,1164,0.15,0.2,-0.018,0.002,2835,45975,579.8,41742.9,-36571.657999999996,-2054618.447]
["2026-03-19T15:01:24.000000000",6601.75,6715.0,0.0,0.05,0.002,0.0,612,3196,112.0,113.6,-0.998,0.0,261,56,0.0,42343.10000000002,0.0,-2026136.4907499996]
["2026-03-19T15:01:38.000000000",6602.29,6630.0,1.6,1.65,0.126,0.009,500,45784,28.9,29.4,-0.874,0.009,3051,2767,3195.9,42343.10000000002,-151581.97611000002,-2026302.22161]
["2026-03-19T15:01:38.000000000",6602.29,6885.0,0.0,0.05,0.001,0.0,520,30,281.6,283.3,-0.999,0.0,42,25,0.0,42343.10000000002,0.0,-2026302.22161]
["2026-03-19T15:01:52.000000000",6603.96,6595.0,14.9,15.2,0.628,0.016,50,56448,5.7,5.8,-0.372,0.016,1307,21479,2171.2,42177.000000000015,-132818.84352,-1998490.3751999997]
["2026-03-19T15:02:21.000000000",6612.85,6380.0,232.7,234.5,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2259,0.0,42392.7,0.0,-1738829.0689499995]
["2026-03-19T15:02:21.000000000",6612.85,6635.0,4.2,4.4,0.188,0.01,263,37655,25.2,26.0,-0.812,0.01,956,1026,1219.0000000000002,42392.7,-45827.050500000005,-1738829.0689499995]
["2026-03-19T15:02:34.000000000",6613.25,6550.0,63.1,64.1,0.98,0.002,404,3665,0.2,0.25,-0.02,0.002,3758,89313,832.4,42710.3,-44361.681000000004,-1621390.3422499998]
["2026-03-19T15:02:48.000000000",6611.18,6715.0,0.1,0.2,0.014,0.001,612,3346,102.9,105.0,-0.986,0.001,261,56,87.3,43540.39999999999,2320.52418,-1586802.2012400005]
["2026-03-19T15:03:01.000000000",6613.38,6370.0,241.2,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,42518.9,0.0,-1610642.4053400003]
["2026-03-19T15:03:01.000000000",6613.38,6885.0,0.0,0.05,0.001,0.0,520,31,270.6,273.8,-0.999,0.0,42,25,0.0,42518.9,0.0,-1610642.4053400003]
["2026-03-19T15:03:29.000000000",6608.98,6445.0,162.2,164.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,503,5327,0.0,42099.700000000004,0.0,-1744658.36734]
["2026-03-19T15:03:29.000000000",6608.98,6890.0,0.0,0.05,0.001,0.0,1053,69,280.3,282.6,-0.999,0.0,31,58,0.0,42099.700000000004,0.0,-1744658.36734]
["2026-03-19T15:03:42.000000000",6611.04,6625.0,5.2,5.4,0.286,0.013,614,44169,18.6,19.1,-0.713,0.013,1856,2275,3211.0,41963.6,-106741.85184,-1718553.0700799995]
["2026-03-19T15:03:55.000000000",6610.12,6790.0,0.0,0.05,0.001,0.0,1087,963,178.3,181.4,-0.998,0.0,382,75,0.0,42115.0,0.0,-1719768.14064]
["2026-03-19T15:04:09.000000000",6609.34,6700.0,0.1,0.15,0.013,0.001,2886,10148,90.2,91.4,-0.987,0.001,1054,348,394.00000000000006,42115.0,12108.310880000003,-1719565.2064799997]
["2026-03-19T15:04:23.000000000",6607.88,6355.0,251.7,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1499,0.0,42149.9,0.0,-1751834.8904399998]
["2026-03-19T15:04:36.000000000",6610.13,6525.0,84.9,86.2,0.993,0.001,104,462,0.05,0.1,-0.007,0.001,2185,34050,228.9,41677.5,-13755.680530000001,-1768639.4334500004]
["2026-03-19T15:04:50.000000000",6611.8,6440.0,171.3,173.0,0.999,0.0,2,7,0.0,0.05,-0.002,0.0,885,6791,0.0,40892.700000000004,0.0,-1708099.0238000003]
["2026-03-19T15:04:50.000000000",6611.8,6695.0,0.1,0.15,0.01,0.001,1455,4890,82.4,83.7,-0.99,0.001,346,53,180.10000000000002,40892.700000000004,7332.486200000001,-1708099.0238000003]
["2026-03-19T15:05:06.000000000",6613.54,6670.0,0.4,0.45,0.031,0.002,660,17253,57.2,58.4,-0.969,0.002,524,328,236.80000000000004,41979.4,1798.8828800000003,-1720406.6143600005]
["2026-03-19T15:05:20.000000000",6617.58,6785.0,0.0,0.05,0.002,0.0,1107,1112,165.3,168.3,-0.998,0.0,520,4,0.0,41192.299999999996,0.0,-1634601.8182199998]
["2026-03-19T15:05:34.000000000",6618.91,6440.0,176.6,180.1,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,885,6791,0.0,41815.8,0.0,-1529696.2900999999]
["2026-03-19T15:05:48.000000000",6620.18,6360.0,259.2,261.4,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1867,0.0,41832.6,0.0,-1523051.8511600005]
["2026-03-19T15:05:48.000000000",6620.18,6615.0,13.7,13.9,0.549,0.014,188,43204,8.8,9.0,-0.451,0.014,1077,3690,1771.0,41832.6,-82394.76028000002,-1523051.8511600005]
["2026-03-19T15:06:02.000000000",6620.21,6530.0,89.1,90.7,0.994,0.0,105,785,0.05,0.1,-0.006,0.0,4218,45427,0.0,42086.30000000001,0.0,-1430117.6248299996]
["2026-03-19T15:06:16.000000000",6619.79,6690.0,0.2,0.25,0.018,0.001,1045,10631,70.3,71.6,-0.982,0.001,1392,1166,243.70000000000002,41475.0,-2297.0671300000013,-1532441.6662600003]
["2026-03-19T15:06:30.000000000",6625.5,6560.0,65.8,67.5,0.977,0.002,40,5253,0.25,0.3,-0.023,0.002,2328,64996,473.59999999999997,41370.4,-30318.288,-1430697.2189999998]
["2026-03-19T15:06:30.000000000",6625.5,6875.0,0.0,0.05,0.001,0.0,7321,34,239.7,253.3,-0.999,0.0,82,18,0.0,41370.4,0.0,-1430697.2189999998]
["2026-03-19T15:06:58.000000000",6635.59,6450.0,184.3,186.8,0.999,0.0,6,113,0.0,0.05,-0.001,0.0,9057,14694,0.0,43779.50000000001,0.0,-934164.99579]
["2026-03-19T15:06:58.000000000",6635.59,6705.0,0.8,0.85,0.046,0.002,671,5235,69.9,71.1,-0.954,0.002,294,125,193.00000000000003,43779.50000000001,5003.2348600000005,-934164.99579]
["2026-03-19T15:07:12.000000000",6635.71,6620.0,21.2,22.0,0.677,0.011,441,60456,7.9,8.1,-0.323,0.011,2027,4095,2714.7999999999997,43779.50000000001,-115766.59666,-934181.8895099999]
["2026-03-19T15:07:26.000000000",6633.33,6780.0,0.0,0.05,0.002,0.0,4394,1338,146.8,149.8,-0.998,0.0,559,27,0.0,42732.40000000001,0.0,-931956.33168]
["2026-03-19T15:07:40.000000000",6630.24,6695.0,0.7,0.75,0.058,0.003,1455,5344,66.9,68.5,-0.942,0.003,346,54,540.3000000000001,42458.80000000001,22058.80848,-1042830.6681600005]
["2026-03-19T15:07:54.000000000",6625.1,6345.0,277.2,281.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,687,0.0,42614.00000000001,0.0,-1061990.2798000001]
["2026-03-19T15:08:09.000000000",6623.98,6330.0,290.7,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,209,594,0.0,42669.799999999996,0.0,-1306805.270320001]
["2026-03-19T15:08:26.000000000",6627.75,6430.0,196.2,198.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5028,0.0,41305.3,0.0,-1337924.00925]
["2026-03-19T15:08:26.000000000",6627.75,6685.0,0.95,1.05,0.042,0.002,735,10178,56.2,59.8,-0.957,0.002,614,205,269.8,41305.3,1603.9154999999998,-1337924.00925]
["2026-03-19T15:08:46.000000000",6632.81,6605.0,30.7,32.0,0.793,0.009,92,53593,3.7,3.8,-0.207,0.009,465,8504,501.3,42232.50000000001,-22266.343170000004,-1011802.0014499992]
["2026-03-19T15:09:01.000000000",6631.68,6770.0,0.05,0.1,0.005,0.0,1485,2305,137.7,140.4,-0.995,0.0,155,48,0.0,43463.100000000006,0.0,-1085347.3804799996]
["2026-03-19T15:09:14.000000000",6631.95,6425.0,204.3,208.0,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,7220,4445,0.0,43463.100000000006,0.0,-1080735.9400499996]
["2026-03-19T15:09:28.000000000",6633.31,6340.0,289.5,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1677,0.0,43463.100000000006,0.0,-1080957.5642900008]
["2026-03-19T15:09:41.000000000",6629.31,6500.0,126.9,129.1,0.995,0.0,431,1146,0.05,0.1,-0.005,0.0,5505,41760,0.0,43598.600000000006,0.0,-1059907.3414200004]
["2026-03-19T15:09:54.000000000",6626.73,6625.0,11.9,12.2,0.498,0.013,614,47385,11.7,12.0,-0.502,0.013,1856,3283,3211.0,42269.59999999999,-106995.18258,-1278932.3830800003]
["2026-03-19T15:09:54.000000000",6626.73,6675.0,0.95,1.05,0.07,0.004,1123,23801,50.2,51.4,-0.929,0.004,2034,1126,1262.8,42269.59999999999,-24147.804120000004,-1278932.3830800003]
["2026-03-19T15:10:09.000000000",6625.57,6840.0,0.0,0.05,0.001,0.0,884,221,208.6,216.7,-0.999,0.0,105,2,0.0,42867.7,0.0,-1247005.1552700002]
["2026-03-19T15:10:24.000000000",6620.68,6750.0,0.05,0.1,0.005,0.0,5377,4140,127.2,131.5,-0.995,0.0,1036,88,0.0,42828.5,0.0,-1436720.6634000002]
["2026-03-19T15:10:37.000000000",6627.82,6410.0,216.0,220.6,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2436,0.0,43815.7,0.0,-1369340.7510999995]
["2026-03-19T15:10:50.000000000",6626.87,6575.0,52.0,53.1,0.945,0.003,34,34956,0.75,0.8,-0.054,0.003,1461,64715,448.50000000000006,43592.6,-28369.63047,-1250834.9662399995]
["2026-03-19T15:11:04.000000000",6631.26,6495.0,134.8,137.7,0.995,0.0,1,114,0.05,0.1,-0.005,0.0,1809,17162,0.0,44122.100000000006,0.0,-1168646.8435799996]
["2026-03-19T15:11:04.000000000",6631.26,6905.0,0.0,0.05,0.001,0.0,442,39,272.0,275.3,-0.999,0.0,7,6,0.0,44122.100000000006,0.0,-1168646.8435799996]
["2026-03-19T15:11:18.000000000",6632.57,6920.0,0.0,0.05,0.001,0.0,3765,303,282.7,293.8,-0.999,0.0,120,108,0.0,44695.20000000001,0.0,-1138188.8074200002]
["2026-03-19T15:11:31.000000000",6633.14,6835.0,0.0,0.05,0.001,0.0,804,279,201.5,203.1,-0.998,0.0,36,76,0.0,44219.3,0.0,-1071232.2105800007]
["2026-03-19T15:11:44.000000000",6631.86,6490.0,139.5,143.3,0.998,0.0,81,85,0.0,0.05,-0.002,0.0,2226,21508,0.0,44219.3,0.0,-1071025.4944199997]
["2026-03-19T15:11:57.000000000",6630.58,6405.0,222.7,225.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,721,1634,0.0,44322.1,0.0,-1205830.6482199994]
["2026-03-19T15:12:11.000000000",6630.34,6570.0,59.5,60.6,0.969,0.002,110,23517,0.4,0.45,-0.031,0.002,1911,77367,404.2,44881.200000000004,-23882.484679999998,-1172628.67172]
["2026-03-19T15:12:11.000000000",6630.34,6825.0,0.0,0.05,0.001,0.0,5208,1577,194.0,196.4,-0.999,0.0,259,18,0.0,44881.200000000004,0.0,-1172628.67172]
["2026-03-19T15:12:24.000000000",6629.52,6735.0,0.1,0.15,0.011,0.001,3689,4264,105.4,106.6,-0.989,0.001,235,216,392.4,45798.00000000001,22898.362080000006,-1143936.93504]
["2026-03-19T15:12:38.000000000",6624.37,6670.0,1.05,1.15,0.095,0.005,660,21201,46.8,48.2,-0.905,0.005,524,369,592.0,44976.5,4504.571600000001,-1258544.1831899998]
["2026-03-19T15:12:52.000000000",6621.26,6815.0,0.0,0.05,0.001,0.0,7052,3224,193.4,194.7,-0.998,0.0,311,1,0.0,45043.6,0.0,-1420167.5723599999]
["2026-03-19T15:13:40.000000000",6617.79,6465.0,151.5,152.8,0.998,0.0,0,35,0.0,0.05,-0.002,0.0,621,8386,0.0,45147.90000000001,0.0,-1647505.4382899995]
["2026-03-19T15:13:54.000000000",6616.62,6630.0,5.0,5.2,0.306,0.013,500,54381,18.3,18.8,-0.694,0.013,3051,5206,4616.299999999999,44211.5,-219426.96906,-1618021.6381800005]
["2026-03-19T15:14:08.000000000",6622.61,6550.0,72.5,74.2,0.982,0.001,404,3820,0.2,0.25,-0.018,0.001,3758,92528,416.2,44566.8,-22212.233940000002,-1506140.4566400002]
["2026-03-19T15:14:08.000000000",6622.61,6805.0,0.0,0.05,0.001,0.0,1084,1562,180.9,183.4,-0.999,0.0,476,13,0.0,44566.8,0.0,-1506140.4566400002]
["2026-03-19T15:14:36.000000000",6624.81,6370.0,254.4,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,44988.5,0.0,-1443711.7192499998]
["2026-03-19T15:14:36.000000000",6624.81,6885.0,0.0,0.05,0.001,0.0,520,31,259.4,261.1,-0.999,0.0,42,25,0.0,44988.5,0.0,-1443711.7192499998]
["2026-03-19T15:15:05.000000000",6626.29,6365.0,259.8,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1536,0.0,45887.4,0.0,-1364419.3739]
["2026-03-19T15:15:05.000000000",6626.29,6465.0,159.9,162.3,0.999,0.0,0,35,0.0,0.05,-0.002,0.0,621,8389,0.0,45887.4,0.0,-1364419.3739]
["2026-03-19T15:15:19.000000000",6628.48,6630.0,9.3,9.6,0.489,0.015,500,54852,10.7,11.0,-0.511,0.015,3051,5430,5326.5,45133.40000000001,-253638.7872,-1301183.8809599997]
["2026-03-19T15:15:19.000000000",6628.48,6885.0,0.0,0.05,0.001,0.0,520,31,248.7,257.5,-0.999,0.0,42,25,0.0,45133.40000000001,0.0,-1301183.8809599997]
["2026-03-19T15:15:33.000000000",6629.85,6800.0,0.0,0.05,0.002,0.0,7520,1065,168.9,170.0,-0.999,0.0,740,109,0.0,45133.40000000001,0.0,-1301452.8147000007]
["2026-03-19T15:15:59.000000000",6628.93,6365.0,264.6,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1536,0.0,45596.00000000001,0.0,-1306204.1407799996]
["2026-03-19T15:15:59.000000000",6628.93,6620.0,15.9,16.0,0.636,0.015,441,62839,5.5,5.7,-0.363,0.015,2027,8960,3701.9999999999995,45596.00000000001,-157702.2447,-1306204.1407799996]
["2026-03-19T15:16:13.000000000",6625.78,6640.0,4.2,4.4,0.341,0.015,662,53161,18.4,19.0,-0.659,0.015,1187,1949,2773.5,45873.40000000001,-52178.0175,-1242757.7999199997]
["2026-03-19T15:16:27.000000000",6625.09,6705.0,0.2,0.25,0.018,0.001,671,5761,79.3,80.9,-0.982,0.001,294,125,96.50000000000001,45662.5,2497.65893,-1366033.9321899991]
["2026-03-19T15:16:40.000000000",6624.03,6615.0,14.5,15.0,0.645,0.015,188,44746,5.7,5.9,-0.355,0.015,1077,6883,1897.5000000000002,45499.59999999999,-88331.44004999999,-1453696.3757399998]
["2026-03-19T15:16:40.000000000",6624.03,6870.0,0.0,0.05,0.001,0.0,1722,131,244.8,253.5,-0.999,0.0,50,116,0.0,45499.59999999999,0.0,-1453696.3757399998]
["2026-03-19T15:17:08.000000000",6626.48,6440.0,186.9,188.6,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,885,6793,0.0,46665.4,0.0,-1430047.3958400004]
["2026-03-19T15:17:22.000000000",6626.54,6355.0,271.1,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1499,0.0,45485.700000000004,0.0,-1417092.20554]
["2026-03-19T15:17:22.000000000",6626.54,6610.0,20.1,20.9,0.748,0.013,110,66149,3.3,3.4,-0.25,0.013,1022,11634,1471.6,45485.700000000004,-78564.25824,-1417092.20554]
["2026-03-19T15:17:35.000000000",6626.08,6525.0,100.4,101.7,0.994,0.0,104,485,0.05,0.1,-0.006,0.0,2185,34430,0.0,45485.700000000004,0.0,-1416993.83408]
["2026-03-19T15:17:48.000000000",6628.29,6415.0,212.9,214.7,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2315,0.0,45485.700000000004,0.0,-1417466.4447900003]
["2026-03-19T15:18:02.000000000",6628.75,6350.0,277.4,280.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5441,0.0,45918.799999999996,0.0,-1379005.3775000002]
["2026-03-19T15:18:02.000000000",6628.75,6865.0,0.0,0.05,0.001,0.0,9957,59,228.9,237.7,-0.999,0.0,10,0,0.0,45918.799999999996,0.0,-1379005.3775000002]
["2026-03-19T15:18:30.000000000",6628.52,6430.0,197.8,199.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5055,0.0,46333.70000000001,0.0,-1493014.4733200006]
["2026-03-19T15:18:30.000000000",6628.52,6685.0,0.35,0.45,0.031,0.002,735,11653,56.3,57.4,-0.969,0.002,614,221,269.8,46333.70000000001,1604.10184,-1493014.4733200006]
["2026-03-19T15:18:44.000000000",6625.12,6600.0,26.1,27.0,0.841,0.01,233,111366,2.1,2.15,-0.159,0.01,3225,36932,3458.0,45833.600000000006,-198223.5904,-1543719.2112]
["2026-03-19T15:18:57.000000000",6626.5,6765.0,0.0,0.05,0.002,0.0,7830,8162,137.0,138.3,-0.998,0.0,226,26,0.0,45323.600000000006,0.0,-1507939.593]
["2026-03-19T15:19:12.000000000",6622.28,6675.0,0.45,0.5,0.037,0.003,1123,25584,53.1,53.9,-0.963,0.003,2034,1165,947.1,45637.0,-18098.69124,-1615452.2277600002]
["2026-03-19T15:19:26.000000000",6622.56,6700.0,0.15,0.2,0.014,0.001,2886,12337,76.7,77.8,-0.986,0.001,1054,375,394.00000000000006,45582.600000000006,12132.52992,-1568169.22752]
["2026-03-19T15:19:40.000000000",6626.02,6505.0,120.4,121.8,0.995,0.0,0,225,0.05,0.1,-0.005,0.0,3245,20266,0.0,46111.700000000004,0.0,-1459400.78306]
["2026-03-19T15:19:54.000000000",6627.17,6420.0,206.6,207.7,0.999,0.0,8,10,0.0,0.05,-0.001,0.0,691,6224,0.0,45604.600000000006,0.0,-1408419.4227400003]
["2026-03-19T15:19:54.000000000",6627.17,6675.0,0.7,0.75,0.058,0.004,1123,25599,48.2,49.1,-0.942,0.004,2034,1165,1262.8,45604.600000000006,-24149.407480000005,-1408419.4227400003]
["2026-03-19T15:20:10.000000000",6623.87,6585.0,37.6,38.7,0.943,0.005,43,59008,0.65,0.7,-0.057,0.005,1161,54778,602.0,45048.4,-37027.433300000004,-1504559.0795399998]
["2026-03-19T15:20:24.000000000",6622.82,6750.0,0.0,0.1,0.004,0.0,5377,5255,126.3,127.7,-0.996,0.0,1036,88,0.0,45171.5,0.0,-1544183.3340200002]
["2026-03-19T15:20:37.000000000",6622.37,6405.0,216.7,217.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,721,1634,0.0,45598.700000000004,0.0,-1567071.28021]
["2026-03-19T15:20:50.000000000",6619.51,6370.0,248.0,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,45598.700000000004,0.0,-1566394.5098300008]
["2026-03-19T15:21:05.000000000",6619.79,6485.0,133.6,137.1,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,1316,14257,0.0,45025.6,0.0,-1667419.1843600003]
["2026-03-19T15:21:05.000000000",6619.79,6740.0,0.0,0.05,0.002,0.0,3396,3767,116.3,122.1,-0.998,0.0,348,341,0.0,45025.6,0.0,-1667419.1843600003]
["2026-03-19T15:21:18.000000000",6619.99,6655.0,1.15,1.2,0.102,0.007,1215,37650,35.3,36.4,-0.898,0.007,640,654,1298.5000000000002,45351.50000000001,26645.45975,-1613615.94251]
["2026-03-19T15:21:33.000000000",6619.33,6820.0,0.0,0.05,0.001,0.0,836,4567,199.7,200.9,-0.999,0.0,125,16,0.0,45688.5,0.0,-1660862.7096300004]
["2026-03-19T15:21:46.000000000",6618.26,6735.0,0.0,0.05,0.002,0.0,3689,4372,115.1,116.5,-0.998,0.0,235,216,0.0,46161.3,0.0,-1711369.5255799997]
["2026-03-19T15:22:00.000000000",6616.76,6390.0,226.4,228.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1693,0.0,45709.799999999996,0.0,-1730428.3087200006]
["2026-03-19T15:22:14.000000000",6616.47,6555.0,61.4,62.6,0.982,0.001,20,2908,0.15,0.2,-0.018,0.001,1300,46322,132.0,45135.399999999994,-8469.081600000001,-1735500.0809999998]
["2026-03-19T15:22:14.000000000",6616.47,6745.0,0.0,0.05,0.002,0.0,1187,1674,127.7,129.0,-0.998,0.0,64,19,0.0,45135.399999999994,0.0,-1735500.0809999998]
["2026-03-19T15:22:30.000000000",6618.08,6730.0,0.0,0.05,0.002,0.0,1789,6548,111.3,112.5,-0.998,0.0,294,611,0.0,46246.0,0.0,-1742169.8515199998]
["2026-03-19T15:22:45.000000000",6617.65,6895.0,0.0,0.05,0.001,0.0,376,30,277.5,278.7,-0.999,0.0,61,40,0.0,45809.0,0.0,-1752287.5435]
["2026-03-19T15:22:59.000000000",6620.02,6815.0,0.0,0.05,0.001,0.0,7052,3226,193.3,194.7,-0.999,0.0,311,1,0.0,45437.0,0.0,-1644849.8893200005]
["2026-03-19T15:23:12.000000000",6621.55,6470.0,150.8,153.7,0.998,0.0,37,1055,0.0,0.05,-0.002,0.0,1508,13302,0.0,46043.00000000001,0.0,-1685131.5026000005]
["2026-03-19T15:23:25.000000000",6620.1,6385.0,234.3,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,2009,0.0,44970.00000000001,0.0,-1644631.4430000007]
["2026-03-19T15:23:39.000000000",6617.91,6545.0,72.2,73.2,0.989,0.001,64,1223,0.1,0.15,-0.011,0.001,2835,47330,289.9,44970.00000000001,-18338.22861,-1644087.3812999998]
["2026-03-19T15:23:39.000000000",6617.91,6800.0,0.0,0.05,0.001,0.0,7520,1075,182.0,182.9,-0.998,0.0,740,109,0.0,44970.00000000001,0.0,-1644087.3812999998]
["2026-03-19T15:24:06.000000000",6614.17,6430.0,183.2,184.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5055,0.0,45944.799999999996,0.0,-1778206.3761600002]
["2026-03-19T15:24:06.000000000",6614.17,6880.0,0.0,0.05,0.001,0.0,985,270,265.3,268.8,-0.999,0.0,55,233,0.0,45944.799999999996,0.0,-1778206.3761600002]
["2026-03-19T15:24:20.000000000",6614.67,6795.0,0.0,0.05,0.001,0.0,826,544,179.8,181.0,-0.998,0.0,98,21,0.0,44941.9,0.0,-1860422.2401900003]
["2026-03-19T15:24:33.000000000",6616.53,6455.0,160.4,161.5,0.997,0.0,0,6,0.0,0.1,-0.003,0.0,861,7764,0.0,45406.200000000004,0.0,-1854811.8549]
["2026-03-19T15:24:47.000000000",6616.44,6620.0,6.2,6.4,0.422,0.02,441,64993,9.4,9.6,-0.578,0.02,2027,12853,4936.0,45886.1,-209873.4768,-1834427.8393200005]
["2026-03-19T15:25:00.000000000",6615.88,6535.0,79.4,80.6,0.989,0.001,6,266,0.1,0.15,-0.01,0.001,1538,36570,154.4,44989.20000000001,-10135.52816,-1824130.4335999999]
["2026-03-19T15:25:00.000000000",6615.88,6790.0,0.0,0.05,0.002,0.0,1087,1064,174.4,175.8,-0.998,0.0,382,75,0.0,44989.20000000001,0.0,-1824130.4335999999]
["2026-03-19T15:25:28.000000000",6611.62,6350.0,261.5,263.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5446,0.0,44267.7,0.0,-1874149.6400599997]
["2026-03-19T15:25:28.000000000",6611.62,6805.0,0.0,0.05,0.001,0.0,1084,1563,192.2,194.1,-0.999,0.0,476,13,0.0,44267.7,0.0,-1874149.6400599997]
["2026-03-19T15:25:42.000000000",6611.51,6525.0,86.5,87.8,0.992,0.001,104,488,0.1,0.15,-0.008,0.001,2185,34785,228.9,45287.399999999994,-13758.55231,-1940240.1706400001]
["2026-03-19T15:25:56.000000000",6609.47,6435.0,172.3,174.2,0.998,0.0,0,3,0.0,0.05,-0.001,0.0,484,4388,0.0,45287.399999999994,0.0,-1939641.50408]
["2026-03-19T15:26:11.000000000",6606.52,6600.0,11.6,11.9,0.646,0.018,233,111992,5.6,5.7,-0.354,0.018,3225,43695,6224.4,43263.2,-355800.74111999996,-1968927.9425599999]
["2026-03-19T15:26:11.000000000",6606.52,6855.0,0.0,0.05,0.001,0.0,780,90,248.1,249.4,-0.999,0.0,44,0,0.0,43263.2,0.0,-1968927.9425599999]
["2026-03-19T15:26:24.000000000",6608.94,6770.0,0.0,0.05,0.002,0.0,1485,2884,159.9,161.2,-0.998,0.0,155,50,0.0,44344.09999999999,0.0,-2040662.2306199996]
["2026-03-19T15:26:53.000000000",6609.02,6335.0,273.9,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,44649.0,0.0,-2010133.4330000002]
["2026-03-19T15:26:53.000000000",6609.02,6675.0,0.15,0.2,0.016,0.001,1123,26422,65.3,66.4,-0.984,0.001,2034,1183,315.7,44649.0,-6020.817220000002,-2010133.4330000002]
["2026-03-19T15:27:08.000000000",6608.55,6510.0,98.1,99.3,0.994,0.0,552,1951,0.05,0.15,-0.006,0.0,5234,30724,0.0,43973.899999999994,0.0,-1979544.89265]
["2026-03-19T15:27:22.000000000",6609.37,6675.0,0.2,0.25,0.016,0.001,1123,26475,64.4,65.5,-0.984,0.001,2034,1183,315.7,44092.299999999996,-6021.136070000002,-1978891.6435899998]
["2026-03-19T15:27:37.000000000",6611.79,6595.0,19.0,19.6,0.771,0.015,50,57910,2.05,2.15,-0.229,0.015,1307,31859,2035.5,44120.2,-124665.30045,-1886423.0284800003]
["2026-03-19T15:27:37.000000000",6611.79,6850.0,0.0,0.05,0.001,0.0,3910,889,237.3,238.5,-0.999,0.0,121,17,0.0,44120.2,0.0,-1886423.0284800003]
["2026-03-19T15:28:04.000000000",6607.48,6410.0,196.9,198.5,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2439,0.0,44040.299999999996,0.0,-1979052.5871599999]
["2026-03-19T15:28:19.000000000",6607.82,6325.0,283.0,284.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7232,847,0.0,44112.4,0.0,-1977205.1160400005]
["2026-03-19T15:28:19.000000000",6607.82,6580.0,28.9,29.6,0.912,0.008,62,53793,0.8,0.85,-0.088,0.008,2047,77994,1687.2,44112.4,-104932.18160000001,-1977205.1160400005]
["2026-03-19T15:28:32.000000000",6606.48,6765.0,0.0,0.05,0.002,0.0,7830,8192,156.7,158.9,-0.998,0.0,226,26,0.0,44080.3,0.0,-1972252.2938399997]
["2026-03-19T15:28:46.000000000",6607.37,6665.0,0.25,0.35,0.027,0.002,615,23787,57.4,58.3,-0.973,0.002,754,331,273.8,44411.5,-1836.8488600000003,-1994956.6167300004]
["2026-03-19T15:29:01.000000000",6607.99,6320.0,287.3,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,552,865,0.0,44332.6,0.0,-2000529.32456]
["2026-03-19T15:29:01.000000000",6607.99,6835.0,0.0,0.05,0.001,0.0,804,282,224.2,227.0,-0.999,0.0,36,76,0.0,44332.6,0.0,-2000529.32456]
["2026-03-19T15:29:29.000000000",6610.26,6405.0,203.8,205.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,721,1634,0.0,44508.299999999996,0.0,-1900152.2883000004]
["2026-03-19T15:29:29.000000000",6610.26,6660.0,0.4,0.45,0.036,0.003,600,38405,50.0,50.6,-0.964,0.003,678,489,383.40000000000003,44508.299999999996,-1546.8008400000015,-1900152.2883000004]
["2026-03-19T15:29:43.000000000",6609.59,6570.0,39.7,40.6,0.964,0.004,110,23696,0.3,0.35,-0.036,0.004,1911,80080,808.4,44508.299999999996,-47615.48636,-1899959.69345]
["2026-03-19T15:29:58.000000000",6609.93,6735.0,0.0,0.05,0.002,0.0,3689,4397,123.8,124.7,-0.998,0.0,235,216,0.0,44738.7,0.0,-1922557.62987]
["2026-03-19T15:30:13.000000000",6609.62,6540.0,68.7,69.9,0.988,0.001,32,1534,0.1,0.15,-0.012,0.001,2704,47281,273.6,45239.6,-17660.90464,-1924866.7556400003]
["2026-03-19T15:30:27.000000000",6608.37,6310.0,298.2,299.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,327,736,0.0,44603.0,0.0,-1913797.16874]
["2026-03-19T15:30:41.000000000",6607.2,6475.0,132.6,133.7,0.997,0.0,5,63,0.05,0.1,-0.003,0.0,1750,15264,0.0,44103.69999999999,0.0,-2006467.8887999998]
["2026-03-19T15:30:55.000000000",6609.12,6390.0,219.4,220.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1693,0.0,44363.1,0.0,-1972445.60016]
["2026-03-19T15:30:55.000000000",6609.12,6645.0,0.7,0.75,0.069,0.005,1299,46325,35.4,35.9,-0.932,0.005,973,2179,1136.0,44363.1,10772.865600000001,-1972445.60016]
["2026-03-19T15:31:09.000000000",6610.3,6565.0,45.3,46.5,0.971,0.003,20,8710,0.25,0.3,-0.029,0.003,1627,50566,494.09999999999997,45196.7,-31868.25630000001,-1926618.2070999995]
["2026-03-19T15:31:23.000000000",6610.74,6730.0,0.0,0.05,0.002,0.0,1789,6831,118.3,120.1,-0.998,0.0,294,617,0.0,45272.8,0.0,-1928604.0661199999]
["2026-03-19T15:31:37.000000000",6610.23,6420.0,189.9,191.2,0.999,0.0,8,10,0.0,0.05,-0.001,0.0,691,6294,0.0,44940.899999999994,0.0,-1909041.03423]
["2026-03-19T15:31:37.000000000",6610.23,6905.0,0.0,0.05,0.001,0.0,442,39,293.8,298.7,-0.999,0.0,7,6,0.0,44940.899999999994,0.0,-1909041.03423]
["2026-03-19T15:32:40.000000000",6607.27,6465.0,142.9,144.0,0.997,0.0,0,35,0.0,0.1,-0.003,0.0,621,9200,0.0,44232.1,0.0,-2022135.1616899997]
["2026-03-19T15:32:40.000000000",6607.27,6720.0,0.0,0.05,0.002,0.0,3026,5270,111.2,112.6,-0.998,0.0,269,104,0.0,44232.1,0.0,-2022135.1616899997]
["2026-03-19T15:32:54.000000000",6607.68,6635.0,0.7,0.75,0.082,0.008,263,53037,27.4,27.9,-0.918,0.008,956,2655,975.2,44061.200000000004,-36632.97792000001,-2028584.1907200003]
["2026-03-19T15:33:09.000000000",6608.46,6800.0,0.0,0.05,0.001,0.0,7520,1079,189.9,190.7,-0.999,0.0,740,110,0.0,44452.0,0.0,-2045172.9838800002]
["2026-03-19T15:33:09.000000000",6608.46,6805.0,0.0,0.05,0.001,0.0,1084,1563,194.9,195.7,-0.999,0.0,476,13,0.0,44452.0,0.0,-2045172.9838800002]
["2026-03-19T15:33:37.000000000",6611.19,6375.0,236.5,237.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1666,0.0,44885.49999999999,0.0,-1940218.98525]
["2026-03-19T15:33:37.000000000",6611.19,6795.0,0.0,0.05,0.001,0.0,826,545,182.6,183.5,-0.999,0.0,98,21,0.0,44885.49999999999,0.0,-1940218.98525]
["2026-03-19T15:33:51.000000000",6611.42,6550.0,61.2,62.0,0.987,0.001,404,3921,0.1,0.15,-0.013,0.001,3758,93889,416.2,45268.299999999996,-22174.702680000002,-1951459.7843]
["2026-03-19T15:34:05.000000000",6613.52,6715.0,0.0,0.05,0.002,0.0,612,4726,99.8,101.2,-0.998,0.0,261,61,0.0,45253.899999999994,0.0,-1953031.9776800007]
["2026-03-19T15:34:20.000000000",6613.29,6370.0,243.0,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,45534.9,0.0,-1885455.5922899998]
["2026-03-19T15:34:20.000000000",6613.29,6885.0,0.0,0.05,0.001,0.0,520,31,270.4,272.0,-0.999,0.0,42,25,0.0,45534.9,0.0,-1885455.5922899998]
["2026-03-19T15:34:49.000000000",6610.31,6450.0,160.1,161.0,0.998,0.0,6,113,0.0,0.05,-0.002,0.0,9057,15102,0.0,43717.1,0.0,-1965476.5238500005]
["2026-03-19T15:35:03.000000000",6608.35,6360.0,248.9,250.0,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1870,0.0,43187.7,0.0,-1980198.6858500002]
["2026-03-19T15:35:03.000000000",6608.35,6615.0,3.9,4.1,0.362,0.023,188,48295,9.3,9.7,-0.638,0.023,1077,11543,2909.5,43187.7,-135120.93245000002,-1980198.6858500002]
["2026-03-19T15:35:19.000000000",6608.62,6565.0,42.9,43.8,0.981,0.002,20,8715,0.15,0.2,-0.019,0.002,1627,50789,329.4,43433.00000000001,-21240.10468,-2013633.2967599996]
["2026-03-19T15:35:37.000000000",6606.51,6700.0,0.0,0.05,0.003,0.0,2886,13449,93.3,94.4,-0.997,0.0,1054,383,0.0,43034.10000000001,0.0,-2014675.0440299998]
["2026-03-19T15:35:51.000000000",6600.2,6350.0,248.4,251.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5468,0.0,42265.299999999996,0.0,-2152437.4234]
["2026-03-19T15:35:51.000000000",6600.2,6865.0,0.0,0.05,0.001,0.0,9957,59,261.5,272.5,-0.999,0.0,10,0,0.0,42265.299999999996,0.0,-2152437.4234]
["2026-03-19T15:36:19.000000000",6601.48,6430.0,172.0,173.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5055,0.0,42132.5,0.0,-2099224.42964]
["2026-03-19T15:36:19.000000000",6601.48,6685.0,0.0,0.05,0.003,0.0,735,12290,82.1,83.1,-0.997,0.0,614,225,0.0,42132.5,0.0,-2099224.42964]
["2026-03-19T15:36:33.000000000",6601.17,6600.0,7.2,7.4,0.559,0.024,233,113110,5.9,6.0,-0.442,0.024,3225,50172,8299.2,42132.5,-474016.81536000007,-2099125.8518100004]
["2026-03-19T15:36:47.000000000",6603.17,6750.0,0.0,0.05,0.002,0.0,5377,5259,145.2,146.5,-0.998,0.0,1036,91,0.0,43079.899999999994,0.0,-2143976.66413]
["2026-03-19T15:37:01.000000000",6603.71,6425.0,179.1,180.0,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,7220,4476,0.0,43010.9,0.0,-2080980.9063300008]
["2026-03-19T15:37:14.000000000",6605.13,6345.0,260.9,261.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,689,0.0,42899.700000000004,0.0,-2073436.1736900003]
["2026-03-19T15:37:28.000000000",6606.82,6510.0,97.5,98.4,0.994,0.0,552,1955,0.05,0.1,-0.006,0.0,5234,30803,0.0,43435.60000000001,0.0,-2037001.5287599994]
["2026-03-19T15:37:41.000000000",6607.48,6425.0,182.3,183.5,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,7220,4476,0.0,43425.50000000001,0.0,-2033326.4278799999]
["2026-03-19T15:37:41.000000000",6607.48,6680.0,0.0,0.1,0.006,0.001,647,18774,71.9,72.9,-0.995,0.001,867,309,151.4,43425.50000000001,-1453.6455999999996,-2033326.4278799999]
["2026-03-19T15:37:54.000000000",6607.38,6845.0,0.0,0.05,0.001,0.0,747,181,236.4,237.5,-0.999,0.0,21,10,0.0,43589.5,0.0,-2037524.37798]
["2026-03-19T15:38:08.000000000",6609.28,6760.0,0.0,0.05,0.002,0.0,1736,3200,148.7,151.3,-0.998,0.0,821,38,0.0,42997.00000000001,0.0,-1972922.95424]
["2026-03-19T15:38:22.000000000",6607.8,6530.0,78.0,78.9,0.993,0.001,105,803,0.05,0.1,-0.007,0.001,4218,46903,432.30000000000007,42893.50000000001,-27177.8814,-2000610.567]
["2026-03-19T15:38:36.000000000",6608.64,6335.0,273.7,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,42575.3,0.0,-1972500.6067200005]
["2026-03-19T15:38:50.000000000",6607.68,6500.0,108.1,109.1,0.996,0.0,431,1166,0.0,0.1,-0.004,0.0,5505,42383,0.0,42575.3,0.0,-1972214.0726400001]
["2026-03-19T15:38:50.000000000",6607.68,6755.0,0.0,0.05,0.002,0.0,1056,3059,145.9,146.9,-0.998,0.0,90,22,0.0,42575.3,0.0,-1972214.0726400001]
["2026-03-19T15:39:06.000000000",6606.79,6670.0,0.05,0.1,0.009,0.001,660,24588,62.0,63.0,-0.991,0.001,524,385,118.40000000000002,41521.40000000001,898.5234400000002,-1981019.55434]
["2026-03-19T15:39:19.000000000",6608.89,6835.0,0.0,0.05,0.001,0.0,804,287,224.8,225.8,-0.999,0.0,36,76,0.0,41521.40000000001,0.0,-1981649.23094]
["2026-03-19T15:39:33.000000000",6608.26,6490.0,118.9,119.8,0.998,0.0,81,86,0.0,0.05,-0.002,0.0,2226,22217,0.0,42834.3,0.0,-2005772.1165000005]
["2026-03-19T15:39:47.000000000",6608.15,6405.0,203.5,204.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,721,1655,0.0,41998.50000000001,0.0,-1994214.11515]
["2026-03-19T15:39:47.000000000",6608.15,6905.0,0.0,0.05,0.001,0.0,442,39,295.7,296.5,-0.999,0.0,7,6,0.0,41998.50000000001,0.0,-1994214.11515]
["2026-03-19T15:40:23.000000000",6610.35,6495.0,114.9,116.3,0.998,0.0,1,116,0.0,0.05,-0.002,0.0,1809,17607,0.0,42143.7,0.0,-1959340.7917500006]
["2026-03-19T15:40:23.000000000",6610.35,6750.0,0.0,0.05,0.002,0.0,5377,5259,138.9,140.1,-0.998,0.0,1036,91,0.0,42143.7,0.0,-1959340.7917500006]
["2026-03-19T15:40:51.000000000",6611.52,6315.0,296.7,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,623,0.0,41312.1,0.0,-1894061.6380800002]
["2026-03-19T15:40:51.000000000",6611.52,6830.0,0.0,0.05,0.001,0.0,4557,582,217.4,218.3,-0.999,0.0,313,30,0.0,41312.1,0.0,-1894061.6380800002]
["2026-03-19T15:41:05.000000000",6611.06,6485.0,125.4,126.6,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,1316,14892,0.0,42162.700000000004,0.0,-1905300.8809400003]
["2026-03-19T15:41:19.000000000",6609.84,6645.0,0.1,0.2,0.023,0.003,1299,47666,34.6,35.5,-0.977,0.003,973,2203,681.6,41140.5,6464.423520000002,-1910382.56664]
["2026-03-19T15:41:32.000000000",6608.69,6495.0,113.2,114.2,0.998,0.0,1,116,0.0,0.05,-0.002,0.0,1809,17617,0.0,42056.100000000006,0.0,-1971458.1399699997]
["2026-03-19T15:41:32.000000000",6608.69,6820.0,0.0,0.05,0.001,0.0,836,4568,211.0,211.8,-0.999,0.0,125,18,0.0,42056.100000000006,0.0,-1971458.1399699997]
["2026-03-19T15:41:46.000000000",6610.11,6740.0,0.0,0.05,0.002,0.0,3396,3942,128.7,129.9,-0.998,0.0,348,341,0.0,41401.00000000001,0.0,-1937053.07484]
["2026-03-19T15:42:00.000000000",6611.37,6905.0,0.0,0.05,0.001,0.0,442,39,293.4,294.7,-0.999,0.0,7,6,0.0,41887.09999999999,0.0,-1917793.1527499997]
["2026-03-19T15:42:15.000000000",6611.14,6560.0,50.4,51.4,0.99,0.001,40,5333,0.05,0.1,-0.01,0.001,2328,69788,236.79999999999998,41155.0,-15126.28832,-1890997.5964800003]
["2026-03-19T15:42:29.000000000",6609.88,6470.0,139.1,140.6,0.998,0.0,37,1055,0.0,0.05,-0.002,0.0,1508,14316,0.0,41322.00000000001,0.0,-1947958.0755199997]
["2026-03-19T15:42:43.000000000",6609.76,6635.0,0.2,0.25,0.04,0.006,263,55081,25.0,25.6,-0.96,0.006,956,2741,731.4,41167.50000000001,-27483.382079999996,-1944862.39216]
["2026-03-19T15:42:56.000000000",6609.72,6550.0,59.6,60.6,0.991,0.001,404,3938,0.05,0.1,-0.009,0.001,3758,94592,416.2,40761.8,-22169.000880000003,-1951665.2438400004]
["2026-03-19T15:42:56.000000000",6609.72,6870.0,0.0,0.05,0.001,0.0,1722,131,259.5,260.5,-0.999,0.0,50,117,0.0,40761.8,0.0,-1951665.2438400004]
["2026-03-19T15:43:25.000000000",6611.56,6380.0,231.5,232.7,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2259,0.0,40220.00000000001,0.0,-1865597.1083199999]
["2026-03-19T15:43:25.000000000",6611.56,6895.0,0.0,0.05,0.001,0.0,376,30,282.4,283.6,-0.999,0.0,61,40,0.0,40220.00000000001,0.0,-1865597.1083199999]
["2026-03-19T15:43:38.000000000",6611.27,6550.0,61.9,62.9,0.997,0.0,404,3938,0.0,0.05,-0.004,0.0,3758,94808,0.0,40220.00000000001,0.0,-1865515.2784399998]
["2026-03-19T15:43:53.000000000",6611.57,6715.0,0.0,0.05,0.002,0.0,612,4764,102.2,103.3,-0.998,0.0,261,61,0.0,40461.6,0.0,-1870677.6158000003]
["2026-03-19T15:44:07.000000000",6612.82,6630.0,0.5,0.55,0.083,0.012,500,67016,16.9,17.4,-0.918,0.012,3051,7355,4261.2,40185.90000000001,-202431.64584000004,-1849440.4335000007]
["2026-03-19T15:44:07.000000000",6612.82,6885.0,0.0,0.05,0.001,0.0,520,31,271.1,272.1,-0.999,0.0,42,25,0.0,40185.90000000001,0.0,-1849440.4335000007]
["2026-03-19T15:44:21.000000000",6613.74,6800.0,0.0,0.05,0.001,0.0,7520,1082,185.1,186.0,-0.999,0.0,740,111,0.0,40756.6,0.0,-1836199.0911599998]
["2026-03-19T15:44:35.000000000",6612.44,6650.0,0.05,0.1,0.013,0.002,957,66866,36.3,36.9,-0.987,0.002,1881,2963,567.6,41583.200000000004,-12219.789119999998,-1868543.2951999998]
["2026-03-19T15:44:49.000000000",6613.0,6625.0,1.0,1.05,0.165,0.021,614,60835,12.4,13.0,-0.835,0.021,1856,8330,5187.0,41185.399999999994,-172480.26600000003,-1863675.6600000001]
["2026-03-19T15:45:03.000000000",6610.06,6540.0,69.9,71.2,0.995,0.001,32,1535,0.05,0.1,-0.005,0.001,2704,47990,273.6,40551.0,-17662.08032,-1871149.3445600003]
["2026-03-19T15:45:17.000000000",6607.06,6700.0,0.0,0.05,0.003,0.0,2886,13481,92.1,93.4,-0.997,0.0,1054,384,0.0,39433.3,0.0,-1883309.4177]
["2026-03-19T15:45:30.000000000",6608.18,6355.0,253.4,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1500,0.0,39445.70000000001,0.0,-1885703.63662]
["2026-03-19T15:45:30.000000000",6608.18,6870.0,0.0,0.05,0.001,0.0,1722,131,260.7,261.7,-0.999,0.0,50,117,0.0,39445.70000000001,0.0,-1885703.63662]
["2026-03-19T15:45:56.000000000",6608.7,6435.0,173.9,174.9,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,484,4388,0.0,37233.90000000001,0.0,-1790356.3083]
["2026-03-19T15:46:10.000000000",6608.44,6350.0,258.5,259.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5468,0.0,38740.200000000004,0.0,-1851632.0204800004]
["2026-03-19T15:46:24.000000000",6608.2,6335.0,273.5,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,39256.00000000001,0.0,-1891927.6599999997]
["2026-03-19T15:46:24.000000000",6608.2,6775.0,0.0,0.05,0.002,0.0,5417,2479,165.3,166.5,-0.998,0.0,223,47,0.0,39256.00000000001,0.0,-1891927.6599999997]
["2026-03-19T15:46:37.000000000",6608.63,6690.0,0.0,0.05,0.003,0.0,1045,13610,80.0,80.9,-0.997,0.0,1392,1214,0.0,38455.200000000004,0.0,-1833524.74172]
["2026-03-19T15:46:50.000000000",6608.5,6345.0,264.1,265.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,689,0.0,39106.50000000001,0.0,-1847716.7745000003]
["2026-03-19T15:46:50.000000000",6608.5,6860.0,0.0,0.05,0.001,0.0,6735,77,250.0,250.9,-0.999,0.0,57,3,0.0,39106.50000000001,0.0,-1847716.7745000003]
["2026-03-19T15:47:18.000000000",6607.65,6425.0,182.6,184.5,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,7220,4476,0.0,39216.5,0.0,-1886147.0848500002]
["2026-03-19T15:47:18.000000000",6607.65,6680.0,0.0,0.05,0.003,0.0,647,18810,70.4,72.4,-0.997,0.0,867,323,0.0,39216.5,0.0,-1886147.0848500002]
["2026-03-19T15:47:32.000000000",6608.04,6610.0,3.7,3.8,0.445,0.039,110,76212,4.4,4.6,-0.555,0.039,1022,22688,4414.799999999999,39253.0,-235034.76671999999,-1898727.7814400003]
["2026-03-19T15:47:46.000000000",6611.57,6770.0,0.0,0.05,0.002,0.0,1485,2888,156.7,157.9,-0.998,0.0,155,50,0.0,39848.70000000001,0.0,-1839940.4268700003]
["2026-03-19T15:47:59.000000000",6611.53,6425.0,187.0,187.9,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,7220,4476,0.0,39589.50000000001,0.0,-1815294.7344499999]
["2026-03-19T15:48:12.000000000",6610.68,6340.0,271.0,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1678,0.0,39589.50000000001,0.0,-1815061.3542000006]
["2026-03-19T15:48:30.000000000",6610.0,6500.0,110.0,111.0,0.998,0.0,431,1169,0.0,0.05,-0.002,0.0,5505,42516,0.0,38911.90000000001,0.0,-1812495.0499999998]
["2026-03-19T15:48:45.000000000",6609.54,6415.0,194.5,195.6,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2318,0.0,38591.200000000004,0.0,-1816380.90648]
["2026-03-19T15:48:45.000000000",6609.54,6670.0,0.0,0.05,0.004,0.0,660,24690,59.4,60.5,-0.996,0.0,524,398,0.0,38591.200000000004,0.0,-1816380.90648]
["2026-03-19T15:48:58.000000000",6609.46,6835.0,0.0,0.05,0.001,0.0,804,287,224.2,228.8,-0.999,0.0,36,76,0.0,38765.5,0.0,-1840754.43838]
["2026-03-19T15:49:12.000000000",6610.65,6390.0,220.2,221.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1693,0.0,38693.100000000006,0.0,-1834845.40335]
["2026-03-19T15:49:25.000000000",6609.4,6410.0,199.2,200.5,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2439,0.0,39010.200000000004,0.0,-1846943.9548]
["2026-03-19T15:49:39.000000000",6608.5,6325.0,283.4,284.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,7232,847,0.0,38360.9,0.0,-1819577.7815]
["2026-03-19T15:49:52.000000000",6606.87,6490.0,116.2,118.7,0.998,0.0,81,86,0.0,0.05,-0.002,0.0,2226,22231,0.0,38508.1,0.0,-1883308.1141099997]
["2026-03-19T15:49:52.000000000",6606.87,6745.0,0.0,0.05,0.002,0.0,1187,1704,136.4,138.8,-0.998,0.0,64,19,0.0,38508.1,0.0,-1883308.1141099997]
["2026-03-19T15:50:06.000000000",6606.25,6660.0,0.0,0.05,0.004,0.001,600,39560,50.6,53.9,-0.996,0.001,678,497,127.8,38109.49999999999,-515.2875000000005,-1859203.54375]
["2026-03-19T15:50:21.000000000",6606.28,6825.0,0.0,0.05,0.001,0.0,5208,1581,217.3,220.3,-0.999,0.0,259,20,0.0,38790.9,0.0,-1951462.0806]
["2026-03-19T15:50:34.000000000",6605.57,6480.0,125.9,127.2,0.998,0.0,432,477,0.0,0.05,-0.002,0.0,1561,17485,0.0,37970.10000000001,0.0,-1904815.19305]
["2026-03-19T15:50:47.000000000",6604.56,6670.0,0.0,0.05,0.003,0.0,660,24691,63.8,65.4,-0.997,0.0,524,399,0.0,38828.50000000001,0.0,-1967412.5647200004]
["2026-03-19T15:51:01.000000000",6604.08,6560.0,44.2,45.4,0.995,0.001,40,5350,0.0,0.05,-0.005,0.001,2328,70024,236.79999999999998,40069.50000000001,-15110.13504,-2071006.4675999996]
["2026-03-19T15:51:14.000000000",6605.7,6480.0,126.1,127.0,0.998,0.0,432,477,0.0,0.05,-0.002,0.0,1561,17485,0.0,40069.50000000001,0.0,-2071514.4914999998]
["2026-03-19T15:51:14.000000000",6605.7,6735.0,0.0,0.05,0.002,0.0,3689,4435,128.0,128.9,-0.998,0.0,235,216,0.0,40069.50000000001,0.0,-2071514.4914999998]
["2026-03-19T15:51:28.000000000",6604.91,6895.0,0.0,0.05,0.001,0.0,376,30,289.0,289.9,-0.999,0.0,61,40,0.0,38312.90000000001,0.0,-1924360.34323]
["2026-03-19T15:51:41.000000000",6605.89,6815.0,0.0,0.05,0.001,0.0,7052,3231,207.9,208.8,-0.999,0.0,311,1,0.0,38899.80000000001,0.0,-1996128.2048599997]
["2026-03-19T15:51:54.000000000",6605.57,6470.0,135.4,136.6,0.998,0.0,37,1063,0.0,0.05,-0.002,0.0,1508,14316,0.0,39111.50000000001,0.0,-1981215.21567]
["2026-03-19T15:52:07.000000000",6605.67,6550.0,55.7,56.8,0.996,0.001,404,3942,0.0,0.05,-0.004,0.001,3758,94991,416.2,38027.9,-22155.417180000004,-1938493.3125299995]
["2026-03-19T15:52:20.000000000",6605.81,6555.0,51.6,52.8,0.996,0.001,20,2955,0.0,0.05,-0.004,0.001,1300,47306,132.0,38594.70000000001,-8455.436800000001,-1946236.7712500005]
["2026-03-19T15:52:20.000000000",6605.81,6810.0,0.0,0.05,0.001,0.0,1380,2195,202.2,204.0,-0.999,0.0,524,36,0.0,38594.70000000001,0.0,-1946236.7712500005]
["2026-03-19T15:52:33.000000000",6605.35,6725.0,0.0,0.05,0.002,0.0,2336,5369,118.2,119.7,-0.998,0.0,391,188,0.0,37792.40000000001,0.0,-1916714.0416]
["2026-03-19T15:52:48.000000000",6609.56,6890.0,0.0,0.05,0.001,0.0,1053,82,279.2,280.4,-0.999,0.0,31,59,0.0,36370.10000000001,0.0,-1729450.86004]
["2026-03-19T15:53:01.000000000",6606.43,6545.0,60.9,62.4,0.997,0.0,64,1229,0.0,0.05,-0.003,0.0,2835,48142,0.0,36370.10000000001,0.0,-1728631.86737]
["2026-03-19T15:53:15.000000000",6607.07,6460.0,146.4,147.7,0.998,0.0,36,123,0.0,0.05,-0.002,0.0,968,11967,0.0,38299.100000000006,0.0,-1921408.63377]
["2026-03-19T15:53:28.000000000",6606.22,6625.0,0.05,0.1,0.022,0.006,614,65052,18.1,19.0,-0.978,0.006,1856,8552,1482.0,37250.700000000004,-49229.55144,-1877415.0555800004]
["2026-03-19T15:53:28.000000000",6606.22,6725.0,0.0,0.05,0.002,0.0,2336,5369,117.9,119.2,-0.998,0.0,391,188,0.0,37250.700000000004,0.0,-1877415.0555800004]
["2026-03-19T15:53:41.000000000",6606.45,6800.0,0.0,0.05,0.001,0.0,7520,1083,192.8,194.0,-0.999,0.0,740,111,0.0,36570.90000000001,0.0,-1862721.6097499998]
["2026-03-19T15:54:09.000000000",6604.88,6360.0,244.9,246.2,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1870,0.0,37484.700000000004,0.0,-1937838.7676]
["2026-03-19T15:54:09.000000000",6604.88,6875.0,0.0,0.05,0.001,0.0,7321,41,268.8,270.0,-0.999,0.0,82,19,0.0,37484.700000000004,0.0,-1937838.7676]
["2026-03-19T15:54:22.000000000",6604.74,6530.0,74.5,75.8,0.997,0.0,105,810,0.0,0.05,-0.003,0.0,4218,46989,0.0,36821.0,0.0,-1885243.7761199998]
["2026-03-19T15:54:36.000000000",6604.73,6695.0,0.0,0.05,0.003,0.0,1455,6929,89.5,90.8,-0.997,0.0,346,71,0.0,38120.600000000006,0.0,-1976320.1484400001]
["2026-03-19T15:54:49.000000000",6606.96,6615.0,0.25,0.3,0.099,0.03,188,60731,7.8,8.5,-0.901,0.03,1077,14628,3795.0000000000005,35700.8,-176207.6232,-1808972.43408]
["2026-03-19T15:54:49.000000000",6606.96,6870.0,0.0,0.05,0.001,0.0,1722,132,262.3,263.6,-0.999,0.0,50,117,0.0,35700.8,0.0,-1808972.43408]
["2026-03-19T15:55:19.000000000",6605.16,6415.0,189.1,190.8,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2319,0.0,38098.1,0.0,-1981343.2400399998]
["2026-03-19T15:55:33.000000000",6606.59,6355.0,250.7,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1500,0.0,38098.1,0.0,-1981772.19571]
["2026-03-19T15:55:33.000000000",6606.59,6610.0,0.65,0.75,0.168,0.05,110,84559,3.7,4.3,-0.832,0.05,1022,25953,5660.0,38098.1,-301260.504,-1981772.19571]
["2026-03-19T15:55:49.000000000",6608.53,6525.0,83.1,84.5,0.997,0.0,104,488,0.0,0.05,-0.003,0.0,2185,35107,0.0,34480.70000000001,0.0,-1707320.33403]
["2026-03-19T15:56:05.000000000",6609.17,6690.0,0.0,0.05,0.003,0.0,1045,13610,79.7,81.6,-0.997,0.0,1392,1216,0.0,33463.8,0.0,-1634328.77594]
["2026-03-19T15:56:19.000000000",6608.27,6605.0,4.2,4.7,0.818,0.052,92,62292,0.55,0.65,-0.182,0.052,465,32060,2896.3999999999996,33463.8,-128174.00492000002,-1634106.22214]
["2026-03-19T15:56:19.000000000",6608.27,6860.0,0.0,0.05,0.001,0.0,6735,77,250.7,257.3,-0.999,0.0,57,3,0.0,33463.8,0.0,-1634106.22214]
["2026-03-19T15:56:32.000000000",6607.51,6890.0,0.0,0.05,0.001,0.0,1053,82,282.0,286.5,-0.999,0.0,31,59,0.0,36630.20000000001,0.0,-1829460.9387599996]
["2026-03-19T15:57:00.000000000",6606.71,6345.0,260.6,262.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,689,0.0,36470.40000000001,0.0,-1874693.6027600002]
["2026-03-19T15:57:00.000000000",6606.71,6600.0,7.1,7.8,0.865,0.042,233,115834,0.15,0.25,-0.135,0.042,3225,69564,14523.600000000002,36470.40000000001,-830225.6054400002,-1874693.6027600002]
["2026-03-19T15:57:13.000000000",6606.93,6765.0,0.0,0.05,0.002,0.0,7830,8202,157.3,159.6,-0.998,0.0,226,27,0.0,35216.40000000001,0.0,-1788509.1648600001]
["2026-03-19T15:57:26.000000000",6607.45,6680.0,0.0,0.05,0.003,0.0,647,18815,71.8,73.5,-0.997,0.0,867,326,0.0,33868.1,0.0,-1695465.0625500001]
["2026-03-19T15:57:40.000000000",6607.13,6335.0,270.8,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,33904.9,0.0,-1705835.4305300002]
["2026-03-19T15:57:40.000000000",6607.13,6850.0,0.0,0.05,0.001,0.0,3910,898,241.1,251.2,-0.999,0.0,121,19,0.0,33904.9,0.0,-1705835.4305300002]
["2026-03-19T15:58:08.000000000",6608.71,6415.0,191.1,194.3,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2319,0.0,35083.60000000001,0.0,-1745267.78906]
["2026-03-19T15:58:08.000000000",6608.71,6665.0,0.0,0.05,0.004,0.001,615,25035,55.7,57.4,-0.996,0.001,754,436,136.9,35083.60000000001,-918.6106900000002,-1745267.78906]
["2026-03-19T15:58:21.000000000",6606.38,6590.0,15.5,17.6,0.99,0.004,240,73198,0.0,0.05,-0.01,0.004,1543,65214,713.1999999999999,35892.900000000016,-34432.45256,-1807234.7064200002]
["2026-03-19T15:58:35.000000000",6606.07,6755.0,0.0,0.05,0.002,0.0,1056,3059,147.6,151.6,-0.998,0.0,90,22,0.0,34550.40000000001,0.0,-1750661.3985600004]
["2026-03-19T15:58:48.000000000",6607.26,6410.0,194.6,202.1,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2449,0.0,33917.50000000001,0.0,-1714048.78194]
["2026-03-19T15:59:02.000000000",6607.09,6325.0,277.0,284.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,7232,847,0.0,33415.8,0.0,-1643288.99644]
["2026-03-19T15:59:16.000000000",6606.09,6490.0,113.7,122.1,0.998,0.0,81,86,0.0,0.05,-0.002,0.0,2226,22232,0.0,32337.300000000003,0.0,-1609395.4640700002]
["2026-03-19T15:59:30.000000000",6605.56,6405.0,195.2,206.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,721,1657,0.0,35156.600000000006,0.0,-1801019.1451200002]
["2026-03-19T15:59:30.000000000",6605.56,6660.0,0.0,0.05,0.004,0.001,600,39588,50.0,58.2,-0.996,0.001,678,505,127.8,35156.600000000006,-515.2336800000005,-1801019.1451200002]
["2026-03-19T15:59:44.000000000",6608.15,6440.0,164.5,170.1,0.999,0.0,2,7,0.0,0.05,-0.002,0.0,885,6850,0.0,29200.300000000003,0.0,-1433552.23655]
["2026-03-19T15:59:44.000000000",6608.15,6835.0,0.0,0.05,0.001,0.0,804,289,224.9,235.8,-0.999,0.0,36,76,0.0,29200.300000000003,0.0,-1433552.23655]
["2026-03-19T16:00:13.000000000",6606.49,6400.0,199.2,212.3,0.999,0.0,2,12,0.0,0.05,-0.001,0.0,14881,5445,0.0,29405.7,0.0,-1437790.23817]
["2026-03-19T16:00:27.000000000",6606.49,6315.0,284.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,625,0.0,29405.7,0.0,-1437790.23817]
["2026-03-19T16:00:27.000000000",6606.49,6570.0,36.3,37.7,0.995,0.001,110,23791,0.0,0.05,-0.005,0.001,1911,82456,202.1,29405.7,-11898.288489999999,-1437790.23817]
["2026-03-19T16:00:41.000000000",6606.48,6735.0,0.0,0.05,0.002,0.0,3689,4435,127.3,129.1,-0.998,0.0,235,217,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:00:54.000000000",6606.48,6650.0,0.0,0.05,0.005,0.001,957,67413,42.3,44.1,-0.995,0.001,1881,3169,283.8,29405.7,-6104.387519999998,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6630.0,0.0,0.05,0.008,0.002,500,70229,22.3,24.0,-0.992,0.002,3051,7714,710.2,29405.7,-33706.26096,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6810.0,0.0,0.05,0.001,0.0,1380,2196,197.8,211.0,-0.999,0.0,524,36,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6815.0,0.0,0.05,0.001,0.0,7052,3231,202.8,216.0,-0.999,0.0,311,1,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6820.0,0.0,0.05,0.001,0.0,836,4568,207.8,220.9,-0.999,0.0,125,18,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6825.0,0.0,0.05,0.001,0.0,5208,1581,212.8,226.0,-0.999,0.0,259,20,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6830.0,0.0,0.05,0.001,0.0,4557,585,212.3,232.3,-0.999,0.0,313,31,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6835.0,0.0,0.05,0.001,0.0,804,289,217.5,237.5,-0.999,0.0,36,76,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6840.0,0.0,0.05,0.001,0.0,884,222,222.5,243.0,-0.999,0.0,105,2,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6845.0,0.0,0.05,0.001,0.0,747,186,227.5,247.0,-0.999,0.0,21,10,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6850.0,0.0,0.05,0.001,0.0,3910,898,232.5,253.0,-0.999,0.0,121,19,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6855.0,0.0,0.05,0.001,0.0,780,94,236.4,256.5,-0.999,0.0,44,1,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6860.0,0.0,0.05,0.001,0.0,6735,77,241.5,261.5,-0.999,0.0,57,3,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6865.0,0.0,0.05,0.001,0.0,9957,60,246.4,266.5,-0.999,0.0,10,0,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6870.0,0.0,0.05,0.001,0.0,1722,132,252.5,273.0,-0.999,0.0,50,117,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6875.0,0.0,0.05,0.001,0.0,7321,43,257.5,278.0,-0.999,0.0,82,19,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6880.0,0.0,0.05,0.001,0.0,985,270,262.5,283.0,-0.999,0.0,55,233,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6885.0,0.0,0.05,0.001,0.0,520,31,267.5,288.0,-0.999,0.0,42,25,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6890.0,0.0,0.05,0.001,0.0,1053,82,274.4,294.7,-0.999,0.0,31,59,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6895.0,0.0,0.05,0.001,0.0,376,30,279.3,297.0,-0.999,0.0,61,40,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6900.0,0.0,0.05,0.001,0.0,6518,535,282.2,302.7,-0.999,0.0,146,175,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:07.000000000",6606.48,6905.0,0.0,0.05,0.001,0.0,442,39,287.4,307.0,-0.999,0.0,7,6,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6310.0,287.1,307.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,327,736,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6315.0,284.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,625,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6320.0,279.0,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,552,866,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6325.0,272.3,292.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,7232,847,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6330.0,268.4,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,209,595,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6335.0,263.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6340.0,259.0,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1678,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6345.0,250.2,270.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,689,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6350.0,247.1,267.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5470,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6355.0,242.1,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1500,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6360.0,239.0,257.6,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1870,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6365.0,232.1,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1545,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6370.0,229.0,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6375.0,222.1,242.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1666,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6380.0,219.0,237.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2259,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6385.0,214.5,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,2018,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6390.0,209.5,228.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1693,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6395.0,204.2,217.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,831,1728,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6400.0,199.2,212.3,0.999,0.0,2,12,0.0,0.05,-0.001,0.0,14881,5445,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6405.0,194.7,207.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,721,1657,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6410.0,190.4,202.3,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2449,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6415.0,185.4,197.3,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2321,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6420.0,180.4,192.3,0.999,0.0,8,10,0.0,0.05,-0.001,0.0,691,6298,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6425.0,175.4,187.3,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,7220,4541,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6430.0,170.4,182.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5055,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6435.0,165.4,177.3,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,484,4388,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6440.0,160.4,172.3,0.999,0.0,2,7,0.0,0.05,-0.002,0.0,885,6850,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6445.0,155.4,167.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,503,5362,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6450.0,148.6,162.3,0.998,0.0,6,113,0.0,0.05,-0.002,0.0,9057,15223,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6455.0,150.9,152.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,861,8418,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6460.0,145.9,147.7,0.998,0.0,36,123,0.0,0.05,-0.002,0.0,968,12008,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6465.0,140.9,142.7,0.998,0.0,0,35,0.0,0.05,-0.002,0.0,621,9302,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6470.0,135.9,137.7,0.998,0.0,37,1065,0.0,0.05,-0.002,0.0,1508,14316,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6475.0,130.9,132.7,0.998,0.0,5,63,0.0,0.05,-0.002,0.0,1750,15472,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6480.0,125.9,127.7,0.998,0.0,432,501,0.0,0.05,-0.002,0.0,1561,17486,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6485.0,120.9,122.7,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,1316,14947,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6490.0,115.9,117.7,0.998,0.0,81,86,0.0,0.05,-0.002,0.0,2226,22232,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6495.0,110.9,112.7,0.998,0.0,1,117,0.0,0.05,-0.002,0.0,1809,17624,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6500.0,105.9,107.7,0.998,0.0,431,1170,0.0,0.05,-0.002,0.0,5505,42526,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6505.0,100.9,102.7,0.998,0.0,0,231,0.0,0.05,-0.002,0.0,3245,21003,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6510.0,95.9,97.7,0.998,0.0,552,1956,0.0,0.05,-0.002,0.0,5234,30980,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6515.0,90.9,92.7,0.998,0.0,2,125,0.0,0.05,-0.003,0.0,1693,28064,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6520.0,85.9,87.7,0.997,0.0,96,1393,0.0,0.05,-0.003,0.0,4104,41643,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6525.0,80.9,82.7,0.997,0.0,104,488,0.0,0.05,-0.003,0.0,2185,35111,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6530.0,75.9,77.7,0.997,0.0,105,813,0.0,0.05,-0.003,0.0,4218,47010,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6535.0,70.9,72.7,0.997,0.0,6,273,0.0,0.05,-0.003,0.0,1538,37247,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6540.0,65.9,67.7,0.997,0.0,32,1535,0.0,0.05,-0.003,0.0,2704,48035,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6545.0,60.9,62.7,0.997,0.0,64,1229,0.0,0.05,-0.004,0.0,2835,48213,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6550.0,55.9,57.7,0.996,0.001,404,3946,0.0,0.05,-0.004,0.001,3758,95072,416.2,29405.7,-22158.13392,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6555.0,50.9,52.7,0.996,0.001,20,2981,0.0,0.05,-0.004,0.001,1300,47345,132.0,29405.7,-8456.294399999999,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6560.0,45.9,47.7,0.996,0.001,40,5352,0.0,0.05,-0.004,0.001,2328,70056,236.79999999999998,29405.7,-15115.626239999998,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6565.0,40.9,42.7,0.995,0.001,20,8779,0.0,0.05,-0.005,0.001,1627,51616,164.7,29405.7,-10616.61336,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6570.0,36.3,37.7,0.995,0.001,110,23791,0.0,0.05,-0.005,0.001,1911,82456,202.1,29405.7,-11898.27048,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6575.0,30.9,32.7,0.994,0.001,34,35371,0.0,0.05,-0.006,0.001,1461,71827,149.5,29405.7,-9427.44696,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6580.0,26.3,27.7,0.993,0.002,62,54252,0.0,0.05,-0.007,0.002,2047,84478,421.8,29405.7,-26227.7256,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6585.0,21.3,22.7,0.992,0.002,43,59664,0.0,0.05,-0.008,0.002,1161,63524,240.79999999999998,29405.7,-14772.08928,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6590.0,16.3,17.7,0.99,0.004,240,73313,0.0,0.05,-0.01,0.004,1543,65514,713.1999999999999,29405.7,-34432.97375999999,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6595.0,11.3,12.7,0.987,0.006,50,59093,0.0,0.05,-0.013,0.006,1307,48512,814.2000000000002,29405.7,-49826.07216,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6600.0,6.4,7.6,0.98,0.014,233,116370,0.0,0.05,-0.02,0.014,3225,72510,4841.2,29405.7,-276732.23424,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6605.0,1.6,2.65,0.881,0.117,92,64784,0.05,0.15,-0.119,0.117,465,38134,6516.9,29405.7,-288313.3936799999,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6610.0,0.05,0.2,0.108,0.077,110,92319,3.0,3.9,-0.892,0.077,1022,29400,8716.4,29405.7,-463933.45152000006,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6615.0,0.0,0.05,0.018,0.012,188,65250,7.3,8.8,-0.982,0.012,1077,15057,1518.0,29405.7,-70477.92864,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6620.0,0.0,0.05,0.012,0.006,441,84517,12.3,14.0,-0.988,0.006,2027,17702,1480.8,29405.7,-62867.26368000001,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6625.0,0.0,0.05,0.01,0.003,614,67286,17.3,19.0,-0.99,0.003,1856,9056,741.0,29405.7,-24615.744479999998,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6630.0,0.0,0.05,0.008,0.002,500,70229,22.3,24.0,-0.992,0.002,3051,7714,710.2,29405.7,-33706.26096,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6635.0,0.0,0.05,0.007,0.002,263,57398,27.3,29.1,-0.993,0.002,956,2869,243.8,29405.7,-9156.581280000002,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6640.0,0.0,0.05,0.006,0.001,662,64178,32.3,34.1,-0.994,0.001,1187,2372,184.90000000000003,29405.7,-3468.4019999999996,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6645.0,0.0,0.05,0.005,0.001,1299,48473,37.3,39.1,-0.995,0.001,973,2290,227.2,29405.7,2153.7124799999992,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6650.0,0.0,0.05,0.005,0.001,957,67413,42.3,44.1,-0.995,0.001,1881,3169,283.8,29405.7,-6104.387519999998,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6655.0,0.0,0.05,0.004,0.001,1215,40598,47.3,49.1,-0.996,0.001,640,683,185.5,29405.7,3798.7260000000006,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6660.0,0.0,0.05,0.004,0.001,600,39588,52.3,54.1,-0.996,0.001,678,505,127.8,29405.7,-515.3054400000004,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6665.0,0.0,0.05,0.004,0.001,615,25035,57.3,59.1,-0.996,0.001,754,436,136.9,29405.7,-918.3007200000002,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6670.0,0.0,0.05,0.004,0.0,660,24707,62.3,64.1,-0.997,0.0,524,401,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6675.0,0.0,0.05,0.003,0.0,1123,27012,67.3,69.1,-0.997,0.0,2034,1279,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6680.0,0.0,0.05,0.003,0.0,647,18816,72.3,74.1,-0.997,0.0,867,326,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6685.0,0.0,0.05,0.003,0.0,735,12403,77.3,79.1,-0.997,0.0,614,227,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6690.0,0.0,0.05,0.003,0.0,1045,13610,82.3,84.1,-0.997,0.0,1392,1216,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6695.0,0.0,0.05,0.003,0.0,1455,6929,87.3,89.1,-0.997,0.0,346,71,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6700.0,0.0,0.05,0.003,0.0,2886,13502,92.3,94.1,-0.998,0.0,1054,393,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6705.0,0.0,0.05,0.002,0.0,671,6391,97.3,99.1,-0.998,0.0,294,133,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6710.0,0.0,0.05,0.002,0.0,2831,6965,102.3,104.1,-0.998,0.0,269,92,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6715.0,0.0,0.05,0.002,0.0,612,4812,107.3,109.1,-0.998,0.0,261,61,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6720.0,0.0,0.05,0.002,0.0,3026,5563,112.3,114.1,-0.998,0.0,269,106,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6725.0,0.0,0.05,0.002,0.0,2336,5394,117.3,119.1,-0.998,0.0,391,190,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6730.0,0.0,0.05,0.002,0.0,1789,6855,122.3,124.1,-0.998,0.0,294,619,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6735.0,0.0,0.05,0.002,0.0,3689,4435,127.3,129.1,-0.998,0.0,235,217,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6740.0,0.0,0.05,0.002,0.0,3396,3948,132.3,134.1,-0.998,0.0,348,342,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6745.0,0.0,0.05,0.002,0.0,1187,1705,137.3,139.1,-0.998,0.0,64,19,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6750.0,0.0,0.05,0.002,0.0,5377,5266,142.3,144.1,-0.998,0.0,1036,115,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6755.0,0.0,0.05,0.002,0.0,1056,3059,142.7,156.4,-0.998,0.0,90,22,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6760.0,0.0,0.05,0.002,0.0,1736,3233,147.7,161.4,-0.998,0.0,821,38,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6765.0,0.0,0.05,0.002,0.0,7830,8202,152.7,166.4,-0.998,0.0,226,27,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6770.0,0.0,0.05,0.002,0.0,1485,2889,157.7,171.4,-0.998,0.0,155,52,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6775.0,0.0,0.05,0.002,0.0,5417,2482,162.7,174.6,-0.999,0.0,223,47,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6780.0,0.0,0.05,0.002,0.0,4394,2165,167.7,179.6,-0.999,0.0,559,32,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6785.0,0.0,0.05,0.001,0.0,1107,1264,172.7,184.6,-0.999,0.0,520,25,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6790.0,0.0,0.05,0.001,0.0,1087,1068,177.8,189.6,-0.999,0.0,382,79,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6795.0,0.0,0.05,0.001,0.0,826,545,182.8,194.6,-0.999,0.0,98,21,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6800.0,0.0,0.05,0.001,0.0,7520,1083,187.8,199.6,-0.999,0.0,740,121,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6805.0,0.0,0.05,0.001,0.0,1084,1566,192.8,204.6,-0.999,0.0,476,13,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6810.0,0.0,0.05,0.001,0.0,1380,2196,197.8,211.0,-0.999,0.0,524,36,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6815.0,0.0,0.05,0.001,0.0,7052,3231,202.8,216.0,-0.999,0.0,311,1,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6820.0,0.0,0.05,0.001,0.0,836,4568,207.8,220.9,-0.999,0.0,125,18,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6825.0,0.0,0.05,0.001,0.0,5208,1581,212.8,226.0,-0.999,0.0,259,20,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6830.0,0.0,0.05,0.001,0.0,4557,585,212.3,232.3,-0.999,0.0,313,31,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6835.0,0.0,0.05,0.001,0.0,804,289,217.5,237.5,-0.999,0.0,36,76,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6840.0,0.0,0.05,0.001,0.0,884,222,222.5,243.0,-0.999,0.0,105,2,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6845.0,0.0,0.05,0.001,0.0,747,186,227.5,247.0,-0.999,0.0,21,10,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6850.0,0.0,0.05,0.001,0.0,3910,898,232.5,253.0,-0.999,0.0,121,19,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6855.0,0.0,0.05,0.001,0.0,780,94,236.4,256.5,-0.999,0.0,44,1,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6860.0,0.0,0.05,0.001,0.0,6735,77,241.5,261.5,-0.999,0.0,57,3,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6865.0,0.0,0.05,0.001,0.0,9957,60,246.4,266.5,-0.999,0.0,10,0,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6870.0,0.0,0.05,0.001,0.0,1722,132,252.5,273.0,-0.999,0.0,50,117,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6875.0,0.0,0.05,0.001,0.0,7321,43,257.5,278.0,-0.999,0.0,82,19,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6880.0,0.0,0.05,0.001,0.0,985,270,262.5,283.0,-0.999,0.0,55,233,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6885.0,0.0,0.05,0.001,0.0,520,31,267.5,288.0,-0.999,0.0,42,25,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6890.0,0.0,0.05,0.001,0.0,1053,82,274.4,294.7,-0.999,0.0,31,59,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6895.0,0.0,0.05,0.001,0.0,376,30,279.3,297.0,-0.999,0.0,61,40,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6900.0,0.0,0.05,0.001,0.0,6518,535,282.2,302.7,-0.999,0.0,146,175,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:21.000000000",6606.48,6905.0,0.0,0.05,0.001,0.0,442,39,287.4,307.0,-0.999,0.0,7,6,0.0,29405.7,0.0,-1437788.0618400006]
["2026-03-19T16:01:35.000000000",6606.47,6310.0,287.1,307.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,327,736,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6315.0,284.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,625,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6320.0,279.0,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,552,866,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6325.0,272.3,292.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,7232,847,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6330.0,268.4,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,209,595,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6335.0,263.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6340.0,259.0,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1678,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6345.0,250.2,270.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,689,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6350.0,247.1,267.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5470,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6355.0,242.1,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1500,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6360.0,239.0,257.6,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1870,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6365.0,232.1,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1545,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6370.0,229.0,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6375.0,222.1,242.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1666,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6380.0,219.0,237.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2259,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6385.0,214.5,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,2018,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6390.0,209.5,228.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1693,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6395.0,204.2,217.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,831,1728,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6400.0,199.2,212.3,0.999,0.0,2,12,0.0,0.05,-0.001,0.0,14881,5445,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6405.0,194.7,207.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,721,1657,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6410.0,190.4,202.3,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2449,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6415.0,185.4,197.3,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2321,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6420.0,180.4,192.3,0.999,0.0,8,10,0.0,0.05,-0.001,0.0,691,6298,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6425.0,175.4,187.3,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,7220,4541,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6430.0,170.4,182.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5055,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6435.0,165.4,177.3,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,484,4388,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6440.0,160.4,172.3,0.999,0.0,2,7,0.0,0.05,-0.002,0.0,885,6850,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6445.0,155.4,167.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,503,5362,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6450.0,148.6,162.3,0.998,0.0,6,113,0.0,0.05,-0.002,0.0,9057,15223,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6455.0,150.9,152.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,861,8418,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6460.0,145.9,147.7,0.998,0.0,36,123,0.0,0.05,-0.002,0.0,968,12008,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6465.0,140.9,142.7,0.998,0.0,0,35,0.0,0.05,-0.002,0.0,621,9302,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6470.0,135.9,137.7,0.998,0.0,37,1065,0.0,0.05,-0.002,0.0,1508,14316,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6475.0,130.9,132.7,0.998,0.0,5,63,0.0,0.05,-0.002,0.0,1750,15472,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6480.0,125.9,127.7,0.998,0.0,432,501,0.0,0.05,-0.002,0.0,1561,17486,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6485.0,120.9,122.7,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,1316,14947,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6490.0,115.9,117.7,0.998,0.0,81,86,0.0,0.05,-0.002,0.0,2226,22232,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6495.0,110.9,112.7,0.998,0.0,1,117,0.0,0.05,-0.002,0.0,1809,17624,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6500.0,105.9,107.7,0.998,0.0,431,1170,0.0,0.05,-0.002,0.0,5505,42526,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6505.0,100.9,102.7,0.998,0.0,0,231,0.0,0.05,-0.002,0.0,3245,21003,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6510.0,95.9,97.7,0.998,0.0,552,1956,0.0,0.05,-0.002,0.0,5234,30980,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6515.0,90.9,92.7,0.998,0.0,2,125,0.0,0.05,-0.003,0.0,1693,28064,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6520.0,85.9,87.7,0.997,0.0,96,1393,0.0,0.05,-0.003,0.0,4104,41643,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6525.0,80.9,82.7,0.997,0.0,104,488,0.0,0.05,-0.003,0.0,2185,35111,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6530.0,75.9,77.7,0.997,0.0,105,813,0.0,0.05,-0.003,0.0,4218,47010,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6535.0,70.9,72.7,0.997,0.0,6,273,0.0,0.05,-0.003,0.0,1538,37247,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6540.0,65.9,67.7,0.997,0.0,32,1535,0.0,0.05,-0.003,0.0,2704,48035,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6545.0,60.9,62.7,0.997,0.0,64,1229,0.0,0.05,-0.004,0.0,2835,48213,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6550.0,55.9,57.7,0.996,0.001,404,3946,0.0,0.05,-0.004,0.001,3758,95072,416.2,29405.7,-22158.100380000003,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6555.0,50.9,52.7,0.996,0.001,20,2981,0.0,0.05,-0.004,0.001,1300,47345,132.0,29405.7,-8456.2816,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6560.0,45.9,47.7,0.996,0.001,40,5352,0.0,0.05,-0.004,0.001,2328,70056,236.79999999999998,29405.7,-15115.60336,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6565.0,40.9,42.7,0.995,0.001,20,8779,0.0,0.05,-0.005,0.001,1627,51616,164.7,29405.7,-10616.597290000002,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6570.0,36.3,37.7,0.995,0.001,110,23791,0.0,0.05,-0.005,0.001,1911,82456,202.1,29405.7,-11898.25247,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6575.0,30.9,32.7,0.994,0.001,34,35371,0.0,0.05,-0.006,0.001,1461,71827,149.5,29405.7,-9427.432690000001,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6580.0,26.3,27.7,0.993,0.002,62,54252,0.0,0.05,-0.007,0.002,2047,84478,421.8,29405.7,-26227.685900000004,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6585.0,21.3,22.7,0.992,0.002,43,59664,0.0,0.05,-0.008,0.002,1161,63524,240.79999999999998,29405.7,-14772.066920000003,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6590.0,16.3,17.7,0.99,0.004,240,73313,0.0,0.05,-0.01,0.004,1543,65514,713.1999999999999,29405.7,-34432.92164,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6595.0,11.3,12.7,0.987,0.006,50,59093,0.0,0.05,-0.013,0.006,1307,48512,814.2000000000002,29405.7,-49825.99674000001,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6600.0,6.4,7.6,0.98,0.014,233,116370,0.0,0.05,-0.02,0.014,3225,72510,4841.2,29405.7,-276731.81536,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6605.0,1.6,2.65,0.881,0.117,92,64784,0.05,0.15,-0.119,0.117,465,38134,6516.9,29405.7,-288312.95727,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6610.0,0.05,0.2,0.108,0.077,110,92319,3.0,3.9,-0.892,0.077,1022,29400,8716.4,29405.7,-463932.74928000005,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6615.0,0.0,0.05,0.018,0.012,188,65250,7.3,8.8,-0.982,0.012,1077,15057,1518.0,29405.7,-70477.82196,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6620.0,0.0,0.05,0.012,0.006,441,84517,12.3,14.0,-0.988,0.006,2027,17702,1480.8,29405.7,-62867.16852000001,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6625.0,0.0,0.05,0.01,0.003,614,67286,17.3,19.0,-0.99,0.003,1856,9056,741.0,29405.7,-24615.70722,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6630.0,0.0,0.05,0.008,0.002,500,70229,22.3,24.0,-0.992,0.002,3051,7714,710.2,29405.7,-33706.20994000001,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6635.0,0.0,0.05,0.007,0.002,263,57398,27.3,29.1,-0.993,0.002,956,2869,243.8,29405.7,-9156.567420000003,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6640.0,0.0,0.05,0.006,0.001,662,64178,32.3,34.1,-0.994,0.001,1187,2372,184.90000000000003,29405.7,-3468.39675,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6645.0,0.0,0.05,0.005,0.001,1299,48473,37.3,39.1,-0.995,0.001,973,2290,227.2,29405.7,2153.7092199999997,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6650.0,0.0,0.05,0.005,0.001,957,67413,42.3,44.1,-0.995,0.001,1881,3169,283.8,29405.7,-6104.37828,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6655.0,0.0,0.05,0.004,0.001,1215,40598,47.3,49.1,-0.996,0.001,640,683,185.5,29405.7,3798.7202500000008,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6660.0,0.0,0.05,0.004,0.001,600,39588,52.3,54.1,-0.996,0.001,678,505,127.8,29405.7,-515.3046600000005,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6665.0,0.0,0.05,0.004,0.001,615,25035,57.3,59.1,-0.996,0.001,754,436,136.9,29405.7,-918.2993300000002,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6670.0,0.0,0.05,0.004,0.0,660,24707,62.3,64.1,-0.997,0.0,524,401,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6675.0,0.0,0.05,0.003,0.0,1123,27012,67.3,69.1,-0.997,0.0,2034,1279,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6680.0,0.0,0.05,0.003,0.0,647,18816,72.3,74.1,-0.997,0.0,867,326,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6685.0,0.0,0.05,0.003,0.0,735,12403,77.3,79.1,-0.997,0.0,614,227,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6690.0,0.0,0.05,0.003,0.0,1045,13610,82.3,84.1,-0.997,0.0,1392,1216,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6695.0,0.0,0.05,0.003,0.0,1455,6929,87.3,89.1,-0.997,0.0,346,71,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6700.0,0.0,0.05,0.003,0.0,2886,13502,92.3,94.1,-0.998,0.0,1054,393,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6705.0,0.0,0.05,0.002,0.0,671,6391,97.3,99.1,-0.998,0.0,294,133,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6710.0,0.0,0.05,0.002,0.0,2831,6965,102.3,104.1,-0.998,0.0,269,92,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6715.0,0.0,0.05,0.002,0.0,612,4812,107.3,109.1,-0.998,0.0,261,61,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6720.0,0.0,0.05,0.002,0.0,3026,5563,112.3,114.1,-0.998,0.0,269,106,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6725.0,0.0,0.05,0.002,0.0,2336,5394,117.3,119.1,-0.998,0.0,391,190,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6730.0,0.0,0.05,0.002,0.0,1789,6855,122.3,124.1,-0.998,0.0,294,619,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6735.0,0.0,0.05,0.002,0.0,3689,4435,127.3,129.1,-0.998,0.0,235,217,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6740.0,0.0,0.05,0.002,0.0,3396,3948,132.3,134.1,-0.998,0.0,348,342,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6745.0,0.0,0.05,0.002,0.0,1187,1705,137.3,139.1,-0.998,0.0,64,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6750.0,0.0,0.05,0.002,0.0,5377,5266,142.3,144.1,-0.998,0.0,1036,115,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6755.0,0.0,0.05,0.002,0.0,1056,3059,142.7,156.4,-0.998,0.0,90,22,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6760.0,0.0,0.05,0.002,0.0,1736,3233,147.7,161.4,-0.998,0.0,821,38,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6765.0,0.0,0.05,0.002,0.0,7830,8202,152.7,166.4,-0.998,0.0,226,27,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6770.0,0.0,0.05,0.002,0.0,1485,2889,157.7,171.4,-0.998,0.0,155,52,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6775.0,0.0,0.05,0.002,0.0,5417,2482,162.7,174.6,-0.999,0.0,223,47,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6780.0,0.0,0.05,0.002,0.0,4394,2165,167.7,179.6,-0.999,0.0,559,32,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6785.0,0.0,0.05,0.001,0.0,1107,1264,172.7,184.6,-0.999,0.0,520,25,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6790.0,0.0,0.05,0.001,0.0,1087,1068,177.8,189.6,-0.999,0.0,382,79,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6795.0,0.0,0.05,0.001,0.0,826,545,182.8,194.6,-0.999,0.0,98,21,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6800.0,0.0,0.05,0.001,0.0,7520,1083,187.8,199.6,-0.999,0.0,740,121,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6805.0,0.0,0.05,0.001,0.0,1084,1566,192.8,204.6,-0.999,0.0,476,13,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6810.0,0.0,0.05,0.001,0.0,1380,2196,197.8,211.0,-0.999,0.0,524,36,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6815.0,0.0,0.05,0.001,0.0,7052,3231,202.8,216.0,-0.999,0.0,311,1,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6820.0,0.0,0.05,0.001,0.0,836,4568,207.8,220.9,-0.999,0.0,125,18,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6825.0,0.0,0.05,0.001,0.0,5208,1581,212.8,226.0,-0.999,0.0,259,20,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6830.0,0.0,0.05,0.001,0.0,4557,585,212.3,232.3,-0.999,0.0,313,31,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6835.0,0.0,0.05,0.001,0.0,804,289,217.5,237.5,-0.999,0.0,36,76,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6840.0,0.0,0.05,0.001,0.0,884,222,222.5,243.0,-0.999,0.0,105,2,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6845.0,0.0,0.05,0.001,0.0,747,186,227.5,247.0,-0.999,0.0,21,10,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6850.0,0.0,0.05,0.001,0.0,3910,898,232.5,253.0,-0.999,0.0,121,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6855.0,0.0,0.05,0.001,0.0,780,94,236.4,256.5,-0.999,0.0,44,1,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6860.0,0.0,0.05,0.001,0.0,6735,77,241.5,261.5,-0.999,0.0,57,3,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6865.0,0.0,0.05,0.001,0.0,9957,60,246.4,266.5,-0.999,0.0,10,0,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6870.0,0.0,0.05,0.001,0.0,1722,132,252.5,273.0,-0.999,0.0,50,117,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6875.0,0.0,0.05,0.001,0.0,7321,43,257.5,278.0,-0.999,0.0,82,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6880.0,0.0,0.05,0.001,0.0,985,270,262.5,283.0,-0.999,0.0,55,233,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6885.0,0.0,0.05,0.001,0.0,520,31,267.5,288.0,-0.999,0.0,42,25,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6890.0,0.0,0.05,0.001,0.0,1053,82,274.4,294.7,-0.999,0.0,31,59,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6895.0,0.0,0.05,0.001,0.0,376,30,279.3,297.0,-0.999,0.0,61,40,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6900.0,0.0,0.05,0.001,0.0,6518,535,282.2,302.7,-0.999,0.0,146,175,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:35.000000000",6606.47,6905.0,0.0,0.05,0.001,0.0,442,39,287.4,307.0,-0.999,0.0,7,6,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6310.0,287.1,307.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,327,736,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6315.0,284.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,625,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6320.0,279.0,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,552,866,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6325.0,272.3,292.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,7232,847,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6330.0,268.4,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,209,595,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6335.0,263.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6340.0,259.0,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1678,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6345.0,250.2,270.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,689,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6350.0,247.1,267.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5470,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6355.0,242.1,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1500,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6360.0,239.0,257.6,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1870,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6365.0,232.1,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1545,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6370.0,229.0,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6375.0,222.1,242.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1666,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6380.0,219.0,237.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2259,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6385.0,214.5,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,2018,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6390.0,209.5,228.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1693,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6395.0,204.2,217.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,831,1728,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6400.0,199.2,212.3,0.999,0.0,2,12,0.0,0.05,-0.001,0.0,14881,5445,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6405.0,194.7,207.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,721,1657,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6410.0,190.4,202.3,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2449,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6415.0,185.4,197.3,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2321,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6420.0,180.4,192.3,0.999,0.0,8,10,0.0,0.05,-0.001,0.0,691,6298,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6425.0,175.4,187.3,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,7220,4541,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6430.0,170.4,182.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5055,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6435.0,165.4,177.3,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,484,4388,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6440.0,160.4,172.3,0.999,0.0,2,7,0.0,0.05,-0.002,0.0,885,6850,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6445.0,155.4,167.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,503,5362,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6450.0,148.6,162.3,0.998,0.0,6,113,0.0,0.05,-0.002,0.0,9057,15223,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6455.0,150.9,152.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,861,8418,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6460.0,145.9,147.7,0.998,0.0,36,123,0.0,0.05,-0.002,0.0,968,12008,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6465.0,140.9,142.7,0.998,0.0,0,35,0.0,0.05,-0.002,0.0,621,9302,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6470.0,135.9,137.7,0.998,0.0,37,1065,0.0,0.05,-0.002,0.0,1508,14316,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6475.0,130.9,132.7,0.998,0.0,5,63,0.0,0.05,-0.002,0.0,1750,15472,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6480.0,125.9,127.7,0.998,0.0,432,501,0.0,0.05,-0.002,0.0,1561,17486,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6485.0,120.9,122.7,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,1316,14947,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6490.0,115.9,117.7,0.998,0.0,81,86,0.0,0.05,-0.002,0.0,2226,22232,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6495.0,110.9,112.7,0.998,0.0,1,117,0.0,0.05,-0.002,0.0,1809,17624,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6500.0,105.9,107.7,0.998,0.0,431,1170,0.0,0.05,-0.002,0.0,5505,42526,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6505.0,100.9,102.7,0.998,0.0,0,231,0.0,0.05,-0.002,0.0,3245,21003,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6510.0,95.9,97.7,0.998,0.0,552,1956,0.0,0.05,-0.002,0.0,5234,30980,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6515.0,90.9,92.7,0.998,0.0,2,125,0.0,0.05,-0.003,0.0,1693,28064,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6520.0,85.9,87.7,0.997,0.0,96,1393,0.0,0.05,-0.003,0.0,4104,41643,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6525.0,80.9,82.7,0.997,0.0,104,488,0.0,0.05,-0.003,0.0,2185,35111,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6530.0,75.9,77.7,0.997,0.0,105,813,0.0,0.05,-0.003,0.0,4218,47010,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6535.0,70.9,72.7,0.997,0.0,6,273,0.0,0.05,-0.003,0.0,1538,37247,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6540.0,65.9,67.7,0.997,0.0,32,1535,0.0,0.05,-0.003,0.0,2704,48035,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6545.0,60.9,62.7,0.997,0.0,64,1229,0.0,0.05,-0.004,0.0,2835,48213,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6550.0,55.9,57.7,0.996,0.001,404,3946,0.0,0.05,-0.004,0.001,3758,95072,416.2,29405.7,-22158.100380000003,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6555.0,50.9,52.7,0.996,0.001,20,2981,0.0,0.05,-0.004,0.001,1300,47345,132.0,29405.7,-8456.2816,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6560.0,45.9,47.7,0.996,0.001,40,5352,0.0,0.05,-0.004,0.001,2328,70056,236.79999999999998,29405.7,-15115.60336,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6565.0,40.9,42.7,0.995,0.001,20,8779,0.0,0.05,-0.005,0.001,1627,51616,164.7,29405.7,-10616.597290000002,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6570.0,36.3,37.7,0.995,0.001,110,23791,0.0,0.05,-0.005,0.001,1911,82456,202.1,29405.7,-11898.25247,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6575.0,30.9,32.7,0.994,0.001,34,35371,0.0,0.05,-0.006,0.001,1461,71827,149.5,29405.7,-9427.432690000001,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6580.0,26.3,27.7,0.993,0.002,62,54252,0.0,0.05,-0.007,0.002,2047,84478,421.8,29405.7,-26227.685900000004,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6585.0,21.3,22.7,0.992,0.002,43,59664,0.0,0.05,-0.008,0.002,1161,63524,240.79999999999998,29405.7,-14772.066920000003,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6590.0,16.3,17.7,0.99,0.004,240,73313,0.0,0.05,-0.01,0.004,1543,65514,713.1999999999999,29405.7,-34432.92164,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6595.0,11.3,12.7,0.987,0.006,50,59093,0.0,0.05,-0.013,0.006,1307,48512,814.2000000000002,29405.7,-49825.99674000001,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6600.0,6.4,7.6,0.98,0.014,233,116370,0.0,0.05,-0.02,0.014,3225,72510,4841.2,29405.7,-276731.81536,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6605.0,1.6,2.65,0.881,0.117,92,64784,0.05,0.15,-0.119,0.117,465,38134,6516.9,29405.7,-288312.95727,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6610.0,0.05,0.2,0.108,0.077,110,92319,3.0,3.9,-0.892,0.077,1022,29400,8716.4,29405.7,-463932.74928000005,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6615.0,0.0,0.05,0.018,0.012,188,65250,7.3,8.8,-0.982,0.012,1077,15057,1518.0,29405.7,-70477.82196,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6620.0,0.0,0.05,0.012,0.006,441,84517,12.3,14.0,-0.988,0.006,2027,17702,1480.8,29405.7,-62867.16852000001,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6625.0,0.0,0.05,0.01,0.003,614,67286,17.3,19.0,-0.99,0.003,1856,9056,741.0,29405.7,-24615.70722,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6630.0,0.0,0.05,0.008,0.002,500,70229,22.3,24.0,-0.992,0.002,3051,7714,710.2,29405.7,-33706.20994000001,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6635.0,0.0,0.05,0.007,0.002,263,57398,27.3,29.1,-0.993,0.002,956,2869,243.8,29405.7,-9156.567420000003,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6640.0,0.0,0.05,0.006,0.001,662,64178,32.3,34.1,-0.994,0.001,1187,2372,184.90000000000003,29405.7,-3468.39675,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6645.0,0.0,0.05,0.005,0.001,1299,48473,37.3,39.1,-0.995,0.001,973,2290,227.2,29405.7,2153.7092199999997,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6650.0,0.0,0.05,0.005,0.001,957,67413,42.3,44.1,-0.995,0.001,1881,3169,283.8,29405.7,-6104.37828,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6655.0,0.0,0.05,0.004,0.001,1215,40598,47.3,49.1,-0.996,0.001,640,683,185.5,29405.7,3798.7202500000008,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6660.0,0.0,0.05,0.004,0.001,600,39588,52.3,54.1,-0.996,0.001,678,505,127.8,29405.7,-515.3046600000005,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6665.0,0.0,0.05,0.004,0.001,615,25035,57.3,59.1,-0.996,0.001,754,436,136.9,29405.7,-918.2993300000002,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6670.0,0.0,0.05,0.004,0.0,660,24707,62.3,64.1,-0.997,0.0,524,401,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6675.0,0.0,0.05,0.003,0.0,1123,27012,67.3,69.1,-0.997,0.0,2034,1279,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6680.0,0.0,0.05,0.003,0.0,647,18816,72.3,74.1,-0.997,0.0,867,326,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6685.0,0.0,0.05,0.003,0.0,735,12403,77.3,79.1,-0.997,0.0,614,227,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6690.0,0.0,0.05,0.003,0.0,1045,13610,82.3,84.1,-0.997,0.0,1392,1216,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6695.0,0.0,0.05,0.003,0.0,1455,6929,87.3,89.1,-0.997,0.0,346,71,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6700.0,0.0,0.05,0.003,0.0,2886,13502,92.3,94.1,-0.998,0.0,1054,393,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6705.0,0.0,0.05,0.002,0.0,671,6391,97.3,99.1,-0.998,0.0,294,133,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6710.0,0.0,0.05,0.002,0.0,2831,6965,102.3,104.1,-0.998,0.0,269,92,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6715.0,0.0,0.05,0.002,0.0,612,4812,107.3,109.1,-0.998,0.0,261,61,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6720.0,0.0,0.05,0.002,0.0,3026,5563,112.3,114.1,-0.998,0.0,269,106,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6725.0,0.0,0.05,0.002,0.0,2336,5394,117.3,119.1,-0.998,0.0,391,190,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6730.0,0.0,0.05,0.002,0.0,1789,6855,122.3,124.1,-0.998,0.0,294,619,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6735.0,0.0,0.05,0.002,0.0,3689,4435,127.3,129.1,-0.998,0.0,235,217,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6740.0,0.0,0.05,0.002,0.0,3396,3948,132.3,134.1,-0.998,0.0,348,342,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6745.0,0.0,0.05,0.002,0.0,1187,1705,137.3,139.1,-0.998,0.0,64,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6750.0,0.0,0.05,0.002,0.0,5377,5266,142.3,144.1,-0.998,0.0,1036,115,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6755.0,0.0,0.05,0.002,0.0,1056,3059,142.7,156.4,-0.998,0.0,90,22,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6760.0,0.0,0.05,0.002,0.0,1736,3233,147.7,161.4,-0.998,0.0,821,38,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6765.0,0.0,0.05,0.002,0.0,7830,8202,152.7,166.4,-0.998,0.0,226,27,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6770.0,0.0,0.05,0.002,0.0,1485,2889,157.7,171.4,-0.998,0.0,155,52,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6775.0,0.0,0.05,0.002,0.0,5417,2482,162.7,174.6,-0.999,0.0,223,47,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6780.0,0.0,0.05,0.002,0.0,4394,2165,167.7,179.6,-0.999,0.0,559,32,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6785.0,0.0,0.05,0.001,0.0,1107,1264,172.7,184.6,-0.999,0.0,520,25,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6790.0,0.0,0.05,0.001,0.0,1087,1068,177.8,189.6,-0.999,0.0,382,79,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6795.0,0.0,0.05,0.001,0.0,826,545,182.8,194.6,-0.999,0.0,98,21,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6800.0,0.0,0.05,0.001,0.0,7520,1083,187.8,199.6,-0.999,0.0,740,121,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6805.0,0.0,0.05,0.001,0.0,1084,1566,192.8,204.6,-0.999,0.0,476,13,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6810.0,0.0,0.05,0.001,0.0,1380,2196,197.8,211.0,-0.999,0.0,524,36,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6815.0,0.0,0.05,0.001,0.0,7052,3231,202.8,216.0,-0.999,0.0,311,1,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6820.0,0.0,0.05,0.001,0.0,836,4568,207.8,220.9,-0.999,0.0,125,18,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6825.0,0.0,0.05,0.001,0.0,5208,1581,212.8,226.0,-0.999,0.0,259,20,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6830.0,0.0,0.05,0.001,0.0,4557,585,212.3,232.3,-0.999,0.0,313,31,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6835.0,0.0,0.05,0.001,0.0,804,289,217.5,237.5,-0.999,0.0,36,76,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6840.0,0.0,0.05,0.001,0.0,884,222,222.5,243.0,-0.999,0.0,105,2,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6845.0,0.0,0.05,0.001,0.0,747,186,227.5,247.0,-0.999,0.0,21,10,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6850.0,0.0,0.05,0.001,0.0,3910,898,232.5,253.0,-0.999,0.0,121,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6855.0,0.0,0.05,0.001,0.0,780,94,236.4,256.5,-0.999,0.0,44,1,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6860.0,0.0,0.05,0.001,0.0,6735,77,241.5,261.5,-0.999,0.0,57,3,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6865.0,0.0,0.05,0.001,0.0,9957,60,246.4,266.5,-0.999,0.0,10,0,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6870.0,0.0,0.05,0.001,0.0,1722,132,252.5,273.0,-0.999,0.0,50,117,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6875.0,0.0,0.05,0.001,0.0,7321,43,257.5,278.0,-0.999,0.0,82,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6880.0,0.0,0.05,0.001,0.0,985,270,262.5,283.0,-0.999,0.0,55,233,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6885.0,0.0,0.05,0.001,0.0,520,31,267.5,288.0,-0.999,0.0,42,25,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6890.0,0.0,0.05,0.001,0.0,1053,82,274.4,294.7,-0.999,0.0,31,59,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6895.0,0.0,0.05,0.001,0.0,376,30,279.3,297.0,-0.999,0.0,61,40,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6900.0,0.0,0.05,0.001,0.0,6518,535,282.2,302.7,-0.999,0.0,146,175,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:01:49.000000000",6606.47,6905.0,0.0,0.05,0.001,0.0,442,39,287.4,307.0,-0.999,0.0,7,6,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6310.0,287.1,307.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,327,736,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6315.0,284.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1973,625,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6320.0,279.0,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,552,866,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6325.0,272.3,292.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,7232,847,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6330.0,268.4,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,209,595,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6335.0,263.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,173,466,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6340.0,259.0,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,1678,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6345.0,250.2,270.7,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,160,689,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6350.0,247.1,267.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8542,5470,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6355.0,242.1,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1031,1500,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6360.0,239.0,257.6,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,654,1870,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6365.0,232.1,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,498,1545,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6370.0,229.0,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,398,1182,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6375.0,222.1,242.6,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,1981,1666,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6380.0,219.0,237.6,0.999,0.0,34,27,0.0,0.05,-0.001,0.0,551,2259,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6385.0,214.5,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,681,2018,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6390.0,209.5,228.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1651,1693,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6395.0,204.2,217.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,831,1728,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6400.0,199.2,212.3,0.999,0.0,2,12,0.0,0.05,-0.001,0.0,14881,5445,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6405.0,194.7,207.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,721,1657,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6410.0,190.4,202.3,0.999,0.0,0,33,0.0,0.05,-0.001,0.0,2289,2449,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6415.0,185.4,197.3,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1960,2321,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6420.0,180.4,192.3,0.999,0.0,8,10,0.0,0.05,-0.001,0.0,691,6298,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6425.0,175.4,187.3,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,7220,4541,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6430.0,170.4,182.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1555,5055,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6435.0,165.4,177.3,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,484,4388,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6440.0,160.4,172.3,0.999,0.0,2,7,0.0,0.05,-0.002,0.0,885,6850,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6445.0,155.4,167.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,503,5362,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6450.0,148.6,162.3,0.998,0.0,6,113,0.0,0.05,-0.002,0.0,9057,15223,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6455.0,150.9,152.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,861,8418,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6460.0,145.9,147.7,0.998,0.0,36,123,0.0,0.05,-0.002,0.0,968,12008,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6465.0,140.9,142.7,0.998,0.0,0,35,0.0,0.05,-0.002,0.0,621,9302,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6470.0,135.9,137.7,0.998,0.0,37,1065,0.0,0.05,-0.002,0.0,1508,14316,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6475.0,130.9,132.7,0.998,0.0,5,63,0.0,0.05,-0.002,0.0,1750,15472,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6480.0,125.9,127.7,0.998,0.0,432,501,0.0,0.05,-0.002,0.0,1561,17486,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6485.0,120.9,122.7,0.998,0.0,0,14,0.0,0.05,-0.002,0.0,1316,14947,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6490.0,115.9,117.7,0.998,0.0,81,86,0.0,0.05,-0.002,0.0,2226,22232,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6495.0,110.9,112.7,0.998,0.0,1,117,0.0,0.05,-0.002,0.0,1809,17624,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6500.0,105.9,107.7,0.998,0.0,431,1170,0.0,0.05,-0.002,0.0,5505,42526,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6505.0,100.9,102.7,0.998,0.0,0,231,0.0,0.05,-0.002,0.0,3245,21003,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6510.0,95.9,97.7,0.998,0.0,552,1956,0.0,0.05,-0.002,0.0,5234,30980,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6515.0,90.9,92.7,0.998,0.0,2,125,0.0,0.05,-0.003,0.0,1693,28064,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6520.0,85.9,87.7,0.997,0.0,96,1393,0.0,0.05,-0.003,0.0,4104,41643,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6525.0,80.9,82.7,0.997,0.0,104,488,0.0,0.05,-0.003,0.0,2185,35111,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6530.0,75.9,77.7,0.997,0.0,105,813,0.0,0.05,-0.003,0.0,4218,47010,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6535.0,70.9,72.7,0.997,0.0,6,273,0.0,0.05,-0.003,0.0,1538,37247,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6540.0,65.9,67.7,0.997,0.0,32,1535,0.0,0.05,-0.003,0.0,2704,48035,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6545.0,60.9,62.7,0.997,0.0,64,1229,0.0,0.05,-0.004,0.0,2835,48213,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6550.0,55.9,57.7,0.996,0.001,404,3946,0.0,0.05,-0.004,0.001,3758,95072,416.2,29405.7,-22158.100380000003,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6555.0,50.9,52.7,0.996,0.001,20,2981,0.0,0.05,-0.004,0.001,1300,47345,132.0,29405.7,-8456.2816,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6560.0,45.9,47.7,0.996,0.001,40,5352,0.0,0.05,-0.004,0.001,2328,70056,236.79999999999998,29405.7,-15115.60336,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6565.0,40.9,42.7,0.995,0.001,20,8779,0.0,0.05,-0.005,0.001,1627,51616,164.7,29405.7,-10616.597290000002,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6570.0,36.3,37.7,0.995,0.001,110,23791,0.0,0.05,-0.005,0.001,1911,82456,202.1,29405.7,-11898.25247,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6575.0,30.9,32.7,0.994,0.001,34,35371,0.0,0.05,-0.006,0.001,1461,71827,149.5,29405.7,-9427.432690000001,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6580.0,26.3,27.7,0.993,0.002,62,54252,0.0,0.05,-0.007,0.002,2047,84478,421.8,29405.7,-26227.685900000004,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6585.0,21.3,22.7,0.992,0.002,43,59664,0.0,0.05,-0.008,0.002,1161,63524,240.79999999999998,29405.7,-14772.066920000003,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6590.0,16.3,17.7,0.99,0.004,240,73313,0.0,0.05,-0.01,0.004,1543,65514,713.1999999999999,29405.7,-34432.92164,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6595.0,11.3,12.7,0.987,0.006,50,59093,0.0,0.05,-0.013,0.006,1307,48512,814.2000000000002,29405.7,-49825.99674000001,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6600.0,6.4,7.6,0.98,0.014,233,116370,0.0,0.05,-0.02,0.014,3225,72510,4841.2,29405.7,-276731.81536,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6605.0,1.6,2.65,0.881,0.117,92,64784,0.05,0.15,-0.119,0.117,465,38134,6516.9,29405.7,-288312.95727,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6610.0,0.05,0.2,0.108,0.077,110,92319,3.0,3.9,-0.892,0.077,1022,29400,8716.4,29405.7,-463932.74928000005,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6615.0,0.0,0.05,0.018,0.012,188,65250,7.3,8.8,-0.982,0.012,1077,15057,1518.0,29405.7,-70477.82196,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6620.0,0.0,0.05,0.012,0.006,441,84517,12.3,14.0,-0.988,0.006,2027,17702,1480.8,29405.7,-62867.16852000001,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6625.0,0.0,0.05,0.01,0.003,614,67286,17.3,19.0,-0.99,0.003,1856,9056,741.0,29405.7,-24615.70722,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6630.0,0.0,0.05,0.008,0.002,500,70229,22.3,24.0,-0.992,0.002,3051,7714,710.2,29405.7,-33706.20994000001,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6635.0,0.0,0.05,0.007,0.002,263,57398,27.3,29.1,-0.993,0.002,956,2869,243.8,29405.7,-9156.567420000003,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6640.0,0.0,0.05,0.006,0.001,662,64178,32.3,34.1,-0.994,0.001,1187,2372,184.90000000000003,29405.7,-3468.39675,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6645.0,0.0,0.05,0.005,0.001,1299,48473,37.3,39.1,-0.995,0.001,973,2290,227.2,29405.7,2153.7092199999997,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6650.0,0.0,0.05,0.005,0.001,957,67413,42.3,44.1,-0.995,0.001,1881,3169,283.8,29405.7,-6104.37828,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6655.0,0.0,0.05,0.004,0.001,1215,40598,47.3,49.1,-0.996,0.001,640,683,185.5,29405.7,3798.7202500000008,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6660.0,0.0,0.05,0.004,0.001,600,39588,52.3,54.1,-0.996,0.001,678,505,127.8,29405.7,-515.3046600000005,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6665.0,0.0,0.05,0.004,0.001,615,25035,57.3,59.1,-0.996,0.001,754,436,136.9,29405.7,-918.2993300000002,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6670.0,0.0,0.05,0.004,0.0,660,24707,62.3,64.1,-0.997,0.0,524,401,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6675.0,0.0,0.05,0.003,0.0,1123,27012,67.3,69.1,-0.997,0.0,2034,1279,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6680.0,0.0,0.05,0.003,0.0,647,18816,72.3,74.1,-0.997,0.0,867,326,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6685.0,0.0,0.05,0.003,0.0,735,12403,77.3,79.1,-0.997,0.0,614,227,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6690.0,0.0,0.05,0.003,0.0,1045,13610,82.3,84.1,-0.997,0.0,1392,1216,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6695.0,0.0,0.05,0.003,0.0,1455,6929,87.3,89.1,-0.997,0.0,346,71,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6700.0,0.0,0.05,0.003,0.0,2886,13502,92.3,94.1,-0.998,0.0,1054,393,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6705.0,0.0,0.05,0.002,0.0,671,6391,97.3,99.1,-0.998,0.0,294,133,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6710.0,0.0,0.05,0.002,0.0,2831,6965,102.3,104.1,-0.998,0.0,269,92,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6715.0,0.0,0.05,0.002,0.0,612,4812,107.3,109.1,-0.998,0.0,261,61,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6720.0,0.0,0.05,0.002,0.0,3026,5563,112.3,114.1,-0.998,0.0,269,106,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6725.0,0.0,0.05,0.002,0.0,2336,5394,117.3,119.1,-0.998,0.0,391,190,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6730.0,0.0,0.05,0.002,0.0,1789,6855,122.3,124.1,-0.998,0.0,294,619,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6735.0,0.0,0.05,0.002,0.0,3689,4435,127.3,129.1,-0.998,0.0,235,217,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6740.0,0.0,0.05,0.002,0.0,3396,3948,132.3,134.1,-0.998,0.0,348,342,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6745.0,0.0,0.05,0.002,0.0,1187,1705,137.3,139.1,-0.998,0.0,64,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6750.0,0.0,0.05,0.002,0.0,5377,5266,142.3,144.1,-0.998,0.0,1036,115,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6755.0,0.0,0.05,0.002,0.0,1056,3059,142.7,156.4,-0.998,0.0,90,22,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6760.0,0.0,0.05,0.002,0.0,1736,3233,147.7,161.4,-0.998,0.0,821,38,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6765.0,0.0,0.05,0.002,0.0,7830,8202,152.7,166.4,-0.998,0.0,226,27,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6770.0,0.0,0.05,0.002,0.0,1485,2889,157.7,171.4,-0.998,0.0,155,52,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6775.0,0.0,0.05,0.002,0.0,5417,2482,162.7,174.6,-0.999,0.0,223,47,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6780.0,0.0,0.05,0.002,0.0,4394,2165,167.7,179.6,-0.999,0.0,559,32,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6785.0,0.0,0.05,0.001,0.0,1107,1264,172.7,184.6,-0.999,0.0,520,25,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6790.0,0.0,0.05,0.001,0.0,1087,1068,177.8,189.6,-0.999,0.0,382,79,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6795.0,0.0,0.05,0.001,0.0,826,545,182.8,194.6,-0.999,0.0,98,21,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6800.0,0.0,0.05,0.001,0.0,7520,1083,187.8,199.6,-0.999,0.0,740,121,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6805.0,0.0,0.05,0.001,0.0,1084,1566,192.8,204.6,-0.999,0.0,476,13,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6810.0,0.0,0.05,0.001,0.0,1380,2196,197.8,211.0,-0.999,0.0,524,36,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6815.0,0.0,0.05,0.001,0.0,7052,3231,202.8,216.0,-0.999,0.0,311,1,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6820.0,0.0,0.05,0.001,0.0,836,4568,207.8,220.9,-0.999,0.0,125,18,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6825.0,0.0,0.05,0.001,0.0,5208,1581,212.8,226.0,-0.999,0.0,259,20,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6830.0,0.0,0.05,0.001,0.0,4557,585,212.3,232.3,-0.999,0.0,313,31,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6835.0,0.0,0.05,0.001,0.0,804,289,217.5,237.5,-0.999,0.0,36,76,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6840.0,0.0,0.05,0.001,0.0,884,222,222.5,243.0,-0.999,0.0,105,2,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6845.0,0.0,0.05,0.001,0.0,747,186,227.5,247.0,-0.999,0.0,21,10,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6850.0,0.0,0.05,0.001,0.0,3910,898,232.5,253.0,-0.999,0.0,121,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6855.0,0.0,0.05,0.001,0.0,780,94,236.4,256.5,-0.999,0.0,44,1,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6860.0,0.0,0.05,0.001,0.0,6735,77,241.5,261.5,-0.999,0.0,57,3,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6865.0,0.0,0.05,0.001,0.0,9957,60,246.4,266.5,-0.999,0.0,10,0,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6870.0,0.0,0.05,0.001,0.0,1722,132,252.5,273.0,-0.999,0.0,50,117,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6875.0,0.0,0.05,0.001,0.0,7321,43,257.5,278.0,-0.999,0.0,82,19,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6880.0,0.0,0.05,0.001,0.0,985,270,262.5,283.0,-0.999,0.0,55,233,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6885.0,0.0,0.05,0.001,0.0,520,31,267.5,288.0,-0.999,0.0,42,25,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6890.0,0.0,0.05,0.001,0.0,1053,82,274.4,294.7,-0.999,0.0,31,59,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6895.0,0.0,0.05,0.001,0.0,376,30,279.3,297.0,-0.999,0.0,61,40,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6900.0,0.0,0.05,0.001,0.0,6518,535,282.2,302.7,-0.999,0.0,146,175,0.0,29405.7,0.0,-1437785.8855100002]
["2026-03-19T16:02:03.000000000",6606.47,6905.0,0.0,0.05,0.001,0.0,442,39,287.4,307.0,-0.999,0.0,7,6,0.0,29405.7,0.0,-1437785.8855100002]