{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-18T09:29:03.000000000",6716.09,6420.0,297.8,302.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,1477,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6425.0,292.9,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,14394,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6430.0,287.9,292.6,0.992,0.0,0,0,0.3,0.4,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6435.0,282.9,287.9,0.992,0.0,4,0,0.3,0.4,-0.009,0.0,435,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6440.0,277.9,282.9,0.991,0.0,25,0,0.3,0.45,-0.009,0.0,652,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6445.0,272.9,277.9,0.991,0.0,0,0,0.35,0.45,-0.01,0.0,320,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6450.0,268.0,272.9,0.99,0.0,5,0,0.35,0.5,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6455.0,263.0,267.9,0.99,0.0,0,0,0.35,0.5,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6460.0,258.0,262.7,0.989,0.0,1,0,0.4,0.5,-0.011,0.0,2940,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6465.0,253.0,258.0,0.989,0.0,0,0,0.4,0.55,-0.012,0.0,253,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6470.0,248.1,253.0,0.988,0.0,6,0,0.45,0.55,-0.013,0.0,787,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6475.0,243.1,248.0,0.987,0.0,5,0,0.45,0.6,-0.013,0.0,2094,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6480.0,238.1,243.0,0.987,0.0,27,0,0.5,0.6,-0.014,0.0,1088,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6485.0,233.2,238.1,0.985,0.0,0,0,0.55,0.65,-0.015,0.0,3062,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6490.0,228.2,233.1,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,1150,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6495.0,223.3,228.1,0.984,0.0,1,0,0.6,0.7,-0.017,0.0,2849,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6500.0,218.3,223.2,0.983,0.0,7,0,0.65,0.7,-0.018,0.0,7863,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6505.0,213.3,218.2,0.981,0.0,2,0,0.7,0.8,-0.019,0.0,3342,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6510.0,208.4,213.3,0.98,0.0,11,0,0.75,0.8,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6515.0,203.5,208.3,0.979,0.0,1,0,0.8,0.85,-0.022,0.0,1218,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6520.0,198.5,203.4,0.978,0.001,14,0,0.85,0.9,-0.023,0.001,498,0,51.2,45528.200000000004,-3250.58756,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6525.0,193.6,198.4,0.976,0.001,12,0,0.9,0.95,-0.024,0.001,7515,0,752.7,45528.200000000004,-50390.82327000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6530.0,188.7,193.5,0.974,0.001,11,0,1.0,1.05,-0.027,0.001,2844,0,285.5,45528.200000000004,-19026.682969999998,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6535.0,183.7,188.6,0.972,0.001,2,0,1.05,1.15,-0.029,0.001,724,0,72.6,45528.200000000004,-4849.01698,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6540.0,178.8,183.7,0.969,0.001,16,0,1.15,1.25,-0.031,0.001,1881,0,189.7,45528.200000000004,-12525.50785,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6545.0,173.9,178.7,0.967,0.001,1,0,1.2,1.35,-0.033,0.001,1335,0,133.6,45528.200000000004,-8959.264060000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6550.0,169.0,173.8,0.965,0.001,21,0,1.3,1.4,-0.035,0.001,3830,0,385.1,45528.200000000004,-25581.586810000004,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6555.0,164.1,168.7,0.961,0.001,16,0,1.4,1.6,-0.039,0.001,1439,0,145.5,45528.200000000004,-9556.996070000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6560.0,159.3,164.1,0.958,0.001,11,0,1.55,1.7,-0.042,0.001,2467,0,247.8,45528.200000000004,-16494.71704,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6565.0,154.4,159.2,0.955,0.001,24,0,1.65,1.85,-0.046,0.001,1220,0,124.4,45528.200000000004,-8032.4436399999995,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6570.0,149.5,154.3,0.951,0.001,14,0,1.8,2.0,-0.049,0.001,1628,0,164.20000000000002,45528.200000000004,-10839.76926,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6575.0,144.7,149.5,0.947,0.001,10,0,2.0,2.15,-0.054,0.001,3436,0,344.59999999999997,45528.200000000004,-23009.324340000003,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6580.0,139.9,144.7,0.942,0.001,15,0,2.2,2.35,-0.058,0.001,4176,0,419.09999999999997,45528.200000000004,-27945.65049,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6585.0,135.1,139.9,0.937,0.001,72,0,2.4,2.55,-0.063,0.001,1843,0,191.5,45528.200000000004,-11894.195389999999,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6590.0,130.3,135.1,0.931,0.002,15,0,2.65,2.8,-0.069,0.002,2551,0,513.2,45528.200000000004,-34064.00848,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6595.0,125.6,130.4,0.925,0.002,45,0,2.9,3.1,-0.076,0.002,2131,0,435.20000000000005,45528.200000000004,-28019.52748,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6600.0,122.5,124.1,0.918,0.002,1070,0,3.2,3.4,-0.083,0.002,5336,0,1281.2,45528.200000000004,-57301.67988000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6605.0,116.2,121.0,0.912,0.002,26,0,3.4,3.7,-0.089,0.002,3514,0,708.0,45528.200000000004,-46851.443840000014,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6610.0,111.6,116.3,0.904,0.002,56,0,3.8,4.0,-0.097,0.002,4311,0,873.4,45528.200000000004,-57153.9259,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6615.0,107.0,111.7,0.895,0.002,17,0,4.2,4.4,-0.106,0.002,1879,0,379.2,45528.200000000004,-25010.719160000004,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6620.0,102.4,106.9,0.886,0.002,60,0,4.6,4.8,-0.115,0.002,2208,0,453.6,45528.200000000004,-28852.322640000006,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6625.0,97.9,102.6,0.876,0.002,85,0,5.0,5.3,-0.124,0.002,2137,0,444.4,45528.200000000004,-27562.83336,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6630.0,94.8,96.5,0.865,0.003,1071,0,5.6,5.8,-0.136,0.003,2690,0,1128.3000000000002,45528.200000000004,-32620.049130000003,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6635.0,88.8,93.7,0.853,0.003,71,0,6.1,6.4,-0.148,0.003,2914,0,895.5,45528.200000000004,-57281.53161000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6640.0,84.6,89.1,0.841,0.003,170,0,6.7,7.0,-0.16,0.003,3031,0,960.3,45528.200000000004,-57644.20047,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6645.0,80.3,84.8,0.827,0.003,95,0,7.4,7.7,-0.174,0.003,2691,0,835.8000000000001,45528.200000000004,-52304.90892000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6650.0,77.7,79.0,0.811,0.003,340,0,8.2,8.5,-0.189,0.003,2842,0,954.5999999999999,45528.200000000004,-50410.97154,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6655.0,73.6,74.8,0.796,0.004,60,0,9.0,9.3,-0.205,0.004,694,0,301.6,45528.200000000004,-17032.004240000002,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6660.0,69.5,70.6,0.779,0.004,1184,0,9.9,10.2,-0.221,0.004,2395,0,1431.6,45528.200000000004,-32532.739960000003,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6665.0,65.5,66.6,0.762,0.004,102,0,10.8,11.2,-0.239,0.004,823,0,370.0,45528.200000000004,-19369.203560000005,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6670.0,61.6,62.6,0.743,0.004,144,0,11.9,12.2,-0.258,0.004,1489,0,653.2,45528.200000000004,-36132.56420000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6675.0,57.8,58.8,0.723,0.004,184,0,13.0,13.4,-0.278,0.004,1209,0,557.2,45528.200000000004,-27535.969000000005,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6680.0,54.4,54.7,0.702,0.005,359,0,14.3,14.6,-0.299,0.005,1609,0,984.0,45528.200000000004,-41975.5625,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6685.0,50.7,51.1,0.68,0.005,194,0,15.6,16.0,-0.321,0.005,755,0,474.5,45528.200000000004,-18838.63245,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6690.0,47.1,47.5,0.657,0.005,249,0,17.0,17.4,-0.344,0.005,1603,0,926.0000000000001,45528.200000000004,-45467.929299999996,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6695.0,43.6,44.0,0.633,0.005,335,0,18.5,18.9,-0.367,0.005,566,0,450.5,45528.200000000004,-7757.08395,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6700.0,40.3,40.7,0.608,0.005,979,0,20.2,20.6,-0.392,0.005,3957,0,2468.0,45528.200000000004,-100002.5801,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6705.0,37.0,37.4,0.583,0.005,305,0,21.9,22.3,-0.418,0.005,342,0,323.50000000000006,45528.200000000004,-1242.4766499999987,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6710.0,33.9,34.3,0.556,0.006,388,0,23.8,24.2,-0.445,0.006,876,0,758.4,45528.200000000004,-19664.711520000004,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6715.0,30.9,31.3,0.528,0.006,532,0,25.7,26.1,-0.472,0.006,670,0,721.2,45528.200000000004,-5560.922520000002,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6720.0,28.0,28.3,0.5,0.006,988,0,27.8,28.2,-0.501,0.006,1130,0,1270.8,45528.200000000004,-5722.108680000003,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6725.0,25.2,25.6,0.472,0.006,1197,0,30.1,30.5,-0.529,0.006,1553,0,1650.0,45528.200000000004,-14345.568239999993,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6730.0,22.5,22.9,0.442,0.006,900,0,32.4,32.8,-0.558,0.006,660,0,936.0,45528.200000000004,9671.169600000003,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6735.0,20.0,20.4,0.413,0.006,497,0,34.9,35.3,-0.588,0.006,441,0,562.8,45528.200000000004,2256.6062400000023,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6740.0,17.7,18.0,0.383,0.006,522,0,37.5,38.0,-0.618,0.006,431,0,571.8,45528.200000000004,3666.9851400000016,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6745.0,15.5,15.8,0.353,0.006,703,0,40.3,40.7,-0.648,0.006,593,0,777.6,45528.200000000004,4432.619399999999,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6750.0,13.4,13.8,0.322,0.006,2824,0,43.3,43.7,-0.678,0.006,1710,0,2720.4,45528.200000000004,44890.34556,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6755.0,11.5,11.9,0.292,0.005,713,0,46.0,47.2,-0.708,0.005,336,0,524.5,45528.200000000004,12659.829650000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6760.0,9.8,10.1,0.263,0.005,1543,0,49.2,50.5,-0.738,0.005,499,0,1021.0000000000001,45528.200000000004,35057.9898,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6765.0,8.2,8.5,0.233,0.005,1342,0,50.9,55.8,-0.767,0.005,217,0,779.5,45528.200000000004,37778.00625,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6770.0,6.8,7.1,0.205,0.005,2101,0,56.0,57.6,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,48020.04350000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6775.0,5.5,5.8,0.177,0.004,1066,0,59.7,61.3,-0.823,0.004,467,0,613.2,45528.200000000004,16091.751640000002,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6780.0,4.4,4.7,0.151,0.004,1803,0,63.6,65.2,-0.849,0.004,631,0,973.6,45528.200000000004,31485.029919999997,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6785.0,3.5,3.8,0.128,0.004,1641,0,66.4,70.9,-0.872,0.004,104,0,698.0,45528.200000000004,41290.52132,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6790.0,2.75,2.9,0.106,0.003,3904,0,71.9,73.5,-0.895,0.003,334,0,1271.4,45528.200000000004,71929.3239,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6795.0,2.1,2.25,0.087,0.003,1577,0,74.9,79.5,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28227.72627,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6800.0,1.6,1.75,0.07,0.002,5538,0,80.7,82.3,-0.93,0.002,1366,0,1380.8,45528.200000000004,56039.05496,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6805.0,1.15,1.35,0.056,0.002,4330,0,83.8,88.6,-0.945,0.002,82,0,882.4,45528.200000000004,57059.90064000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6810.0,0.9,1.0,0.044,0.002,3917,0,88.5,93.3,-0.956,0.002,187,0,820.8000000000001,45528.200000000004,50102.03140000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6815.0,0.65,0.7,0.033,0.001,1567,0,93.3,98.0,-0.967,0.001,140,0,170.7,45528.200000000004,9583.860430000002,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6820.0,0.55,0.65,0.03,0.001,2010,0,98.1,102.9,-0.971,0.001,160,0,217.00000000000003,45528.200000000004,12424.766500000002,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6825.0,0.35,0.5,0.022,0.001,8392,0,104.5,106.1,-0.978,0.001,659,0,905.1,45528.200000000004,51935.52397,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6830.0,0.35,0.4,0.019,0.001,2376,0,107.9,112.7,-0.981,0.001,89,0,246.5,45528.200000000004,15359.697830000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6835.0,0.2,0.3,0.014,0.001,3269,0,114.4,116.0,-0.987,0.001,329,0,359.8,45528.200000000004,19745.3046,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6840.0,0.15,0.3,0.012,0.001,2249,0,117.8,122.6,-0.988,0.001,122,0,237.1,45528.200000000004,14285.123430000001,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6845.0,0.15,0.25,0.011,0.001,1668,0,124.3,125.9,-0.99,0.001,688,0,235.6,45528.200000000004,6581.7681999999995,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6850.0,0.1,0.2,0.008,0.0,3686,0,129.2,130.8,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6855.0,0.1,0.2,0.008,0.0,1927,0,127.9,142.3,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6860.0,0.05,0.2,0.007,0.0,2028,0,139.2,140.8,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6865.0,0.05,0.15,0.006,0.0,968,0,137.2,152.6,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6870.0,0.05,0.15,0.005,0.0,12142,0,142.1,157.9,-0.995,0.0,184,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6875.0,0.05,0.15,0.005,0.0,10883,0,154.1,155.8,-0.995,0.0,227,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6880.0,0.05,0.1,0.004,0.0,1167,0,152.1,167.8,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6885.0,0.05,0.15,0.004,0.0,1416,0,148.4,181.6,-0.997,0.0,42,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6890.0,0.05,0.15,0.004,0.0,1351,0,153.4,186.6,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6895.0,0.05,0.15,0.004,0.0,493,0,158.4,191.6,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6900.0,0.05,0.15,0.004,0.0,2810,0,179.2,180.8,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6905.0,0.05,0.15,0.004,0.0,716,0,168.3,201.6,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6910.0,0.05,0.15,0.004,0.0,1087,0,173.3,206.6,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6915.0,0.05,0.1,0.002,0.0,966,0,178.3,211.6,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6920.0,0.05,0.1,0.002,0.0,989,0,183.3,216.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6925.0,0.05,0.1,0.002,0.0,1174,0,188.3,221.6,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6930.0,0.05,0.1,0.002,0.0,738,0,202.8,217.0,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6935.0,0.05,0.1,0.002,0.0,2224,0,207.8,222.0,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6940.0,0.05,0.1,0.002,0.0,489,0,203.3,236.6,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6945.0,0.05,0.1,0.002,0.0,789,0,208.3,241.6,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6950.0,0.05,0.1,0.002,0.0,5633,0,222.8,237.0,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6955.0,0.05,0.1,0.002,0.0,285,0,218.3,251.6,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6960.0,0.05,0.1,0.002,0.0,1580,0,223.3,256.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6965.0,0.05,0.1,0.002,0.0,310,0,228.3,261.6,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6970.0,0.05,0.1,0.002,0.0,9147,0,233.3,266.6,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6975.0,0.05,0.1,0.002,0.0,8687,0,238.3,271.6,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6980.0,0.05,0.1,0.002,0.0,4531,0,243.3,276.6,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6985.0,0.05,0.1,0.002,0.0,804,0,248.3,281.6,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6990.0,0.05,0.1,0.001,0.0,1110,0,253.3,286.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,6995.0,0.05,0.15,0.002,0.0,1459,0,258.3,291.6,-0.999,0.0,3,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,7000.0,0.05,0.1,0.003,0.0,1824,0,263.3,296.6,-0.998,0.0,23,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,7005.0,0.05,0.15,0.002,0.0,564,0,268.3,301.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,7010.0,0.05,0.15,0.001,0.0,1046,0,273.3,306.5,-1.0,0.0,2,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:03.000000000",6716.09,7015.0,0.05,0.1,0.001,0.0,755,0,278.3,311.5,-1.0,0.0,6,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6420.0,297.8,302.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,1477,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6425.0,292.9,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,14394,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6430.0,287.9,292.6,0.992,0.0,0,0,0.3,0.4,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6435.0,282.9,287.9,0.992,0.0,4,0,0.3,0.4,-0.009,0.0,435,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6440.0,277.9,282.9,0.991,0.0,25,0,0.3,0.45,-0.009,0.0,652,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6445.0,272.9,277.9,0.991,0.0,0,0,0.35,0.45,-0.01,0.0,320,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6450.0,268.0,272.9,0.99,0.0,5,0,0.35,0.5,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6455.0,263.0,267.9,0.99,0.0,0,0,0.35,0.5,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6460.0,258.0,262.7,0.989,0.0,1,0,0.4,0.5,-0.011,0.0,2940,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6465.0,253.0,258.0,0.989,0.0,0,0,0.4,0.55,-0.012,0.0,253,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6470.0,248.1,253.0,0.988,0.0,6,0,0.45,0.55,-0.013,0.0,787,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6475.0,243.1,248.0,0.987,0.0,5,0,0.45,0.6,-0.013,0.0,2094,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6480.0,238.1,243.0,0.987,0.0,27,0,0.5,0.6,-0.014,0.0,1088,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6485.0,233.2,238.1,0.985,0.0,0,0,0.55,0.65,-0.015,0.0,3062,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6490.0,228.2,233.1,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,1150,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6495.0,223.3,228.1,0.984,0.0,1,0,0.6,0.7,-0.017,0.0,2849,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6500.0,218.3,223.2,0.983,0.0,7,0,0.65,0.7,-0.018,0.0,7863,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6505.0,213.3,218.2,0.981,0.0,2,0,0.7,0.8,-0.019,0.0,3342,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6510.0,208.4,213.3,0.98,0.0,11,0,0.75,0.8,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6515.0,203.5,208.3,0.979,0.0,1,0,0.8,0.85,-0.022,0.0,1218,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6520.0,198.5,203.4,0.978,0.001,14,0,0.85,0.9,-0.023,0.001,498,0,51.2,45528.200000000004,-3250.58756,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6525.0,193.6,198.4,0.976,0.001,12,0,0.9,0.95,-0.024,0.001,7515,0,752.7,45528.200000000004,-50390.82327000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6530.0,188.7,193.5,0.974,0.001,11,0,1.0,1.05,-0.027,0.001,2844,0,285.5,45528.200000000004,-19026.682969999998,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6535.0,183.7,188.6,0.972,0.001,2,0,1.05,1.15,-0.029,0.001,724,0,72.6,45528.200000000004,-4849.01698,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6540.0,178.8,183.7,0.969,0.001,16,0,1.15,1.25,-0.031,0.001,1881,0,189.7,45528.200000000004,-12525.50785,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6545.0,173.9,178.7,0.967,0.001,1,0,1.2,1.35,-0.033,0.001,1335,0,133.6,45528.200000000004,-8959.264060000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6550.0,169.0,173.8,0.965,0.001,21,0,1.3,1.4,-0.035,0.001,3830,0,385.1,45528.200000000004,-25581.586810000004,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6555.0,164.1,168.7,0.961,0.001,16,0,1.4,1.6,-0.039,0.001,1439,0,145.5,45528.200000000004,-9556.996070000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6560.0,159.3,164.1,0.958,0.001,11,0,1.55,1.7,-0.042,0.001,2467,0,247.8,45528.200000000004,-16494.71704,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6565.0,154.4,159.2,0.955,0.001,24,0,1.65,1.85,-0.046,0.001,1220,0,124.4,45528.200000000004,-8032.4436399999995,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6570.0,149.5,154.3,0.951,0.001,14,0,1.8,2.0,-0.049,0.001,1628,0,164.20000000000002,45528.200000000004,-10839.76926,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6575.0,144.7,149.5,0.947,0.001,10,0,2.0,2.15,-0.054,0.001,3436,0,344.59999999999997,45528.200000000004,-23009.324340000003,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6580.0,139.9,144.7,0.942,0.001,15,0,2.2,2.35,-0.058,0.001,4176,0,419.09999999999997,45528.200000000004,-27945.65049,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6585.0,135.1,139.9,0.937,0.001,72,0,2.4,2.55,-0.063,0.001,1843,0,191.5,45528.200000000004,-11894.195389999999,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6590.0,130.3,135.1,0.931,0.002,15,0,2.65,2.8,-0.069,0.002,2551,0,513.2,45528.200000000004,-34064.00848,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6595.0,125.6,130.4,0.925,0.002,45,0,2.9,3.1,-0.076,0.002,2131,0,435.20000000000005,45528.200000000004,-28019.52748,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6600.0,122.5,124.1,0.918,0.002,1070,0,3.2,3.4,-0.083,0.002,5336,0,1281.2,45528.200000000004,-57301.67988000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6605.0,116.2,121.0,0.912,0.002,26,0,3.4,3.7,-0.089,0.002,3514,0,708.0,45528.200000000004,-46851.443840000014,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6610.0,111.6,116.3,0.904,0.002,56,0,3.8,4.0,-0.097,0.002,4311,0,873.4,45528.200000000004,-57153.9259,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6615.0,107.0,111.7,0.895,0.002,17,0,4.2,4.4,-0.106,0.002,1879,0,379.2,45528.200000000004,-25010.719160000004,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6620.0,102.4,106.9,0.886,0.002,60,0,4.6,4.8,-0.115,0.002,2208,0,453.6,45528.200000000004,-28852.322640000006,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6625.0,97.9,102.6,0.876,0.002,85,0,5.0,5.3,-0.124,0.002,2137,0,444.4,45528.200000000004,-27562.83336,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6630.0,94.8,96.5,0.865,0.003,1071,0,5.6,5.8,-0.136,0.003,2690,0,1128.3000000000002,45528.200000000004,-32620.049130000003,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6635.0,88.8,93.7,0.853,0.003,71,0,6.1,6.4,-0.148,0.003,2914,0,895.5,45528.200000000004,-57281.53161000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6640.0,84.6,89.1,0.841,0.003,170,0,6.7,7.0,-0.16,0.003,3031,0,960.3,45528.200000000004,-57644.20047,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6645.0,80.3,84.8,0.827,0.003,95,0,7.4,7.7,-0.174,0.003,2691,0,835.8000000000001,45528.200000000004,-52304.90892000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6650.0,77.7,79.0,0.811,0.003,340,0,8.2,8.5,-0.189,0.003,2842,0,954.5999999999999,45528.200000000004,-50410.97154,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6655.0,73.6,74.8,0.796,0.004,60,0,9.0,9.3,-0.205,0.004,694,0,301.6,45528.200000000004,-17032.004240000002,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6660.0,69.5,70.6,0.779,0.004,1184,0,9.9,10.2,-0.221,0.004,2395,0,1431.6,45528.200000000004,-32532.739960000003,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6665.0,65.5,66.6,0.762,0.004,102,0,10.8,11.2,-0.239,0.004,823,0,370.0,45528.200000000004,-19369.203560000005,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6670.0,61.6,62.6,0.743,0.004,144,0,11.9,12.2,-0.258,0.004,1489,0,653.2,45528.200000000004,-36132.56420000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6675.0,57.8,58.8,0.723,0.004,184,0,13.0,13.4,-0.278,0.004,1209,0,557.2,45528.200000000004,-27535.969000000005,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6680.0,54.4,54.7,0.702,0.005,359,0,14.3,14.6,-0.299,0.005,1609,0,984.0,45528.200000000004,-41975.5625,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6685.0,50.7,51.1,0.68,0.005,194,0,15.6,16.0,-0.321,0.005,755,0,474.5,45528.200000000004,-18838.63245,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6690.0,47.1,47.5,0.657,0.005,249,0,17.0,17.4,-0.344,0.005,1603,0,926.0000000000001,45528.200000000004,-45467.929299999996,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6695.0,43.6,44.0,0.633,0.005,335,0,18.5,18.9,-0.367,0.005,566,0,450.5,45528.200000000004,-7757.08395,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6700.0,40.3,40.7,0.608,0.005,979,0,20.2,20.6,-0.392,0.005,3957,0,2468.0,45528.200000000004,-100002.5801,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6705.0,37.0,37.4,0.583,0.005,305,0,21.9,22.3,-0.418,0.005,342,0,323.50000000000006,45528.200000000004,-1242.4766499999987,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6710.0,33.9,34.3,0.556,0.006,388,0,23.8,24.2,-0.445,0.006,876,0,758.4,45528.200000000004,-19664.711520000004,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6715.0,30.9,31.3,0.528,0.006,532,0,25.7,26.1,-0.472,0.006,670,0,721.2,45528.200000000004,-5560.922520000002,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6720.0,28.0,28.3,0.5,0.006,988,0,27.8,28.2,-0.501,0.006,1130,0,1270.8,45528.200000000004,-5722.108680000003,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6725.0,25.2,25.6,0.472,0.006,1197,0,30.1,30.5,-0.529,0.006,1553,0,1650.0,45528.200000000004,-14345.568239999993,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6730.0,22.5,22.9,0.442,0.006,900,0,32.4,32.8,-0.558,0.006,660,0,936.0,45528.200000000004,9671.169600000003,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6735.0,20.0,20.4,0.413,0.006,497,0,34.9,35.3,-0.588,0.006,441,0,562.8,45528.200000000004,2256.6062400000023,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6740.0,17.7,18.0,0.383,0.006,522,0,37.5,38.0,-0.618,0.006,431,0,571.8,45528.200000000004,3666.9851400000016,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6745.0,15.5,15.8,0.353,0.006,703,0,40.3,40.7,-0.648,0.006,593,0,777.6,45528.200000000004,4432.619399999999,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6750.0,13.4,13.8,0.322,0.006,2824,0,43.3,43.7,-0.678,0.006,1710,0,2720.4,45528.200000000004,44890.34556,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6755.0,11.5,11.9,0.292,0.005,713,0,46.0,47.2,-0.708,0.005,336,0,524.5,45528.200000000004,12659.829650000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6760.0,9.8,10.1,0.263,0.005,1543,0,49.2,50.5,-0.738,0.005,499,0,1021.0000000000001,45528.200000000004,35057.9898,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6765.0,8.2,8.5,0.233,0.005,1342,0,50.9,55.8,-0.767,0.005,217,0,779.5,45528.200000000004,37778.00625,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6770.0,6.8,7.1,0.205,0.005,2101,0,56.0,57.6,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,48020.04350000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6775.0,5.5,5.8,0.177,0.004,1066,0,59.7,61.3,-0.823,0.004,467,0,613.2,45528.200000000004,16091.751640000002,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6780.0,4.4,4.7,0.151,0.004,1803,0,63.6,65.2,-0.849,0.004,631,0,973.6,45528.200000000004,31485.029919999997,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6785.0,3.5,3.8,0.128,0.004,1641,0,66.4,70.9,-0.872,0.004,104,0,698.0,45528.200000000004,41290.52132,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6790.0,2.75,2.9,0.106,0.003,3904,0,71.9,73.5,-0.895,0.003,334,0,1271.4,45528.200000000004,71929.3239,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6795.0,2.1,2.25,0.087,0.003,1577,0,74.9,79.5,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28227.72627,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6800.0,1.6,1.75,0.07,0.002,5538,0,80.7,82.3,-0.93,0.002,1366,0,1380.8,45528.200000000004,56039.05496,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6805.0,1.15,1.35,0.056,0.002,4330,0,83.8,88.6,-0.945,0.002,82,0,882.4,45528.200000000004,57059.90064000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6810.0,0.9,1.0,0.044,0.002,3917,0,88.5,93.3,-0.956,0.002,187,0,820.8000000000001,45528.200000000004,50102.03140000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6815.0,0.65,0.7,0.033,0.001,1567,0,93.3,98.0,-0.967,0.001,140,0,170.7,45528.200000000004,9583.860430000002,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6820.0,0.55,0.65,0.03,0.001,2010,0,98.1,102.9,-0.971,0.001,160,0,217.00000000000003,45528.200000000004,12424.766500000002,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6825.0,0.35,0.5,0.022,0.001,8392,0,104.5,106.1,-0.978,0.001,659,0,905.1,45528.200000000004,51935.52397,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6830.0,0.35,0.4,0.019,0.001,2376,0,107.9,112.7,-0.981,0.001,89,0,246.5,45528.200000000004,15359.697830000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6835.0,0.2,0.3,0.014,0.001,3269,0,114.4,116.0,-0.987,0.001,329,0,359.8,45528.200000000004,19745.3046,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6840.0,0.15,0.3,0.012,0.001,2249,0,117.8,122.6,-0.988,0.001,122,0,237.1,45528.200000000004,14285.123430000001,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6845.0,0.15,0.25,0.011,0.001,1668,0,124.3,125.9,-0.99,0.001,688,0,235.6,45528.200000000004,6581.7681999999995,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6850.0,0.1,0.2,0.008,0.0,3686,0,129.2,130.8,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6855.0,0.1,0.2,0.008,0.0,1927,0,127.9,142.3,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6860.0,0.05,0.2,0.007,0.0,2028,0,139.2,140.8,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6865.0,0.05,0.15,0.006,0.0,968,0,137.2,152.6,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6870.0,0.05,0.15,0.005,0.0,12142,0,142.1,157.9,-0.995,0.0,184,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6875.0,0.05,0.15,0.005,0.0,10883,0,154.1,155.8,-0.995,0.0,227,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6880.0,0.05,0.1,0.004,0.0,1167,0,152.1,167.8,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6885.0,0.05,0.15,0.004,0.0,1416,0,148.4,181.6,-0.997,0.0,42,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6890.0,0.05,0.15,0.004,0.0,1351,0,153.4,186.6,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6895.0,0.05,0.15,0.004,0.0,493,0,158.4,191.6,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6900.0,0.05,0.15,0.004,0.0,2810,0,179.2,180.8,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6905.0,0.05,0.15,0.004,0.0,716,0,168.3,201.6,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6910.0,0.05,0.15,0.004,0.0,1087,0,173.3,206.6,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6915.0,0.05,0.1,0.002,0.0,966,0,178.3,211.6,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6920.0,0.05,0.1,0.002,0.0,989,0,183.3,216.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6925.0,0.05,0.1,0.002,0.0,1174,0,188.3,221.6,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6930.0,0.05,0.1,0.002,0.0,738,0,202.8,217.0,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6935.0,0.05,0.1,0.002,0.0,2224,0,207.8,222.0,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6940.0,0.05,0.1,0.002,0.0,489,0,203.3,236.6,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6945.0,0.05,0.1,0.002,0.0,789,0,208.3,241.6,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6950.0,0.05,0.1,0.002,0.0,5633,0,222.8,237.0,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6955.0,0.05,0.1,0.002,0.0,285,0,218.3,251.6,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6960.0,0.05,0.1,0.002,0.0,1580,0,223.3,256.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6965.0,0.05,0.1,0.002,0.0,310,0,228.3,261.6,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6970.0,0.05,0.1,0.002,0.0,9147,0,233.3,266.6,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6975.0,0.05,0.1,0.002,0.0,8687,0,238.3,271.6,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6980.0,0.05,0.1,0.002,0.0,4531,0,243.3,276.6,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6985.0,0.05,0.1,0.002,0.0,804,0,248.3,281.6,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6990.0,0.05,0.1,0.001,0.0,1110,0,253.3,286.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,6995.0,0.05,0.15,0.002,0.0,1459,0,258.3,291.6,-0.999,0.0,3,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,7000.0,0.05,0.1,0.003,0.0,1824,0,263.3,296.6,-0.998,0.0,23,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,7005.0,0.05,0.15,0.002,0.0,564,0,268.3,301.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,7010.0,0.05,0.15,0.001,0.0,1046,0,273.3,306.5,-1.0,0.0,2,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:16.000000000",6716.09,7015.0,0.05,0.1,0.001,0.0,755,0,278.3,311.5,-1.0,0.0,6,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6420.0,297.8,302.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,1477,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6425.0,292.9,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,14394,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6430.0,287.9,292.6,0.992,0.0,0,0,0.3,0.4,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6435.0,282.9,287.9,0.992,0.0,4,0,0.3,0.4,-0.009,0.0,435,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6440.0,277.9,282.9,0.991,0.0,25,0,0.3,0.45,-0.009,0.0,652,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6445.0,272.9,277.9,0.991,0.0,0,0,0.35,0.45,-0.01,0.0,320,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6450.0,268.0,272.9,0.99,0.0,5,0,0.35,0.5,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6455.0,263.0,267.9,0.99,0.0,0,0,0.35,0.5,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6460.0,258.0,262.7,0.989,0.0,1,0,0.4,0.5,-0.011,0.0,2940,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6465.0,253.0,258.0,0.989,0.0,0,0,0.4,0.55,-0.012,0.0,253,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6470.0,248.1,253.0,0.988,0.0,6,0,0.45,0.55,-0.013,0.0,787,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6475.0,243.1,248.0,0.987,0.0,5,0,0.45,0.6,-0.013,0.0,2094,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6480.0,238.1,243.0,0.987,0.0,27,0,0.5,0.6,-0.014,0.0,1088,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6485.0,233.2,238.1,0.985,0.0,0,0,0.55,0.65,-0.015,0.0,3062,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6490.0,228.2,233.1,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,1150,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6495.0,223.3,228.1,0.984,0.0,1,0,0.6,0.7,-0.017,0.0,2849,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6500.0,218.3,223.2,0.983,0.0,7,0,0.65,0.7,-0.018,0.0,7863,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6505.0,213.3,218.2,0.981,0.0,2,0,0.7,0.8,-0.019,0.0,3342,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6510.0,208.4,213.3,0.98,0.0,11,0,0.75,0.8,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6515.0,203.5,208.3,0.979,0.0,1,0,0.8,0.85,-0.022,0.0,1218,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6520.0,198.5,203.4,0.978,0.001,14,0,0.85,0.9,-0.023,0.001,498,0,51.2,45528.200000000004,-3250.58756,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6525.0,193.6,198.4,0.976,0.001,12,0,0.9,0.95,-0.024,0.001,7515,0,752.7,45528.200000000004,-50390.82327000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6530.0,188.7,193.5,0.974,0.001,11,0,1.0,1.05,-0.027,0.001,2844,0,285.5,45528.200000000004,-19026.682969999998,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6535.0,183.7,188.6,0.972,0.001,2,0,1.05,1.15,-0.029,0.001,724,0,72.6,45528.200000000004,-4849.01698,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6540.0,178.8,183.7,0.969,0.001,16,0,1.15,1.25,-0.031,0.001,1881,0,189.7,45528.200000000004,-12525.50785,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6545.0,173.9,178.7,0.967,0.001,1,0,1.2,1.35,-0.033,0.001,1335,0,133.6,45528.200000000004,-8959.264060000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6550.0,169.0,173.8,0.965,0.001,21,0,1.3,1.4,-0.035,0.001,3830,0,385.1,45528.200000000004,-25581.586810000004,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6555.0,164.1,168.7,0.961,0.001,16,0,1.4,1.6,-0.039,0.001,1439,0,145.5,45528.200000000004,-9556.996070000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6560.0,159.3,164.1,0.958,0.001,11,0,1.55,1.7,-0.042,0.001,2467,0,247.8,45528.200000000004,-16494.71704,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6565.0,154.4,159.2,0.955,0.001,24,0,1.65,1.85,-0.046,0.001,1220,0,124.4,45528.200000000004,-8032.4436399999995,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6570.0,149.5,154.3,0.951,0.001,14,0,1.8,2.0,-0.049,0.001,1628,0,164.20000000000002,45528.200000000004,-10839.76926,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6575.0,144.7,149.5,0.947,0.001,10,0,2.0,2.15,-0.054,0.001,3436,0,344.59999999999997,45528.200000000004,-23009.324340000003,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6580.0,139.9,144.7,0.942,0.001,15,0,2.2,2.35,-0.058,0.001,4176,0,419.09999999999997,45528.200000000004,-27945.65049,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6585.0,135.1,139.9,0.937,0.001,72,0,2.4,2.55,-0.063,0.001,1843,0,191.5,45528.200000000004,-11894.195389999999,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6590.0,130.3,135.1,0.931,0.002,15,0,2.65,2.8,-0.069,0.002,2551,0,513.2,45528.200000000004,-34064.00848,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6595.0,125.6,130.4,0.925,0.002,45,0,2.9,3.1,-0.076,0.002,2131,0,435.20000000000005,45528.200000000004,-28019.52748,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6600.0,122.5,124.1,0.918,0.002,1070,0,3.2,3.4,-0.083,0.002,5336,0,1281.2,45528.200000000004,-57301.67988000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6605.0,116.2,121.0,0.912,0.002,26,0,3.4,3.7,-0.089,0.002,3514,0,708.0,45528.200000000004,-46851.443840000014,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6610.0,111.6,116.3,0.904,0.002,56,0,3.8,4.0,-0.097,0.002,4311,0,873.4,45528.200000000004,-57153.9259,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6615.0,107.0,111.7,0.895,0.002,17,0,4.2,4.4,-0.106,0.002,1879,0,379.2,45528.200000000004,-25010.719160000004,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6620.0,102.4,106.9,0.886,0.002,60,0,4.6,4.8,-0.115,0.002,2208,0,453.6,45528.200000000004,-28852.322640000006,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6625.0,97.9,102.6,0.876,0.002,85,0,5.0,5.3,-0.124,0.002,2137,0,444.4,45528.200000000004,-27562.83336,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6630.0,94.8,96.5,0.865,0.003,1071,0,5.6,5.8,-0.136,0.003,2690,0,1128.3000000000002,45528.200000000004,-32620.049130000003,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6635.0,88.8,93.7,0.853,0.003,71,0,6.1,6.4,-0.148,0.003,2914,0,895.5,45528.200000000004,-57281.53161000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6640.0,84.6,89.1,0.841,0.003,170,0,6.7,7.0,-0.16,0.003,3031,0,960.3,45528.200000000004,-57644.20047,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6645.0,80.3,84.8,0.827,0.003,95,0,7.4,7.7,-0.174,0.003,2691,0,835.8000000000001,45528.200000000004,-52304.90892000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6650.0,77.7,79.0,0.811,0.003,340,0,8.2,8.5,-0.189,0.003,2842,0,954.5999999999999,45528.200000000004,-50410.97154,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6655.0,73.6,74.8,0.796,0.004,60,0,9.0,9.3,-0.205,0.004,694,0,301.6,45528.200000000004,-17032.004240000002,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6660.0,69.5,70.6,0.779,0.004,1184,0,9.9,10.2,-0.221,0.004,2395,0,1431.6,45528.200000000004,-32532.739960000003,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6665.0,65.5,66.6,0.762,0.004,102,0,10.8,11.2,-0.239,0.004,823,0,370.0,45528.200000000004,-19369.203560000005,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6670.0,61.6,62.6,0.743,0.004,144,0,11.9,12.2,-0.258,0.004,1489,0,653.2,45528.200000000004,-36132.56420000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6675.0,57.8,58.8,0.723,0.004,184,0,13.0,13.4,-0.278,0.004,1209,0,557.2,45528.200000000004,-27535.969000000005,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6680.0,54.4,54.7,0.702,0.005,359,0,14.3,14.6,-0.299,0.005,1609,0,984.0,45528.200000000004,-41975.5625,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6685.0,50.7,51.1,0.68,0.005,194,0,15.6,16.0,-0.321,0.005,755,0,474.5,45528.200000000004,-18838.63245,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6690.0,47.1,47.5,0.657,0.005,249,0,17.0,17.4,-0.344,0.005,1603,0,926.0000000000001,45528.200000000004,-45467.929299999996,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6695.0,43.6,44.0,0.633,0.005,335,0,18.5,18.9,-0.367,0.005,566,0,450.5,45528.200000000004,-7757.08395,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6700.0,40.3,40.7,0.608,0.005,979,0,20.2,20.6,-0.392,0.005,3957,0,2468.0,45528.200000000004,-100002.5801,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6705.0,37.0,37.4,0.583,0.005,305,0,21.9,22.3,-0.418,0.005,342,0,323.50000000000006,45528.200000000004,-1242.4766499999987,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6710.0,33.9,34.3,0.556,0.006,388,0,23.8,24.2,-0.445,0.006,876,0,758.4,45528.200000000004,-19664.711520000004,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6715.0,30.9,31.3,0.528,0.006,532,0,25.7,26.1,-0.472,0.006,670,0,721.2,45528.200000000004,-5560.922520000002,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6720.0,28.0,28.3,0.5,0.006,988,0,27.8,28.2,-0.501,0.006,1130,0,1270.8,45528.200000000004,-5722.108680000003,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6725.0,25.2,25.6,0.472,0.006,1197,0,30.1,30.5,-0.529,0.006,1553,0,1650.0,45528.200000000004,-14345.568239999993,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6730.0,22.5,22.9,0.442,0.006,900,0,32.4,32.8,-0.558,0.006,660,0,936.0,45528.200000000004,9671.169600000003,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6735.0,20.0,20.4,0.413,0.006,497,0,34.9,35.3,-0.588,0.006,441,0,562.8,45528.200000000004,2256.6062400000023,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6740.0,17.7,18.0,0.383,0.006,522,0,37.5,38.0,-0.618,0.006,431,0,571.8,45528.200000000004,3666.9851400000016,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6745.0,15.5,15.8,0.353,0.006,703,0,40.3,40.7,-0.648,0.006,593,0,777.6,45528.200000000004,4432.619399999999,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6750.0,13.4,13.8,0.322,0.006,2824,0,43.3,43.7,-0.678,0.006,1710,0,2720.4,45528.200000000004,44890.34556,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6755.0,11.5,11.9,0.292,0.005,713,0,46.0,47.2,-0.708,0.005,336,0,524.5,45528.200000000004,12659.829650000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6760.0,9.8,10.1,0.263,0.005,1543,0,49.2,50.5,-0.738,0.005,499,0,1021.0000000000001,45528.200000000004,35057.9898,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6765.0,8.2,8.5,0.233,0.005,1342,0,50.9,55.8,-0.767,0.005,217,0,779.5,45528.200000000004,37778.00625,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6770.0,6.8,7.1,0.205,0.005,2101,0,56.0,57.6,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,48020.04350000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6775.0,5.5,5.8,0.177,0.004,1066,0,59.7,61.3,-0.823,0.004,467,0,613.2,45528.200000000004,16091.751640000002,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6780.0,4.4,4.7,0.151,0.004,1803,0,63.6,65.2,-0.849,0.004,631,0,973.6,45528.200000000004,31485.029919999997,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6785.0,3.5,3.8,0.128,0.004,1641,0,66.4,70.9,-0.872,0.004,104,0,698.0,45528.200000000004,41290.52132,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6790.0,2.75,2.9,0.106,0.003,3904,0,71.9,73.5,-0.895,0.003,334,0,1271.4,45528.200000000004,71929.3239,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6795.0,2.1,2.25,0.087,0.003,1577,0,74.9,79.5,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28227.72627,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6800.0,1.6,1.75,0.07,0.002,5538,0,80.7,82.3,-0.93,0.002,1366,0,1380.8,45528.200000000004,56039.05496,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6805.0,1.15,1.35,0.056,0.002,4330,0,83.8,88.6,-0.945,0.002,82,0,882.4,45528.200000000004,57059.90064000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6810.0,0.9,1.0,0.044,0.002,3917,0,88.5,93.3,-0.956,0.002,187,0,820.8000000000001,45528.200000000004,50102.03140000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6815.0,0.65,0.7,0.033,0.001,1567,0,93.3,98.0,-0.967,0.001,140,0,170.7,45528.200000000004,9583.860430000002,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6820.0,0.55,0.65,0.03,0.001,2010,0,98.1,102.9,-0.971,0.001,160,0,217.00000000000003,45528.200000000004,12424.766500000002,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6825.0,0.35,0.5,0.022,0.001,8392,0,104.5,106.1,-0.978,0.001,659,0,905.1,45528.200000000004,51935.52397,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6830.0,0.35,0.4,0.019,0.001,2376,0,107.9,112.7,-0.981,0.001,89,0,246.5,45528.200000000004,15359.697830000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6835.0,0.2,0.3,0.014,0.001,3269,0,114.4,116.0,-0.987,0.001,329,0,359.8,45528.200000000004,19745.3046,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6840.0,0.15,0.3,0.012,0.001,2249,0,117.8,122.6,-0.988,0.001,122,0,237.1,45528.200000000004,14285.123430000001,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6845.0,0.15,0.25,0.011,0.001,1668,0,124.3,125.9,-0.99,0.001,688,0,235.6,45528.200000000004,6581.7681999999995,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6850.0,0.1,0.2,0.008,0.0,3686,0,129.2,130.8,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6855.0,0.1,0.2,0.008,0.0,1927,0,127.9,142.3,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6860.0,0.05,0.2,0.007,0.0,2028,0,139.2,140.8,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6865.0,0.05,0.15,0.006,0.0,968,0,137.2,152.6,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6870.0,0.05,0.15,0.005,0.0,12142,0,142.1,157.9,-0.995,0.0,184,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6875.0,0.05,0.15,0.005,0.0,10883,0,154.1,155.8,-0.995,0.0,227,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6880.0,0.05,0.1,0.004,0.0,1167,0,152.1,167.8,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6885.0,0.05,0.15,0.004,0.0,1416,0,148.4,181.6,-0.997,0.0,42,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6890.0,0.05,0.15,0.004,0.0,1351,0,153.4,186.6,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6895.0,0.05,0.15,0.004,0.0,493,0,158.4,191.6,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6900.0,0.05,0.15,0.004,0.0,2810,0,179.2,180.8,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6905.0,0.05,0.15,0.004,0.0,716,0,168.3,201.6,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6910.0,0.05,0.15,0.004,0.0,1087,0,173.3,206.6,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6915.0,0.05,0.1,0.002,0.0,966,0,178.3,211.6,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6920.0,0.05,0.1,0.002,0.0,989,0,183.3,216.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6925.0,0.05,0.1,0.002,0.0,1174,0,188.3,221.6,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6930.0,0.05,0.1,0.002,0.0,738,0,202.8,217.0,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6935.0,0.05,0.1,0.002,0.0,2224,0,207.8,222.0,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6940.0,0.05,0.1,0.002,0.0,489,0,203.3,236.6,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6945.0,0.05,0.1,0.002,0.0,789,0,208.3,241.6,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6950.0,0.05,0.1,0.002,0.0,5633,0,222.8,237.0,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6955.0,0.05,0.1,0.002,0.0,285,0,218.3,251.6,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6960.0,0.05,0.1,0.002,0.0,1580,0,223.3,256.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6965.0,0.05,0.1,0.002,0.0,310,0,228.3,261.6,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6970.0,0.05,0.1,0.002,0.0,9147,0,233.3,266.6,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6975.0,0.05,0.1,0.002,0.0,8687,0,238.3,271.6,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6980.0,0.05,0.1,0.002,0.0,4531,0,243.3,276.6,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6985.0,0.05,0.1,0.002,0.0,804,0,248.3,281.6,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6990.0,0.05,0.1,0.001,0.0,1110,0,253.3,286.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,6995.0,0.05,0.15,0.002,0.0,1459,0,258.3,291.6,-0.999,0.0,3,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,7000.0,0.05,0.1,0.003,0.0,1824,0,263.3,296.6,-0.998,0.0,23,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,7005.0,0.05,0.15,0.002,0.0,564,0,268.3,301.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,7010.0,0.05,0.15,0.001,0.0,1046,0,273.3,306.5,-1.0,0.0,2,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:29.000000000",6716.09,7015.0,0.05,0.1,0.001,0.0,755,0,278.3,311.5,-1.0,0.0,6,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6420.0,297.8,302.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,1477,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6425.0,292.9,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,14394,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6430.0,287.9,292.6,0.992,0.0,0,0,0.3,0.4,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6435.0,282.9,287.9,0.992,0.0,4,0,0.3,0.4,-0.009,0.0,435,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6440.0,277.9,282.9,0.991,0.0,25,0,0.3,0.45,-0.009,0.0,652,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6445.0,272.9,277.9,0.991,0.0,0,0,0.35,0.45,-0.01,0.0,320,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6450.0,268.0,272.9,0.99,0.0,5,0,0.35,0.5,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6455.0,263.0,267.9,0.99,0.0,0,0,0.35,0.5,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6460.0,258.0,262.7,0.989,0.0,1,0,0.4,0.5,-0.011,0.0,2940,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6465.0,253.0,258.0,0.989,0.0,0,0,0.4,0.55,-0.012,0.0,253,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6470.0,248.1,253.0,0.988,0.0,6,0,0.45,0.55,-0.013,0.0,787,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6475.0,243.1,248.0,0.987,0.0,5,0,0.45,0.6,-0.013,0.0,2094,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6480.0,238.1,243.0,0.987,0.0,27,0,0.5,0.6,-0.014,0.0,1088,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6485.0,233.2,238.1,0.985,0.0,0,0,0.55,0.65,-0.015,0.0,3062,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6490.0,228.2,233.1,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,1150,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6495.0,223.3,228.1,0.984,0.0,1,0,0.6,0.7,-0.017,0.0,2849,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6500.0,218.3,223.2,0.983,0.0,7,0,0.65,0.7,-0.018,0.0,7863,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6505.0,213.3,218.2,0.981,0.0,2,0,0.7,0.8,-0.019,0.0,3342,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6510.0,208.4,213.3,0.98,0.0,11,0,0.75,0.8,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6515.0,203.5,208.3,0.979,0.0,1,0,0.8,0.85,-0.022,0.0,1218,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6520.0,198.5,203.4,0.978,0.001,14,0,0.85,0.9,-0.023,0.001,498,0,51.2,45528.200000000004,-3250.58756,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6525.0,193.6,198.4,0.976,0.001,12,0,0.9,0.95,-0.024,0.001,7515,0,752.7,45528.200000000004,-50390.82327000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6530.0,188.7,193.5,0.974,0.001,11,0,1.0,1.05,-0.027,0.001,2844,0,285.5,45528.200000000004,-19026.682969999998,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6535.0,183.7,188.6,0.972,0.001,2,0,1.05,1.15,-0.029,0.001,724,0,72.6,45528.200000000004,-4849.01698,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6540.0,178.8,183.7,0.969,0.001,16,0,1.15,1.25,-0.031,0.001,1881,0,189.7,45528.200000000004,-12525.50785,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6545.0,173.9,178.7,0.967,0.001,1,0,1.2,1.35,-0.033,0.001,1335,0,133.6,45528.200000000004,-8959.264060000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6550.0,169.0,173.8,0.965,0.001,21,0,1.3,1.4,-0.035,0.001,3830,0,385.1,45528.200000000004,-25581.586810000004,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6555.0,164.1,168.7,0.961,0.001,16,0,1.4,1.6,-0.039,0.001,1439,0,145.5,45528.200000000004,-9556.996070000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6560.0,159.3,164.1,0.958,0.001,11,0,1.55,1.7,-0.042,0.001,2467,0,247.8,45528.200000000004,-16494.71704,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6565.0,154.4,159.2,0.955,0.001,24,0,1.65,1.85,-0.046,0.001,1220,0,124.4,45528.200000000004,-8032.4436399999995,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6570.0,149.5,154.3,0.951,0.001,14,0,1.8,2.0,-0.049,0.001,1628,0,164.20000000000002,45528.200000000004,-10839.76926,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6575.0,144.7,149.5,0.947,0.001,10,0,2.0,2.15,-0.054,0.001,3436,0,344.59999999999997,45528.200000000004,-23009.324340000003,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6580.0,139.9,144.7,0.942,0.001,15,0,2.2,2.35,-0.058,0.001,4176,0,419.09999999999997,45528.200000000004,-27945.65049,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6585.0,135.1,139.9,0.937,0.001,72,0,2.4,2.55,-0.063,0.001,1843,0,191.5,45528.200000000004,-11894.195389999999,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6590.0,130.3,135.1,0.931,0.002,15,0,2.65,2.8,-0.069,0.002,2551,0,513.2,45528.200000000004,-34064.00848,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6595.0,125.6,130.4,0.925,0.002,45,0,2.9,3.1,-0.076,0.002,2131,0,435.20000000000005,45528.200000000004,-28019.52748,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6600.0,122.5,124.1,0.918,0.002,1070,0,3.2,3.4,-0.083,0.002,5336,0,1281.2,45528.200000000004,-57301.67988000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6605.0,116.2,121.0,0.912,0.002,26,0,3.4,3.7,-0.089,0.002,3514,0,708.0,45528.200000000004,-46851.443840000014,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6610.0,111.6,116.3,0.904,0.002,56,0,3.8,4.0,-0.097,0.002,4311,0,873.4,45528.200000000004,-57153.9259,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6615.0,107.0,111.7,0.895,0.002,17,0,4.2,4.4,-0.106,0.002,1879,0,379.2,45528.200000000004,-25010.719160000004,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6620.0,102.4,106.9,0.886,0.002,60,0,4.6,4.8,-0.115,0.002,2208,0,453.6,45528.200000000004,-28852.322640000006,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6625.0,97.9,102.6,0.876,0.002,85,0,5.0,5.3,-0.124,0.002,2137,0,444.4,45528.200000000004,-27562.83336,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6630.0,94.8,96.5,0.865,0.003,1071,0,5.6,5.8,-0.136,0.003,2690,0,1128.3000000000002,45528.200000000004,-32620.049130000003,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6635.0,88.8,93.7,0.853,0.003,71,0,6.1,6.4,-0.148,0.003,2914,0,895.5,45528.200000000004,-57281.53161000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6640.0,84.6,89.1,0.841,0.003,170,0,6.7,7.0,-0.16,0.003,3031,0,960.3,45528.200000000004,-57644.20047,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6645.0,80.3,84.8,0.827,0.003,95,0,7.4,7.7,-0.174,0.003,2691,0,835.8000000000001,45528.200000000004,-52304.90892000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6650.0,77.7,79.0,0.811,0.003,340,0,8.2,8.5,-0.189,0.003,2842,0,954.5999999999999,45528.200000000004,-50410.97154,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6655.0,73.6,74.8,0.796,0.004,60,0,9.0,9.3,-0.205,0.004,694,0,301.6,45528.200000000004,-17032.004240000002,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6660.0,69.5,70.6,0.779,0.004,1184,0,9.9,10.2,-0.221,0.004,2395,0,1431.6,45528.200000000004,-32532.739960000003,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6665.0,65.5,66.6,0.762,0.004,102,0,10.8,11.2,-0.239,0.004,823,0,370.0,45528.200000000004,-19369.203560000005,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6670.0,61.6,62.6,0.743,0.004,144,0,11.9,12.2,-0.258,0.004,1489,0,653.2,45528.200000000004,-36132.56420000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6675.0,57.8,58.8,0.723,0.004,184,0,13.0,13.4,-0.278,0.004,1209,0,557.2,45528.200000000004,-27535.969000000005,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6680.0,54.4,54.7,0.702,0.005,359,0,14.3,14.6,-0.299,0.005,1609,0,984.0,45528.200000000004,-41975.5625,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6685.0,50.7,51.1,0.68,0.005,194,0,15.6,16.0,-0.321,0.005,755,0,474.5,45528.200000000004,-18838.63245,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6690.0,47.1,47.5,0.657,0.005,249,0,17.0,17.4,-0.344,0.005,1603,0,926.0000000000001,45528.200000000004,-45467.929299999996,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6695.0,43.6,44.0,0.633,0.005,335,0,18.5,18.9,-0.367,0.005,566,0,450.5,45528.200000000004,-7757.08395,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6700.0,40.3,40.7,0.608,0.005,979,0,20.2,20.6,-0.392,0.005,3957,0,2468.0,45528.200000000004,-100002.5801,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6705.0,37.0,37.4,0.583,0.005,305,0,21.9,22.3,-0.418,0.005,342,0,323.50000000000006,45528.200000000004,-1242.4766499999987,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6710.0,33.9,34.3,0.556,0.006,388,0,23.8,24.2,-0.445,0.006,876,0,758.4,45528.200000000004,-19664.711520000004,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6715.0,30.9,31.3,0.528,0.006,532,0,25.7,26.1,-0.472,0.006,670,0,721.2,45528.200000000004,-5560.922520000002,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6720.0,28.0,28.3,0.5,0.006,988,0,27.8,28.2,-0.501,0.006,1130,0,1270.8,45528.200000000004,-5722.108680000003,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6725.0,25.2,25.6,0.472,0.006,1197,0,30.1,30.5,-0.529,0.006,1553,0,1650.0,45528.200000000004,-14345.568239999993,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6730.0,22.5,22.9,0.442,0.006,900,0,32.4,32.8,-0.558,0.006,660,0,936.0,45528.200000000004,9671.169600000003,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6735.0,20.0,20.4,0.413,0.006,497,0,34.9,35.3,-0.588,0.006,441,0,562.8,45528.200000000004,2256.6062400000023,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6740.0,17.7,18.0,0.383,0.006,522,0,37.5,38.0,-0.618,0.006,431,0,571.8,45528.200000000004,3666.9851400000016,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6745.0,15.5,15.8,0.353,0.006,703,0,40.3,40.7,-0.648,0.006,593,0,777.6,45528.200000000004,4432.619399999999,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6750.0,13.4,13.8,0.322,0.006,2824,0,43.3,43.7,-0.678,0.006,1710,0,2720.4,45528.200000000004,44890.34556,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6755.0,11.5,11.9,0.292,0.005,713,0,46.0,47.2,-0.708,0.005,336,0,524.5,45528.200000000004,12659.829650000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6760.0,9.8,10.1,0.263,0.005,1543,0,49.2,50.5,-0.738,0.005,499,0,1021.0000000000001,45528.200000000004,35057.9898,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6765.0,8.2,8.5,0.233,0.005,1342,0,50.9,55.8,-0.767,0.005,217,0,779.5,45528.200000000004,37778.00625,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6770.0,6.8,7.1,0.205,0.005,2101,0,56.0,57.6,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,48020.04350000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6775.0,5.5,5.8,0.177,0.004,1066,0,59.7,61.3,-0.823,0.004,467,0,613.2,45528.200000000004,16091.751640000002,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6780.0,4.4,4.7,0.151,0.004,1803,0,63.6,65.2,-0.849,0.004,631,0,973.6,45528.200000000004,31485.029919999997,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6785.0,3.5,3.8,0.128,0.004,1641,0,66.4,70.9,-0.872,0.004,104,0,698.0,45528.200000000004,41290.52132,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6790.0,2.75,2.9,0.106,0.003,3904,0,71.9,73.5,-0.895,0.003,334,0,1271.4,45528.200000000004,71929.3239,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6795.0,2.1,2.25,0.087,0.003,1577,0,74.9,79.5,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28227.72627,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6800.0,1.6,1.75,0.07,0.002,5538,0,80.7,82.3,-0.93,0.002,1366,0,1380.8,45528.200000000004,56039.05496,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6805.0,1.15,1.35,0.056,0.002,4330,0,83.8,88.6,-0.945,0.002,82,0,882.4,45528.200000000004,57059.90064000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6810.0,0.9,1.0,0.044,0.002,3917,0,88.5,93.3,-0.956,0.002,187,0,820.8000000000001,45528.200000000004,50102.03140000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6815.0,0.65,0.7,0.033,0.001,1567,0,93.3,98.0,-0.967,0.001,140,0,170.7,45528.200000000004,9583.860430000002,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6820.0,0.55,0.65,0.03,0.001,2010,0,98.1,102.9,-0.971,0.001,160,0,217.00000000000003,45528.200000000004,12424.766500000002,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6825.0,0.35,0.5,0.022,0.001,8392,0,104.5,106.1,-0.978,0.001,659,0,905.1,45528.200000000004,51935.52397,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6830.0,0.35,0.4,0.019,0.001,2376,0,107.9,112.7,-0.981,0.001,89,0,246.5,45528.200000000004,15359.697830000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6835.0,0.2,0.3,0.014,0.001,3269,0,114.4,116.0,-0.987,0.001,329,0,359.8,45528.200000000004,19745.3046,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6840.0,0.15,0.3,0.012,0.001,2249,0,117.8,122.6,-0.988,0.001,122,0,237.1,45528.200000000004,14285.123430000001,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6845.0,0.15,0.25,0.011,0.001,1668,0,124.3,125.9,-0.99,0.001,688,0,235.6,45528.200000000004,6581.7681999999995,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6850.0,0.1,0.2,0.008,0.0,3686,0,129.2,130.8,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6855.0,0.1,0.2,0.008,0.0,1927,0,127.9,142.3,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6860.0,0.05,0.2,0.007,0.0,2028,0,139.2,140.8,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6865.0,0.05,0.15,0.006,0.0,968,0,137.2,152.6,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6870.0,0.05,0.15,0.005,0.0,12142,0,142.1,157.9,-0.995,0.0,184,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6875.0,0.05,0.15,0.005,0.0,10883,0,154.1,155.8,-0.995,0.0,227,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6880.0,0.05,0.1,0.004,0.0,1167,0,152.1,167.8,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6885.0,0.05,0.15,0.004,0.0,1416,0,148.4,181.6,-0.997,0.0,42,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6890.0,0.05,0.15,0.004,0.0,1351,0,153.4,186.6,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6895.0,0.05,0.15,0.004,0.0,493,0,158.4,191.6,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6900.0,0.05,0.15,0.004,0.0,2810,0,179.2,180.8,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6905.0,0.05,0.15,0.004,0.0,716,0,168.3,201.6,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6910.0,0.05,0.15,0.004,0.0,1087,0,173.3,206.6,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6915.0,0.05,0.1,0.002,0.0,966,0,178.3,211.6,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6920.0,0.05,0.1,0.002,0.0,989,0,183.3,216.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6925.0,0.05,0.1,0.002,0.0,1174,0,188.3,221.6,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6930.0,0.05,0.1,0.002,0.0,738,0,202.8,217.0,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6935.0,0.05,0.1,0.002,0.0,2224,0,207.8,222.0,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6940.0,0.05,0.1,0.002,0.0,489,0,203.3,236.6,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6945.0,0.05,0.1,0.002,0.0,789,0,208.3,241.6,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6950.0,0.05,0.1,0.002,0.0,5633,0,222.8,237.0,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6955.0,0.05,0.1,0.002,0.0,285,0,218.3,251.6,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6960.0,0.05,0.1,0.002,0.0,1580,0,223.3,256.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6965.0,0.05,0.1,0.002,0.0,310,0,228.3,261.6,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6970.0,0.05,0.1,0.002,0.0,9147,0,233.3,266.6,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6975.0,0.05,0.1,0.002,0.0,8687,0,238.3,271.6,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6980.0,0.05,0.1,0.002,0.0,4531,0,243.3,276.6,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6985.0,0.05,0.1,0.002,0.0,804,0,248.3,281.6,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6990.0,0.05,0.1,0.001,0.0,1110,0,253.3,286.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,6995.0,0.05,0.15,0.002,0.0,1459,0,258.3,291.6,-0.999,0.0,3,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,7000.0,0.05,0.1,0.003,0.0,1824,0,263.3,296.6,-0.998,0.0,23,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,7005.0,0.05,0.15,0.002,0.0,564,0,268.3,301.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,7010.0,0.05,0.15,0.001,0.0,1046,0,273.3,306.5,-1.0,0.0,2,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:42.000000000",6716.09,7015.0,0.05,0.1,0.001,0.0,755,0,278.3,311.5,-1.0,0.0,6,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6420.0,297.8,302.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,1477,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6425.0,292.9,297.8,0.993,0.0,0,0,0.25,0.4,-0.008,0.0,14394,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6430.0,287.9,292.6,0.992,0.0,0,0,0.3,0.4,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6435.0,282.9,287.9,0.992,0.0,4,0,0.3,0.4,-0.009,0.0,435,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6440.0,277.9,282.9,0.991,0.0,25,0,0.3,0.45,-0.009,0.0,652,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6445.0,272.9,277.9,0.991,0.0,0,0,0.35,0.45,-0.01,0.0,320,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6450.0,268.0,272.9,0.99,0.0,5,0,0.35,0.5,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6455.0,263.0,267.9,0.99,0.0,0,0,0.35,0.5,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6460.0,258.0,262.7,0.989,0.0,1,0,0.4,0.5,-0.011,0.0,2940,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6465.0,253.0,258.0,0.989,0.0,0,0,0.4,0.55,-0.012,0.0,253,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6470.0,248.1,253.0,0.988,0.0,6,0,0.45,0.55,-0.013,0.0,787,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6475.0,243.1,248.0,0.987,0.0,5,0,0.45,0.6,-0.013,0.0,2094,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6480.0,238.1,243.0,0.987,0.0,27,0,0.5,0.6,-0.014,0.0,1088,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6485.0,233.2,238.1,0.985,0.0,0,0,0.55,0.65,-0.015,0.0,3062,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6490.0,228.2,233.1,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,1150,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6495.0,223.3,228.1,0.984,0.0,1,0,0.6,0.7,-0.017,0.0,2849,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6500.0,218.3,223.2,0.983,0.0,7,0,0.65,0.7,-0.018,0.0,7863,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6505.0,213.3,218.2,0.981,0.0,2,0,0.7,0.8,-0.019,0.0,3342,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6510.0,208.4,213.3,0.98,0.0,11,0,0.75,0.8,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6515.0,203.5,208.3,0.979,0.0,1,0,0.8,0.85,-0.022,0.0,1218,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6520.0,198.5,203.4,0.978,0.001,14,0,0.85,0.9,-0.023,0.001,498,0,51.2,45528.200000000004,-3250.58756,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6525.0,193.6,198.4,0.976,0.001,12,0,0.9,0.95,-0.024,0.001,7515,0,752.7,45528.200000000004,-50390.82327000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6530.0,188.7,193.5,0.974,0.001,11,0,1.0,1.05,-0.027,0.001,2844,0,285.5,45528.200000000004,-19026.682969999998,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6535.0,183.7,188.6,0.972,0.001,2,0,1.05,1.15,-0.029,0.001,724,0,72.6,45528.200000000004,-4849.01698,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6540.0,178.8,183.7,0.969,0.001,16,0,1.15,1.25,-0.031,0.001,1881,0,189.7,45528.200000000004,-12525.50785,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6545.0,173.9,178.7,0.967,0.001,1,0,1.2,1.35,-0.033,0.001,1335,0,133.6,45528.200000000004,-8959.264060000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6550.0,169.0,173.8,0.965,0.001,21,0,1.3,1.4,-0.035,0.001,3830,0,385.1,45528.200000000004,-25581.586810000004,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6555.0,164.1,168.7,0.961,0.001,16,0,1.4,1.6,-0.039,0.001,1439,0,145.5,45528.200000000004,-9556.996070000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6560.0,159.3,164.1,0.958,0.001,11,0,1.55,1.7,-0.042,0.001,2467,0,247.8,45528.200000000004,-16494.71704,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6565.0,154.4,159.2,0.955,0.001,24,0,1.65,1.85,-0.046,0.001,1220,0,124.4,45528.200000000004,-8032.4436399999995,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6570.0,149.5,154.3,0.951,0.001,14,0,1.8,2.0,-0.049,0.001,1628,0,164.20000000000002,45528.200000000004,-10839.76926,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6575.0,144.7,149.5,0.947,0.001,10,0,2.0,2.15,-0.054,0.001,3436,0,344.59999999999997,45528.200000000004,-23009.324340000003,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6580.0,139.9,144.7,0.942,0.001,15,0,2.2,2.35,-0.058,0.001,4176,0,419.09999999999997,45528.200000000004,-27945.65049,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6585.0,135.1,139.9,0.937,0.001,72,0,2.4,2.55,-0.063,0.001,1843,0,191.5,45528.200000000004,-11894.195389999999,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6590.0,130.3,135.1,0.931,0.002,15,0,2.65,2.8,-0.069,0.002,2551,0,513.2,45528.200000000004,-34064.00848,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6595.0,125.6,130.4,0.925,0.002,45,0,2.9,3.1,-0.076,0.002,2131,0,435.20000000000005,45528.200000000004,-28019.52748,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6600.0,122.5,124.1,0.918,0.002,1070,0,3.2,3.4,-0.083,0.002,5336,0,1281.2,45528.200000000004,-57301.67988000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6605.0,116.2,121.0,0.912,0.002,26,0,3.4,3.7,-0.089,0.002,3514,0,708.0,45528.200000000004,-46851.443840000014,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6610.0,111.6,116.3,0.904,0.002,56,0,3.8,4.0,-0.097,0.002,4311,0,873.4,45528.200000000004,-57153.9259,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6615.0,107.0,111.7,0.895,0.002,17,0,4.2,4.4,-0.106,0.002,1879,0,379.2,45528.200000000004,-25010.719160000004,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6620.0,102.4,106.9,0.886,0.002,60,0,4.6,4.8,-0.115,0.002,2208,0,453.6,45528.200000000004,-28852.322640000006,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6625.0,97.9,102.6,0.876,0.002,85,0,5.0,5.3,-0.124,0.002,2137,0,444.4,45528.200000000004,-27562.83336,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6630.0,94.8,96.5,0.865,0.003,1071,0,5.6,5.8,-0.136,0.003,2690,0,1128.3000000000002,45528.200000000004,-32620.049130000003,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6635.0,88.8,93.7,0.853,0.003,71,0,6.1,6.4,-0.148,0.003,2914,0,895.5,45528.200000000004,-57281.53161000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6640.0,84.6,89.1,0.841,0.003,170,0,6.7,7.0,-0.16,0.003,3031,0,960.3,45528.200000000004,-57644.20047,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6645.0,80.3,84.8,0.827,0.003,95,0,7.4,7.7,-0.174,0.003,2691,0,835.8000000000001,45528.200000000004,-52304.90892000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6650.0,77.7,79.0,0.811,0.003,340,0,8.2,8.5,-0.189,0.003,2842,0,954.5999999999999,45528.200000000004,-50410.97154,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6655.0,73.6,74.8,0.796,0.004,60,0,9.0,9.3,-0.205,0.004,694,0,301.6,45528.200000000004,-17032.004240000002,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6660.0,69.5,70.6,0.779,0.004,1184,0,9.9,10.2,-0.221,0.004,2395,0,1431.6,45528.200000000004,-32532.739960000003,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6665.0,65.5,66.6,0.762,0.004,102,0,10.8,11.2,-0.239,0.004,823,0,370.0,45528.200000000004,-19369.203560000005,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6670.0,61.6,62.6,0.743,0.004,144,0,11.9,12.2,-0.258,0.004,1489,0,653.2,45528.200000000004,-36132.56420000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6675.0,57.8,58.8,0.723,0.004,184,0,13.0,13.4,-0.278,0.004,1209,0,557.2,45528.200000000004,-27535.969000000005,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6680.0,54.4,54.7,0.702,0.005,359,0,14.3,14.6,-0.299,0.005,1609,0,984.0,45528.200000000004,-41975.5625,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6685.0,50.7,51.1,0.68,0.005,194,0,15.6,16.0,-0.321,0.005,755,0,474.5,45528.200000000004,-18838.63245,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6690.0,47.1,47.5,0.657,0.005,249,0,17.0,17.4,-0.344,0.005,1603,0,926.0000000000001,45528.200000000004,-45467.929299999996,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6695.0,43.6,44.0,0.633,0.005,335,0,18.5,18.9,-0.367,0.005,566,0,450.5,45528.200000000004,-7757.08395,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6700.0,40.3,40.7,0.608,0.005,979,0,20.2,20.6,-0.392,0.005,3957,0,2468.0,45528.200000000004,-100002.5801,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6705.0,37.0,37.4,0.583,0.005,305,0,21.9,22.3,-0.418,0.005,342,0,323.50000000000006,45528.200000000004,-1242.4766499999987,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6710.0,33.9,34.3,0.556,0.006,388,0,23.8,24.2,-0.445,0.006,876,0,758.4,45528.200000000004,-19664.711520000004,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6715.0,30.9,31.3,0.528,0.006,532,0,25.7,26.1,-0.472,0.006,670,0,721.2,45528.200000000004,-5560.922520000002,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6720.0,28.0,28.3,0.5,0.006,988,0,27.8,28.2,-0.501,0.006,1130,0,1270.8,45528.200000000004,-5722.108680000003,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6725.0,25.2,25.6,0.472,0.006,1197,0,30.1,30.5,-0.529,0.006,1553,0,1650.0,45528.200000000004,-14345.568239999993,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6730.0,22.5,22.9,0.442,0.006,900,0,32.4,32.8,-0.558,0.006,660,0,936.0,45528.200000000004,9671.169600000003,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6735.0,20.0,20.4,0.413,0.006,497,0,34.9,35.3,-0.588,0.006,441,0,562.8,45528.200000000004,2256.6062400000023,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6740.0,17.7,18.0,0.383,0.006,522,0,37.5,38.0,-0.618,0.006,431,0,571.8,45528.200000000004,3666.9851400000016,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6745.0,15.5,15.8,0.353,0.006,703,0,40.3,40.7,-0.648,0.006,593,0,777.6,45528.200000000004,4432.619399999999,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6750.0,13.4,13.8,0.322,0.006,2824,0,43.3,43.7,-0.678,0.006,1710,0,2720.4,45528.200000000004,44890.34556,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6755.0,11.5,11.9,0.292,0.005,713,0,46.0,47.2,-0.708,0.005,336,0,524.5,45528.200000000004,12659.829650000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6760.0,9.8,10.1,0.263,0.005,1543,0,49.2,50.5,-0.738,0.005,499,0,1021.0000000000001,45528.200000000004,35057.9898,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6765.0,8.2,8.5,0.233,0.005,1342,0,50.9,55.8,-0.767,0.005,217,0,779.5,45528.200000000004,37778.00625,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6770.0,6.8,7.1,0.205,0.005,2101,0,56.0,57.6,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,48020.04350000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6775.0,5.5,5.8,0.177,0.004,1066,0,59.7,61.3,-0.823,0.004,467,0,613.2,45528.200000000004,16091.751640000002,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6780.0,4.4,4.7,0.151,0.004,1803,0,63.6,65.2,-0.849,0.004,631,0,973.6,45528.200000000004,31485.029919999997,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6785.0,3.5,3.8,0.128,0.004,1641,0,66.4,70.9,-0.872,0.004,104,0,698.0,45528.200000000004,41290.52132,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6790.0,2.75,2.9,0.106,0.003,3904,0,71.9,73.5,-0.895,0.003,334,0,1271.4,45528.200000000004,71929.3239,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6795.0,2.1,2.25,0.087,0.003,1577,0,74.9,79.5,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28227.72627,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6800.0,1.6,1.75,0.07,0.002,5538,0,80.7,82.3,-0.93,0.002,1366,0,1380.8,45528.200000000004,56039.05496,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6805.0,1.15,1.35,0.056,0.002,4330,0,83.8,88.6,-0.945,0.002,82,0,882.4,45528.200000000004,57059.90064000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6810.0,0.9,1.0,0.044,0.002,3917,0,88.5,93.3,-0.956,0.002,187,0,820.8000000000001,45528.200000000004,50102.03140000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6815.0,0.65,0.7,0.033,0.001,1567,0,93.3,98.0,-0.967,0.001,140,0,170.7,45528.200000000004,9583.860430000002,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6820.0,0.55,0.65,0.03,0.001,2010,0,98.1,102.9,-0.971,0.001,160,0,217.00000000000003,45528.200000000004,12424.766500000002,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6825.0,0.35,0.5,0.022,0.001,8392,0,104.5,106.1,-0.978,0.001,659,0,905.1,45528.200000000004,51935.52397,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6830.0,0.35,0.4,0.019,0.001,2376,0,107.9,112.7,-0.981,0.001,89,0,246.5,45528.200000000004,15359.697830000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6835.0,0.2,0.3,0.014,0.001,3269,0,114.4,116.0,-0.987,0.001,329,0,359.8,45528.200000000004,19745.3046,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6840.0,0.15,0.3,0.012,0.001,2249,0,117.8,122.6,-0.988,0.001,122,0,237.1,45528.200000000004,14285.123430000001,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6845.0,0.15,0.25,0.011,0.001,1668,0,124.3,125.9,-0.99,0.001,688,0,235.6,45528.200000000004,6581.7681999999995,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6850.0,0.1,0.2,0.008,0.0,3686,0,129.2,130.8,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6855.0,0.1,0.2,0.008,0.0,1927,0,127.9,142.3,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6860.0,0.05,0.2,0.007,0.0,2028,0,139.2,140.8,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6865.0,0.05,0.15,0.006,0.0,968,0,137.2,152.6,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6870.0,0.05,0.15,0.005,0.0,12142,0,142.1,157.9,-0.995,0.0,184,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6875.0,0.05,0.15,0.005,0.0,10883,0,154.1,155.8,-0.995,0.0,227,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6880.0,0.05,0.1,0.004,0.0,1167,0,152.1,167.8,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6885.0,0.05,0.15,0.004,0.0,1416,0,148.4,181.6,-0.997,0.0,42,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6890.0,0.05,0.15,0.004,0.0,1351,0,153.4,186.6,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6895.0,0.05,0.15,0.004,0.0,493,0,158.4,191.6,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6900.0,0.05,0.15,0.004,0.0,2810,0,179.2,180.8,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6905.0,0.05,0.15,0.004,0.0,716,0,168.3,201.6,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6910.0,0.05,0.15,0.004,0.0,1087,0,173.3,206.6,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6915.0,0.05,0.1,0.002,0.0,966,0,178.3,211.6,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6920.0,0.05,0.1,0.002,0.0,989,0,183.3,216.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6925.0,0.05,0.1,0.002,0.0,1174,0,188.3,221.6,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6930.0,0.05,0.1,0.002,0.0,738,0,202.8,217.0,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6935.0,0.05,0.1,0.002,0.0,2224,0,207.8,222.0,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6940.0,0.05,0.1,0.002,0.0,489,0,203.3,236.6,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6945.0,0.05,0.1,0.002,0.0,789,0,208.3,241.6,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6950.0,0.05,0.1,0.002,0.0,5633,0,222.8,237.0,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6955.0,0.05,0.1,0.002,0.0,285,0,218.3,251.6,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6960.0,0.05,0.1,0.002,0.0,1580,0,223.3,256.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6965.0,0.05,0.1,0.002,0.0,310,0,228.3,261.6,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6970.0,0.05,0.1,0.002,0.0,9147,0,233.3,266.6,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6975.0,0.05,0.1,0.002,0.0,8687,0,238.3,271.6,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6980.0,0.05,0.1,0.002,0.0,4531,0,243.3,276.6,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6985.0,0.05,0.1,0.002,0.0,804,0,248.3,281.6,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6990.0,0.05,0.1,0.001,0.0,1110,0,253.3,286.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,6995.0,0.05,0.15,0.002,0.0,1459,0,258.3,291.6,-0.999,0.0,3,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,7000.0,0.05,0.1,0.003,0.0,1824,0,263.3,296.6,-0.998,0.0,23,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,7005.0,0.05,0.15,0.002,0.0,564,0,268.3,301.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,7010.0,0.05,0.15,0.001,0.0,1046,0,273.3,306.5,-1.0,0.0,2,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:29:55.000000000",6716.09,7015.0,0.05,0.1,0.001,0.0,755,0,278.3,311.5,-1.0,0.0,6,0,0.0,45528.200000000004,0.0,-500039.7648600004]
["2026-03-18T09:30:07.000000000",6693.38,6395.0,301.2,309.3,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,360,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6400.0,296.2,304.3,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,8545,10,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6405.0,291.3,299.3,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,248,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6410.0,286.5,291.4,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,710,1,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6415.0,281.5,286.4,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,716,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6420.0,276.5,282.1,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1477,10,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6425.0,271.6,273.5,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,14394,10,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6430.0,266.6,271.4,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6435.0,261.6,263.5,0.992,0.0,4,0,0.1,0.15,-0.009,0.0,435,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6440.0,256.6,258.9,0.991,0.0,25,0,0.1,0.15,-0.009,0.0,652,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6445.0,251.6,253.5,0.991,0.0,0,0,0.1,0.2,-0.01,0.0,320,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6450.0,246.6,254.3,0.99,0.0,5,0,0.15,0.2,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6455.0,241.6,246.4,0.99,0.0,0,0,0.15,0.2,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6460.0,236.6,244.3,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,2940,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6465.0,231.6,239.4,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,253,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6470.0,226.6,232.3,0.988,0.0,6,0,0.15,0.25,-0.013,0.0,787,4,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6475.0,221.4,230.4,0.987,0.0,5,0,0.2,0.25,-0.013,0.0,2094,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6480.0,216.7,222.3,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,1088,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6485.0,211.7,213.6,0.985,0.0,0,0,0.2,0.3,-0.015,0.0,3062,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6490.0,206.7,208.6,0.985,0.0,2,0,0.2,0.3,-0.016,0.0,1150,9,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6495.0,201.7,207.9,0.984,0.0,1,0,0.25,0.3,-0.017,0.0,2849,9,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6500.0,196.7,202.7,0.983,0.0,7,0,0.25,0.35,-0.018,0.0,7863,4,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6505.0,191.8,197.9,0.981,0.0,2,0,0.3,0.35,-0.019,0.0,3342,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6510.0,186.8,193.0,0.98,0.0,11,0,0.3,0.35,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6515.0,181.8,188.0,0.979,0.0,1,0,0.35,0.4,-0.022,0.0,1218,1,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6520.0,176.8,183.0,0.978,0.001,14,0,0.4,0.45,-0.023,0.001,498,20,51.2,45528.200000000004,-3239.59592,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6525.0,171.9,178.1,0.976,0.001,12,0,0.4,0.5,-0.024,0.001,7515,1,752.7,45528.200000000004,-50220.430140000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6530.0,166.9,173.2,0.974,0.001,11,0,0.45,0.55,-0.027,0.001,2844,3,285.5,45528.200000000004,-18962.34554,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6535.0,161.4,168.1,0.972,0.001,2,0,0.5,0.6,-0.029,0.001,724,0,72.6,45528.200000000004,-4832.62036,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6540.0,157.0,163.2,0.969,0.001,16,10,0.55,0.65,-0.031,0.001,1881,17,189.7,45528.200000000004,-12483.1537,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6545.0,152.1,154.0,0.967,0.001,1,0,0.65,0.7,-0.033,0.001,1335,11,133.6,45528.200000000004,-8928.968920000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6550.0,147.2,153.5,0.965,0.001,21,0,0.75,0.8,-0.035,0.001,3830,10,385.1,45528.200000000004,-25495.084420000003,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6555.0,142.1,148.8,0.961,0.001,16,0,0.8,0.9,-0.039,0.001,1439,0,145.5,45528.200000000004,-9524.679740000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6560.0,137.4,144.0,0.958,0.001,11,5,0.9,1.0,-0.042,0.001,2467,5,247.8,45528.200000000004,-16438.94128,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6565.0,132.5,139.1,0.955,0.001,24,0,1.05,1.15,-0.046,0.001,1220,0,124.4,45528.200000000004,-8005.282480000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6570.0,127.7,129.5,0.951,0.001,14,0,1.2,1.3,-0.049,0.001,1628,1,164.20000000000002,45528.200000000004,-10803.11532,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6575.0,122.9,124.7,0.947,0.001,10,0,1.35,1.45,-0.054,0.001,3436,9,344.59999999999997,45528.200000000004,-22931.519880000003,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6580.0,118.1,124.4,0.942,0.001,15,0,1.55,1.65,-0.058,0.001,4176,20,419.09999999999997,45528.200000000004,-27851.15418,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6585.0,113.3,115.1,0.937,0.001,72,0,1.75,1.9,-0.063,0.001,1843,2,191.5,45528.200000000004,-11853.975980000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6590.0,108.6,111.7,0.931,0.002,15,0,2.0,2.15,-0.069,0.002,2551,12,513.2,45528.200000000004,-33948.82336,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6595.0,103.9,108.3,0.925,0.002,45,0,2.3,2.45,-0.076,0.002,2131,0,435.20000000000005,45528.200000000004,-27924.781360000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6600.0,99.2,103.7,0.918,0.002,1070,0,2.65,2.8,-0.083,0.002,5336,17,1281.2,45528.200000000004,-57107.91816000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6605.0,94.7,99.3,0.912,0.002,26,0,3.0,3.2,-0.089,0.002,3514,13,708.0,45528.200000000004,-46693.01888000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6610.0,90.1,95.0,0.904,0.002,56,0,3.4,3.6,-0.097,0.002,4311,54,873.4,45528.200000000004,-56960.6638,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6615.0,85.6,90.5,0.895,0.002,17,0,3.9,4.1,-0.106,0.002,1879,6,379.2,45528.200000000004,-24926.147120000005,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6620.0,81.2,82.8,0.886,0.002,60,0,4.4,4.7,-0.115,0.002,2208,73,453.6,45528.200000000004,-28754.760480000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6625.0,77.3,78.4,0.876,0.002,85,18,5.1,5.3,-0.124,0.002,2137,50,444.4,45528.200000000004,-27469.631520000003,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6630.0,72.6,78.2,0.865,0.003,1071,0,5.7,6.0,-0.136,0.003,2690,21,1128.3000000000002,45528.200000000004,-32509.746660000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6635.0,68.4,70.4,0.853,0.003,71,0,6.5,6.8,-0.148,0.003,2914,58,895.5,45528.200000000004,-57087.83802000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6640.0,64.7,67.3,0.841,0.003,170,19,7.4,7.7,-0.16,0.003,3031,4,960.3,45528.200000000004,-57449.28054000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6645.0,60.6,62.2,0.827,0.003,95,0,8.3,8.7,-0.174,0.003,2691,83,835.8000000000001,45528.200000000004,-52128.04344000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6650.0,56.3,59.8,0.811,0.003,340,0,9.4,9.7,-0.189,0.003,2842,82,954.5999999999999,45528.200000000004,-50240.51028,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6655.0,52.8,55.5,0.796,0.004,60,21,10.5,10.9,-0.205,0.004,694,12,301.6,45528.200000000004,-16974.411680000005,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6660.0,49.4,50.0,0.779,0.004,1184,6,11.8,12.2,-0.221,0.004,2395,24,1431.6,45528.200000000004,-32422.732720000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6665.0,45.7,46.5,0.762,0.004,102,66,13.1,13.5,-0.239,0.004,823,17,370.0,45528.200000000004,-19303.707920000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6670.0,42.2,43.5,0.743,0.004,144,22,14.6,15.0,-0.258,0.004,1489,68,653.2,45528.200000000004,-36010.38440000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6675.0,38.8,39.4,0.723,0.004,184,1,16.2,16.6,-0.278,0.004,1209,3,557.2,45528.200000000004,-27442.858000000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6680.0,35.7,36.3,0.702,0.005,359,1,18.0,18.4,-0.299,0.005,1609,8,984.0,45528.200000000004,-41833.625,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6685.0,32.4,33.1,0.68,0.005,194,13,19.8,20.2,-0.321,0.005,755,9,474.5,45528.200000000004,-18774.930900000003,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6690.0,29.4,30.1,0.657,0.005,249,53,21.8,22.2,-0.344,0.005,1603,41,926.0000000000001,45528.200000000004,-45314.1826,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6695.0,26.7,27.2,0.633,0.005,335,44,23.8,24.3,-0.367,0.005,566,36,450.5,45528.200000000004,-7730.8539,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6700.0,23.8,24.3,0.608,0.005,979,24,26.2,26.7,-0.392,0.005,3957,28,2468.0,45528.200000000004,-99664.42820000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6705.0,21.3,21.8,0.583,0.005,305,40,28.6,29.1,-0.418,0.005,342,28,323.50000000000006,45528.200000000004,-1238.2752999999989,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6710.0,18.8,19.3,0.556,0.006,388,29,31.1,31.7,-0.445,0.006,876,0,758.4,45528.200000000004,-19598.216640000002,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6715.0,16.6,17.1,0.528,0.006,532,5,33.9,34.4,-0.472,0.006,670,24,721.2,45528.200000000004,-5542.1186400000015,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6720.0,14.6,15.0,0.5,0.006,988,23,36.6,37.3,-0.501,0.006,1130,12,1270.8,45528.200000000004,-5702.759760000003,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6725.0,12.6,13.0,0.472,0.006,1197,70,40.0,40.4,-0.529,0.006,1553,10,1650.0,45528.200000000004,-14297.059679999995,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6730.0,10.8,11.1,0.442,0.006,900,36,42.9,44.3,-0.558,0.006,660,2,936.0,45528.200000000004,9638.467200000003,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6735.0,9.2,9.5,0.413,0.006,497,25,46.2,47.3,-0.588,0.006,441,18,562.8,45528.200000000004,2248.9756800000023,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6740.0,7.8,8.1,0.383,0.006,522,64,49.7,51.7,-0.618,0.006,431,11,571.8,45528.200000000004,3654.585480000002,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6745.0,6.5,6.8,0.353,0.006,703,10,53.5,55.0,-0.648,0.006,593,7,777.6,45528.200000000004,4417.630799999998,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6750.0,5.3,5.6,0.322,0.006,2824,9,55.9,58.4,-0.678,0.006,1710,43,2720.4,45528.200000000004,44738.55192,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6755.0,4.4,4.7,0.292,0.005,713,31,57.7,62.9,-0.708,0.005,336,0,524.5,45528.200000000004,12617.021300000002,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6760.0,3.5,3.6,0.263,0.005,1543,152,65.4,67.1,-0.738,0.005,499,1,1021.0000000000001,45528.200000000004,34939.4436,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6765.0,2.85,3.1,0.233,0.005,1342,152,69.7,71.5,-0.767,0.005,217,3,779.5,45528.200000000004,37650.262500000004,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6770.0,2.3,2.45,0.205,0.005,2101,108,71.9,75.9,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,47857.667,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6775.0,1.8,1.95,0.177,0.004,1066,135,75.4,80.4,-0.823,0.004,467,2,613.2,45528.200000000004,16037.33848,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6780.0,1.45,1.55,0.151,0.004,1803,209,81.8,84.4,-0.849,0.004,631,2,973.6,45528.200000000004,31378.56544,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6785.0,1.15,1.25,0.128,0.004,1641,18,87.9,89.7,-0.872,0.004,104,0,698.0,45528.200000000004,41150.900239999995,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6790.0,0.9,0.95,0.106,0.003,3904,41,92.6,94.5,-0.895,0.003,334,0,1271.4,45528.200000000004,71686.09980000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6795.0,0.7,0.75,0.087,0.003,1577,148,95.5,99.3,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28132.276139999998,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6800.0,0.55,0.6,0.07,0.002,5538,130,100.1,104.1,-0.93,0.002,1366,2,1380.8,45528.200000000004,55849.56272000001,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6805.0,0.45,0.5,0.056,0.002,4330,142,107.2,109.0,-0.945,0.002,82,7,882.4,45528.200000000004,56866.95648,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6810.0,0.35,0.4,0.044,0.002,3917,81,112.1,113.9,-0.956,0.002,187,5,820.8000000000001,45528.200000000004,49932.6148,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6815.0,0.25,0.35,0.033,0.001,1567,15,113.3,118.9,-0.967,0.001,140,5,170.7,45528.200000000004,9551.453260000002,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6820.0,0.2,0.3,0.03,0.001,2010,47,121.9,123.8,-0.971,0.001,160,0,217.00000000000003,45528.200000000004,12382.753000000002,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6825.0,0.15,0.25,0.022,0.001,8392,22,123.2,128.8,-0.978,0.001,659,3,905.1,45528.200000000004,51759.90754,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6830.0,0.15,0.2,0.019,0.001,2376,88,131.9,133.8,-0.981,0.001,89,0,246.5,45528.200000000004,15307.76006,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6835.0,0.1,0.15,0.014,0.001,3269,139,136.8,139.1,-0.987,0.001,329,3,359.8,45528.200000000004,19678.5372,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6840.0,0.1,0.15,0.012,0.001,2249,61,137.9,143.7,-0.988,0.001,122,0,237.1,45528.200000000004,14236.819260000002,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6845.0,0.1,0.15,0.011,0.001,1668,1,142.8,148.7,-0.99,0.001,688,0,235.6,45528.200000000004,6559.512399999999,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6850.0,0.05,0.1,0.008,0.0,3686,0,147.8,153.7,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6855.0,0.05,0.15,0.008,0.0,1927,0,152.9,158.7,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6860.0,0.05,0.1,0.007,0.0,2028,5,158.1,163.7,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6865.0,0.05,0.1,0.006,0.0,968,1,163.1,168.7,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6870.0,0.05,0.1,0.005,0.0,12142,2,171.8,173.7,-0.995,0.0,184,15,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6875.0,0.05,0.1,0.005,0.0,10883,16,176.8,178.7,-0.995,0.0,227,15,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6880.0,0.05,0.1,0.004,0.0,1167,17,181.8,183.7,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6885.0,0.05,0.1,0.004,0.0,1416,0,186.8,189.3,-0.997,0.0,42,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6890.0,0.05,0.1,0.004,0.0,1351,0,191.8,193.7,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6895.0,0.05,0.1,0.004,0.0,493,0,196.8,198.7,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6900.0,0.0,0.05,0.004,0.0,2810,3,201.8,204.2,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6905.0,0.0,0.05,0.004,0.0,716,0,206.7,208.7,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6910.0,0.0,0.05,0.004,0.0,1087,1,211.7,213.7,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6915.0,0.0,0.05,0.002,0.0,966,10,216.7,218.7,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6920.0,0.0,0.05,0.002,0.0,989,0,221.7,223.7,-0.998,0.0,28,1,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6925.0,0.0,0.05,0.002,0.0,1174,0,226.7,228.6,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6930.0,0.0,0.05,0.002,0.0,738,0,231.7,233.6,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6935.0,0.0,0.05,0.002,0.0,2224,0,230.9,238.6,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6940.0,0.0,0.05,0.002,0.0,489,0,241.7,243.6,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6945.0,0.0,0.05,0.002,0.0,789,0,246.7,248.6,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6950.0,0.0,0.05,0.002,0.0,5633,0,245.9,253.6,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6955.0,0.0,0.05,0.002,0.0,285,0,256.7,258.6,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6960.0,0.0,0.05,0.002,0.0,1580,0,261.7,263.6,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6965.0,0.0,0.05,0.002,0.0,310,0,266.7,268.6,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6970.0,0.0,0.05,0.002,0.0,9147,10,271.7,273.6,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6975.0,0.0,0.05,0.002,0.0,8687,0,276.7,278.6,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6980.0,0.0,0.05,0.002,0.0,4531,0,281.7,283.6,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6985.0,0.0,0.05,0.002,0.0,804,0,286.7,288.6,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:07.000000000",6693.38,6990.0,0.0,0.05,0.001,0.0,1110,10,291.7,293.6,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-498348.9145200006]
["2026-03-18T09:30:19.000000000",6696.56,6400.0,296.4,297.8,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,8545,10,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6405.0,291.4,292.8,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,248,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6410.0,286.4,287.8,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,710,1,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6415.0,281.4,282.8,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,716,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6420.0,276.4,277.8,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1477,10,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6425.0,271.4,272.8,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,14394,10,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6430.0,266.4,267.8,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6435.0,261.4,262.8,0.992,0.0,4,0,0.1,0.2,-0.009,0.0,435,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6440.0,256.4,257.9,0.991,0.0,25,0,0.1,0.2,-0.009,0.0,652,4,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6445.0,251.4,252.9,0.991,0.0,0,0,0.1,0.2,-0.01,0.0,320,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6450.0,246.5,247.9,0.99,0.0,5,0,0.15,0.2,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6455.0,241.5,242.9,0.99,0.0,0,0,0.15,0.2,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6460.0,236.6,237.9,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,2940,24,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6465.0,231.5,232.9,0.989,0.0,0,0,0.15,0.25,-0.012,0.0,253,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6470.0,226.5,227.9,0.988,0.0,6,0,0.15,0.25,-0.013,0.0,787,4,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6475.0,221.5,222.9,0.987,0.0,5,0,0.2,0.25,-0.013,0.0,2094,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6480.0,216.5,217.9,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,1088,1,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6485.0,211.5,212.9,0.985,0.0,0,0,0.25,0.3,-0.015,0.0,3062,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6490.0,206.6,207.9,0.985,0.0,2,0,0.25,0.3,-0.016,0.0,1150,10,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6495.0,201.6,203.0,0.984,0.0,1,0,0.25,0.3,-0.017,0.0,2849,20,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6500.0,196.6,198.0,0.983,0.0,7,0,0.25,0.35,-0.018,0.0,7863,8,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6505.0,191.6,193.0,0.981,0.0,2,0,0.3,0.35,-0.019,0.0,3342,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6510.0,186.6,188.0,0.98,0.0,11,0,0.3,0.4,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6515.0,181.7,183.1,0.979,0.0,1,0,0.35,0.4,-0.022,0.0,1218,1,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6520.0,176.7,178.1,0.978,0.001,14,0,0.4,0.45,-0.023,0.001,498,63,51.2,45528.200000000004,-3241.13504,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6525.0,171.8,173.1,0.976,0.001,12,0,0.4,0.5,-0.024,0.001,7515,3,752.7,45528.200000000004,-50244.28968,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6530.0,166.9,168.2,0.974,0.001,11,0,0.45,0.55,-0.027,0.001,2844,7,285.5,45528.200000000004,-18971.354479999998,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6535.0,161.8,163.3,0.972,0.001,2,0,0.5,0.6,-0.029,0.001,724,40,72.6,45528.200000000004,-4834.91632,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6540.0,156.9,158.3,0.969,0.001,16,10,0.55,0.65,-0.031,0.001,1881,25,189.7,45528.200000000004,-12489.084400000002,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6545.0,151.9,153.3,0.967,0.001,1,0,0.65,0.75,-0.033,0.001,1335,13,133.6,45528.200000000004,-8933.21104,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6550.0,147.1,148.4,0.965,0.001,21,0,0.7,0.8,-0.035,0.001,3830,18,385.1,45528.200000000004,-25507.197040000003,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6555.0,142.2,143.5,0.961,0.001,16,0,0.8,0.9,-0.039,0.001,1439,0,145.5,45528.200000000004,-9529.204880000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6560.0,137.3,138.5,0.958,0.001,11,5,0.95,1.0,-0.042,0.001,2467,16,247.8,45528.200000000004,-16446.751360000002,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6565.0,132.3,133.7,0.955,0.001,24,0,1.05,1.1,-0.046,0.001,1220,37,124.4,45528.200000000004,-8009.08576,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6570.0,127.6,128.9,0.951,0.001,14,0,1.2,1.25,-0.049,0.001,1628,16,164.20000000000002,45528.200000000004,-10808.247840000002,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6575.0,122.6,123.9,0.947,0.001,10,0,1.35,1.45,-0.054,0.001,3436,41,344.59999999999997,45528.200000000004,-22942.41456,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6580.0,117.9,119.1,0.942,0.001,15,0,1.55,1.65,-0.058,0.001,4176,40,419.09999999999997,45528.200000000004,-27864.386160000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6585.0,113.1,114.3,0.937,0.001,72,0,1.8,1.85,-0.063,0.001,1843,5,191.5,45528.200000000004,-11859.60776,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6590.0,108.4,109.6,0.931,0.002,15,0,2.05,2.1,-0.069,0.002,2551,55,513.2,45528.200000000004,-33964.952320000004,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6595.0,103.7,104.9,0.925,0.002,45,0,2.35,2.4,-0.076,0.002,2131,20,435.20000000000005,45528.200000000004,-27938.048320000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6600.0,99.0,100.2,0.918,0.002,1070,0,2.65,2.75,-0.083,0.002,5336,56,1281.2,45528.200000000004,-57135.049920000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6605.0,94.5,95.6,0.912,0.002,26,0,3.0,3.2,-0.089,0.002,3514,17,708.0,45528.200000000004,-46715.20256000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6610.0,90.0,91.0,0.904,0.002,56,0,3.5,3.6,-0.097,0.002,4311,92,873.4,45528.200000000004,-56987.725600000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6615.0,85.4,86.5,0.895,0.002,17,0,3.9,4.1,-0.106,0.002,1879,19,379.2,45528.200000000004,-24937.989440000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6620.0,80.9,82.0,0.886,0.002,60,0,4.5,4.7,-0.115,0.002,2208,79,453.6,45528.200000000004,-28768.421760000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6625.0,76.9,77.5,0.876,0.002,85,18,5.1,5.3,-0.124,0.002,2137,60,444.4,45528.200000000004,-27482.682240000006,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6630.0,72.3,73.4,0.865,0.003,1071,3,5.8,6.0,-0.136,0.003,2690,63,1128.3000000000002,45528.200000000004,-32525.191920000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6635.0,68.1,69.1,0.853,0.003,71,2,6.6,6.8,-0.148,0.003,2914,74,895.5,45528.200000000004,-57114.96024000002,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6640.0,64.2,64.8,0.841,0.003,170,19,7.5,7.7,-0.16,0.003,3031,24,960.3,45528.200000000004,-57476.57448000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6645.0,60.2,60.7,0.827,0.003,95,49,8.5,8.6,-0.174,0.003,2691,115,835.8000000000001,45528.200000000004,-52152.80928,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6650.0,56.1,57.0,0.811,0.003,340,0,9.5,9.7,-0.189,0.003,2842,160,954.5999999999999,45528.200000000004,-50264.379360000006,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6655.0,52.4,52.9,0.796,0.004,60,21,10.7,10.9,-0.205,0.004,694,20,301.6,45528.200000000004,-16982.476160000006,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6660.0,48.7,49.2,0.779,0.004,1184,6,11.9,12.1,-0.221,0.004,2395,31,1431.6,45528.200000000004,-32438.136640000004,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6665.0,45.1,45.5,0.762,0.004,102,68,13.3,13.5,-0.239,0.004,823,30,370.0,45528.200000000004,-19312.879040000003,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6670.0,41.6,42.1,0.743,0.004,144,27,14.8,15.0,-0.258,0.004,1489,71,653.2,45528.200000000004,-36027.492800000015,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6675.0,38.2,38.7,0.723,0.004,184,63,16.5,16.7,-0.278,0.004,1209,13,557.2,45528.200000000004,-27455.896000000008,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6680.0,35.0,35.4,0.702,0.005,359,8,18.2,18.4,-0.299,0.005,1609,26,984.0,45528.200000000004,-41853.50000000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6685.0,31.9,32.3,0.68,0.005,194,27,20.1,20.3,-0.321,0.005,755,40,474.5,45528.200000000004,-18783.8508,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6690.0,29.0,29.3,0.657,0.005,249,57,22.1,22.3,-0.344,0.005,1603,84,926.0000000000001,45528.200000000004,-45335.711200000005,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6695.0,26.1,26.4,0.633,0.005,335,66,24.2,24.5,-0.367,0.005,566,54,450.5,45528.200000000004,-7734.526800000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6700.0,23.4,23.7,0.608,0.005,979,120,26.5,26.8,-0.392,0.005,3957,43,2468.0,45528.200000000004,-99711.7784,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6705.0,20.9,21.2,0.583,0.005,305,86,28.9,29.3,-0.418,0.005,342,35,323.50000000000006,45528.200000000004,-1238.8635999999988,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6710.0,18.5,18.8,0.556,0.006,388,87,31.5,31.9,-0.445,0.006,876,10,758.4,45528.200000000004,-19607.527680000003,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6715.0,16.3,16.5,0.528,0.006,532,34,34.3,34.7,-0.472,0.006,670,33,721.2,45528.200000000004,-5544.751680000002,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6720.0,14.2,14.4,0.5,0.006,988,85,37.2,37.6,-0.501,0.006,1130,18,1270.8,45528.200000000004,-5705.4691200000025,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6725.0,12.3,12.5,0.472,0.006,1197,96,40.3,40.6,-0.529,0.006,1553,61,1650.0,45528.200000000004,-14303.852159999995,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6730.0,10.5,10.8,0.442,0.006,900,89,43.3,43.9,-0.558,0.006,660,10,936.0,45528.200000000004,9643.046400000003,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6735.0,9.0,9.2,0.413,0.006,497,39,46.7,47.3,-0.588,0.006,441,53,562.8,45528.200000000004,2250.044160000002,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6740.0,7.6,7.8,0.383,0.006,522,176,50.2,51.1,-0.618,0.006,431,16,571.8,45528.200000000004,3656.3217600000016,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6745.0,6.3,6.5,0.353,0.006,703,66,54.0,55.1,-0.648,0.006,593,7,777.6,45528.200000000004,4419.729599999999,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6750.0,5.2,5.4,0.322,0.006,2824,91,58.0,58.6,-0.678,0.006,1710,68,2720.4,45528.200000000004,44759.80704,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6755.0,4.3,4.5,0.292,0.005,713,81,61.9,63.0,-0.708,0.005,336,10,524.5,45528.200000000004,12623.0156,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6760.0,3.5,3.6,0.263,0.005,1543,195,66.1,67.1,-0.738,0.005,499,1,1021.0000000000001,45528.200000000004,34956.04320000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6765.0,2.8,2.9,0.233,0.005,1342,165,70.3,71.5,-0.767,0.005,217,4,779.5,45528.200000000004,37668.15,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6770.0,2.25,2.3,0.205,0.005,2101,143,74.7,76.0,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,47880.404,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6775.0,1.75,1.85,0.177,0.004,1066,178,79.3,80.5,-0.823,0.004,467,3,613.2,45528.200000000004,16044.957760000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6780.0,1.4,1.45,0.151,0.004,1803,249,84.1,84.7,-0.849,0.004,631,2,973.6,45528.200000000004,31393.47328,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6785.0,1.1,1.15,0.128,0.004,1641,76,88.5,89.9,-0.872,0.004,104,0,698.0,45528.200000000004,41170.450880000004,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6790.0,0.85,0.9,0.106,0.003,3904,99,93.2,94.6,-0.895,0.003,334,0,1271.4,45528.200000000004,71720.1576,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6795.0,0.65,0.7,0.087,0.003,1577,214,98.0,99.4,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28145.64168,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6800.0,0.5,0.55,0.07,0.002,5538,246,102.9,104.3,-0.93,0.002,1366,2,1380.8,45528.200000000004,55876.09664000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6805.0,0.4,0.45,0.056,0.002,4330,204,107.8,109.2,-0.945,0.002,82,7,882.4,45528.200000000004,56893.97376,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6810.0,0.3,0.35,0.044,0.002,3917,123,112.7,114.1,-0.956,0.002,187,5,820.8000000000001,45528.200000000004,49956.337600000006,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6815.0,0.25,0.3,0.033,0.001,1567,35,117.6,119.0,-0.967,0.001,140,5,170.7,45528.200000000004,9555.991120000002,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6820.0,0.2,0.25,0.03,0.001,2010,126,122.6,124.0,-0.971,0.001,160,30,217.00000000000003,45528.200000000004,12388.636000000004,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6825.0,0.15,0.25,0.022,0.001,8392,141,127.5,128.9,-0.978,0.001,659,33,905.1,45528.200000000004,51784.49848,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6830.0,0.15,0.2,0.019,0.001,2376,176,132.5,133.9,-0.981,0.001,89,0,246.5,45528.200000000004,15315.032720000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6835.0,0.1,0.15,0.014,0.001,3269,140,137.4,138.9,-0.987,0.001,329,3,359.8,45528.200000000004,19687.886400000003,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6840.0,0.1,0.15,0.012,0.001,2249,66,142.4,143.9,-0.988,0.001,122,0,237.1,45528.200000000004,14243.583120000001,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6845.0,0.1,0.15,0.011,0.001,1668,5,147.4,148.9,-0.99,0.001,688,0,235.6,45528.200000000004,6562.628799999999,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6850.0,0.05,0.1,0.008,0.0,3686,12,152.4,153.9,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6855.0,0.05,0.15,0.008,0.0,1927,35,157.4,158.9,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6860.0,0.05,0.1,0.007,0.0,2028,40,162.4,163.8,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6865.0,0.05,0.1,0.006,0.0,968,3,167.4,168.8,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6870.0,0.05,0.1,0.005,0.0,12142,2,172.4,173.8,-0.995,0.0,184,15,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6875.0,0.05,0.1,0.005,0.0,10883,51,177.4,178.8,-0.995,0.0,227,15,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6880.0,0.05,0.1,0.004,0.0,1167,17,182.4,183.8,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6885.0,0.05,0.1,0.004,0.0,1416,0,187.3,188.8,-0.997,0.0,42,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6890.0,0.0,0.05,0.004,0.0,1351,1,192.3,193.8,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6895.0,0.0,0.05,0.004,0.0,493,5,197.3,198.8,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6900.0,0.0,0.05,0.004,0.0,2810,140,202.3,203.8,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6905.0,0.0,0.05,0.004,0.0,716,0,207.4,208.8,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6910.0,0.0,0.05,0.004,0.0,1087,1,212.4,213.8,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6915.0,0.0,0.05,0.002,0.0,966,25,217.4,218.8,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6920.0,0.0,0.05,0.002,0.0,989,0,222.8,223.4,-0.998,0.0,28,1,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6925.0,0.0,0.05,0.002,0.0,1174,1,227.4,228.8,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6930.0,0.0,0.05,0.002,0.0,738,0,232.4,233.8,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6935.0,0.0,0.05,0.002,0.0,2224,0,237.4,238.8,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6940.0,0.0,0.05,0.002,0.0,489,0,242.4,243.8,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6945.0,0.0,0.05,0.002,0.0,789,0,247.3,248.8,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6950.0,0.0,0.05,0.002,0.0,5633,0,252.4,253.8,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6955.0,0.0,0.05,0.002,0.0,285,0,257.3,258.8,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6960.0,0.0,0.05,0.002,0.0,1580,0,262.3,263.8,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6965.0,0.0,0.05,0.002,0.0,310,0,267.3,268.8,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6970.0,0.0,0.05,0.002,0.0,9147,10,272.3,273.7,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6975.0,0.0,0.05,0.002,0.0,8687,0,277.3,278.8,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6980.0,0.0,0.05,0.002,0.0,4531,0,282.3,283.8,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6985.0,0.0,0.05,0.002,0.0,804,0,287.4,288.8,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6990.0,0.0,0.05,0.001,0.0,1110,10,292.4,293.8,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:19.000000000",6696.56,6995.0,0.0,0.05,0.002,0.0,1459,0,297.3,298.8,-0.999,0.0,3,0,0.0,45528.200000000004,0.0,-498585.67824]
["2026-03-18T09:30:32.000000000",6695.85,6400.0,295.4,296.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,8545,13,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6405.0,290.4,291.7,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,248,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6410.0,285.4,286.7,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,710,1,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6415.0,280.4,281.6,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,716,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6420.0,275.4,276.7,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1477,10,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6425.0,270.5,271.7,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,14394,10,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6430.0,265.5,266.7,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6435.0,260.5,261.7,0.992,0.0,4,0,0.1,0.15,-0.009,0.0,435,6,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6440.0,255.5,256.7,0.991,0.0,25,0,0.1,0.15,-0.009,0.0,652,4,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6445.0,250.5,251.7,0.991,0.0,0,0,0.1,0.2,-0.01,0.0,320,1,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6450.0,245.5,246.7,0.99,0.0,5,0,0.1,0.2,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6455.0,240.5,241.7,0.99,0.0,0,0,0.15,0.2,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6460.0,235.5,236.7,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,2940,24,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6465.0,230.5,231.7,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,253,6,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6470.0,225.5,226.7,0.988,0.0,6,0,0.15,0.25,-0.013,0.0,787,14,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6475.0,220.5,221.7,0.987,0.0,5,0,0.15,0.25,-0.013,0.0,2094,19,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6480.0,215.6,216.8,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,1088,2,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6485.0,210.6,211.8,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,3062,1,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6490.0,205.6,206.8,0.985,0.0,2,0,0.2,0.3,-0.016,0.0,1150,12,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6495.0,200.6,201.8,0.984,0.0,1,0,0.25,0.3,-0.017,0.0,2849,24,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6500.0,195.6,196.8,0.983,0.0,7,0,0.25,0.3,-0.018,0.0,7863,22,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6505.0,190.6,191.8,0.981,0.0,2,0,0.3,0.35,-0.019,0.0,3342,23,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6510.0,185.7,186.9,0.98,0.0,11,0,0.3,0.4,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6515.0,180.7,181.9,0.979,0.0,1,0,0.35,0.4,-0.022,0.0,1218,2,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6520.0,175.7,176.9,0.978,0.001,14,0,0.4,0.45,-0.023,0.001,498,63,51.2,45528.200000000004,-3240.7914,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6525.0,170.8,172.0,0.976,0.001,12,0,0.4,0.5,-0.024,0.001,7515,3,752.7,45528.200000000004,-50238.96255000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6530.0,165.8,167.0,0.974,0.001,11,0,0.45,0.55,-0.027,0.001,2844,28,285.5,45528.200000000004,-18969.343049999996,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6535.0,160.9,162.1,0.972,0.001,2,0,0.5,0.6,-0.029,0.001,724,41,72.6,45528.200000000004,-4834.403700000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6540.0,155.9,157.1,0.969,0.001,16,10,0.6,0.65,-0.031,0.001,1881,30,189.7,45528.200000000004,-12487.760250000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6545.0,151.0,152.2,0.967,0.001,1,0,0.65,0.7,-0.033,0.001,1335,14,133.6,45528.200000000004,-8932.263900000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6550.0,146.1,147.3,0.965,0.001,21,0,0.75,0.8,-0.035,0.001,3830,119,385.1,45528.200000000004,-25504.492650000007,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6555.0,141.2,142.3,0.961,0.001,16,0,0.8,0.9,-0.039,0.001,1439,128,145.5,45528.200000000004,-9528.19455,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6560.0,136.3,137.5,0.958,0.001,11,5,0.95,1.0,-0.042,0.001,2467,44,247.8,45528.200000000004,-16445.0076,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6565.0,131.4,132.5,0.955,0.001,24,0,1.05,1.1,-0.046,0.001,1220,104,124.4,45528.200000000004,-8008.2366,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6570.0,126.6,127.7,0.951,0.001,14,0,1.2,1.25,-0.049,0.001,1628,75,164.20000000000002,45528.200000000004,-10807.101900000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6575.0,121.7,122.9,0.947,0.001,10,0,1.35,1.45,-0.054,0.001,3436,64,344.59999999999997,45528.200000000004,-22939.982100000005,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6580.0,116.9,118.1,0.942,0.001,15,0,1.55,1.6,-0.058,0.001,4176,82,419.09999999999997,45528.200000000004,-27861.431850000004,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6585.0,112.2,113.3,0.937,0.001,72,0,1.8,1.85,-0.063,0.001,1843,21,191.5,45528.200000000004,-11858.350349999999,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6590.0,107.4,108.6,0.931,0.002,15,0,2.05,2.1,-0.069,0.002,2551,63,513.2,45528.200000000004,-33961.351200000005,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6595.0,102.7,103.8,0.925,0.002,45,0,2.35,2.4,-0.076,0.002,2131,39,435.20000000000005,45528.200000000004,-27935.086200000005,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6600.0,98.1,99.2,0.918,0.002,1070,0,2.7,2.75,-0.083,0.002,5336,89,1281.2,45528.200000000004,-57128.99220000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6605.0,93.5,94.5,0.912,0.002,26,0,3.0,3.2,-0.089,0.002,3514,35,708.0,45528.200000000004,-46710.24960000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6610.0,89.3,90.0,0.904,0.002,56,1,3.5,3.6,-0.097,0.002,4311,118,873.4,45528.200000000004,-56981.68350000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6615.0,84.5,85.5,0.895,0.002,17,0,4.0,4.1,-0.106,0.002,1879,77,379.2,45528.200000000004,-24935.345400000006,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6620.0,80.0,81.0,0.886,0.002,60,0,4.5,4.7,-0.115,0.002,2208,105,453.6,45528.200000000004,-28765.371600000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6625.0,76.0,76.7,0.876,0.002,85,19,5.2,5.3,-0.124,0.002,2137,77,444.4,45528.200000000004,-27479.768400000004,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6630.0,71.5,72.4,0.865,0.003,1071,3,5.9,6.0,-0.136,0.003,2690,80,1128.3000000000002,45528.200000000004,-32521.74345000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6635.0,67.3,68.2,0.853,0.003,71,2,6.7,6.8,-0.148,0.003,2914,84,895.5,45528.200000000004,-57108.90465000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6640.0,63.4,64.0,0.841,0.003,170,19,7.5,7.7,-0.16,0.003,3031,32,960.3,45528.200000000004,-57470.48055000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6645.0,59.3,60.0,0.827,0.003,95,49,8.5,8.7,-0.174,0.003,2691,128,835.8000000000001,45528.200000000004,-52147.279800000004,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6650.0,55.3,56.1,0.811,0.003,340,0,9.6,9.8,-0.189,0.003,2842,175,954.5999999999999,45528.200000000004,-50259.05010000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6655.0,51.6,52.2,0.796,0.004,60,21,10.8,11.0,-0.205,0.004,694,76,301.6,45528.200000000004,-16980.675600000006,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6660.0,47.9,48.5,0.779,0.004,1184,6,12.1,12.3,-0.221,0.004,2395,85,1431.6,45528.200000000004,-32434.697400000005,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6665.0,44.3,44.8,0.762,0.004,102,72,13.5,13.7,-0.239,0.004,823,35,370.0,45528.200000000004,-19310.831400000003,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6670.0,40.8,41.3,0.743,0.004,144,27,15.0,15.2,-0.258,0.004,1489,76,653.2,45528.200000000004,-36023.67300000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6675.0,37.5,37.9,0.723,0.004,184,63,16.6,16.9,-0.278,0.004,1209,22,557.2,45528.200000000004,-27452.985000000004,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6680.0,34.3,34.7,0.702,0.005,359,8,18.4,18.7,-0.299,0.005,1609,40,984.0,45528.200000000004,-41849.0625,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6685.0,31.2,31.5,0.68,0.005,194,30,20.3,20.6,-0.321,0.005,755,48,474.5,45528.200000000004,-18781.85925,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6690.0,28.3,28.5,0.657,0.005,249,66,22.4,22.6,-0.344,0.005,1603,106,926.0000000000001,45528.200000000004,-45330.904500000004,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6695.0,25.5,25.7,0.633,0.005,335,72,24.5,24.8,-0.367,0.005,566,116,450.5,45528.200000000004,-7733.70675,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6700.0,22.8,23.1,0.608,0.005,979,176,26.9,27.2,-0.392,0.005,3957,202,2468.0,45528.200000000004,-99701.2065,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6705.0,20.3,20.5,0.583,0.005,305,105,29.3,29.7,-0.418,0.005,342,36,323.50000000000006,45528.200000000004,-1238.7322499999989,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6710.0,17.9,18.2,0.556,0.006,388,114,32.0,32.4,-0.445,0.006,876,17,758.4,45528.200000000004,-19605.448800000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6715.0,15.8,15.9,0.528,0.006,532,44,34.7,35.2,-0.472,0.006,670,37,721.2,45528.200000000004,-5544.163800000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6720.0,13.7,13.9,0.5,0.006,988,107,37.7,38.1,-0.501,0.006,1130,22,1270.8,45528.200000000004,-5704.864200000003,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6725.0,11.9,12.0,0.472,0.006,1197,108,40.8,41.2,-0.529,0.006,1553,66,1650.0,45528.200000000004,-14302.335599999993,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6730.0,10.2,10.3,0.442,0.006,900,99,43.9,44.5,-0.558,0.006,660,13,936.0,45528.200000000004,9642.024000000003,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6735.0,8.6,8.8,0.413,0.006,497,45,47.3,47.9,-0.588,0.006,441,53,562.8,45528.200000000004,2249.805600000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6740.0,7.2,7.4,0.383,0.006,522,190,50.9,51.6,-0.618,0.006,431,17,571.8,45528.200000000004,3655.9341000000018,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6745.0,6.0,6.2,0.353,0.006,703,67,54.7,55.7,-0.648,0.006,593,7,777.6,45528.200000000004,4419.260999999999,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6750.0,5.0,5.1,0.322,0.006,2824,138,58.6,59.3,-0.678,0.006,1710,71,2720.4,45528.200000000004,44755.0614,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6755.0,4.0,4.2,0.292,0.005,713,95,62.7,63.7,-0.708,0.005,336,10,524.5,45528.200000000004,12621.67725,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6760.0,3.3,3.4,0.263,0.005,1543,227,66.9,68.0,-0.738,0.005,499,2,1021.0000000000001,45528.200000000004,34952.337,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6765.0,2.65,2.75,0.233,0.005,1342,182,71.2,72.3,-0.767,0.005,217,4,779.5,45528.200000000004,37664.15625,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6770.0,2.1,2.2,0.205,0.005,2101,173,75.7,76.8,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,47875.3275,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6775.0,1.65,1.75,0.177,0.004,1066,221,80.2,81.3,-0.823,0.004,467,3,613.2,45528.200000000004,16043.256600000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6780.0,1.3,1.4,0.151,0.004,1803,299,84.8,85.6,-0.849,0.004,631,3,973.6,45528.200000000004,31390.144800000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6785.0,1.0,1.1,0.128,0.004,1641,236,89.6,90.7,-0.872,0.004,104,0,698.0,45528.200000000004,41166.0858,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6790.0,0.8,0.85,0.106,0.003,3904,181,94.3,95.5,-0.895,0.003,334,0,1271.4,45528.200000000004,71712.55350000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6795.0,0.6,0.7,0.087,0.003,1577,233,99.1,100.3,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28142.65755,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6800.0,0.5,0.55,0.07,0.002,5538,270,104.0,105.2,-0.93,0.002,1366,2,1380.8,45528.200000000004,55870.17240000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6805.0,0.35,0.45,0.056,0.002,4330,245,108.9,110.1,-0.945,0.002,82,7,882.4,45528.200000000004,56887.941600000006,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6810.0,0.3,0.35,0.044,0.002,3917,129,113.8,115.0,-0.956,0.002,187,9,820.8000000000001,45528.200000000004,49951.04100000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6815.0,0.25,0.3,0.033,0.001,1567,35,118.7,120.0,-0.967,0.001,140,5,170.7,45528.200000000004,9554.977950000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6820.0,0.2,0.25,0.03,0.001,2010,127,123.7,124.9,-0.971,0.001,160,30,217.00000000000003,45528.200000000004,12387.322500000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6825.0,0.15,0.2,0.022,0.001,8392,144,128.7,129.9,-0.978,0.001,659,33,905.1,45528.200000000004,51779.00805,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6830.0,0.1,0.2,0.019,0.001,2376,188,133.6,134.9,-0.981,0.001,89,0,246.5,45528.200000000004,15313.408950000001,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6835.0,0.1,0.15,0.014,0.001,3269,140,138.6,139.9,-0.987,0.001,329,3,359.8,45528.200000000004,19685.799000000003,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6840.0,0.1,0.15,0.012,0.001,2249,85,143.6,144.9,-0.988,0.001,122,0,237.1,45528.200000000004,14242.072950000002,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6845.0,0.1,0.15,0.011,0.001,1668,217,148.6,149.9,-0.99,0.001,688,0,235.6,45528.200000000004,6561.932999999999,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6850.0,0.05,0.1,0.008,0.0,3686,13,153.6,154.9,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6855.0,0.05,0.1,0.008,0.0,1927,56,158.6,159.9,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6860.0,0.05,0.1,0.007,0.0,2028,49,163.6,164.9,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6865.0,0.05,0.1,0.006,0.0,968,3,168.6,169.9,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6870.0,0.05,0.1,0.005,0.0,12142,188,173.5,174.9,-0.995,0.0,184,15,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6875.0,0.05,0.1,0.005,0.0,10883,51,178.5,179.9,-0.995,0.0,227,15,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6880.0,0.05,0.1,0.004,0.0,1167,17,183.5,184.8,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6885.0,0.05,0.1,0.004,0.0,1416,20,188.5,189.8,-0.997,0.0,42,4,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6890.0,0.0,0.05,0.004,0.0,1351,109,193.5,194.8,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6895.0,0.0,0.05,0.004,0.0,493,5,198.5,199.8,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6900.0,0.0,0.05,0.004,0.0,2810,140,203.5,204.8,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6905.0,0.0,0.05,0.004,0.0,716,0,208.5,209.8,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6910.0,0.0,0.05,0.004,0.0,1087,1,213.6,214.8,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6915.0,0.0,0.05,0.002,0.0,966,25,218.5,219.8,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6920.0,0.0,0.05,0.002,0.0,989,0,223.5,224.4,-0.998,0.0,28,1,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6925.0,0.0,0.05,0.002,0.0,1174,2,228.5,229.8,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6930.0,0.0,0.05,0.002,0.0,738,0,233.5,234.8,-0.998,0.0,132,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6935.0,0.0,0.05,0.002,0.0,2224,0,238.5,239.8,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6940.0,0.0,0.05,0.002,0.0,489,0,243.5,244.8,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6945.0,0.0,0.05,0.002,0.0,789,0,248.5,249.8,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6950.0,0.0,0.05,0.002,0.0,5633,0,253.5,254.8,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6955.0,0.0,0.05,0.002,0.0,285,0,258.5,259.8,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6960.0,0.0,0.05,0.002,0.0,1580,0,263.5,264.7,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6965.0,0.0,0.05,0.002,0.0,310,0,268.5,269.7,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6970.0,0.0,0.05,0.002,0.0,9147,10,273.5,274.7,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6975.0,0.0,0.05,0.002,0.0,8687,0,278.5,279.7,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6980.0,0.0,0.05,0.002,0.0,4531,0,283.5,284.7,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6985.0,0.0,0.05,0.002,0.0,804,0,288.5,289.7,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6990.0,0.0,0.05,0.001,0.0,1110,10,293.5,294.7,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:32.000000000",6695.85,6995.0,0.0,0.05,0.002,0.0,1459,0,298.5,299.7,-0.999,0.0,3,0,0.0,45528.200000000004,0.0,-498532.81590000005]
["2026-03-18T09:30:44.000000000",6693.63,6395.0,297.8,299.4,0.995,0.0,0,0,0.05,0.15,-0.006,0.0,360,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6400.0,292.8,294.4,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,8545,13,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6405.0,287.8,289.4,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,248,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6410.0,282.8,284.4,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,710,1,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6415.0,277.8,279.4,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,716,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6420.0,272.8,274.4,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1477,10,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6425.0,267.8,269.4,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,14394,10,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6430.0,262.8,264.7,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6435.0,257.8,259.6,0.992,0.0,4,0,0.1,0.15,-0.009,0.0,435,6,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6440.0,252.8,254.6,0.991,0.0,25,0,0.1,0.2,-0.009,0.0,652,4,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6445.0,247.8,249.6,0.991,0.0,0,0,0.1,0.2,-0.01,0.0,320,1,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6450.0,242.8,244.7,0.99,0.0,5,0,0.15,0.2,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6455.0,237.8,239.7,0.99,0.0,0,0,0.15,0.2,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6460.0,232.8,234.7,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,2940,24,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6465.0,227.9,229.7,0.989,0.0,0,0,0.15,0.25,-0.012,0.0,253,8,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6470.0,222.9,224.7,0.988,0.0,6,0,0.2,0.25,-0.013,0.0,787,14,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6475.0,217.9,219.5,0.987,0.0,5,0,0.2,0.25,-0.013,0.0,2094,34,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6480.0,212.9,214.5,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,1088,2,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6485.0,207.9,209.5,0.985,0.0,0,0,0.2,0.3,-0.015,0.0,3062,1,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6490.0,202.9,204.8,0.985,0.0,2,0,0.25,0.3,-0.016,0.0,1150,12,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6495.0,197.9,199.9,0.984,0.0,1,0,0.25,0.3,-0.017,0.0,2849,25,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6500.0,193.0,194.8,0.983,0.0,7,0,0.25,0.35,-0.018,0.0,7863,26,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6505.0,188.0,189.6,0.981,0.0,2,0,0.3,0.35,-0.019,0.0,3342,23,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6510.0,183.0,184.9,0.98,0.0,11,0,0.35,0.4,-0.02,0.0,767,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6515.0,178.1,179.9,0.979,0.0,1,0,0.35,0.45,-0.022,0.0,1218,5,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6520.0,173.1,174.7,0.978,0.001,14,0,0.4,0.45,-0.023,0.001,498,63,51.2,45528.200000000004,-3239.71692,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6525.0,168.1,170.0,0.976,0.001,12,0,0.45,0.5,-0.024,0.001,7515,6,752.7,45528.200000000004,-50222.30589000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6530.0,163.2,165.0,0.974,0.001,11,0,0.5,0.55,-0.027,0.001,2844,28,285.5,45528.200000000004,-18963.053789999998,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6535.0,158.2,160.2,0.972,0.001,2,0,0.55,0.6,-0.029,0.001,724,41,72.6,45528.200000000004,-4832.80086,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6540.0,153.3,154.9,0.969,0.001,16,10,0.6,0.7,-0.031,0.001,1881,38,189.7,45528.200000000004,-12483.619950000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6545.0,148.4,150.2,0.967,0.001,1,0,0.7,0.75,-0.033,0.001,1335,32,133.6,45528.200000000004,-8929.302420000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6550.0,143.5,145.4,0.965,0.001,21,0,0.75,0.85,-0.035,0.001,3830,157,385.1,45528.200000000004,-25496.036670000005,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6555.0,138.6,140.4,0.961,0.001,16,0,0.85,0.95,-0.039,0.001,1439,130,145.5,45528.200000000004,-9525.035490000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6560.0,133.7,135.5,0.958,0.001,11,5,1.0,1.05,-0.042,0.001,2467,62,247.8,45528.200000000004,-16439.55528,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6565.0,128.9,130.4,0.955,0.001,24,0,1.15,1.2,-0.046,0.001,1220,133,124.4,45528.200000000004,-8005.58148,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6570.0,124.0,125.8,0.951,0.001,14,0,1.3,1.35,-0.049,0.001,1628,238,164.20000000000002,45528.200000000004,-10803.51882,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6575.0,119.2,121.0,0.947,0.001,10,0,1.45,1.55,-0.054,0.001,3436,155,344.59999999999997,45528.200000000004,-22932.37638,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6580.0,114.4,115.7,0.942,0.001,15,0,1.7,1.75,-0.058,0.001,4176,146,419.09999999999997,45528.200000000004,-27852.19443,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6585.0,109.7,110.9,0.937,0.001,72,0,1.9,2.0,-0.063,0.001,1843,94,191.5,45528.200000000004,-11854.41873,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6590.0,104.9,106.2,0.931,0.002,15,0,2.2,2.3,-0.069,0.002,2551,127,513.2,45528.200000000004,-33950.09136,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6595.0,100.3,101.5,0.925,0.002,45,0,2.55,2.65,-0.076,0.002,2131,93,435.20000000000005,45528.200000000004,-27925.824360000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6600.0,95.7,96.9,0.918,0.002,1070,0,2.9,3.0,-0.083,0.002,5336,187,1281.2,45528.200000000004,-57110.05116,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6605.0,91.1,92.2,0.912,0.002,26,0,3.3,3.5,-0.089,0.002,3514,54,708.0,45528.200000000004,-46694.76288000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6610.0,86.8,87.3,0.904,0.002,56,1,3.7,3.9,-0.097,0.002,4311,172,873.4,45528.200000000004,-56962.7913,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6615.0,82.1,83.2,0.895,0.002,17,0,4.3,4.5,-0.106,0.002,1879,83,379.2,45528.200000000004,-24927.078120000006,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6620.0,77.7,78.8,0.886,0.002,60,0,4.9,5.1,-0.115,0.002,2208,127,453.6,45528.200000000004,-28755.834480000005,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6625.0,73.6,74.1,0.876,0.002,85,19,5.6,5.7,-0.124,0.002,2137,102,444.4,45528.200000000004,-27470.657520000004,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6630.0,69.2,70.1,0.865,0.003,1071,3,6.3,6.5,-0.136,0.003,2690,118,1128.3000000000002,45528.200000000004,-32510.960910000005,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6635.0,65.1,65.9,0.853,0.003,71,2,7.2,7.4,-0.148,0.003,2914,112,895.5,45528.200000000004,-57089.97027000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6640.0,61.0,61.8,0.841,0.003,170,20,8.1,8.3,-0.16,0.003,3031,55,960.3,45528.200000000004,-57451.42629000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6645.0,57.0,57.8,0.827,0.003,95,50,9.1,9.3,-0.174,0.003,2691,143,835.8000000000001,45528.200000000004,-52129.99044000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6650.0,53.3,53.8,0.811,0.003,340,3,10.3,10.5,-0.189,0.003,2842,194,954.5999999999999,45528.200000000004,-50242.38678,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6655.0,49.5,50.2,0.796,0.004,60,21,11.5,11.7,-0.205,0.004,694,98,301.6,45528.200000000004,-16975.045680000003,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6660.0,46.0,46.4,0.779,0.004,1184,6,12.8,13.1,-0.221,0.004,2395,120,1431.6,45528.200000000004,-32423.943720000007,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6665.0,42.4,42.9,0.762,0.004,102,73,14.3,14.5,-0.239,0.004,823,50,370.0,45528.200000000004,-19304.428920000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6670.0,39.0,39.4,0.743,0.004,144,27,15.9,16.1,-0.258,0.004,1489,88,653.2,45528.200000000004,-36011.72940000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6675.0,35.8,36.1,0.723,0.004,184,67,17.6,17.9,-0.278,0.004,1209,50,557.2,45528.200000000004,-27443.883,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6680.0,32.6,33.0,0.702,0.005,359,10,19.4,19.7,-0.299,0.005,1609,62,984.0,45528.200000000004,-41835.1875,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6685.0,29.7,29.9,0.68,0.005,194,32,21.4,21.7,-0.321,0.005,755,62,474.5,45528.200000000004,-18775.63215,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6690.0,26.8,27.1,0.657,0.005,249,67,23.6,23.8,-0.344,0.005,1603,126,926.0000000000001,45528.200000000004,-45315.8751,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6695.0,24.1,24.3,0.633,0.005,335,90,25.8,26.0,-0.367,0.005,566,140,450.5,45528.200000000004,-7731.142650000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6700.0,21.5,21.7,0.608,0.005,979,229,28.2,28.5,-0.392,0.005,3957,224,2468.0,45528.200000000004,-99668.1507,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6705.0,19.0,19.3,0.583,0.005,305,128,30.7,31.1,-0.418,0.005,342,55,323.50000000000006,45528.200000000004,-1238.3215499999988,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6710.0,16.8,17.0,0.556,0.006,388,134,33.5,33.9,-0.445,0.006,876,20,758.4,45528.200000000004,-19598.948640000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6715.0,14.7,14.9,0.528,0.006,532,50,36.3,36.8,-0.472,0.006,670,40,721.2,45528.200000000004,-5542.325640000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6720.0,12.7,12.9,0.5,0.006,988,119,39.4,39.8,-0.501,0.006,1130,23,1270.8,45528.200000000004,-5702.972760000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6725.0,10.9,11.2,0.472,0.006,1197,127,42.6,43.0,-0.529,0.006,1553,68,1650.0,45528.200000000004,-14297.593679999993,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6730.0,9.3,9.5,0.442,0.006,900,114,45.9,46.4,-0.558,0.006,660,14,936.0,45528.200000000004,9638.827200000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6735.0,7.9,8.1,0.413,0.006,497,61,49.2,50.2,-0.588,0.006,441,53,562.8,45528.200000000004,2249.059680000002,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6740.0,6.6,6.8,0.383,0.006,522,202,53.2,53.7,-0.618,0.006,431,18,571.8,45528.200000000004,3654.7219800000016,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6745.0,5.5,5.7,0.353,0.006,703,71,56.7,57.8,-0.648,0.006,593,7,777.6,45528.200000000004,4417.795799999999,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6750.0,4.5,4.7,0.322,0.006,2824,162,60.7,61.8,-0.678,0.006,1710,71,2720.4,45528.200000000004,44740.22292000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6755.0,3.7,3.8,0.292,0.005,713,112,64.9,66.0,-0.708,0.005,336,10,524.5,45528.200000000004,12617.49255,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6760.0,2.95,3.1,0.263,0.005,1543,495,69.2,70.3,-0.738,0.005,499,2,1021.0000000000001,45528.200000000004,34940.7486,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6765.0,2.4,2.45,0.233,0.005,1342,205,73.5,74.7,-0.767,0.005,217,5,779.5,45528.200000000004,37651.668750000004,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6770.0,1.9,1.95,0.205,0.005,2101,199,78.0,79.2,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,47859.4545,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6775.0,1.5,1.55,0.177,0.004,1066,230,82.6,83.9,-0.823,0.004,467,4,613.2,45528.200000000004,16037.937479999999,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6780.0,1.15,1.25,0.151,0.004,1803,582,87.7,88.3,-0.849,0.004,631,3,973.6,45528.200000000004,31379.73744,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6785.0,0.9,1.0,0.128,0.004,1641,262,91.8,93.3,-0.872,0.004,104,0,698.0,45528.200000000004,41152.43724,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6790.0,0.7,0.8,0.106,0.003,3904,229,96.6,98.1,-0.895,0.003,334,0,1271.4,45528.200000000004,71688.7773,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6795.0,0.55,0.6,0.087,0.003,1577,257,101.0,102.9,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28133.326889999997,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6800.0,0.4,0.5,0.07,0.002,5538,397,106.0,107.8,-0.93,0.002,1366,2,1380.8,45528.200000000004,55851.648720000005,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6805.0,0.35,0.4,0.056,0.002,4330,319,110.9,112.7,-0.945,0.002,82,7,882.4,45528.200000000004,56869.080480000004,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6810.0,0.25,0.3,0.044,0.002,3917,275,115.7,117.7,-0.956,0.002,187,9,820.8000000000001,45528.200000000004,49934.47980000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6815.0,0.2,0.3,0.033,0.001,1567,36,121.0,122.6,-0.967,0.001,140,5,170.7,45528.200000000004,9551.810010000001,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6820.0,0.15,0.25,0.03,0.001,2010,139,125.6,127.6,-0.971,0.001,160,30,217.00000000000003,45528.200000000004,12383.215500000004,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6825.0,0.15,0.2,0.022,0.001,8392,157,130.6,132.6,-0.978,0.001,659,33,905.1,45528.200000000004,51761.84079,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6830.0,0.1,0.2,0.019,0.001,2376,191,135.9,137.5,-0.981,0.001,89,6,246.5,45528.200000000004,15308.33181,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6835.0,0.1,0.15,0.014,0.001,3269,140,140.6,142.5,-0.987,0.001,329,3,359.8,45528.200000000004,19679.2722,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6840.0,0.1,0.15,0.012,0.001,2249,96,145.6,147.5,-0.988,0.001,122,0,237.1,45528.200000000004,14237.35101,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6845.0,0.05,0.15,0.011,0.001,1668,219,150.5,152.5,-0.99,0.001,688,0,235.6,45528.200000000004,6559.757399999999,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6850.0,0.05,0.1,0.008,0.0,3686,17,155.5,157.5,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6855.0,0.05,0.1,0.008,0.0,1927,56,160.6,162.5,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6860.0,0.05,0.1,0.007,0.0,2028,185,165.5,167.5,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6865.0,0.05,0.1,0.006,0.0,968,3,170.5,172.5,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6870.0,0.05,0.1,0.005,0.0,12142,188,175.8,177.5,-0.995,0.0,184,15,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6875.0,0.05,0.1,0.005,0.0,10883,51,180.8,182.5,-0.995,0.0,227,15,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6880.0,0.05,0.1,0.004,0.0,1167,17,185.8,187.5,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6885.0,0.0,0.1,0.004,0.0,1416,25,190.8,192.5,-0.997,0.0,42,4,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6890.0,0.0,0.05,0.004,0.0,1351,109,195.8,197.5,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6895.0,0.0,0.05,0.004,0.0,493,5,200.8,202.5,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6900.0,0.0,0.05,0.004,0.0,2810,140,205.8,207.5,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6905.0,0.0,0.05,0.004,0.0,716,0,210.8,212.5,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6910.0,0.0,0.05,0.004,0.0,1087,1,215.8,217.5,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6915.0,0.0,0.05,0.002,0.0,966,25,220.8,222.5,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6920.0,0.0,0.05,0.002,0.0,989,0,218.9,227.4,-0.998,0.0,28,1,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6925.0,0.0,0.05,0.002,0.0,1174,2,223.7,232.4,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6930.0,0.0,0.05,0.002,0.0,738,0,228.7,237.4,-0.998,0.0,132,6,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6935.0,0.0,0.05,0.002,0.0,2224,0,233.7,242.4,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6940.0,0.0,0.05,0.002,0.0,489,0,235.9,247.4,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6945.0,0.0,0.05,0.002,0.0,789,0,240.9,252.4,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6950.0,0.0,0.05,0.002,0.0,5633,0,247.5,257.4,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6955.0,0.0,0.05,0.002,0.0,285,0,252.5,262.4,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6960.0,0.0,0.05,0.002,0.0,1580,0,257.5,267.4,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6965.0,0.0,0.05,0.002,0.0,310,0,262.5,272.4,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6970.0,0.0,0.05,0.002,0.0,9147,10,265.9,277.4,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6975.0,0.0,0.05,0.002,0.0,8687,0,272.5,282.4,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6980.0,0.0,0.05,0.002,0.0,4531,0,277.5,287.4,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6985.0,0.0,0.05,0.002,0.0,804,0,282.5,292.4,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:44.000000000",6693.63,6990.0,0.0,0.05,0.001,0.0,1110,10,287.5,297.4,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-498367.52801999997]
["2026-03-18T09:30:57.000000000",6692.09,6395.0,295.1,297.0,0.995,0.0,0,0,0.05,0.15,-0.006,0.0,360,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6400.0,290.1,292.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,8545,13,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6405.0,285.1,287.0,0.994,0.0,0,0,0.1,0.15,-0.007,0.0,248,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6410.0,280.1,282.0,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,710,1,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6415.0,275.1,277.0,0.993,0.0,0,0,0.1,0.15,-0.007,0.0,716,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6420.0,270.1,272.0,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,1477,10,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6425.0,264.9,267.0,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,14394,13,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6430.0,259.9,262.0,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1654,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6435.0,255.2,257.0,0.992,0.0,4,0,0.1,0.15,-0.009,0.0,435,6,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6440.0,250.2,252.0,0.991,0.0,25,0,0.1,0.2,-0.009,0.0,652,4,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6445.0,245.2,247.0,0.991,0.0,0,0,0.15,0.2,-0.01,0.0,320,5,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6450.0,240.2,242.0,0.99,0.0,5,0,0.15,0.2,-0.01,0.0,12692,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6455.0,235.2,237.1,0.99,0.0,0,0,0.15,0.2,-0.011,0.0,328,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6460.0,230.2,232.1,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,2940,24,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6465.0,225.2,227.1,0.989,0.0,0,0,0.15,0.25,-0.012,0.0,253,8,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6470.0,220.2,222.1,0.988,0.0,6,0,0.2,0.25,-0.013,0.0,787,17,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6475.0,215.0,217.1,0.987,0.0,5,0,0.2,0.25,-0.013,0.0,2094,34,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6480.0,210.0,212.1,0.987,0.0,27,0,0.2,0.25,-0.014,0.0,1088,2,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6485.0,205.0,207.1,0.985,0.0,0,0,0.25,0.3,-0.015,0.0,3062,1,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6490.0,200.0,202.2,0.985,0.0,2,0,0.25,0.3,-0.016,0.0,1150,12,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6495.0,195.0,197.2,0.984,0.0,1,0,0.25,0.35,-0.017,0.0,2849,26,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6500.0,190.1,192.2,0.983,0.0,7,0,0.3,0.35,-0.018,0.0,7863,31,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6505.0,185.1,187.2,0.981,0.0,2,0,0.3,0.4,-0.019,0.0,3342,25,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6510.0,180.1,182.3,0.98,0.0,11,0,0.35,0.4,-0.02,0.0,767,4,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6515.0,175.2,177.3,0.979,0.0,1,0,0.4,0.45,-0.022,0.0,1218,5,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6520.0,170.2,172.3,0.978,0.001,14,0,0.45,0.5,-0.023,0.001,498,103,51.2,45528.200000000004,-3238.9715600000004,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6525.0,165.2,167.4,0.976,0.001,12,0,0.5,0.55,-0.024,0.001,7515,6,752.7,45528.200000000004,-50210.75127000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6530.0,160.3,162.4,0.974,0.001,11,0,0.55,0.6,-0.027,0.001,2844,29,285.5,45528.200000000004,-18958.69097,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6535.0,155.7,157.4,0.972,0.001,2,0,0.6,0.65,-0.029,0.001,724,41,72.6,45528.200000000004,-4831.688980000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6540.0,150.8,152.4,0.969,0.001,16,10,0.65,0.75,-0.031,0.001,1881,41,189.7,45528.200000000004,-12480.74785,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6545.0,145.5,147.5,0.967,0.001,1,0,0.75,0.8,-0.033,0.001,1335,73,133.6,45528.200000000004,-8927.248060000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6550.0,140.9,142.2,0.965,0.001,21,0,0.85,0.9,-0.035,0.001,3830,190,385.1,45528.200000000004,-25490.170810000003,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6555.0,135.7,137.7,0.961,0.001,16,0,0.95,1.05,-0.039,0.001,1439,136,145.5,45528.200000000004,-9522.844070000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6560.0,130.8,132.9,0.958,0.001,11,5,1.1,1.15,-0.042,0.001,2467,110,247.8,45528.200000000004,-16435.77304,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6565.0,126.0,128.0,0.955,0.001,24,0,1.25,1.3,-0.046,0.001,1220,147,124.4,45528.200000000004,-8003.739640000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6570.0,121.5,123.3,0.951,0.001,14,0,1.4,1.5,-0.049,0.001,1628,290,164.20000000000002,45528.200000000004,-10801.033260000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6575.0,116.4,118.1,0.947,0.001,10,0,1.6,1.7,-0.054,0.001,3436,159,344.59999999999997,45528.200000000004,-22927.10034,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6580.0,111.6,113.3,0.942,0.001,15,0,1.85,1.9,-0.058,0.001,4176,206,419.09999999999997,45528.200000000004,-27845.786490000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6585.0,106.9,108.6,0.937,0.001,72,0,2.1,2.2,-0.063,0.001,1843,143,191.5,45528.200000000004,-11851.69139,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6590.0,102.5,103.9,0.931,0.002,15,0,2.4,2.5,-0.069,0.002,2551,172,513.2,45528.200000000004,-33942.28048,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6595.0,97.6,99.2,0.925,0.002,45,0,2.75,2.85,-0.076,0.002,2131,107,435.20000000000005,45528.200000000004,-27919.399480000004,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6600.0,93.0,94.6,0.918,0.002,1070,0,3.1,3.3,-0.083,0.002,5336,239,1281.2,45528.200000000004,-57096.91188,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6605.0,88.8,90.1,0.912,0.002,26,0,3.6,3.7,-0.089,0.002,3514,89,708.0,45528.200000000004,-46684.019840000015,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6610.0,84.7,85.5,0.904,0.002,56,1,4.1,4.2,-0.097,0.002,4311,208,873.4,45528.200000000004,-56949.6859,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6615.0,79.9,81.1,0.895,0.002,17,0,4.6,4.8,-0.106,0.002,1879,126,379.2,45528.200000000004,-24921.34316,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6620.0,75.5,76.7,0.886,0.002,60,0,5.3,5.5,-0.115,0.002,2208,170,453.6,45528.200000000004,-28749.218640000003,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6625.0,71.6,72.4,0.876,0.002,85,19,6.0,6.2,-0.124,0.002,2137,161,444.4,45528.200000000004,-27464.337360000005,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6630.0,67.4,68.2,0.865,0.003,1071,5,6.8,7.0,-0.136,0.003,2690,129,1128.3000000000002,45528.200000000004,-32503.481130000004,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6635.0,63.2,64.1,0.853,0.003,71,2,7.7,7.9,-0.148,0.003,2914,117,895.5,45528.200000000004,-57076.83561000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6640.0,59.2,60.1,0.841,0.003,170,20,8.7,8.9,-0.16,0.003,3031,65,960.3,45528.200000000004,-57438.20847000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6645.0,55.3,56.2,0.827,0.003,95,50,9.8,9.9,-0.174,0.003,2691,154,835.8000000000001,45528.200000000004,-52117.996920000005,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6650.0,51.6,52.3,0.811,0.003,340,3,11.0,11.1,-0.189,0.003,2842,228,954.5999999999999,45528.200000000004,-50230.827540000006,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6655.0,48.0,48.4,0.796,0.004,60,21,12.2,12.4,-0.205,0.004,694,113,301.6,45528.200000000004,-16971.140240000004,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6660.0,44.4,44.8,0.779,0.004,1184,7,13.6,13.8,-0.221,0.004,2395,130,1431.6,45528.200000000004,-32416.48396,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6665.0,40.9,41.3,0.762,0.004,102,73,15.2,15.4,-0.239,0.004,823,56,370.0,45528.200000000004,-19299.987560000005,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6670.0,37.6,38.0,0.743,0.004,144,28,16.8,17.0,-0.258,0.004,1489,100,653.2,45528.200000000004,-36003.44420000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6675.0,34.4,34.8,0.723,0.004,184,67,18.6,18.8,-0.278,0.004,1209,98,557.2,45528.200000000004,-27437.569000000003,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6680.0,31.3,31.6,0.702,0.005,359,10,20.5,20.7,-0.299,0.005,1609,63,984.0,45528.200000000004,-41825.5625,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6685.0,28.4,28.7,0.68,0.005,194,40,22.5,22.8,-0.321,0.005,755,74,474.5,45528.200000000004,-18771.31245,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6690.0,25.6,25.8,0.657,0.005,249,94,24.7,25.0,-0.344,0.005,1603,200,926.0000000000001,45528.200000000004,-45305.4493,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6695.0,22.9,23.2,0.633,0.005,335,117,27.1,27.3,-0.367,0.005,566,160,450.5,45528.200000000004,-7729.36395,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6700.0,20.4,20.7,0.608,0.005,979,256,29.5,29.9,-0.392,0.005,3957,237,2468.0,45528.200000000004,-99645.2201,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6705.0,18.0,18.3,0.583,0.005,305,131,32.2,32.5,-0.418,0.005,342,55,323.50000000000006,45528.200000000004,-1238.0366499999989,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6710.0,15.9,16.1,0.556,0.006,388,173,34.9,35.3,-0.445,0.006,876,21,758.4,45528.200000000004,-19594.43952,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6715.0,13.8,14.1,0.528,0.006,532,56,37.9,38.3,-0.472,0.006,670,43,721.2,45528.200000000004,-5541.050520000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6720.0,12.0,12.2,0.5,0.006,988,145,41.0,41.4,-0.501,0.006,1130,23,1270.8,45528.200000000004,-5701.660680000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6725.0,10.3,10.5,0.472,0.006,1197,147,44.3,44.8,-0.529,0.006,1553,79,1650.0,45528.200000000004,-14294.304239999994,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6730.0,8.7,8.9,0.442,0.006,900,155,47.6,48.2,-0.558,0.006,660,16,936.0,45528.200000000004,9636.609600000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6735.0,7.3,7.5,0.413,0.006,497,66,51.2,52.0,-0.588,0.006,441,53,562.8,45528.200000000004,2248.542240000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6740.0,6.1,6.3,0.383,0.006,522,263,55.0,55.7,-0.618,0.006,431,18,571.8,45528.200000000004,3653.881140000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6745.0,5.1,5.2,0.353,0.006,703,85,58.9,60.3,-0.648,0.006,593,7,777.6,45528.200000000004,4416.7793999999985,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6750.0,4.2,4.3,0.322,0.006,2824,190,62.9,63.7,-0.678,0.006,1710,76,2720.4,45528.200000000004,44729.929560000004,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6755.0,3.4,3.5,0.292,0.005,713,130,67.1,68.3,-0.708,0.005,336,10,524.5,45528.200000000004,12614.589650000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6760.0,2.75,2.85,0.263,0.005,1543,512,71.4,72.9,-0.738,0.005,499,2,1021.0000000000001,45528.200000000004,34932.7098,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6765.0,2.2,2.3,0.233,0.005,1342,216,75.8,77.4,-0.767,0.005,217,5,779.5,45528.200000000004,37643.00625,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6770.0,1.75,1.8,0.205,0.005,2101,226,80.5,81.9,-0.796,0.005,671,0,1386.0000000000002,45528.200000000004,47848.44350000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6775.0,1.35,1.45,0.177,0.004,1066,250,84.9,86.6,-0.823,0.004,467,4,613.2,45528.200000000004,16034.24764,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6780.0,1.1,1.15,0.151,0.004,1803,615,89.6,90.6,-0.849,0.004,631,3,973.6,45528.200000000004,31372.51792,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6785.0,0.85,0.9,0.128,0.004,1641,293,94.4,96.0,-0.872,0.004,104,0,698.0,45528.200000000004,41142.96932,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6790.0,0.65,0.75,0.106,0.003,3904,343,99.1,100.9,-0.895,0.003,334,0,1271.4,45528.200000000004,71672.28390000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6795.0,0.5,0.6,0.087,0.003,1577,298,103.8,105.5,-0.914,0.003,176,0,525.9000000000001,45528.200000000004,28126.854269999996,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6800.0,0.4,0.45,0.07,0.002,5538,417,108.7,110.4,-0.93,0.002,1366,2,1380.8,45528.200000000004,55838.79896000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6805.0,0.3,0.4,0.056,0.002,4330,423,113.5,115.6,-0.945,0.002,82,7,882.4,45528.200000000004,56855.99664,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6810.0,0.25,0.3,0.044,0.002,3917,299,118.4,120.5,-0.956,0.002,187,9,820.8000000000001,45528.200000000004,49922.991400000006,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6815.0,0.2,0.25,0.033,0.001,1567,50,123.4,125.5,-0.967,0.001,140,15,170.7,45528.200000000004,9549.612430000001,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6820.0,0.15,0.25,0.03,0.001,2010,154,128.3,130.2,-0.971,0.001,160,30,217.00000000000003,45528.200000000004,12380.366500000002,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6825.0,0.1,0.2,0.022,0.001,8392,163,133.9,135.1,-0.978,0.001,659,33,905.1,45528.200000000004,51749.93197,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6830.0,0.1,0.15,0.019,0.001,2376,244,138.3,140.1,-0.981,0.001,89,6,246.5,45528.200000000004,15304.80983,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6835.0,0.1,0.15,0.014,0.001,3269,142,143.2,145.1,-0.987,0.001,329,3,359.8,45528.200000000004,19674.7446,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6840.0,0.1,0.15,0.012,0.001,2249,96,148.2,150.1,-0.988,0.001,122,0,237.1,45528.200000000004,14234.07543,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6845.0,0.05,0.15,0.011,0.001,1668,219,153.3,155.1,-0.99,0.001,688,0,235.6,45528.200000000004,6558.2482,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6850.0,0.05,0.1,0.008,0.0,3686,25,158.3,160.1,-0.992,0.0,1202,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6855.0,0.05,0.1,0.008,0.0,1927,56,163.2,165.1,-0.992,0.0,40,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6860.0,0.05,0.1,0.007,0.0,2028,185,168.3,170.3,-0.994,0.0,249,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6865.0,0.05,0.1,0.006,0.0,968,3,173.2,175.3,-0.995,0.0,46,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6870.0,0.05,0.1,0.005,0.0,12142,188,178.2,180.3,-0.995,0.0,184,15,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6875.0,0.05,0.1,0.005,0.0,10883,51,183.1,185.3,-0.995,0.0,227,15,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6880.0,0.05,0.1,0.004,0.0,1167,22,185.1,190.3,-0.996,0.0,84,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6885.0,0.05,0.1,0.004,0.0,1416,45,190.1,195.3,-0.997,0.0,42,14,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6890.0,0.0,0.05,0.004,0.0,1351,124,195.0,200.3,-0.997,0.0,48,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6895.0,0.0,0.05,0.004,0.0,493,5,197.5,205.3,-0.997,0.0,9,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6900.0,0.0,0.05,0.004,0.0,2810,140,208.0,210.3,-0.997,0.0,774,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6905.0,0.0,0.05,0.004,0.0,716,0,207.5,215.3,-0.997,0.0,17,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6910.0,0.0,0.05,0.004,0.0,1087,1,211.4,220.3,-0.996,0.0,19,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6915.0,0.0,0.05,0.002,0.0,966,25,216.6,225.3,-0.998,0.0,16,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6920.0,0.0,0.05,0.002,0.0,989,0,221.6,230.3,-0.998,0.0,28,1,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6925.0,0.0,0.05,0.002,0.0,1174,2,226.4,238.6,-0.998,0.0,44,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6930.0,0.0,0.05,0.002,0.0,738,0,231.4,240.3,-0.998,0.0,132,6,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6935.0,0.0,0.05,0.002,0.0,2224,0,236.4,245.3,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6940.0,0.0,0.05,0.002,0.0,489,0,241.8,250.3,-0.998,0.0,111,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6945.0,0.0,0.05,0.002,0.0,789,0,244.7,255.3,-0.998,0.0,104,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6950.0,0.0,0.05,0.002,0.0,5633,0,250.3,260.0,-0.998,0.0,71,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6955.0,0.0,0.05,0.002,0.0,285,0,255.6,270.7,-0.998,0.0,1,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6960.0,0.0,0.05,0.002,0.0,1580,0,257.5,275.9,-0.998,0.0,28,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6965.0,0.0,0.05,0.002,0.0,310,0,262.7,280.7,-0.998,0.0,0,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6970.0,0.0,0.05,0.002,0.0,9147,10,269.3,285.8,-0.999,0.0,16,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6975.0,0.0,0.05,0.002,0.0,8687,0,272.7,290.8,-0.999,0.0,96,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6980.0,0.0,0.05,0.002,0.0,4531,0,277.7,295.8,-0.999,0.0,7,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6985.0,0.0,0.05,0.002,0.0,804,0,284.4,300.7,-0.999,0.0,1,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:30:57.000000000",6692.09,6990.0,0.0,0.05,0.001,0.0,1110,10,287.8,305.9,-0.999,0.0,4,0,0.0,45528.200000000004,0.0,-498252.8688599996]
["2026-03-18T09:31:09.000000000",6689.36,6390.0,297.9,299.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,704,15,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6395.0,292.9,295.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,360,29,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6400.0,287.9,289.8,0.997,0.0,1,0,0.1,0.15,-0.002,0.0,8545,167,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6405.0,282.9,284.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6410.0,277.9,280.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,1,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6415.0,272.9,275.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6420.0,267.9,269.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,10,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6425.0,263.0,264.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,13,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6430.0,258.2,259.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,1,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6435.0,253.2,255.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,435,7,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6440.0,248.2,249.8,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,652,4,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6445.0,243.2,244.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,320,5,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6450.0,238.2,240.2,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,12692,6,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6455.0,233.0,234.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,4,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6460.0,228.0,229.8,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,2940,37,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6465.0,223.0,224.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,253,9,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6470.0,218.0,219.8,0.992,0.0,6,0,0.2,0.25,-0.007,0.0,787,18,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6475.0,213.3,215.3,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,2094,56,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6480.0,208.3,209.9,0.991,0.0,27,0,0.25,0.3,-0.008,0.0,1088,107,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6485.0,203.3,204.9,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3062,2,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6490.0,198.1,199.9,0.99,0.0,2,0,0.25,0.35,-0.009,0.0,1150,15,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6495.0,193.2,194.9,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,2849,26,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6500.0,188.4,190.0,0.988,0.0,7,0,0.3,0.4,-0.012,0.0,7863,80,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6505.0,183.2,185.0,0.987,0.0,2,0,0.35,0.45,-0.013,0.0,3342,32,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6510.0,178.2,180.0,0.985,0.0,11,0,0.4,0.45,-0.014,0.0,767,32,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6515.0,173.5,175.5,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,1218,12,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6520.0,168.3,170.1,0.983,0.001,14,0,0.5,0.55,-0.016,0.001,498,105,51.2,44381.2,-3237.65024,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6525.0,163.7,165.6,0.982,0.001,12,0,0.55,0.6,-0.019,0.001,7515,144,752.7,44381.2,-50190.26808,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6530.0,158.5,160.7,0.979,0.001,11,0,0.6,0.65,-0.021,0.001,2844,83,285.5,44381.2,-18950.956879999998,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6535.0,153.9,155.3,0.977,0.001,2,0,0.65,0.75,-0.023,0.001,724,58,72.6,44381.2,-4829.71792,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6540.0,149.0,150.4,0.974,0.001,16,10,0.75,0.8,-0.026,0.001,1881,46,189.7,44381.2,-12475.6564,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6545.0,144.1,145.8,0.971,0.001,1,0,0.85,0.9,-0.029,0.001,1335,95,133.6,44381.2,-8923.60624,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6550.0,139.2,140.6,0.968,0.001,21,0,0.95,1.05,-0.032,0.001,3830,224,385.1,44381.2,-25479.77224,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6555.0,134.3,136.0,0.964,0.001,16,0,1.1,1.15,-0.036,0.001,1439,146,145.5,44381.2,-9518.959280000001,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6560.0,129.3,130.8,0.959,0.001,11,5,1.25,1.3,-0.04,0.001,2467,174,247.8,44381.2,-16429.06816,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6565.0,124.6,126.0,0.955,0.001,24,0,1.4,1.45,-0.045,0.001,1220,153,124.4,44381.2,-8000.474559999999,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6570.0,119.8,121.2,0.949,0.001,14,0,1.6,1.65,-0.05,0.001,1628,322,164.20000000000002,44381.2,-10796.62704,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6575.0,114.9,116.4,0.943,0.002,10,0,1.8,1.9,-0.056,0.002,3436,184,689.1999999999999,44381.2,-45835.49472,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6580.0,110.2,111.7,0.936,0.002,15,0,2.05,2.15,-0.064,0.002,4176,226,838.1999999999999,44381.2,-55668.85392,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6585.0,105.6,106.9,0.927,0.002,72,0,2.35,2.45,-0.072,0.002,1843,165,383.0,44381.2,-23693.71312,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6590.0,100.9,102.6,0.919,0.002,15,0,2.7,2.75,-0.081,0.002,2551,446,513.2,44381.2,-33928.433919999996,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6595.0,96.4,97.5,0.909,0.002,45,0,3.0,3.2,-0.091,0.002,2131,378,435.20000000000005,44381.2,-27908.00992,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6600.0,91.7,92.9,0.898,0.003,1070,0,3.5,3.6,-0.101,0.003,5336,455,1921.8,44381.2,-85610.42927999998,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6605.0,87.3,88.4,0.886,0.003,26,0,4.0,4.1,-0.114,0.003,3514,209,1062.0,44381.2,-69997.46304,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6610.0,82.9,84.0,0.873,0.003,56,1,4.5,4.7,-0.126,0.003,4311,267,1310.1,44381.2,-85389.6804,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6615.0,78.5,79.6,0.859,0.003,17,0,5.1,5.3,-0.141,0.003,1879,218,568.8000000000001,44381.2,-37366.76496,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6620.0,74.2,75.3,0.842,0.003,60,0,5.8,6.0,-0.156,0.003,2208,273,680.4,44381.2,-43106.23584000001,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6625.0,70.0,70.9,0.825,0.004,85,19,6.6,6.7,-0.175,0.004,2137,212,888.8,44381.2,-54906.26688,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6630.0,66.0,66.8,0.807,0.004,1071,7,7.5,7.6,-0.193,0.004,2690,173,1504.4,44381.2,-43320.295360000004,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6635.0,61.8,62.7,0.788,0.004,71,2,8.4,8.5,-0.212,0.004,2914,137,1194.0000000000002,44381.2,-76071.40192,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6640.0,57.9,58.8,0.766,0.005,170,20,9.4,9.6,-0.233,0.005,3031,113,1600.5000000000002,44381.2,-95691.2948,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6645.0,54.1,54.9,0.744,0.005,95,50,10.6,10.7,-0.255,0.005,2691,222,1393.0,44381.2,-86827.8928,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6650.0,50.4,51.1,0.721,0.005,340,4,11.8,11.9,-0.28,0.005,2842,249,1591.0,44381.2,-83683.89360000001,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6655.0,46.7,47.5,0.696,0.005,60,21,13.2,13.3,-0.304,0.005,694,122,377.0,44381.2,-21205.271200000003,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6660.0,43.4,43.6,0.67,0.005,1184,7,14.6,14.8,-0.33,0.005,2395,147,1789.5,44381.2,-40504.0748,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6665.0,39.9,40.3,0.642,0.006,102,73,16.2,16.4,-0.357,0.006,823,93,555.0,44381.2,-28938.171359999997,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6670.0,36.7,37.0,0.614,0.006,144,29,17.9,18.1,-0.385,0.006,1489,132,979.8000000000002,44381.2,-53983.1352,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6675.0,33.5,33.8,0.585,0.006,184,72,19.7,20.0,-0.415,0.006,1209,122,835.8000000000001,44381.2,-41139.564,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6680.0,30.6,30.8,0.556,0.006,359,17,21.7,22.0,-0.444,0.006,1609,82,1180.8,44381.2,-50170.200000000004,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6685.0,27.6,27.9,0.525,0.006,194,54,23.8,24.1,-0.475,0.006,755,99,569.4,44381.2,-22516.385760000005,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6690.0,25.0,25.1,0.494,0.006,249,113,26.1,26.3,-0.506,0.006,1603,220,1111.2,44381.2,-54344.360640000006,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6695.0,22.3,22.5,0.462,0.006,335,185,28.4,28.7,-0.538,0.006,566,189,540.6,44381.2,-9271.452959999997,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6700.0,19.9,20.1,0.431,0.006,979,371,31.0,31.3,-0.569,0.006,3957,310,2961.6,44381.2,-119525.48448000001,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6705.0,17.5,17.8,0.398,0.006,305,156,33.6,34.0,-0.601,0.006,342,61,388.2,44381.2,-1485.0379199999995,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6710.0,15.4,15.6,0.366,0.006,388,183,36.5,36.9,-0.634,0.006,876,25,758.4,44381.2,-19586.44608,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6715.0,13.5,13.6,0.335,0.006,532,73,39.5,39.9,-0.666,0.006,670,46,721.2,44381.2,-5538.790080000002,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6720.0,11.7,11.8,0.303,0.006,988,172,42.7,43.1,-0.696,0.006,1130,26,1270.8,44381.2,-5699.334720000002,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6725.0,10.0,10.2,0.274,0.006,1197,198,45.8,46.4,-0.726,0.006,1553,79,1650.0,44381.2,-14288.472959999994,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6730.0,8.5,8.7,0.243,0.005,900,200,49.3,50.1,-0.758,0.005,660,16,780.0000000000001,44381.2,8027.231999999997,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6735.0,7.2,7.3,0.215,0.005,497,93,53.0,53.8,-0.786,0.005,441,55,468.99999999999994,44381.2,1873.0207999999984,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6740.0,6.0,6.2,0.189,0.005,522,309,56.7,57.5,-0.812,0.005,431,18,476.50000000000006,44381.2,3043.658799999998,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6745.0,5.0,5.1,0.163,0.004,703,121,60.6,61.7,-0.837,0.004,593,7,518.4,44381.2,2943.318400000003,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6750.0,4.1,4.2,0.141,0.004,2824,244,64.7,65.6,-0.859,0.004,1710,77,1813.6,44381.2,29807.788159999996,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6755.0,3.3,3.5,0.119,0.004,713,208,69.0,70.1,-0.881,0.004,336,10,419.59999999999997,44381.2,10087.554879999998,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6760.0,2.7,2.8,0.1,0.003,1543,549,73.3,74.5,-0.899,0.003,499,2,612.6,44381.2,20951.075520000002,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6765.0,2.15,2.25,0.084,0.003,1342,261,77.8,79.1,-0.916,0.003,217,9,467.69999999999993,44381.2,22576.59,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6770.0,1.7,1.8,0.07,0.002,2101,275,82.3,83.5,-0.929,0.002,671,7,554.4000000000001,44381.2,19131.5696,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6775.0,1.35,1.45,0.057,0.002,1066,293,86.9,88.2,-0.942,0.002,467,8,306.6,44381.2,8013.85328,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6780.0,1.05,1.15,0.048,0.002,1803,680,91.6,93.0,-0.952,0.002,631,3,486.8,44381.2,15679.859839999997,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6785.0,0.85,0.9,0.038,0.002,1641,301,96.4,97.7,-0.962,0.002,104,0,349.0,44381.2,20563.09264,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6790.0,0.65,0.7,0.032,0.001,3904,395,101.1,102.5,-0.968,0.001,334,0,423.79999999999995,44381.2,23881.0152,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6795.0,0.5,0.6,0.026,0.001,1577,337,106.0,107.4,-0.974,0.001,176,0,175.29999999999998,44381.2,9371.79336,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6800.0,0.4,0.5,0.021,0.001,5538,436,110.9,112.3,-0.979,0.001,1366,2,690.4,44381.2,27908.00992,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6805.0,0.3,0.4,0.017,0.001,4330,428,115.8,117.4,-0.983,0.001,82,7,441.2,44381.2,28416.401280000002,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6810.0,0.25,0.35,0.014,0.001,3917,300,120.3,122.5,-0.986,0.001,187,9,410.40000000000003,44381.2,24951.312800000003,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6815.0,0.2,0.25,0.012,0.001,1567,117,125.7,127.3,-0.988,0.001,140,16,170.7,44381.2,9545.71672,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6820.0,0.15,0.25,0.009,0.0,2010,156,130.6,132.4,-0.99,0.0,160,40,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6825.0,0.15,0.2,0.008,0.0,8392,174,135.6,137.3,-0.992,0.0,659,33,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6830.0,0.1,0.15,0.007,0.0,2376,286,140.6,142.3,-0.993,0.0,89,6,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6835.0,0.1,0.15,0.007,0.0,3269,147,145.1,147.3,-0.993,0.0,329,3,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6840.0,0.1,0.15,0.006,0.0,2249,103,150.1,152.3,-0.993,0.0,122,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6845.0,0.05,0.15,0.005,0.0,1668,221,155.1,157.3,-0.995,0.0,688,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6850.0,0.1,0.15,0.006,0.0,3686,191,160.1,162.3,-0.994,0.0,1202,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6855.0,0.05,0.15,0.004,0.0,1927,61,165.5,167.3,-0.996,0.0,40,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6860.0,0.05,0.1,0.004,0.0,2028,185,170.5,172.3,-0.996,0.0,249,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6865.0,0.05,0.1,0.004,0.0,968,6,175.5,177.3,-0.996,0.0,46,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6870.0,0.05,0.1,0.004,0.0,12142,188,180.5,182.2,-0.996,0.0,184,15,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6875.0,0.05,0.1,0.004,0.0,10883,51,184.6,187.2,-0.996,0.0,227,15,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6880.0,0.05,0.1,0.004,0.0,1167,24,190.5,192.2,-0.996,0.0,84,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6885.0,0.05,0.1,0.003,0.0,1416,47,195.5,197.2,-0.996,0.0,42,14,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6890.0,0.0,0.05,0.001,0.0,1351,207,200.5,202.2,-0.998,0.0,48,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6895.0,0.0,0.05,0.001,0.0,493,15,205.5,207.2,-0.998,0.0,9,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6900.0,0.0,0.05,0.001,0.0,2810,140,210.5,212.2,-0.999,0.0,774,1,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6905.0,0.0,0.05,0.001,0.0,716,0,215.5,217.2,-0.999,0.0,17,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6910.0,0.0,0.05,0.001,0.0,1087,1,220.5,226.4,-0.999,0.0,19,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6915.0,0.0,0.05,0.001,0.0,966,25,225.5,231.5,-0.999,0.0,16,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6920.0,0.0,0.05,0.001,0.0,989,0,230.5,236.4,-0.999,0.0,28,1,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6925.0,0.0,0.05,0.001,0.0,1174,2,234.5,245.7,-0.999,0.0,44,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6930.0,0.0,0.05,0.001,0.0,738,0,239.6,251.3,-0.999,0.0,132,6,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6935.0,0.0,0.05,0.001,0.0,2224,0,244.6,255.7,-0.999,0.0,104,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6940.0,0.0,0.05,0.001,0.0,489,0,250.5,252.1,-0.999,0.0,111,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6945.0,0.0,0.05,0.001,0.0,789,0,255.4,257.1,-0.999,0.0,104,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6950.0,0.0,0.05,0.001,0.0,5633,0,260.4,262.1,-0.999,0.0,71,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6955.0,0.0,0.05,0.001,0.0,285,0,263.0,267.1,-0.999,0.0,1,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6960.0,0.0,0.05,0.001,0.0,1580,0,270.4,272.1,-0.999,0.0,28,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6965.0,0.0,0.05,0.001,0.0,310,0,274.6,286.3,-0.999,0.0,0,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6970.0,0.0,0.05,0.001,0.0,9147,10,280.4,288.6,-0.999,0.0,16,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6975.0,0.0,0.05,0.001,0.0,8687,0,285.4,293.3,-0.999,0.0,96,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6980.0,0.0,0.05,0.001,0.0,4531,0,290.4,298.3,-0.999,0.0,7,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:09.000000000",6689.36,6985.0,0.0,0.05,0.001,0.0,804,0,295.4,303.3,-0.999,0.0,1,0,0.0,44381.2,0.0,-1319262.2004799997]
["2026-03-18T09:31:21.000000000",6690.0,6390.0,299.2,301.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,26,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6395.0,294.3,296.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,360,29,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6400.0,289.3,291.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,8545,171,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6405.0,284.4,286.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6410.0,279.4,281.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,1,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6415.0,274.4,276.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6420.0,269.4,271.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,10,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6425.0,264.4,266.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,13,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6430.0,259.4,261.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,3,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6435.0,254.4,256.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,435,11,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6440.0,249.2,251.6,0.994,0.0,25,0,0.15,0.2,-0.005,0.0,652,4,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6445.0,244.2,246.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,320,5,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6450.0,239.4,241.7,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,12692,6,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6455.0,234.4,236.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,4,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6460.0,229.5,231.6,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,2940,37,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6465.0,224.5,226.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,253,29,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6470.0,219.5,221.6,0.992,0.0,6,0,0.2,0.25,-0.007,0.0,787,18,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6475.0,214.5,216.7,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,2094,57,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6480.0,209.4,211.7,0.991,0.0,27,0,0.25,0.3,-0.009,0.0,1088,126,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6485.0,204.5,206.7,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,3062,2,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6490.0,199.6,201.8,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1150,20,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6495.0,194.6,196.8,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,2849,27,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6500.0,189.5,191.8,0.987,0.0,7,0,0.35,0.4,-0.013,0.0,7863,87,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6505.0,184.6,186.9,0.986,0.0,2,0,0.35,0.45,-0.013,0.0,3342,36,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6510.0,179.7,181.9,0.985,0.0,11,0,0.4,0.45,-0.014,0.0,767,52,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6515.0,174.7,176.9,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,1218,31,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6520.0,169.8,172.0,0.982,0.001,14,0,0.5,0.55,-0.018,0.001,498,122,51.2,44555.299999999996,-3237.96,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6525.0,164.8,167.0,0.98,0.001,12,0,0.55,0.6,-0.019,0.001,7515,144,752.7,44555.299999999996,-50195.07,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6530.0,159.9,162.1,0.978,0.001,11,0,0.6,0.7,-0.022,0.001,2844,95,285.5,44555.299999999996,-18952.769999999997,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6535.0,155.0,157.2,0.976,0.001,2,0,0.7,0.75,-0.024,0.001,724,59,72.6,44555.299999999996,-4830.18,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6540.0,150.1,152.2,0.973,0.001,16,10,0.8,0.85,-0.027,0.001,1881,66,189.7,44555.299999999996,-12476.85,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6545.0,145.2,147.4,0.97,0.001,1,0,0.9,0.95,-0.03,0.001,1335,117,133.6,44555.299999999996,-8924.460000000001,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6550.0,140.3,142.5,0.967,0.001,21,0,1.0,1.05,-0.033,0.001,3830,236,385.1,44555.299999999996,-25482.21,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6555.0,135.2,137.6,0.962,0.001,16,0,1.1,1.2,-0.037,0.001,1439,154,145.5,44555.299999999996,-9519.87,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6560.0,130.6,132.7,0.958,0.001,11,5,1.25,1.3,-0.041,0.001,2467,378,247.8,44555.299999999996,-16430.64,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6565.0,125.7,127.9,0.953,0.001,24,0,1.45,1.5,-0.047,0.001,1220,160,124.4,44555.299999999996,-8001.24,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6570.0,121.0,123.1,0.948,0.001,14,0,1.65,1.7,-0.052,0.001,1628,371,164.20000000000002,44555.299999999996,-10797.66,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6575.0,116.3,118.1,0.941,0.002,10,0,1.85,1.9,-0.059,0.002,3436,210,689.1999999999999,44555.299999999996,-45839.88,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6580.0,111.6,113.4,0.934,0.002,15,0,2.1,2.2,-0.066,0.002,4176,304,838.1999999999999,44555.299999999996,-55674.18,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6585.0,106.9,108.7,0.926,0.002,72,0,2.4,2.45,-0.074,0.002,1843,205,383.0,44555.299999999996,-23695.98,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6590.0,102.2,104.0,0.917,0.002,15,0,2.75,2.8,-0.083,0.002,2551,830,513.2,44555.299999999996,-33931.68,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6595.0,97.8,99.1,0.907,0.002,45,0,3.1,3.2,-0.093,0.002,2131,649,435.20000000000005,44555.299999999996,-27910.680000000004,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6600.0,93.7,94.2,0.896,0.003,1070,3,3.5,3.6,-0.103,0.003,5336,527,1921.8,44555.299999999996,-85618.61999999998,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6605.0,88.7,90.0,0.884,0.003,26,0,4.0,4.1,-0.116,0.003,3514,275,1062.0,44555.299999999996,-70004.16000000002,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6610.0,84.3,85.5,0.871,0.003,56,11,4.5,4.7,-0.129,0.003,4311,356,1310.1,44555.299999999996,-85397.85,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6615.0,79.9,81.1,0.857,0.003,17,0,5.2,5.3,-0.143,0.003,1879,496,568.8000000000001,44555.299999999996,-37370.340000000004,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6620.0,75.6,76.8,0.841,0.003,60,0,5.8,6.0,-0.159,0.003,2208,339,680.4,44555.299999999996,-43110.36000000001,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6625.0,71.6,72.3,0.824,0.004,85,19,6.6,6.7,-0.176,0.004,2137,230,888.8,44555.299999999996,-54911.520000000004,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6630.0,67.6,68.1,0.806,0.004,1071,7,7.4,7.6,-0.194,0.004,2690,235,1504.4,44555.299999999996,-43324.44,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6635.0,63.3,64.0,0.786,0.004,71,2,8.3,8.5,-0.213,0.004,2914,153,1194.0000000000002,44555.299999999996,-76078.68000000001,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6640.0,59.4,60.1,0.766,0.004,170,20,9.3,9.5,-0.234,0.004,3031,151,1280.4,44555.299999999996,-76560.36000000002,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6645.0,55.5,56.2,0.744,0.005,95,50,10.5,10.6,-0.256,0.005,2691,276,1393.0,44555.299999999996,-86836.2,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6650.0,51.7,52.4,0.721,0.005,340,4,11.7,11.8,-0.279,0.005,2842,288,1591.0,44555.299999999996,-83691.90000000002,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6655.0,48.1,48.5,0.697,0.005,60,21,13.0,13.1,-0.303,0.005,694,176,377.0,44555.299999999996,-21207.300000000007,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6660.0,44.6,45.0,0.672,0.005,1184,10,14.4,14.6,-0.328,0.005,2395,170,1789.5,44555.299999999996,-40507.950000000004,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6665.0,41.1,41.5,0.645,0.006,102,73,15.9,16.1,-0.355,0.006,823,121,555.0,44555.299999999996,-28940.940000000002,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6670.0,37.8,38.1,0.618,0.006,144,30,17.6,17.8,-0.382,0.006,1489,344,979.8000000000002,44555.299999999996,-53988.3,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6675.0,34.6,34.9,0.589,0.006,184,82,19.4,19.6,-0.411,0.006,1209,160,835.8000000000001,44555.299999999996,-41143.5,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6680.0,31.6,31.9,0.559,0.006,359,24,21.3,21.5,-0.44,0.006,1609,124,1180.8,44555.299999999996,-50175.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6685.0,28.7,28.9,0.529,0.006,194,60,23.4,23.7,-0.47,0.006,755,112,569.4,44555.299999999996,-22518.540000000005,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6690.0,25.9,26.1,0.499,0.006,249,155,25.6,25.8,-0.501,0.006,1603,330,1111.2,44555.299999999996,-54349.56000000001,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6695.0,23.2,23.5,0.468,0.006,335,214,27.9,28.2,-0.532,0.006,566,234,540.6,44555.299999999996,-9272.339999999998,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6700.0,20.7,20.9,0.436,0.006,979,415,30.4,30.8,-0.564,0.006,3957,346,2961.6,44555.299999999996,-119536.92000000003,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6705.0,18.4,18.6,0.404,0.006,305,165,33.0,33.4,-0.595,0.006,342,64,388.2,44555.299999999996,-1485.1799999999998,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6710.0,16.2,16.4,0.373,0.006,388,185,35.8,36.3,-0.627,0.006,876,28,758.4,44555.299999999996,-19588.32,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6715.0,14.1,14.4,0.342,0.006,532,136,38.8,39.2,-0.658,0.006,670,47,721.2,44555.299999999996,-5539.3200000000015,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6720.0,12.3,12.5,0.31,0.006,988,227,41.9,42.3,-0.69,0.006,1130,29,1270.8,44555.299999999996,-5699.880000000003,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6725.0,10.5,10.7,0.28,0.006,1197,252,45.1,45.6,-0.72,0.006,1553,79,1650.0,44555.299999999996,-14289.839999999993,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6730.0,9.0,9.2,0.251,0.005,900,211,48.5,49.2,-0.749,0.005,660,16,780.0000000000001,44555.299999999996,8027.999999999998,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6735.0,7.6,7.8,0.223,0.005,497,159,52.2,52.7,-0.778,0.005,441,57,468.99999999999994,44555.299999999996,1873.1999999999987,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6740.0,6.4,6.6,0.195,0.005,522,349,55.9,56.4,-0.804,0.005,431,19,476.50000000000006,44555.299999999996,3043.9499999999975,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6745.0,5.3,5.5,0.17,0.004,703,147,59.5,60.8,-0.829,0.004,593,7,518.4,44555.299999999996,2943.600000000003,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6750.0,4.4,4.5,0.148,0.004,2824,339,63.9,64.4,-0.852,0.004,1710,84,1813.6,44555.299999999996,29810.64,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6755.0,3.6,3.7,0.126,0.004,713,280,67.7,69.1,-0.874,0.004,336,10,419.59999999999997,44555.299999999996,10088.519999999999,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6760.0,2.9,3.0,0.107,0.003,1543,604,72.0,73.4,-0.892,0.003,499,2,612.6,44555.299999999996,20953.08,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6765.0,2.35,2.45,0.09,0.003,1342,302,76.4,77.9,-0.91,0.003,217,9,467.69999999999993,44555.299999999996,22578.75,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6770.0,1.85,1.95,0.075,0.003,2101,342,81.0,82.4,-0.924,0.003,671,7,831.5999999999999,44555.299999999996,28700.100000000002,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6775.0,1.5,1.55,0.062,0.002,1066,377,85.9,86.5,-0.937,0.002,467,9,306.6,44555.299999999996,8014.62,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6780.0,1.15,1.25,0.051,0.002,1803,742,90.2,91.7,-0.949,0.002,631,3,486.8,44555.299999999996,15681.359999999999,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6785.0,0.9,1.0,0.042,0.002,1641,362,95.0,96.5,-0.958,0.002,104,0,349.0,44555.299999999996,20565.059999999998,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6790.0,0.7,0.8,0.034,0.001,3904,433,99.3,101.5,-0.966,0.001,334,0,423.79999999999995,44555.299999999996,23883.3,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6795.0,0.55,0.65,0.028,0.001,1577,362,104.1,106.4,-0.972,0.001,176,0,175.29999999999998,44555.299999999996,9372.69,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6800.0,0.45,0.5,0.022,0.001,5538,468,109.0,111.2,-0.978,0.001,1366,2,690.4,44555.299999999996,27910.680000000004,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6805.0,0.35,0.4,0.019,0.001,4330,451,113.9,116.3,-0.981,0.001,82,7,441.2,44555.299999999996,28419.12,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6810.0,0.25,0.35,0.015,0.001,3917,304,118.8,121.1,-0.985,0.001,187,9,410.40000000000003,44555.299999999996,24953.700000000004,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6815.0,0.25,0.3,0.013,0.001,1567,131,123.8,126.2,-0.987,0.001,140,16,170.7,44555.299999999996,9546.630000000001,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6820.0,0.2,0.25,0.012,0.001,2010,158,128.7,131.0,-0.988,0.001,160,40,217.00000000000003,44555.299999999996,12376.500000000002,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6825.0,0.15,0.2,0.009,0.0,8392,186,133.7,136.0,-0.991,0.0,659,33,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6830.0,0.1,0.15,0.007,0.0,2376,289,138.7,141.0,-0.993,0.0,89,6,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6835.0,0.1,0.15,0.007,0.0,3269,147,143.6,146.0,-0.993,0.0,329,3,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6840.0,0.1,0.15,0.006,0.0,2249,103,148.7,151.0,-0.993,0.0,122,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6845.0,0.05,0.15,0.005,0.0,1668,222,153.6,156.0,-0.995,0.0,688,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6850.0,0.1,0.15,0.006,0.0,3686,191,158.6,161.0,-0.994,0.0,1202,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6855.0,0.05,0.1,0.004,0.0,1927,71,163.6,166.0,-0.996,0.0,40,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6860.0,0.05,0.1,0.004,0.0,2028,185,168.6,171.0,-0.996,0.0,249,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6865.0,0.05,0.1,0.004,0.0,968,6,173.7,176.0,-0.996,0.0,46,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6870.0,0.05,0.1,0.004,0.0,12142,189,178.6,181.0,-0.996,0.0,184,15,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6875.0,0.05,0.1,0.004,0.0,10883,51,183.6,187.9,-0.996,0.0,227,15,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6880.0,0.05,0.1,0.004,0.0,1167,24,188.6,192.9,-0.996,0.0,84,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6885.0,0.05,0.1,0.003,0.0,1416,48,193.6,197.9,-0.996,0.0,42,14,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6890.0,0.0,0.05,0.001,0.0,1351,221,198.6,203.9,-0.999,0.0,48,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6895.0,0.0,0.05,0.001,0.0,493,27,203.6,211.5,-0.999,0.0,9,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6900.0,0.0,0.05,0.001,0.0,2810,140,208.6,211.0,-0.999,0.0,774,1,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6905.0,0.0,0.05,0.001,0.0,716,0,213.6,216.0,-0.999,0.0,17,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6910.0,0.0,0.05,0.001,0.0,1087,1,218.6,221.0,-0.999,0.0,19,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6915.0,0.0,0.05,0.001,0.0,966,25,222.7,226.0,-0.999,0.0,16,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6920.0,0.0,0.05,0.001,0.0,989,0,227.7,231.0,-0.999,0.0,28,1,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6925.0,0.0,0.05,0.001,0.0,1174,2,232.7,244.3,-0.999,0.0,44,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6930.0,0.0,0.05,0.001,0.0,738,0,238.6,249.3,-0.999,0.0,132,6,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6935.0,0.0,0.05,0.001,0.0,2224,0,242.7,245.9,-0.999,0.0,104,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6940.0,0.0,0.05,0.001,0.0,489,0,247.7,250.9,-0.999,0.0,111,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6945.0,0.0,0.05,0.001,0.0,789,0,253.5,255.9,-0.999,0.0,104,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6950.0,0.0,0.05,0.001,0.0,5633,0,258.5,260.9,-0.999,0.0,71,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6955.0,0.0,0.05,0.001,0.0,285,0,262.7,265.9,-0.999,0.0,1,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6960.0,0.0,0.05,0.001,0.0,1580,0,267.7,276.4,-0.999,0.0,28,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6965.0,0.0,0.05,0.001,0.0,310,0,273.5,284.2,-0.999,0.0,0,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6970.0,0.0,0.05,0.001,0.0,9147,10,278.5,290.0,-0.999,0.0,16,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6975.0,0.0,0.05,0.001,0.0,8687,0,283.5,294.2,-0.999,0.0,96,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6980.0,0.0,0.05,0.001,0.0,4531,0,288.5,290.8,-0.999,0.0,7,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:21.000000000",6690.0,6985.0,0.0,0.05,0.001,0.0,804,0,293.5,295.8,-0.999,0.0,1,0,0.0,44555.299999999996,0.0,-1278305.1300000001]
["2026-03-18T09:31:33.000000000",6689.66,6390.0,299.7,302.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,26,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6395.0,294.7,297.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,360,29,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6400.0,289.7,292.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,8545,171,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6405.0,284.7,287.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,1,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6410.0,279.7,282.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,1,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6415.0,274.7,277.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6420.0,269.7,272.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,17,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6425.0,264.7,267.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,13,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6430.0,259.7,262.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,3,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6435.0,254.7,257.1,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,435,60,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6440.0,249.8,252.2,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,652,4,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6445.0,244.8,247.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,320,5,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6450.0,239.8,242.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,12692,6,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6455.0,234.8,237.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,4,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6460.0,229.8,232.1,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,2940,38,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6465.0,224.8,227.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,253,30,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6470.0,219.8,222.3,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,787,18,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6475.0,214.9,217.3,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,2094,60,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6480.0,209.9,212.3,0.991,0.0,27,0,0.25,0.3,-0.009,0.0,1088,126,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6485.0,204.9,207.3,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3062,2,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6490.0,199.9,202.2,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,1150,20,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6495.0,194.9,197.2,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,2849,36,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6500.0,190.0,192.4,0.988,0.0,7,0,0.3,0.4,-0.013,0.0,7863,91,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6505.0,185.0,187.4,0.987,0.0,2,0,0.35,0.45,-0.013,0.0,3342,36,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6510.0,180.0,182.3,0.985,0.0,11,0,0.4,0.45,-0.014,0.0,767,53,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6515.0,175.1,177.5,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,1218,31,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6520.0,170.1,172.4,0.982,0.001,14,0,0.45,0.55,-0.018,0.001,498,127,51.2,44338.299999999996,-3237.79544,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6525.0,165.2,167.6,0.981,0.001,12,0,0.55,0.6,-0.019,0.001,7515,144,752.7,44338.299999999996,-50192.51898,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6530.0,160.2,162.5,0.978,0.001,11,0,0.6,0.65,-0.022,0.001,2844,95,285.5,44338.299999999996,-18951.806779999995,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6535.0,155.3,157.4,0.976,0.001,2,0,0.65,0.75,-0.024,0.001,724,59,72.6,44338.299999999996,-4829.93452,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6540.0,150.5,152.5,0.973,0.001,16,10,0.75,0.8,-0.027,0.001,1881,84,189.7,44338.299999999996,-12476.215900000001,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6545.0,145.5,147.6,0.97,0.001,1,0,0.85,0.9,-0.03,0.001,1335,128,133.6,44338.299999999996,-8924.00644,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6550.0,140.6,142.7,0.966,0.001,21,0,0.95,1.0,-0.034,0.001,3830,240,385.1,44338.299999999996,-25480.91494,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6555.0,135.7,137.8,0.963,0.001,16,0,1.05,1.15,-0.038,0.001,1439,155,145.5,44338.299999999996,-9519.38618,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6560.0,131.0,132.9,0.957,0.001,11,5,1.2,1.3,-0.043,0.001,2467,384,247.8,44338.299999999996,-16429.804959999998,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6565.0,126.0,128.1,0.953,0.001,24,0,1.4,1.45,-0.047,0.001,1220,174,124.4,44338.299999999996,-8000.833359999999,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6570.0,121.7,123.3,0.947,0.001,14,0,1.6,1.65,-0.053,0.001,1628,392,164.20000000000002,44338.299999999996,-10797.11124,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6575.0,116.9,118.5,0.941,0.002,10,0,1.8,1.85,-0.059,0.002,3436,231,689.1999999999999,44338.299999999996,-45837.55032000001,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6580.0,112.2,113.7,0.933,0.002,15,0,2.05,2.1,-0.066,0.002,4176,320,838.1999999999999,44338.299999999996,-55671.35052,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6585.0,107.4,109.0,0.925,0.002,72,0,2.35,2.4,-0.075,0.002,1843,218,383.0,44338.299999999996,-23694.775719999998,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6590.0,102.7,104.3,0.916,0.002,15,0,2.65,2.75,-0.084,0.002,2551,839,513.2,44338.299999999996,-33929.955519999996,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6595.0,98.2,99.7,0.906,0.002,45,0,3.0,3.1,-0.094,0.002,2131,663,435.20000000000005,44338.299999999996,-27909.261520000004,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6600.0,93.9,94.4,0.895,0.003,1070,3,3.4,3.5,-0.105,0.003,5336,565,1921.8,44338.299999999996,-85614.26868,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6605.0,89.1,90.6,0.882,0.003,26,0,3.9,4.0,-0.118,0.003,3514,294,1062.0,44338.299999999996,-70000.60224000001,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6610.0,84.6,86.1,0.87,0.003,56,11,4.4,4.6,-0.13,0.003,4311,415,1310.1,44338.299999999996,-85393.5099,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6615.0,80.1,81.7,0.855,0.003,17,0,5.0,5.2,-0.145,0.003,1879,544,568.8000000000001,44338.299999999996,-37368.44076,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6620.0,76.2,76.7,0.839,0.003,60,1,5.7,5.8,-0.16,0.003,2208,416,680.4,44338.299999999996,-43108.16904,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6625.0,71.8,72.6,0.822,0.004,85,19,6.4,6.6,-0.178,0.004,2137,262,888.8,44338.299999999996,-54908.72928000001,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6630.0,67.7,68.3,0.805,0.004,1071,7,7.2,7.4,-0.195,0.004,2690,248,1504.4,44338.299999999996,-43322.23816,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6635.0,63.6,64.3,0.786,0.004,71,2,8.1,8.3,-0.214,0.004,2914,199,1194.0000000000002,44338.299999999996,-76074.81352,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6640.0,59.6,60.2,0.764,0.004,170,20,9.1,9.3,-0.235,0.004,3031,205,1280.4,44338.299999999996,-76556.46904,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6645.0,55.7,56.3,0.743,0.005,95,50,10.2,10.4,-0.257,0.005,2691,412,1393.0,44338.299999999996,-86831.7868,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6650.0,51.9,52.6,0.72,0.005,340,4,11.4,11.6,-0.28,0.005,2842,393,1591.0,44338.299999999996,-83687.64660000001,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6655.0,48.2,48.7,0.696,0.005,60,22,12.7,12.9,-0.304,0.005,694,277,377.0,44338.299999999996,-21206.222200000004,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6660.0,44.7,45.1,0.671,0.005,1184,11,14.1,14.3,-0.329,0.005,2395,197,1789.5,44338.299999999996,-40505.8913,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6665.0,41.2,41.6,0.643,0.006,102,76,15.7,15.8,-0.356,0.006,823,129,555.0,44338.299999999996,-28939.469159999997,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6670.0,37.9,38.3,0.616,0.006,144,40,17.3,17.5,-0.384,0.006,1489,358,979.8000000000002,44338.299999999996,-53985.5562,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6675.0,34.7,35.1,0.588,0.006,184,89,19.1,19.3,-0.412,0.006,1209,173,835.8000000000001,44338.299999999996,-41141.409,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6680.0,31.6,31.9,0.558,0.006,359,30,21.0,21.2,-0.442,0.006,1609,210,1180.8,44338.299999999996,-50172.450000000004,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6685.0,28.7,28.9,0.528,0.006,194,68,23.1,23.3,-0.472,0.006,755,136,569.4,44338.299999999996,-22517.395560000004,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6690.0,25.9,26.1,0.497,0.006,249,189,25.2,25.5,-0.503,0.006,1603,389,1111.2,44338.299999999996,-54346.797840000014,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6695.0,23.2,23.5,0.466,0.006,335,232,27.6,27.8,-0.534,0.006,566,254,540.6,44338.299999999996,-9271.868759999998,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6700.0,20.7,20.9,0.435,0.006,979,549,30.0,30.3,-0.565,0.006,3957,377,2961.6,44338.299999999996,-119530.84488000002,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6705.0,18.4,18.5,0.403,0.006,305,189,32.7,33.0,-0.597,0.006,342,69,388.2,44338.299999999996,-1485.1045199999996,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6710.0,16.1,16.4,0.371,0.006,388,206,35.5,35.8,-0.629,0.006,876,29,758.4,44338.299999999996,-19587.324480000003,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6715.0,14.1,14.3,0.34,0.006,532,151,38.4,38.7,-0.66,0.006,670,50,721.2,44338.299999999996,-5539.038480000001,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6720.0,12.2,12.4,0.309,0.006,988,260,41.5,41.9,-0.691,0.006,1130,34,1270.8,44338.299999999996,-5699.590320000002,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6725.0,10.5,10.7,0.279,0.006,1197,271,44.7,45.2,-0.721,0.006,1553,81,1650.0,44338.299999999996,-14289.113759999995,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6730.0,9.0,9.1,0.249,0.005,900,219,48.0,48.7,-0.751,0.005,660,16,780.0000000000001,44338.299999999996,8027.591999999999,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6735.0,7.6,7.8,0.22,0.005,497,171,51.8,52.3,-0.78,0.005,441,57,468.99999999999994,44338.299999999996,1873.1047999999987,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6740.0,6.3,6.5,0.194,0.005,522,383,55.5,56.0,-0.806,0.005,431,19,476.50000000000006,44338.299999999996,3043.7952999999975,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6745.0,5.2,5.4,0.169,0.004,703,220,59.4,60.0,-0.831,0.004,593,8,518.4,44338.299999999996,2943.450400000003,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6750.0,4.3,4.5,0.145,0.004,2824,512,62.9,64.2,-0.854,0.004,1710,86,1813.6,44338.299999999996,29809.124959999997,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6755.0,3.5,3.7,0.125,0.004,713,316,67.0,68.4,-0.875,0.004,336,16,419.59999999999997,44338.299999999996,10088.00728,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6760.0,2.9,2.95,0.106,0.003,1543,636,71.3,72.7,-0.894,0.003,499,2,612.6,44338.299999999996,20952.015120000004,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6765.0,2.3,2.4,0.089,0.003,1342,352,75.7,77.2,-0.912,0.003,217,9,467.69999999999993,44338.299999999996,22577.6025,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6770.0,1.85,1.9,0.073,0.003,2101,401,80.2,81.7,-0.926,0.003,671,13,831.5999999999999,44338.299999999996,28698.6414,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6775.0,1.45,1.55,0.061,0.002,1066,416,85.5,86.1,-0.939,0.002,467,9,306.6,44338.299999999996,8014.21268,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6780.0,1.15,1.2,0.05,0.002,1803,754,89.5,91.3,-0.95,0.002,631,3,486.8,44338.299999999996,15680.563039999997,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6785.0,0.9,0.95,0.041,0.002,1641,388,94.1,96.2,-0.959,0.002,104,0,349.0,44338.299999999996,20564.014839999996,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6790.0,0.7,0.75,0.034,0.001,3904,456,98.7,100.5,-0.966,0.001,334,0,423.79999999999995,44338.299999999996,23882.0862,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6795.0,0.55,0.6,0.028,0.001,1577,376,103.7,106.0,-0.972,0.001,176,0,175.29999999999998,44338.299999999996,9372.21366,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6800.0,0.45,0.5,0.022,0.001,5538,499,108.6,110.9,-0.978,0.001,1366,2,690.4,44338.299999999996,27909.261520000004,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6805.0,0.35,0.4,0.019,0.001,4330,483,113.5,115.8,-0.981,0.001,82,7,441.2,44338.299999999996,28417.67568,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6810.0,0.25,0.35,0.015,0.001,3917,326,118.4,120.7,-0.985,0.001,187,9,410.40000000000003,44338.299999999996,24952.431800000002,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6815.0,0.2,0.3,0.013,0.001,1567,146,123.4,125.6,-0.987,0.001,140,16,170.7,44338.299999999996,9546.144820000001,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6820.0,0.2,0.25,0.011,0.0,2010,188,128.3,130.6,-0.99,0.0,160,40,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6825.0,0.15,0.2,0.009,0.0,8392,188,133.5,135.0,-0.991,0.0,659,38,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6830.0,0.1,0.2,0.008,0.0,2376,304,138.1,140.5,-0.992,0.0,89,11,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6835.0,0.1,0.15,0.007,0.0,3269,148,143.2,145.3,-0.993,0.0,329,3,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6840.0,0.1,0.15,0.006,0.0,2249,107,148.1,150.5,-0.994,0.0,122,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6845.0,0.05,0.15,0.005,0.0,1668,222,153.3,155.3,-0.995,0.0,688,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6850.0,0.1,0.15,0.006,0.0,3686,191,158.2,160.3,-0.994,0.0,1202,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6855.0,0.05,0.1,0.004,0.0,1927,71,163.2,165.5,-0.996,0.0,40,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6860.0,0.05,0.1,0.004,0.0,2028,186,168.2,170.2,-0.996,0.0,249,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6865.0,0.05,0.1,0.004,0.0,968,7,173.2,175.5,-0.996,0.0,46,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6870.0,0.05,0.1,0.004,0.0,12142,189,178.2,180.5,-0.996,0.0,184,15,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6875.0,0.05,0.1,0.004,0.0,10883,51,183.3,185.6,-0.996,0.0,227,15,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6880.0,0.05,0.1,0.004,0.0,1167,24,188.2,192.1,-0.997,0.0,84,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6885.0,0.05,0.1,0.003,0.0,1416,48,193.2,197.1,-0.997,0.0,42,14,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6890.0,0.0,0.05,0.001,0.0,1351,289,198.2,202.1,-0.999,0.0,48,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6895.0,0.0,0.05,0.001,0.0,493,27,203.4,211.5,-0.999,0.0,9,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6900.0,0.0,0.05,0.001,0.0,2810,140,208.0,209.8,-0.999,0.0,774,1,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6905.0,0.0,0.05,0.001,0.0,716,0,213.0,221.6,-0.999,0.0,17,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6910.0,0.0,0.05,0.001,0.0,1087,1,218.0,221.9,-0.999,0.0,19,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6915.0,0.0,0.05,0.001,0.0,966,25,223.0,226.9,-0.999,0.0,16,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6920.0,0.0,0.05,0.001,0.0,989,0,228.0,235.4,-0.999,0.0,28,1,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6925.0,0.0,0.05,0.001,0.0,1174,2,233.0,240.4,-0.999,0.0,44,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6930.0,0.0,0.05,0.001,0.0,738,0,238.0,245.4,-0.999,0.0,132,6,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6935.0,0.0,0.05,0.001,0.0,2224,0,243.0,249.9,-0.999,0.0,104,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6940.0,0.0,0.05,0.001,0.0,489,0,248.0,255.2,-0.999,0.0,111,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6945.0,0.0,0.05,0.001,0.0,789,0,253.0,261.1,-0.999,0.0,104,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6950.0,0.0,0.05,0.001,0.0,5633,0,258.1,262.0,-0.999,0.0,71,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6955.0,0.0,0.05,0.001,0.0,285,0,263.1,266.8,-0.999,0.0,1,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6960.0,0.0,0.05,0.001,0.0,1580,0,268.1,271.8,-0.999,0.0,28,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6965.0,0.0,0.05,0.001,0.0,310,0,273.1,276.8,-0.999,0.0,0,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6970.0,0.0,0.05,0.001,0.0,9147,10,278.1,281.8,-0.999,0.0,16,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6975.0,0.0,0.05,0.001,0.0,8687,0,283.1,286.8,-0.999,0.0,96,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6980.0,0.0,0.05,0.001,0.0,4531,0,288.1,291.8,-0.999,0.0,7,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:33.000000000",6689.66,6985.0,0.0,0.05,0.001,0.0,804,0,293.1,296.8,-0.999,0.0,1,0,0.0,44338.299999999996,0.0,-1290616.03482]
["2026-03-18T09:31:45.000000000",6692.57,6395.0,298.0,305.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,360,29,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6400.0,293.0,300.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,8545,171,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6405.0,288.0,295.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,1,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6410.0,283.0,290.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,1,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6415.0,278.0,285.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6420.0,273.0,280.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,17,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6425.0,268.0,275.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,13,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6430.0,263.0,269.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,3,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6435.0,258.0,264.1,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,435,60,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6440.0,253.1,260.9,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,652,6,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6445.0,248.1,255.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,320,5,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6450.0,243.1,245.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,12692,7,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6455.0,238.1,245.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,4,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6460.0,233.1,240.9,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,2940,54,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6465.0,228.1,235.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,253,30,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6470.0,223.1,225.3,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,787,18,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6475.0,218.1,220.3,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,2094,60,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6480.0,213.2,220.5,0.991,0.0,27,0,0.2,0.3,-0.009,0.0,1088,126,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6485.0,208.2,215.5,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3062,3,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6490.0,203.2,210.5,0.989,0.0,2,0,0.25,0.3,-0.011,0.0,1150,21,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6495.0,198.2,205.8,0.988,0.0,1,0,0.25,0.35,-0.012,0.0,2849,36,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6500.0,193.2,195.4,0.988,0.0,7,0,0.3,0.35,-0.013,0.0,7863,92,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6505.0,188.3,195.3,0.987,0.0,2,0,0.35,0.4,-0.013,0.0,3342,36,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6510.0,183.3,190.9,0.985,0.0,11,0,0.35,0.4,-0.014,0.0,767,53,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6515.0,178.3,180.5,0.984,0.0,1,0,0.4,0.45,-0.016,0.0,1218,31,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6520.0,173.4,180.9,0.982,0.001,14,0,0.45,0.5,-0.018,0.001,498,128,51.2,44338.299999999996,-3239.20388,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6525.0,168.4,170.6,0.981,0.001,12,0,0.5,0.55,-0.019,0.001,7515,145,752.7,44338.299999999996,-50214.35271000001,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6530.0,163.5,171.0,0.978,0.001,11,0,0.55,0.6,-0.022,0.001,2844,96,285.5,44338.299999999996,-18960.050809999997,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6535.0,158.5,160.9,0.976,0.001,2,0,0.6,0.65,-0.024,0.001,724,59,72.6,44338.299999999996,-4832.03554,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6540.0,153.6,155.7,0.973,0.001,16,10,0.65,0.75,-0.027,0.001,1881,87,189.7,44338.299999999996,-12481.643049999999,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6545.0,148.7,150.8,0.97,0.001,1,0,0.75,0.8,-0.03,0.001,1335,128,133.6,44338.299999999996,-8927.88838,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6550.0,143.8,145.9,0.966,0.001,21,0,0.85,0.9,-0.034,0.001,3830,245,385.1,44338.299999999996,-25491.999130000004,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6555.0,138.9,141.2,0.963,0.001,16,0,0.95,1.0,-0.038,0.001,1439,155,145.5,44338.299999999996,-9523.52711,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6560.0,134.0,136.0,0.957,0.001,11,5,1.1,1.15,-0.043,0.001,2467,393,247.8,44338.299999999996,-16436.95192,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6565.0,129.2,131.6,0.953,0.001,24,0,1.2,1.3,-0.047,0.001,1220,177,124.4,44338.299999999996,-8004.31372,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6570.0,124.3,126.3,0.947,0.001,14,0,1.4,1.45,-0.053,0.001,1628,410,164.20000000000002,44338.299999999996,-10801.80798,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6575.0,119.5,121.5,0.941,0.002,10,0,1.6,1.65,-0.059,0.002,3436,248,689.1999999999999,44338.299999999996,-45857.48964,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6580.0,114.8,117.2,0.933,0.002,15,0,1.8,1.85,-0.066,0.002,4176,347,838.1999999999999,44338.299999999996,-55695.56754,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6585.0,110.0,112.0,0.925,0.002,72,0,2.05,2.1,-0.075,0.002,1843,229,383.0,44338.299999999996,-23705.082939999997,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6590.0,105.3,107.7,0.916,0.002,15,0,2.35,2.4,-0.084,0.002,2551,889,513.2,44338.299999999996,-33944.715039999995,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6595.0,100.7,102.8,0.906,0.002,45,0,2.7,2.75,-0.094,0.002,2131,709,435.20000000000005,44338.299999999996,-27921.402040000004,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6600.0,97.0,98.2,0.895,0.003,1070,3,3.0,3.1,-0.105,0.003,5336,606,1921.8,44338.299999999996,-85651.51085999998,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6605.0,91.5,93.9,0.882,0.003,26,0,3.5,3.6,-0.118,0.003,3514,304,1062.0,44338.299999999996,-70031.05248000001,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6610.0,87.0,88.9,0.87,0.003,56,11,3.9,4.1,-0.13,0.003,4311,453,1310.1,44338.299999999996,-85430.65605,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6615.0,82.6,85.0,0.855,0.003,17,0,4.5,4.6,-0.145,0.003,1879,613,568.8000000000001,44338.299999999996,-37384.69602,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6620.0,79.1,80.6,0.839,0.003,60,3,5.1,5.2,-0.16,0.003,2208,432,680.4,44338.299999999996,-43126.92108,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6625.0,74.5,75.2,0.822,0.004,85,19,5.8,5.9,-0.178,0.004,2137,278,888.8,44338.299999999996,-54932.61456,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6630.0,70.2,70.9,0.805,0.004,1071,7,6.5,6.6,-0.195,0.004,2690,254,1504.4,44338.299999999996,-43341.083320000005,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6635.0,66.1,66.8,0.786,0.004,71,2,7.3,7.5,-0.214,0.004,2914,204,1194.0000000000002,44338.299999999996,-76107.90604,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6640.0,61.9,62.7,0.764,0.004,170,20,8.2,8.4,-0.235,0.004,3031,224,1280.4,44338.299999999996,-76589.77108,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6645.0,58.0,58.7,0.743,0.005,95,50,9.2,9.4,-0.257,0.005,2691,419,1393.0,44338.299999999996,-86869.55859999999,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6650.0,54.2,54.8,0.72,0.005,340,4,10.4,10.5,-0.28,0.005,2842,429,1591.0,44338.299999999996,-83724.0507,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6655.0,50.5,51.0,0.696,0.005,60,22,11.6,11.7,-0.304,0.005,694,282,377.0,44338.299999999996,-21215.446900000006,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6660.0,46.9,47.2,0.671,0.005,1184,12,12.9,13.1,-0.329,0.005,2395,212,1789.5,44338.299999999996,-40523.51135,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6665.0,43.3,43.7,0.643,0.006,102,78,14.3,14.5,-0.356,0.006,823,149,555.0,44338.299999999996,-28952.057819999998,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6670.0,39.9,40.2,0.616,0.006,144,47,15.9,16.1,-0.384,0.006,1489,376,979.8000000000002,44338.299999999996,-54009.0399,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6675.0,36.6,36.9,0.588,0.006,184,90,17.6,17.8,-0.412,0.006,1209,185,835.8000000000001,44338.299999999996,-41159.3055,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6680.0,33.4,33.6,0.558,0.006,359,31,19.4,19.6,-0.442,0.006,1609,246,1180.8,44338.299999999996,-50194.275,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6685.0,30.4,30.6,0.528,0.006,194,69,21.3,21.5,-0.472,0.006,755,183,569.4,44338.299999999996,-22527.190620000005,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6690.0,27.5,27.7,0.497,0.006,249,242,23.5,23.6,-0.503,0.006,1603,411,1111.2,44338.299999999996,-54370.43868000001,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6695.0,24.7,24.9,0.466,0.006,335,253,25.6,25.9,-0.534,0.006,566,289,540.6,44338.299999999996,-9275.902019999998,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6700.0,22.1,22.3,0.435,0.006,979,613,28.0,28.2,-0.565,0.006,3957,433,2961.6,44338.299999999996,-119582.84076000002,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6705.0,19.6,19.8,0.403,0.006,305,200,30.5,30.8,-0.597,0.006,342,69,388.2,44338.299999999996,-1485.7505399999998,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6710.0,17.3,17.5,0.371,0.006,388,256,33.2,33.5,-0.629,0.006,876,35,758.4,44338.299999999996,-19595.844960000002,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6715.0,15.1,15.3,0.34,0.006,532,184,36.0,36.3,-0.66,0.006,670,52,721.2,44338.299999999996,-5541.447960000001,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6720.0,13.2,13.3,0.309,0.006,988,276,39.0,39.3,-0.691,0.006,1130,61,1270.8,44338.299999999996,-5702.0696400000015,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6725.0,11.3,11.4,0.279,0.006,1197,292,42.1,42.5,-0.721,0.006,1553,82,1650.0,44338.299999999996,-14295.329519999994,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6730.0,9.7,9.8,0.249,0.005,900,244,45.4,45.8,-0.751,0.005,660,21,780.0000000000001,44338.299999999996,8031.083999999998,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6735.0,8.2,8.3,0.22,0.005,497,178,49.0,49.7,-0.78,0.005,441,57,468.99999999999994,44338.299999999996,1873.9195999999986,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6740.0,6.9,7.0,0.194,0.005,522,435,52.2,53.0,-0.806,0.005,431,19,476.50000000000006,44338.299999999996,3045.1193499999977,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6745.0,5.7,5.8,0.169,0.004,703,271,55.7,56.9,-0.831,0.004,593,8,518.4,44338.299999999996,2944.7308000000025,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6750.0,4.7,4.8,0.145,0.004,2824,580,60.1,61.5,-0.854,0.004,1710,109,1813.6,44338.299999999996,29822.09192,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6755.0,3.9,4.0,0.125,0.004,713,348,63.8,65.9,-0.875,0.004,336,16,419.59999999999997,44338.299999999996,10092.395559999999,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6760.0,3.1,3.2,0.106,0.003,1543,667,68.5,70.2,-0.894,0.003,499,2,612.6,44338.299999999996,20961.129240000002,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6765.0,2.5,2.55,0.089,0.003,1342,388,72.9,74.6,-0.912,0.003,217,10,467.69999999999993,44338.299999999996,22587.42375,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6770.0,2.0,2.05,0.073,0.003,2101,473,77.4,79.1,-0.926,0.003,671,14,831.5999999999999,44338.299999999996,28711.1253,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6775.0,1.6,1.65,0.061,0.002,1066,535,82.0,83.6,-0.939,0.002,467,9,306.6,44338.299999999996,8017.6988599999995,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6780.0,1.25,1.3,0.05,0.002,1803,1150,86.6,88.3,-0.95,0.002,631,11,486.8,44338.299999999996,15687.384079999998,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6785.0,1.0,1.05,0.041,0.002,1641,764,90.7,93.0,-0.959,0.002,104,0,349.0,44338.299999999996,20572.96018,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6790.0,0.75,0.85,0.034,0.001,3904,496,96.2,97.8,-0.966,0.001,334,0,423.79999999999995,44338.299999999996,23892.474899999997,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6795.0,0.6,0.65,0.028,0.001,1577,383,100.8,102.7,-0.972,0.001,176,0,175.29999999999998,44338.299999999996,9376.29057,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6800.0,0.45,0.55,0.022,0.001,5538,548,105.4,106.6,-0.978,0.001,1366,11,690.4,44338.299999999996,27921.402040000004,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6805.0,0.35,0.45,0.019,0.001,4330,495,108.5,112.5,-0.981,0.001,82,7,441.2,44338.299999999996,28430.037360000002,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6810.0,0.3,0.35,0.015,0.001,3917,326,113.7,117.4,-0.985,0.001,187,9,410.40000000000003,44338.299999999996,24963.286100000005,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6815.0,0.25,0.3,0.013,0.001,1567,177,120.2,122.3,-0.987,0.001,140,16,170.7,44338.299999999996,9550.297390000002,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6820.0,0.2,0.25,0.011,0.0,2010,194,123.4,127.3,-0.99,0.0,160,40,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6825.0,0.15,0.2,0.009,0.0,8392,218,130.5,132.3,-0.991,0.0,659,38,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6830.0,0.1,0.2,0.008,0.0,2376,308,129.8,137.3,-0.992,0.0,89,11,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6835.0,0.1,0.15,0.007,0.0,3269,155,140.5,142.2,-0.993,0.0,329,3,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6840.0,0.1,0.15,0.006,0.0,2249,112,145.0,147.2,-0.994,0.0,122,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6845.0,0.05,0.15,0.005,0.0,1668,222,149.9,152.2,-0.995,0.0,688,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6850.0,0.1,0.15,0.006,0.0,3686,191,154.9,157.2,-0.994,0.0,1202,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6855.0,0.05,0.15,0.004,0.0,1927,74,154.7,162.2,-0.996,0.0,40,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6860.0,0.05,0.1,0.004,0.0,2028,205,164.8,167.2,-0.996,0.0,249,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6865.0,0.05,0.1,0.004,0.0,968,7,164.7,172.2,-0.996,0.0,46,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6870.0,0.05,0.1,0.004,0.0,12142,189,169.7,177.2,-0.996,0.0,184,15,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6875.0,0.05,0.1,0.004,0.0,10883,51,179.9,182.2,-0.996,0.0,227,15,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6880.0,0.05,0.1,0.004,0.0,1167,24,182.9,187.2,-0.997,0.0,84,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6885.0,0.05,0.1,0.003,0.0,1416,48,187.8,192.2,-0.997,0.0,42,14,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6890.0,0.0,0.05,0.001,0.0,1351,337,193.3,197.2,-0.999,0.0,48,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6895.0,0.0,0.05,0.001,0.0,493,27,194.6,202.2,-0.999,0.0,9,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6900.0,0.0,0.05,0.001,0.0,2810,140,204.9,207.1,-0.999,0.0,774,1,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6905.0,0.0,0.05,0.001,0.0,716,0,204.7,212.1,-0.999,0.0,17,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6910.0,0.0,0.05,0.001,0.0,1087,1,209.6,217.1,-0.999,0.0,19,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6915.0,0.0,0.05,0.001,0.0,966,25,214.5,222.1,-0.999,0.0,16,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6920.0,0.0,0.05,0.001,0.0,989,0,219.4,227.1,-0.999,0.0,28,1,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6925.0,0.0,0.05,0.001,0.0,1174,2,224.5,232.1,-0.999,0.0,44,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6930.0,0.0,0.05,0.001,0.0,738,0,229.4,237.1,-0.999,0.0,132,6,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6935.0,0.0,0.05,0.001,0.0,2224,0,234.5,242.1,-0.999,0.0,104,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6940.0,0.0,0.05,0.001,0.0,489,0,239.3,247.1,-0.999,0.0,111,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6945.0,0.0,0.05,0.001,0.0,789,0,244.3,252.1,-0.999,0.0,104,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6950.0,0.0,0.05,0.001,0.0,5633,0,249.5,257.1,-0.999,0.0,71,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6955.0,0.0,0.05,0.001,0.0,285,0,254.5,262.1,-0.999,0.0,1,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6960.0,0.0,0.05,0.001,0.0,1580,0,259.3,267.1,-0.999,0.0,28,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6965.0,0.0,0.05,0.001,0.0,310,0,264.6,272.1,-0.999,0.0,0,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6970.0,0.0,0.05,0.001,0.0,9147,10,269.4,277.1,-0.999,0.0,16,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6975.0,0.0,0.05,0.001,0.0,8687,0,274.5,282.1,-0.999,0.0,96,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6980.0,0.0,0.05,0.001,0.0,4531,0,279.4,287.1,-0.999,0.0,7,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6985.0,0.0,0.05,0.001,0.0,804,0,284.5,292.1,-0.999,0.0,1,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:45.000000000",6692.57,6990.0,0.0,0.05,0.001,0.0,1110,10,289.3,297.1,-0.999,0.0,4,0,0.0,44338.299999999996,0.0,-1291177.45239]
["2026-03-18T09:31:57.000000000",6692.34,6395.0,296.7,298.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,360,30,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6400.0,291.8,293.3,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,8545,171,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6405.0,286.7,288.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,1,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6410.0,281.7,283.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,1,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6415.0,276.6,278.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6420.0,271.7,273.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,17,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6425.0,266.7,268.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,13,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6430.0,261.8,263.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,23,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6435.0,256.8,258.3,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,435,61,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6440.0,251.6,253.4,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,652,6,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6445.0,246.6,248.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,320,5,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6450.0,241.6,243.4,0.995,0.0,5,0,0.15,0.2,-0.006,0.0,12692,17,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6455.0,236.8,238.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,4,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6460.0,231.8,233.4,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,2940,54,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6465.0,226.8,228.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,253,30,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6470.0,221.7,223.4,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,787,18,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6475.0,216.9,218.4,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,2094,61,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6480.0,211.9,213.4,0.992,0.0,27,0,0.2,0.3,-0.008,0.0,1088,126,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6485.0,206.9,208.5,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3062,3,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6490.0,201.7,203.5,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1150,21,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6495.0,196.9,198.5,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,2849,37,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6500.0,192.0,193.5,0.989,0.0,7,0,0.3,0.35,-0.011,0.0,7863,94,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6505.0,187.0,188.6,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,3342,41,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6510.0,182.0,183.6,0.987,0.0,11,0,0.35,0.4,-0.013,0.0,767,53,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6515.0,177.1,178.6,0.986,0.0,1,0,0.4,0.45,-0.014,0.0,1218,31,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6520.0,172.1,173.7,0.984,0.0,14,0,0.45,0.5,-0.016,0.0,498,130,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6525.0,167.2,168.7,0.982,0.001,12,0,0.5,0.55,-0.018,0.001,7515,145,752.7,43839.19999999999,-50212.62702000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6530.0,162.2,163.8,0.981,0.001,11,0,0.55,0.6,-0.019,0.001,2844,97,285.5,43839.19999999999,-18959.39922,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6535.0,157.3,158.8,0.979,0.001,2,0,0.6,0.7,-0.021,0.001,724,59,72.6,43839.19999999999,-4831.86948,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6540.0,152.4,153.9,0.977,0.001,16,10,0.7,0.75,-0.024,0.001,1881,93,189.7,43839.19999999999,-12481.2141,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6545.0,147.4,149.0,0.974,0.001,1,0,0.75,0.85,-0.026,0.001,1335,131,133.6,43839.19999999999,-8927.58156,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6550.0,142.5,144.1,0.971,0.001,21,0,0.9,0.95,-0.029,0.001,3830,257,385.1,43839.19999999999,-25491.123060000005,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6555.0,137.7,139.2,0.968,0.001,16,0,1.0,1.05,-0.032,0.001,1439,189,145.5,43839.19999999999,-9523.199820000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6560.0,132.8,134.4,0.964,0.001,11,5,1.1,1.2,-0.036,0.001,2467,399,247.8,43839.19999999999,-16436.387039999998,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6565.0,127.9,129.5,0.96,0.001,24,0,1.25,1.35,-0.04,0.001,1220,192,124.4,43839.19999999999,-8004.03864,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6570.0,123.1,124.7,0.955,0.001,14,0,1.45,1.5,-0.045,0.001,1628,469,164.20000000000002,43839.19999999999,-10801.43676,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6575.0,118.3,119.9,0.949,0.001,10,0,1.65,1.7,-0.051,0.001,3436,256,344.59999999999997,43839.19999999999,-22927.956840000003,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6580.0,113.6,115.1,0.942,0.002,15,0,1.85,1.95,-0.058,0.002,4176,425,838.1999999999999,43839.19999999999,-55693.65348,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6585.0,108.8,110.3,0.936,0.002,72,0,2.15,2.2,-0.064,0.002,1843,246,383.0,43839.19999999999,-23704.268279999997,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6590.0,104.2,105.6,0.928,0.002,15,0,2.45,2.5,-0.072,0.002,2551,1105,513.2,43839.19999999999,-33943.54848,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6595.0,99.4,101.0,0.919,0.002,45,0,2.75,2.85,-0.081,0.002,2131,947,435.20000000000005,43839.19999999999,-27920.44248,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6600.0,94.9,96.2,0.909,0.002,1070,3,3.1,3.3,-0.091,0.002,5336,620,1281.2,43839.19999999999,-57099.04488000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6605.0,90.4,91.7,0.898,0.003,26,0,3.6,3.7,-0.102,0.003,3514,316,1062.0,43839.19999999999,-70028.64576,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6610.0,85.9,87.2,0.886,0.003,56,11,4.1,4.2,-0.114,0.003,4311,556,1310.1,43839.19999999999,-85427.7201,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6615.0,81.5,82.7,0.873,0.003,17,0,4.6,4.8,-0.127,0.003,1879,741,568.8000000000001,43839.19999999999,-37383.41124,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6620.0,77.3,78.0,0.859,0.003,60,3,5.3,5.4,-0.141,0.003,2208,454,680.4,43839.19999999999,-43125.43896000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6625.0,73.1,73.7,0.843,0.003,85,19,6.0,6.1,-0.157,0.003,2137,289,666.6,43839.19999999999,-41198.045040000005,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6630.0,68.9,69.5,0.827,0.004,1071,7,6.7,6.9,-0.173,0.004,2690,266,1504.4,43839.19999999999,-43339.59384000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6635.0,64.7,65.4,0.808,0.004,71,2,7.6,7.8,-0.192,0.004,2914,248,1194.0000000000002,43839.19999999999,-76105.29048000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6640.0,60.7,61.3,0.789,0.004,170,20,8.5,8.7,-0.211,0.004,3031,265,1280.4,43839.19999999999,-76587.13896000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6645.0,56.8,57.4,0.769,0.004,95,50,9.6,9.8,-0.231,0.004,2691,430,1114.4,43839.19999999999,-69493.25856,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6650.0,52.9,53.4,0.747,0.005,340,16,10.7,10.9,-0.253,0.005,2842,445,1591.0,43839.19999999999,-83721.17340000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6655.0,49.2,49.5,0.723,0.005,60,22,12.0,12.2,-0.277,0.005,694,292,377.0,43839.19999999999,-21214.717800000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6660.0,45.6,45.9,0.699,0.005,1184,12,13.3,13.5,-0.301,0.005,2395,271,1789.5,43839.19999999999,-40522.1187,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6665.0,42.1,42.4,0.674,0.005,102,78,14.8,15.0,-0.327,0.005,823,156,462.5,43839.19999999999,-24125.885700000003,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6670.0,38.7,39.0,0.646,0.006,144,53,16.4,16.6,-0.354,0.006,1489,391,979.8000000000002,43839.19999999999,-54007.1838,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6675.0,35.4,35.7,0.619,0.006,184,91,18.1,18.3,-0.381,0.006,1209,201,835.8000000000001,43839.19999999999,-41157.891,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6680.0,32.3,32.6,0.589,0.006,359,36,20.0,20.2,-0.41,0.006,1609,319,1180.8,43839.19999999999,-50192.55,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6685.0,29.3,29.5,0.56,0.006,194,78,21.9,22.1,-0.44,0.006,755,226,569.4,43839.19999999999,-22526.416440000008,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6690.0,26.5,26.7,0.529,0.006,249,267,24.1,24.3,-0.471,0.006,1603,456,1111.2,43839.19999999999,-54368.57016000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6695.0,23.7,23.9,0.498,0.006,335,265,26.3,26.5,-0.502,0.006,566,310,540.6,43839.19999999999,-9275.583239999998,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6700.0,21.1,21.3,0.466,0.006,979,704,28.7,29.0,-0.534,0.006,3957,486,2961.6,43839.19999999999,-119578.73112000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6705.0,18.7,18.9,0.434,0.006,305,234,31.3,31.6,-0.566,0.006,342,90,388.2,43839.19999999999,-1485.6994799999998,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6710.0,16.5,16.6,0.401,0.006,388,269,34.0,34.4,-0.599,0.006,876,35,758.4,43839.19999999999,-19595.171520000004,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6715.0,14.4,14.6,0.369,0.006,532,212,36.9,37.3,-0.631,0.006,670,55,721.2,43839.19999999999,-5541.257520000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6720.0,12.4,12.6,0.337,0.006,988,322,40.0,40.4,-0.663,0.006,1130,70,1270.8,43839.19999999999,-5701.873680000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6725.0,10.7,10.9,0.305,0.006,1197,354,43.3,43.7,-0.695,0.006,1553,84,1650.0,43839.19999999999,-14294.838239999994,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6730.0,9.1,9.3,0.275,0.006,900,349,46.5,47.2,-0.725,0.006,660,21,936.0,43839.19999999999,9636.969600000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6735.0,7.7,7.8,0.244,0.005,497,289,50.1,50.7,-0.756,0.005,441,57,468.99999999999994,43839.19999999999,1873.8551999999988,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6740.0,6.4,6.6,0.216,0.005,522,505,53.6,54.6,-0.784,0.005,431,19,476.50000000000006,43839.19999999999,3045.014699999998,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6745.0,5.3,5.5,0.188,0.005,703,313,57.7,58.6,-0.811,0.005,593,8,648.0,43839.19999999999,3680.787000000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6750.0,4.4,4.5,0.163,0.004,2824,700,61.4,62.7,-0.838,0.004,1710,109,1813.6,43839.19999999999,29821.067039999998,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6755.0,3.5,3.7,0.14,0.004,713,374,65.6,66.9,-0.86,0.004,336,16,419.59999999999997,43839.19999999999,10092.048719999999,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6760.0,2.85,2.95,0.12,0.004,1543,683,69.9,71.2,-0.88,0.004,499,2,816.8,43839.19999999999,27947.211840000004,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6765.0,2.3,2.4,0.1,0.003,1342,452,74.3,75.6,-0.9,0.003,217,10,467.69999999999993,43839.19999999999,22586.6475,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6770.0,1.8,1.9,0.084,0.003,2101,551,78.8,80.2,-0.916,0.003,671,14,831.5999999999999,43839.19999999999,28710.1386,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6775.0,1.45,1.5,0.069,0.002,1066,557,83.4,84.8,-0.931,0.002,467,9,306.6,43839.19999999999,8017.423320000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6780.0,1.15,1.2,0.057,0.002,1803,1174,88.1,89.5,-0.943,0.002,631,11,486.8,43839.19999999999,15686.844959999999,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6785.0,0.9,0.95,0.047,0.002,1641,785,92.8,94.3,-0.954,0.002,104,0,349.0,43839.19999999999,20572.25316,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6790.0,0.7,0.75,0.038,0.002,3904,509,97.6,99.1,-0.962,0.002,334,0,847.5999999999999,43839.19999999999,47783.3076,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6795.0,0.55,0.6,0.03,0.001,1577,400,102.4,104.1,-0.97,0.001,176,0,175.29999999999998,43839.19999999999,9375.968340000001,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6800.0,0.4,0.5,0.026,0.001,5538,575,107.7,108.8,-0.974,0.001,1366,11,690.4,43839.19999999999,27920.44248,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6805.0,0.35,0.4,0.02,0.001,4330,523,112.2,113.7,-0.98,0.001,82,7,441.2,43839.19999999999,28429.06032,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6810.0,0.25,0.35,0.017,0.001,3917,330,117.1,118.7,-0.983,0.001,187,9,410.40000000000003,43839.19999999999,24962.428200000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6815.0,0.2,0.3,0.014,0.001,1567,195,122.1,123.6,-0.986,0.001,140,16,170.7,43839.19999999999,9549.969180000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6820.0,0.15,0.25,0.012,0.001,2010,206,127.0,128.5,-0.988,0.001,160,40,217.00000000000003,43839.19999999999,12380.829000000002,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6825.0,0.15,0.2,0.009,0.0,8392,221,132.1,133.6,-0.991,0.0,659,38,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6830.0,0.1,0.2,0.007,0.0,2376,313,137.0,138.5,-0.993,0.0,89,11,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6835.0,0.1,0.15,0.007,0.0,3269,155,142.0,143.5,-0.993,0.0,329,3,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6840.0,0.1,0.15,0.007,0.0,2249,112,146.9,148.5,-0.993,0.0,122,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6845.0,0.05,0.15,0.005,0.0,1668,222,152.0,153.5,-0.995,0.0,688,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6850.0,0.1,0.15,0.006,0.0,3686,197,157.0,158.7,-0.994,0.0,1202,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6855.0,0.05,0.1,0.005,0.0,1927,74,161.9,163.6,-0.995,0.0,40,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6860.0,0.05,0.1,0.004,0.0,2028,205,166.9,168.5,-0.996,0.0,249,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6865.0,0.05,0.1,0.004,0.0,968,8,171.9,173.4,-0.996,0.0,46,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6870.0,0.05,0.1,0.004,0.0,12142,189,176.9,178.5,-0.996,0.0,184,15,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6875.0,0.05,0.1,0.004,0.0,10883,51,182.0,183.5,-0.996,0.0,227,15,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6880.0,0.05,0.1,0.004,0.0,1167,24,184.6,188.5,-0.997,0.0,84,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6885.0,0.05,0.1,0.004,0.0,1416,48,189.6,193.5,-0.997,0.0,42,14,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6890.0,0.0,0.05,0.001,0.0,1351,338,194.6,198.5,-0.999,0.0,48,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6895.0,0.0,0.05,0.001,0.0,493,37,201.8,203.4,-0.999,0.0,9,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6900.0,0.0,0.05,0.001,0.0,2810,140,207.0,208.6,-0.999,0.0,774,1,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6905.0,0.0,0.05,0.001,0.0,716,6,206.6,213.4,-0.999,0.0,17,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6910.0,0.0,0.05,0.001,0.0,1087,1,210.7,218.4,-0.999,0.0,19,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6915.0,0.0,0.05,0.001,0.0,966,25,217.2,223.4,-0.999,0.0,16,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6920.0,0.0,0.05,0.001,0.0,989,0,220.9,228.4,-0.999,0.0,28,1,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6925.0,0.0,0.05,0.001,0.0,1174,2,225.9,233.4,-0.999,0.0,44,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6930.0,0.0,0.05,0.001,0.0,738,0,230.9,238.4,-0.999,0.0,132,6,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6935.0,0.0,0.05,0.001,0.0,2224,0,241.8,243.4,-0.999,0.0,104,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6940.0,0.0,0.05,0.001,0.0,489,0,240.9,248.4,-0.999,0.0,111,104,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6945.0,0.0,0.05,0.001,0.0,789,0,244.8,253.6,-0.999,0.0,104,104,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6950.0,0.0,0.05,0.001,0.0,5633,0,250.0,258.6,-0.999,0.0,71,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6955.0,0.0,0.05,0.001,0.0,285,0,255.0,263.6,-0.999,0.0,1,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6960.0,0.0,0.05,0.001,0.0,1580,0,259.8,268.4,-0.999,0.0,28,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6965.0,0.0,0.05,0.001,0.0,310,0,265.1,273.4,-0.999,0.0,0,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6970.0,0.0,0.05,0.001,0.0,9147,10,269.9,278.4,-0.999,0.0,16,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6975.0,0.0,0.05,0.001,0.0,8687,0,275.0,283.6,-0.999,0.0,96,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6980.0,0.0,0.05,0.001,0.0,4531,0,279.9,288.6,-0.999,0.0,7,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6985.0,0.0,0.05,0.001,0.0,804,0,285.0,293.6,-0.999,0.0,1,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:31:57.000000000",6692.34,6990.0,0.0,0.05,0.001,0.0,1110,10,289.8,298.6,-0.999,0.0,4,0,0.0,43839.19999999999,0.0,-1154883.7291200005]
["2026-03-18T09:32:09.000000000",6693.74,6395.0,297.8,299.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,30,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6400.0,292.8,294.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,8545,171,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6405.0,287.9,289.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,1,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6410.0,282.9,284.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,2,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6415.0,277.9,279.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6420.0,272.9,274.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,17,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6425.0,267.9,269.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,16,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6430.0,262.9,264.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,23,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6435.0,257.9,259.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,435,62,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6440.0,253.4,254.5,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,652,6,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6445.0,247.9,249.6,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,320,5,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6450.0,243.3,244.5,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,12692,17,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6455.0,237.9,239.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,4,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6460.0,232.8,234.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2940,55,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6465.0,228.0,229.6,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,253,31,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6470.0,223.0,224.6,0.992,0.0,6,0,0.15,0.25,-0.007,0.0,787,18,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6475.0,218.0,219.6,0.992,0.0,5,0,0.2,0.25,-0.007,0.0,2094,66,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6480.0,213.0,214.6,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,1088,206,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6485.0,208.0,209.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3062,6,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6490.0,203.0,204.7,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1150,25,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6495.0,198.1,199.7,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,2849,43,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6500.0,193.1,194.7,0.989,0.0,7,0,0.3,0.35,-0.011,0.0,7863,109,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6505.0,188.1,189.7,0.987,0.0,2,0,0.3,0.35,-0.013,0.0,3342,43,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6510.0,183.1,184.8,0.986,0.0,11,0,0.35,0.4,-0.014,0.0,767,59,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6515.0,178.2,179.8,0.985,0.0,1,0,0.35,0.45,-0.015,0.0,1218,34,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6520.0,173.7,174.8,0.984,0.0,14,0,0.4,0.45,-0.016,0.0,498,135,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6525.0,168.2,169.9,0.982,0.001,12,0,0.45,0.5,-0.018,0.001,7515,145,752.7,43804.49999999999,-50223.13122,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6530.0,163.3,164.9,0.98,0.001,11,0,0.5,0.55,-0.02,0.001,2844,102,285.5,43804.49999999999,-18963.36542,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6535.0,158.4,159.9,0.978,0.001,2,0,0.55,0.6,-0.021,0.001,724,62,72.6,43804.49999999999,-4832.88028,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6540.0,153.4,155.1,0.976,0.001,16,11,0.65,0.7,-0.024,0.001,1881,93,189.7,43804.49999999999,-12483.8251,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6545.0,148.5,150.1,0.973,0.001,1,0,0.7,0.75,-0.027,0.001,1335,133,133.6,43804.49999999999,-8929.44916,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6550.0,143.6,145.2,0.97,0.001,21,0,0.8,0.85,-0.03,0.001,3830,303,385.1,43804.49999999999,-25496.455660000003,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6555.0,138.7,140.3,0.967,0.001,16,0,0.9,0.95,-0.033,0.001,1439,215,145.5,43804.49999999999,-9525.19202,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6560.0,133.8,135.4,0.963,0.001,11,5,1.0,1.05,-0.037,0.001,2467,552,247.8,43804.49999999999,-16439.82544,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6565.0,128.9,130.5,0.958,0.001,24,1,1.15,1.2,-0.042,0.001,1220,232,124.4,43804.49999999999,-8005.713039999999,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6570.0,124.0,125.6,0.952,0.001,14,0,1.3,1.35,-0.047,0.001,1628,613,164.20000000000002,43804.49999999999,-10803.69636,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6575.0,119.8,120.9,0.947,0.001,10,0,1.5,1.55,-0.052,0.001,3436,352,344.59999999999997,43804.49999999999,-22932.753240000002,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6580.0,114.7,116.0,0.94,0.002,15,0,1.7,1.75,-0.06,0.002,4176,483,838.1999999999999,43804.49999999999,-55705.304280000004,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6585.0,110.0,111.4,0.933,0.002,72,0,1.95,2.0,-0.067,0.002,1843,271,383.0,43804.49999999999,-23709.227079999997,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6590.0,105.3,106.6,0.925,0.002,15,0,2.25,2.3,-0.075,0.002,2551,1126,513.2,43804.49999999999,-33950.64928,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6595.0,100.6,102.0,0.915,0.002,45,0,2.55,2.6,-0.084,0.002,2131,967,435.20000000000005,43804.49999999999,-27926.283280000003,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6600.0,96.0,97.2,0.905,0.002,1070,3,2.9,3.0,-0.094,0.002,5336,717,1281.2,43804.49999999999,-57110.989680000006,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6605.0,91.4,92.8,0.894,0.003,26,0,3.3,3.4,-0.106,0.003,3514,340,1062.0,43804.49999999999,-70043.29536,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6610.0,86.9,88.1,0.881,0.003,56,11,3.8,3.9,-0.118,0.003,4311,586,1310.1,43804.49999999999,-85445.59109999999,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6615.0,82.7,83.7,0.868,0.003,17,0,4.3,4.4,-0.132,0.003,1879,783,568.8000000000001,43804.49999999999,-37391.23164,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6620.0,78.4,78.9,0.854,0.003,60,3,4.9,5.0,-0.147,0.003,2208,502,680.4,43804.49999999999,-43134.46056000001,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6625.0,74.0,74.7,0.838,0.004,85,19,5.6,5.7,-0.163,0.004,2137,315,888.8,43804.49999999999,-54942.21792,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6630.0,69.7,70.4,0.82,0.004,1071,7,6.3,6.4,-0.179,0.004,2690,308,1504.4,43804.49999999999,-43348.660240000005,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6635.0,65.5,66.2,0.801,0.004,71,2,7.1,7.3,-0.198,0.004,2914,265,1194.0000000000002,43804.49999999999,-76121.21128,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6640.0,61.5,62.1,0.782,0.004,170,20,8.0,8.2,-0.219,0.004,3031,285,1280.4,43804.49999999999,-76603.16056,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6645.0,57.5,58.1,0.761,0.005,95,50,9.0,9.2,-0.239,0.005,2691,470,1393.0,43804.49999999999,-86884.74519999999,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6650.0,53.7,54.2,0.738,0.005,340,23,10.1,10.3,-0.262,0.005,2842,486,1591.0,43804.49999999999,-83738.68740000001,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6655.0,49.8,50.4,0.714,0.005,60,22,11.4,11.5,-0.285,0.005,694,303,377.0,43804.49999999999,-21219.155800000004,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6660.0,46.2,46.6,0.689,0.005,1184,12,12.7,12.8,-0.311,0.005,2395,302,1789.5,43804.49999999999,-40530.5957,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6665.0,42.7,43.0,0.663,0.006,102,79,14.1,14.3,-0.337,0.006,823,173,555.0,43804.49999999999,-28957.119239999996,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6670.0,39.3,39.6,0.636,0.006,144,53,15.7,15.9,-0.364,0.006,1489,415,979.8000000000002,43804.49999999999,-54018.4818,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6675.0,36.0,36.3,0.607,0.006,184,91,17.4,17.5,-0.393,0.006,1209,221,835.8000000000001,43804.49999999999,-41166.501000000004,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6680.0,32.8,33.0,0.577,0.006,359,39,19.2,19.4,-0.422,0.006,1609,339,1180.8,43804.49999999999,-50203.05,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6685.0,29.8,30.0,0.547,0.006,194,78,21.1,21.3,-0.453,0.006,755,252,569.4,43804.49999999999,-22531.128840000005,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6690.0,26.9,27.1,0.516,0.006,249,290,23.2,23.5,-0.484,0.006,1603,475,1111.2,43804.49999999999,-54379.94376,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6695.0,24.2,24.4,0.485,0.006,335,291,25.5,25.7,-0.515,0.006,566,372,540.6,43804.49999999999,-9277.523639999998,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6700.0,21.6,21.8,0.452,0.006,979,759,27.9,28.1,-0.547,0.006,3957,490,2961.6,43804.49999999999,-119603.74632000002,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6705.0,19.1,19.3,0.42,0.006,305,269,30.4,30.7,-0.58,0.006,342,92,388.2,43804.49999999999,-1486.0102799999997,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6710.0,16.8,16.9,0.388,0.006,388,286,33.1,33.5,-0.612,0.006,876,43,758.4,43804.49999999999,-19599.27072,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6715.0,14.7,14.8,0.355,0.006,532,238,35.9,36.3,-0.644,0.006,670,57,721.2,43804.49999999999,-5542.416720000001,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6720.0,12.7,12.9,0.323,0.006,988,364,39.0,39.3,-0.677,0.006,1130,77,1270.8,43804.49999999999,-5703.066480000001,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6725.0,10.9,11.1,0.291,0.006,1197,389,42.1,42.5,-0.708,0.006,1553,84,1650.0,43804.49999999999,-14297.828639999994,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6730.0,9.3,9.4,0.261,0.006,900,401,45.4,45.9,-0.738,0.006,660,23,936.0,43804.49999999999,9638.985600000002,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6735.0,7.8,8.0,0.232,0.005,497,306,49.0,49.4,-0.768,0.005,441,58,468.99999999999994,43804.49999999999,1874.2471999999987,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6740.0,6.5,6.7,0.204,0.005,522,522,52.4,53.4,-0.796,0.005,431,19,476.50000000000006,43804.49999999999,3045.6516999999976,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6745.0,5.4,5.6,0.177,0.005,703,328,56.1,57.2,-0.822,0.005,593,8,648.0,43804.49999999999,3681.557000000002,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6750.0,4.4,4.6,0.153,0.004,2824,748,60.2,61.4,-0.848,0.004,1710,111,1813.6,43804.49999999999,29827.305439999996,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6755.0,3.6,3.7,0.13,0.004,713,380,64.4,65.5,-0.87,0.004,336,16,419.59999999999997,43804.49999999999,10094.159919999998,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6760.0,2.95,3.0,0.11,0.003,1543,731,68.7,69.7,-0.89,0.003,499,2,612.6,43804.49999999999,20964.793680000002,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6765.0,2.35,2.4,0.093,0.003,1342,457,73.0,74.3,-0.908,0.003,217,10,467.69999999999993,43804.49999999999,22591.3725,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6770.0,1.85,1.9,0.077,0.003,2101,599,77.5,78.9,-0.923,0.003,671,14,831.5999999999999,43804.49999999999,28716.1446,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6775.0,1.45,1.55,0.063,0.002,1066,576,82.2,83.5,-0.936,0.002,467,9,306.6,43804.49999999999,8019.100519999999,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6780.0,1.15,1.2,0.052,0.002,1803,1207,86.8,88.4,-0.948,0.002,631,12,486.8,43804.49999999999,15690.126559999997,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6785.0,0.9,0.95,0.043,0.002,1641,955,91.6,93.1,-0.957,0.002,104,0,349.0,43804.49999999999,20576.55676,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6790.0,0.7,0.8,0.035,0.001,3904,532,96.4,97.9,-0.965,0.001,334,0,423.79999999999995,43804.49999999999,23896.651799999996,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6795.0,0.55,0.6,0.028,0.001,1577,460,101.2,102.8,-0.972,0.001,176,0,175.29999999999998,43804.49999999999,9377.92974,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6800.0,0.45,0.5,0.023,0.001,5538,725,106.5,107.0,-0.977,0.001,1366,11,690.4,43804.49999999999,27926.283280000003,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6805.0,0.35,0.4,0.019,0.001,4330,589,111.0,112.7,-0.981,0.001,82,7,441.2,43804.49999999999,28435.00752,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6810.0,0.25,0.35,0.016,0.001,3917,343,115.9,117.7,-0.984,0.001,187,9,410.40000000000003,43804.49999999999,24967.650200000004,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6815.0,0.2,0.3,0.013,0.001,1567,266,120.9,122.5,-0.987,0.001,140,16,170.7,43804.49999999999,9551.966980000001,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6820.0,0.2,0.25,0.011,0.001,2010,234,125.8,127.4,-0.989,0.001,160,40,217.00000000000003,43804.49999999999,12383.419000000002,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6825.0,0.15,0.2,0.009,0.0,8392,249,130.9,132.4,-0.99,0.0,659,38,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6830.0,0.15,0.2,0.008,0.0,2376,324,135.8,137.5,-0.992,0.0,89,11,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6835.0,0.1,0.15,0.007,0.0,3269,156,140.7,142.4,-0.993,0.0,329,3,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6840.0,0.1,0.15,0.007,0.0,2249,120,145.7,147.4,-0.993,0.0,122,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6845.0,0.1,0.15,0.006,0.0,1668,248,150.7,152.4,-0.993,0.0,688,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6850.0,0.1,0.15,0.006,0.0,3686,200,155.7,157.3,-0.994,0.0,1202,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6855.0,0.05,0.15,0.004,0.0,1927,81,160.7,162.3,-0.996,0.0,40,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6860.0,0.05,0.1,0.004,0.0,2028,210,165.7,167.3,-0.996,0.0,249,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6865.0,0.05,0.1,0.004,0.0,968,12,170.7,172.3,-0.996,0.0,46,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6870.0,0.05,0.1,0.004,0.0,12142,196,175.7,176.9,-0.996,0.0,184,15,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6875.0,0.05,0.1,0.004,0.0,10883,52,180.7,181.9,-0.996,0.0,227,15,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6880.0,0.05,0.1,0.004,0.0,1167,28,185.7,187.3,-0.996,0.0,84,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6885.0,0.05,0.1,0.003,0.0,1416,55,190.7,192.3,-0.996,0.0,42,14,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6890.0,0.0,0.05,0.001,0.0,1351,361,195.7,197.0,-0.998,0.0,48,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6895.0,0.0,0.05,0.001,0.0,493,37,200.7,202.3,-0.999,0.0,9,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6900.0,0.0,0.05,0.001,0.0,2810,140,205.7,207.3,-0.999,0.0,774,2,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6905.0,0.0,0.05,0.001,0.0,716,6,210.6,212.3,-0.999,0.0,17,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6910.0,0.0,0.05,0.001,0.0,1087,1,215.5,217.3,-0.999,0.0,19,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6915.0,0.0,0.05,0.001,0.0,966,25,220.5,222.3,-0.999,0.0,16,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6920.0,0.0,0.05,0.001,0.0,989,0,225.5,227.3,-0.999,0.0,28,1,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6925.0,0.0,0.05,0.001,0.0,1174,2,230.5,232.3,-0.999,0.0,44,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6930.0,0.0,0.05,0.001,0.0,738,0,235.5,237.3,-0.999,0.0,132,6,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6935.0,0.0,0.05,0.001,0.0,2224,0,240.5,242.3,-0.999,0.0,104,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6940.0,0.0,0.05,0.001,0.0,489,0,245.5,247.3,-0.999,0.0,111,104,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6945.0,0.0,0.05,0.001,0.0,789,0,250.5,252.3,-0.999,0.0,104,104,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6950.0,0.0,0.05,0.001,0.0,5633,0,255.5,256.8,-0.999,0.0,71,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6955.0,0.0,0.05,0.001,0.0,285,1,260.5,261.8,-0.999,0.0,1,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6960.0,0.0,0.05,0.001,0.0,1580,0,265.5,267.3,-0.999,0.0,28,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6965.0,0.0,0.05,0.001,0.0,310,0,270.5,272.3,-0.999,0.0,0,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6970.0,0.0,0.05,0.001,0.0,9147,10,275.5,277.3,-0.999,0.0,16,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6975.0,0.0,0.05,0.001,0.0,8687,0,280.5,282.3,-0.999,0.0,96,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6980.0,0.0,0.05,0.001,0.0,4531,0,285.7,286.9,-0.999,0.0,7,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6985.0,0.0,0.05,0.001,0.0,804,0,290.5,292.3,-0.999,0.0,1,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:09.000000000",6693.74,6990.0,0.0,0.05,0.001,0.0,1110,10,295.5,297.3,-0.999,0.0,4,0,0.0,43804.49999999999,0.0,-1221948.9307399988]
["2026-03-18T09:32:21.000000000",6694.76,6395.0,299.8,302.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,360,30,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6400.0,294.8,297.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,8545,171,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6405.0,289.8,292.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,1,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6410.0,284.8,287.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,2,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6415.0,279.9,282.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6420.0,274.9,277.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,17,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6425.0,269.9,272.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,16,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6430.0,264.9,267.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,23,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6435.0,259.9,262.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,435,62,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6440.0,254.9,257.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,652,6,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6445.0,249.9,252.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,320,5,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6450.0,244.9,247.2,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,12692,22,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6455.0,239.9,242.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,4,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6460.0,234.9,237.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2940,58,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6465.0,229.9,232.2,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,253,31,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6470.0,225.0,227.2,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,787,18,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6475.0,220.0,222.2,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,2094,70,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6480.0,215.0,217.3,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,1088,206,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6485.0,210.0,212.3,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,3062,7,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6490.0,205.0,207.3,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1150,26,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6495.0,200.0,202.3,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,2849,43,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6500.0,195.1,197.3,0.989,0.0,7,0,0.25,0.3,-0.011,0.0,7863,119,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6505.0,190.1,192.4,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,3342,63,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6510.0,185.1,187.4,0.987,0.0,11,0,0.3,0.4,-0.013,0.0,767,61,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6515.0,180.1,182.4,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,1218,37,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6520.0,175.2,177.4,0.985,0.0,14,0,0.4,0.45,-0.015,0.0,498,139,0.0,43786.5,0.0,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6525.0,170.2,172.5,0.984,0.001,12,0,0.4,0.5,-0.016,0.001,7515,145,752.7,43786.5,-50230.78428000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6530.0,165.3,167.5,0.982,0.001,11,0,0.45,0.55,-0.018,0.001,2844,104,285.5,43786.5,-18966.25508,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6535.0,160.3,162.6,0.98,0.001,2,0,0.5,0.6,-0.02,0.001,724,62,72.6,43786.5,-4833.61672,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6540.0,155.4,157.5,0.978,0.001,16,11,0.6,0.65,-0.022,0.001,1881,100,189.7,43786.5,-12485.7274,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6545.0,150.4,152.3,0.975,0.001,1,0,0.65,0.7,-0.025,0.001,1335,135,133.6,43786.5,-8930.80984,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6550.0,145.5,147.6,0.972,0.001,21,0,0.75,0.8,-0.028,0.001,3830,305,385.1,43786.5,-25500.340840000004,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6555.0,140.6,142.8,0.969,0.001,16,0,0.8,0.9,-0.031,0.001,1439,226,145.5,43786.5,-9526.64348,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6560.0,135.7,137.9,0.965,0.001,11,5,0.95,1.0,-0.035,0.001,2467,555,247.8,43786.5,-16442.330560000002,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6565.0,130.9,132.7,0.961,0.001,24,1,1.05,1.1,-0.039,0.001,1220,255,124.4,43786.5,-8006.93296,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6570.0,126.0,128.1,0.956,0.001,14,0,1.2,1.25,-0.044,0.001,1628,621,164.20000000000002,43786.5,-10805.34264,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6575.0,121.3,123.0,0.95,0.001,10,0,1.35,1.4,-0.05,0.001,3436,359,344.59999999999997,43786.5,-22936.247760000002,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6580.0,116.4,118.2,0.944,0.002,15,0,1.55,1.6,-0.056,0.002,4176,513,838.1999999999999,43786.5,-55713.79272000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6585.0,111.8,113.4,0.937,0.002,72,0,1.75,1.85,-0.063,0.002,1843,278,383.0,43786.5,-23712.839920000002,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6590.0,107.0,108.9,0.929,0.002,15,0,2.0,2.1,-0.07,0.002,2551,1138,513.2,43786.5,-33955.82272,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6595.0,102.3,104.4,0.921,0.002,45,0,2.3,2.4,-0.079,0.002,2131,976,435.20000000000005,43786.5,-27930.538720000004,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6600.0,97.7,99.7,0.911,0.002,1070,3,2.65,2.7,-0.089,0.002,5336,862,1281.2,43786.5,-57119.69232000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6605.0,93.0,95.0,0.899,0.003,26,0,3.0,3.1,-0.101,0.003,3514,349,1062.0,43786.5,-70053.96864,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6610.0,88.4,90.1,0.888,0.003,56,11,3.4,3.6,-0.112,0.003,4311,611,1310.1,43786.5,-85458.61140000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6615.0,84.0,85.9,0.874,0.003,17,0,3.9,4.1,-0.126,0.003,1879,801,568.8000000000001,43786.5,-37396.92936,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6620.0,79.5,81.1,0.86,0.003,60,3,4.5,4.6,-0.14,0.003,2208,540,680.4,43786.5,-43141.03344000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6625.0,75.5,76.5,0.845,0.003,85,19,5.1,5.2,-0.155,0.003,2137,452,666.6,43786.5,-41212.94256,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6630.0,71.3,72.2,0.827,0.004,1071,8,5.8,5.9,-0.173,0.004,2690,324,1504.4,43786.5,-43355.26576,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6635.0,67.3,67.9,0.809,0.004,71,2,6.5,6.7,-0.191,0.004,2914,269,1194.0000000000002,43786.5,-76132.81072000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6640.0,63.0,63.8,0.79,0.004,170,20,7.4,7.5,-0.211,0.004,3031,292,1280.4,43786.5,-76614.83344,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6645.0,59.1,59.8,0.769,0.005,95,51,8.3,8.5,-0.232,0.005,2691,477,1393.0,43786.5,-86897.9848,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6650.0,55.0,55.8,0.746,0.005,340,25,9.4,9.5,-0.254,0.005,2842,505,1591.0,43786.5,-83751.44760000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6655.0,51.5,51.9,0.722,0.005,60,24,10.5,10.7,-0.278,0.005,694,321,377.0,43786.5,-21222.389200000005,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6660.0,47.7,48.1,0.697,0.005,1184,12,11.8,12.0,-0.303,0.005,2395,319,1789.5,43786.5,-40536.7718,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6665.0,44.1,44.5,0.672,0.006,102,84,13.1,13.3,-0.329,0.006,823,188,555.0,43786.5,-28961.53176,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6670.0,40.6,41.0,0.644,0.006,144,64,14.6,14.8,-0.356,0.006,1489,426,979.8000000000002,43786.5,-54026.713200000006,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6675.0,37.3,37.6,0.615,0.006,184,95,16.3,16.5,-0.385,0.006,1209,241,835.8000000000001,43786.5,-41172.774,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6680.0,34.0,34.3,0.586,0.006,359,47,18.0,18.2,-0.414,0.006,1609,399,1180.8,43786.5,-50210.700000000004,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6685.0,30.9,31.2,0.555,0.006,194,82,19.9,20.1,-0.445,0.006,755,340,569.4,43786.5,-22534.562160000005,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6690.0,28.0,28.2,0.524,0.006,249,293,21.9,22.1,-0.476,0.006,1603,533,1111.2,43786.5,-54388.23024000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6695.0,25.2,25.4,0.492,0.006,335,311,24.1,24.3,-0.508,0.006,566,401,540.6,43786.5,-9278.937359999998,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6700.0,22.5,22.7,0.46,0.006,979,794,26.4,26.7,-0.54,0.006,3957,517,2961.6,43786.5,-119621.97168000002,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6705.0,20.0,20.2,0.427,0.006,305,276,28.8,29.1,-0.573,0.006,342,172,388.2,43786.5,-1486.2367199999997,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6710.0,17.6,17.7,0.394,0.006,388,292,31.4,31.8,-0.606,0.006,876,53,758.4,43786.5,-19602.25728,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6715.0,15.4,15.5,0.362,0.006,532,298,34.2,34.6,-0.638,0.006,670,108,721.2,43786.5,-5543.2612800000015,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6720.0,13.3,13.5,0.329,0.006,988,377,37.2,37.5,-0.671,0.006,1130,90,1270.8,43786.5,-5703.935520000003,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6725.0,11.5,11.6,0.297,0.006,1197,450,40.3,40.7,-0.703,0.006,1553,85,1650.0,43786.5,-14300.007359999994,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6730.0,9.8,10.0,0.266,0.006,900,416,43.5,43.9,-0.734,0.006,660,24,936.0,43786.5,9640.454400000002,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6735.0,8.3,8.4,0.236,0.005,497,327,47.0,47.4,-0.764,0.005,441,65,468.99999999999994,43786.5,1874.5327999999986,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6740.0,6.9,7.1,0.207,0.005,522,539,50.0,52.0,-0.792,0.005,431,19,476.50000000000006,43786.5,3046.1157999999978,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6745.0,5.7,5.9,0.18,0.005,703,334,54.2,55.7,-0.82,0.005,593,8,648.0,43786.5,3682.118000000002,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6750.0,4.7,4.8,0.155,0.004,2824,766,58.2,59.7,-0.845,0.004,1710,113,1813.6,43786.5,29831.85056,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6755.0,3.8,4.0,0.133,0.004,713,391,62.3,63.9,-0.867,0.004,336,16,419.59999999999997,43786.5,10095.69808,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6760.0,3.1,3.2,0.112,0.004,1543,781,66.4,68.3,-0.888,0.004,499,2,816.8,43786.5,27957.31776,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6765.0,2.5,2.55,0.094,0.003,1342,467,70.8,72.7,-0.906,0.003,217,10,467.69999999999993,43786.5,22594.815,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6770.0,1.95,2.05,0.079,0.003,2101,739,75.2,77.0,-0.922,0.003,671,14,831.5999999999999,43786.5,28720.5204,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6775.0,1.55,1.6,0.065,0.002,1066,711,80.1,80.7,-0.935,0.002,467,10,306.6,43786.5,8020.322480000001,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6780.0,1.2,1.3,0.053,0.002,1803,1219,84.6,86.4,-0.947,0.002,631,12,486.8,43786.5,15692.51744,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6785.0,0.95,1.0,0.043,0.002,1641,975,89.0,91.2,-0.957,0.002,104,0,349.0,43786.5,20579.69224,-1201408.1558]
["2026-03-18T09:32:21.000000000",6694.76,6790.0,0.75,0.8,0.035,0.001,3904,539,94.1,96.0,-0.965,0.001,334,0,423.79999999999995,43786.5,23900.293200000004,-1201408.1558]
["2026-03-18T09:32:33.000000000",6699.08,6500.0,198.0,200.3,0.991,0.0,7,0,0.25,0.3,-0.009,0.0,7863,120,0.0,42787.9,0.0,-1033366.5854000008]
["2026-03-18T09:32:33.000000000",6699.08,6805.0,0.4,0.45,0.022,0.001,4330,639,105.4,107.7,-0.978,0.001,82,7,441.2,42787.9,28457.69184,-1033366.5854000008]
["2026-03-18T09:32:59.000000000",6698.43,6405.0,292.3,294.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,1,0.0,43542.9,0.0,-979946.8168500009]
["2026-03-18T09:33:13.000000000",6695.27,6440.0,254.2,256.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,652,10,0.0,44719.7,0.0,-1081386.5340500008]
["2026-03-18T09:33:13.000000000",6695.27,6515.0,179.5,181.3,0.986,0.0,1,0,0.35,0.45,-0.014,0.0,1218,52,0.0,44719.7,0.0,-1081386.5340500008]
["2026-03-18T09:33:25.000000000",6696.11,6580.0,116.6,118.1,0.948,0.001,15,0,1.6,1.7,-0.052,0.001,4176,939,419.09999999999997,43919.0,-27862.51371,-990448.4145400005]
["2026-03-18T09:33:38.000000000",6695.08,6750.0,4.6,4.7,0.165,0.004,2824,1367,59.9,61.2,-0.835,0.004,1710,152,1813.6,44136.2,29833.276479999997,-1047579.1676000003]
["2026-03-18T09:33:51.000000000",6697.1,6750.0,5.0,5.1,0.171,0.005,2824,1444,58.1,59.0,-0.829,0.005,1710,156,2267.0,44477.3,37302.847,-1010786.6059]
["2026-03-18T09:33:51.000000000",6697.1,6965.0,0.0,0.05,0.001,0.0,310,0,268.0,269.0,-0.999,0.0,0,0,0.0,44477.3,0.0,-1010786.6059]
["2026-03-18T09:34:17.000000000",6696.04,6460.0,234.3,236.3,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2940,116,0.0,44625.899999999994,0.0,-1081885.8788400004]
["2026-03-18T09:34:17.000000000",6696.04,6720.0,13.3,13.4,0.342,0.006,988,530,38.0,38.3,-0.657,0.006,1130,134,1270.8,44625.899999999994,-5705.026080000002,-1081885.8788400004]
["2026-03-18T09:34:29.000000000",6696.82,6770.0,2.3,2.35,0.09,0.003,2101,1121,75.6,76.6,-0.91,0.003,671,15,831.5999999999999,44872.399999999994,28729.357799999998,-1066696.27688]
["2026-03-18T09:34:42.000000000",6695.79,6770.0,2.2,2.3,0.091,0.003,2101,1133,76.7,77.5,-0.909,0.003,671,15,831.5999999999999,44165.5,28724.939100000003,-975087.8103300002]
["2026-03-18T09:34:55.000000000",6696.15,6825.0,0.25,0.3,0.014,0.001,8392,408,129.1,130.1,-0.986,0.001,659,38,905.1,44882.59999999999,51781.32794999999,-1065906.5493]
["2026-03-18T09:35:07.000000000",6697.47,6480.0,215.8,218.2,0.991,0.0,27,0,0.2,0.3,-0.009,0.0,1088,383,0.0,45161.2,0.0,-1083503.3016599999]
["2026-03-18T09:35:19.000000000",6698.5,6480.0,217.9,219.1,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,1088,383,0.0,45093.5,0.0,-1016356.7065000006]
["2026-03-18T09:35:32.000000000",6698.89,6610.0,90.9,92.1,0.897,0.003,56,11,3.4,3.5,-0.103,0.003,4311,1115,1310.1,45093.5,-85511.33085000001,-1016415.8808100008]
["2026-03-18T09:35:32.000000000",6698.89,6790.0,1.05,1.1,0.047,0.002,3904,1141,92.6,93.6,-0.952,0.002,334,26,847.5999999999999,45093.5,47830.0746,-1016415.8808100008]
["2026-03-18T09:35:44.000000000",6698.3,6965.0,0.0,0.05,0.001,0.0,310,0,267.4,269.4,-0.999,0.0,0,0,0.0,45283.6,0.0,-1011081.5917999996]
["2026-03-18T09:36:09.000000000",6698.2,6425.0,271.3,272.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,19,0.0,45778.2,0.0,-1039774.9823999995]
["2026-03-18T09:36:21.000000000",6698.31,6425.0,271.1,272.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,22,0.0,45566.600000000006,0.0,-1047454.9245600001]
["2026-03-18T09:36:21.000000000",6698.31,6750.0,5.0,5.1,0.17,0.005,2824,2149,57.9,59.0,-0.83,0.005,1710,193,2267.0,45566.600000000006,37309.58670000001,-1047454.9245600001]
["2026-03-18T09:36:34.000000000",6697.13,6735.0,8.3,8.5,0.247,0.006,497,566,47.5,47.9,-0.753,0.006,441,122,562.8,45006.899999999994,2250.235680000002,-1063644.8837300004]
["2026-03-18T09:36:46.000000000",6697.44,6735.0,8.7,8.9,0.247,0.006,497,605,45.7,46.2,-0.753,0.006,441,122,562.8,45006.899999999994,2250.339840000002,-1063694.1182400002]
["2026-03-18T09:36:46.000000000",6697.44,6925.0,0.0,0.05,0.001,0.0,1174,2,226.5,228.6,-0.999,0.0,44,0,0.0,45006.899999999994,0.0,-1063694.1182400002]
["2026-03-18T09:37:10.000000000",6697.05,6445.0,250.9,251.9,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,320,18,0.0,45785.50000000001,0.0,-1055354.6242500006]
["2026-03-18T09:37:23.000000000",6699.35,6445.0,254.2,255.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,320,18,0.0,44578.9,0.0,-945271.5856500001]
["2026-03-18T09:37:35.000000000",6701.41,6435.0,265.3,266.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,435,70,0.0,44567.8,0.0,-929137.0936799998]
["2026-03-18T09:37:35.000000000",6701.41,6760.0,3.6,3.7,0.135,0.004,1543,1876,62.7,63.3,-0.864,0.004,499,22,816.8,44567.8,27985.088160000003,-929137.0936799998]
["2026-03-18T09:37:47.000000000",6701.19,7000.0,0.0,0.05,0.001,0.0,1824,1,295.6,299.7,-0.999,0.0,23,0,0.0,44567.8,0.0,-929106.5911199998]
["2026-03-18T09:38:00.000000000",6700.37,6470.0,228.9,230.2,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,787,67,0.0,44886.0,0.0,-945757.2255000006]
["2026-03-18T09:38:13.000000000",6699.39,6465.0,233.4,234.7,0.993,0.0,0,0,0.15,0.25,-0.006,0.0,253,282,0.0,45838.1,0.0,-1050149.480670001]
["2026-03-18T09:38:25.000000000",6700.55,6575.0,124.8,126.0,0.956,0.001,10,1,1.3,1.35,-0.044,0.001,3436,1425,344.59999999999997,45071.200000000004,-22956.084300000002,-954855.1772000005]
["2026-03-18T09:38:38.000000000",6699.58,6700.0,22.6,22.8,0.496,0.007,979,2489,24.9,25.1,-0.504,0.007,3957,1392,3455.2,44674.200000000004,-139659.44468000002,-944694.37664]
["2026-03-18T09:38:38.000000000",6699.58,6775.0,1.75,1.8,0.078,0.003,1066,1877,78.1,79.8,-0.922,0.003,467,14,459.90000000000003,44674.200000000004,12039.14526,-944694.37664]
["2026-03-18T09:38:50.000000000",6700.79,6750.0,5.2,5.4,0.181,0.005,2824,2761,54.2,54.7,-0.818,0.005,1710,229,2267.0,44879.700000000004,37323.4003,-943022.27907]
["2026-03-18T09:39:15.000000000",6700.17,6415.0,284.9,285.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,44879.700000000004,0.0,-942935.0246100001]
["2026-03-18T09:39:15.000000000",6700.17,6715.0,16.2,16.3,0.404,0.007,532,974,30.9,31.2,-0.596,0.007,670,173,841.4000000000001,44879.700000000004,-6472.364220000001,-942935.0246100001]
["2026-03-18T09:39:27.000000000",6699.58,6720.0,13.6,13.8,0.362,0.007,988,1004,34.6,34.9,-0.637,0.007,1130,331,1482.6000000000001,44879.700000000004,-6659.382519999999,-942851.9921400001]
["2026-03-18T09:39:40.000000000",6701.01,6725.0,12.2,12.4,0.336,0.007,1197,1107,36.3,36.7,-0.664,0.007,1553,263,1925.0,45259.600000000006,-16698.916920000007,-942912.5191200002]
["2026-03-18T09:39:40.000000000",6701.01,6890.0,0.05,0.1,0.004,0.0,1351,862,188.5,189.7,-0.997,0.0,48,0,0.0,45259.600000000006,0.0,-942912.5191200002]
["2026-03-18T09:40:04.000000000",6700.73,6435.0,265.0,266.5,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,435,214,0.0,45071.200000000004,0.0,-954880.8279200001]
["2026-03-18T09:40:04.000000000",6700.73,6740.0,7.4,7.6,0.234,0.006,522,1254,46.5,47.1,-0.766,0.006,431,121,571.8,45071.200000000004,3658.598580000001,-954880.8279200001]
["2026-03-18T09:40:16.000000000",6702.35,6995.0,0.0,0.05,0.001,0.0,1459,0,286.7,294.8,-0.999,0.0,3,2,0.0,45071.200000000004,0.0,-955111.6844000005]
["2026-03-18T09:40:29.000000000",6701.31,6745.0,6.0,6.2,0.208,0.005,703,1377,50.4,51.3,-0.792,0.005,593,78,648.0,45259.600000000006,3685.720500000002,-942954.7327200001]
["2026-03-18T09:40:42.000000000",6701.63,6960.0,0.0,0.05,0.001,0.0,1580,0,258.6,259.8,-0.999,0.0,28,0,0.0,44879.700000000004,0.0,-943140.4947900006]
["2026-03-18T09:40:54.000000000",6702.35,6455.0,246.4,247.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,28,0.0,45154.700000000004,0.0,-945627.8591500005]
["2026-03-18T09:41:06.000000000",6704.49,6455.0,248.5,250.1,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,328,28,0.0,44982.29999999999,0.0,-884878.7036700004]
["2026-03-18T09:41:19.000000000",6704.04,6535.0,168.1,169.4,0.981,0.001,2,1,0.55,0.6,-0.019,0.001,724,375,72.6,44982.29999999999,-4840.31688,-884819.311320001]
["2026-03-18T09:41:31.000000000",6704.2,6690.0,30.2,30.4,0.587,0.007,249,816,17.3,17.5,-0.413,0.007,1603,1600,1296.4,45314.399999999994,-63542.4076,-917992.6976000001]
["2026-03-18T09:41:31.000000000",6704.2,6995.0,0.0,0.05,0.001,0.0,1459,0,291.4,292.9,-0.999,0.0,3,2,0.0,45314.399999999994,0.0,-917992.6976000001]
["2026-03-18T09:41:43.000000000",6703.48,6710.0,18.6,18.7,0.443,0.007,388,1546,26.1,26.3,-0.556,0.007,876,293,884.8000000000001,45396.100000000006,-22899.08768,-910540.3918800006]
["2026-03-18T09:41:56.000000000",6701.55,7000.0,0.0,0.05,0.001,0.0,1824,1,298.7,299.8,-0.999,0.0,23,0,0.0,45714.3,0.0,-927045.5161499999]
["2026-03-18T09:42:15.000000000",6703.34,6705.0,21.3,21.5,0.478,0.007,305,1599,23.4,23.6,-0.522,0.007,342,641,452.9,45714.3,-1736.1650599999994,-927293.1322200001]
["2026-03-18T09:42:27.000000000",6704.29,6815.0,0.35,0.45,0.019,0.001,1567,865,110.7,111.6,-0.981,0.001,140,21,170.7,45375.69999999999,9567.021830000002,-907673.7102300003]
["2026-03-18T09:42:39.000000000",6702.87,6415.0,286.6,287.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,0,0.0,45552.100000000006,0.0,-908848.8461700001]
["2026-03-18T09:42:51.000000000",6702.2,6780.0,1.4,1.45,0.064,0.002,1803,3221,79.6,80.7,-0.936,0.002,631,22,486.8,45447.0,15709.956799999998,-951672.1868000003]
["2026-03-18T09:43:07.000000000",6702.78,6420.0,280.9,282.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,48,0.0,44846.799999999996,0.0,-896335.9582799997]
["2026-03-18T09:43:23.000000000",6700.06,6650.0,55.9,56.4,0.787,0.005,340,124,7.5,7.6,-0.213,0.005,2842,2675,1591.0,45010.9,-83817.75060000003,-970818.5938200002]
["2026-03-18T09:43:23.000000000",6700.06,6955.0,0.0,0.05,0.001,0.0,285,1,255.7,257.0,-0.999,0.0,1,0,0.0,45010.9,0.0,-970818.5938200002]
["2026-03-18T09:43:35.000000000",6698.57,6725.0,10.6,10.8,0.315,0.007,1197,1604,38.3,38.6,-0.684,0.007,1553,302,1925.0,45010.9,-16692.836440000006,-970602.6972899993]
["2026-03-18T09:43:47.000000000",6696.87,6955.0,0.0,0.05,0.001,0.0,285,1,258.9,267.3,-0.999,0.0,1,0,0.0,45644.9,0.0,-1019779.2729899999]
["2026-03-18T09:43:59.000000000",6695.36,6525.0,169.7,170.6,0.982,0.001,12,0,0.45,0.5,-0.018,0.001,7515,875,752.7,45963.19999999999,-50235.28608,-1136363.280639999]
["2026-03-18T09:44:11.000000000",6694.77,6660.0,45.0,45.4,0.719,0.005,1184,86,11.1,11.2,-0.28,0.005,2395,2202,1789.5,45823.0,-40536.832350000004,-1113849.0535200003]
["2026-03-18T09:44:24.000000000",6693.96,6485.0,207.3,209.0,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3062,919,0.0,46165.899999999994,0.0,-1129237.5821999996]
["2026-03-18T09:44:37.000000000",6693.54,6665.0,40.1,40.4,0.672,0.006,102,126,13.1,13.3,-0.328,0.006,823,1368,555.0,46439.399999999994,-28956.254039999996,-1225359.5936399999]
["2026-03-18T09:44:37.000000000",6693.54,6970.0,0.0,0.05,0.001,0.0,9147,10,277.5,278.3,-0.999,0.0,16,0,0.0,46439.399999999994,0.0,-1225359.5936399999]
["2026-03-18T09:45:02.000000000",6695.83,6595.0,101.3,102.9,0.93,0.002,45,8,2.0,2.1,-0.07,0.002,2131,3570,435.20000000000005,45961.69999999999,-27935.002760000003,-1136543.4883699995]
["2026-03-18T09:45:02.000000000",6695.83,6980.0,0.0,0.05,0.001,0.0,4531,0,275.6,294.8,-0.999,0.0,7,0,0.0,45961.69999999999,0.0,-1136543.4883699995]
["2026-03-18T09:45:14.000000000",6697.03,6685.0,30.1,30.3,0.568,0.007,194,336,17.4,17.5,-0.432,0.007,755,1576,664.3000000000001,46377.7,-26299.23681,-1130706.4541100003]
["2026-03-18T09:45:26.000000000",6696.54,6770.0,1.65,1.75,0.075,0.003,2101,3790,76.0,77.2,-0.925,0.003,671,33,831.5999999999999,46377.7,28728.156600000002,-1130623.7239799995]
["2026-03-18T09:45:39.000000000",6696.27,6920.0,0.0,0.05,0.001,0.0,989,16,223.6,225.1,-0.999,0.0,28,1,0.0,45953.9,0.0,-1154483.82189]
["2026-03-18T09:45:51.000000000",6696.76,6735.0,7.1,7.3,0.237,0.006,497,1927,45.1,45.7,-0.763,0.006,441,239,562.8,45558.799999999996,2250.111360000002,-1038734.4435999998]
["2026-03-18T09:46:03.000000000",6697.39,6400.0,297.8,299.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,8545,511,0.0,45558.799999999996,0.0,-1038832.1628999998]
["2026-03-18T09:46:16.000000000",6696.59,6630.0,70.8,72.1,0.862,0.004,1071,31,4.7,4.8,-0.139,0.004,2690,2313,1504.4,45337.3,-43367.11684,-1004843.4192700005]
["2026-03-18T09:46:16.000000000",6696.59,6910.0,0.0,0.05,0.001,0.0,1087,2,212.5,221.2,-0.999,0.0,19,0,0.0,45337.3,0.0,-1004843.4192700005]
["2026-03-18T09:46:28.000000000",6696.79,6940.0,0.0,0.05,0.001,0.0,489,4,242.6,244.1,-0.999,0.0,111,104,0.0,46377.7,0.0,-1130665.93323]
["2026-03-18T09:46:40.000000000",6699.8,6940.0,0.0,0.05,0.001,0.0,489,4,239.0,240.4,-0.999,0.0,111,104,0.0,44675.700000000004,0.0,-975497.5798000006]
["2026-03-18T09:47:04.000000000",6704.3,6420.0,283.9,285.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,48,0.0,44682.7,0.0,-884370.9172999995]
["2026-03-18T09:47:04.000000000",6704.3,6655.0,56.5,57.0,0.79,0.005,60,96,7.0,7.1,-0.21,0.005,694,2161,377.0,44682.7,-21252.631000000005,-884370.9172999995]
["2026-03-18T09:47:16.000000000",6703.79,6655.0,56.2,56.7,0.794,0.005,60,96,7.1,7.2,-0.206,0.005,694,2214,377.0,44462.49999999999,-21251.014300000003,-847714.3568699999]
["2026-03-18T09:47:28.000000000",6703.9,6595.0,108.9,109.8,0.945,0.002,45,8,1.6,1.65,-0.055,0.002,2131,3948,435.20000000000005,44291.7,-27968.6708,-860425.4532999999]
["2026-03-18T09:47:28.000000000",6703.9,6965.0,0.0,0.05,0.001,0.0,310,0,261.9,269.2,-0.999,0.0,0,0,0.0,44291.7,0.0,-860425.4532999999]
["2026-03-18T09:47:53.000000000",6704.88,6560.0,145.1,145.9,0.975,0.001,11,7,0.7,0.75,-0.025,0.001,2467,1890,247.8,44628.89999999999,-16467.185279999998,-852317.6407200001]
["2026-03-18T09:47:53.000000000",6704.88,6675.0,41.0,41.2,0.698,0.006,184,227,11.3,11.4,-0.302,0.006,1209,1703,835.8000000000001,44628.89999999999,-41235.012,-852317.6407200001]
["2026-03-18T09:48:05.000000000",6704.2,6675.0,40.4,40.7,0.698,0.006,184,227,11.4,11.6,-0.302,0.006,1209,1709,835.8000000000001,44628.89999999999,-41230.83,-852231.1997999998]
["2026-03-18T09:48:18.000000000",6704.02,6735.0,8.4,8.5,0.273,0.006,497,2286,40.2,40.8,-0.726,0.006,441,256,562.8,44291.7,2252.5507200000025,-860440.85494]
["2026-03-18T09:48:30.000000000",6702.35,6910.0,0.0,0.05,0.001,0.0,1087,2,207.9,213.3,-0.999,0.0,19,0,0.0,44291.7,0.0,-860226.5154500005]
["2026-03-18T09:48:30.000000000",6702.35,6985.0,0.0,0.05,0.001,0.0,804,0,282.6,289.8,-0.999,0.0,1,0,0.0,44291.7,0.0,-860226.5154500005]
["2026-03-18T09:48:43.000000000",6701.23,6910.0,0.0,0.05,0.001,0.0,1087,2,209.1,210.2,-0.999,0.0,19,0,0.0,44790.8,0.0,-958182.07278]
["2026-03-18T09:49:07.000000000",6700.68,6620.0,82.4,83.3,0.896,0.003,60,20,3.2,3.3,-0.105,0.003,2208,4544,680.4,44675.700000000004,-43179.18192000001,-975625.7086800004]
["2026-03-18T09:49:07.000000000",6700.68,6875.0,0.05,0.1,0.004,0.0,10883,93,174.9,175.9,-0.996,0.0,227,15,0.0,44675.700000000004,0.0,-975625.7086800004]
["2026-03-18T09:49:20.000000000",6702.05,6930.0,0.0,0.05,0.001,0.0,738,101,227.6,232.9,-0.999,0.0,132,101,0.0,44675.700000000004,0.0,-975825.1820500003]
["2026-03-18T09:49:33.000000000",6702.85,6930.0,0.0,0.05,0.001,0.0,738,101,227.2,228.1,-0.999,0.0,132,101,0.0,45127.9,0.0,-918685.9181500007]
["2026-03-18T09:49:46.000000000",6700.66,6980.0,0.0,0.05,0.001,0.0,4531,0,279.9,281.1,-0.999,0.0,7,0,0.0,45037.3,0.0,-942776.1613399999]
["2026-03-18T09:49:58.000000000",6700.67,6640.0,64.7,65.5,0.835,0.004,170,56,5.4,5.5,-0.165,0.004,3031,2870,1280.4,44961.200000000004,-76682.46748,-994607.2507800006]
["2026-03-18T09:50:11.000000000",6699.46,6635.0,68.0,69.0,0.846,0.004,71,4,5.0,5.1,-0.154,0.004,2914,2527,1194.0000000000002,44961.200000000004,-76186.25912,-994427.6456400002]
["2026-03-18T09:51:01.000000000",6699.49,6760.0,2.75,2.8,0.115,0.004,1543,4260,63.9,65.5,-0.885,0.004,499,41,816.8,44961.200000000004,27977.07024,-994432.0986600007]
["2026-03-18T09:51:01.000000000",6699.49,6945.0,0.0,0.05,0.001,0.0,789,0,246.3,255.1,-0.999,0.0,104,104,0.0,44961.200000000004,0.0,-994432.0986600007]
["2026-03-18T09:51:26.000000000",6699.41,6515.0,183.1,184.3,0.986,0.0,1,3,0.4,0.45,-0.014,0.0,1218,681,0.0,44961.200000000004,0.0,-994420.2239399999]
["2026-03-18T09:51:38.000000000",6697.0,6580.0,116.7,118.3,0.955,0.001,15,1,1.45,1.5,-0.046,0.001,4176,2567,419.09999999999997,44961.200000000004,-27866.217000000004,-994062.4980000003]
["2026-03-18T09:51:38.000000000",6697.0,6655.0,49.9,50.4,0.766,0.005,60,108,9.1,9.2,-0.233,0.005,694,2553,377.0,44961.200000000004,-21229.490000000005,-994062.4980000003]
["2026-03-18T09:51:50.000000000",6696.54,6690.0,25.6,25.8,0.542,0.007,249,1500,20.7,20.9,-0.458,0.007,1603,3556,1296.4,46377.7,-63469.80612,-1130623.7239799995]
["2026-03-18T09:52:03.000000000",6695.78,6890.0,0.05,0.1,0.003,0.0,1351,869,191.0,195.3,-0.996,0.0,48,0,0.0,46377.7,0.0,-1130495.4078599995]
["2026-03-18T09:52:15.000000000",6696.46,6890.0,0.05,0.1,0.003,0.0,1351,869,193.3,194.7,-0.996,0.0,48,0,0.0,46719.7,0.0,-1099726.1435]
["2026-03-18T09:52:27.000000000",6696.93,6475.0,221.1,222.6,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,2094,398,0.0,46624.2,0.0,-1115373.6915]
["2026-03-18T09:52:39.000000000",6696.35,6600.0,97.9,98.4,0.923,0.002,1070,56,2.35,2.4,-0.077,0.002,5336,6208,1281.2,46377.7,-57133.258200000004,-1130591.6449500006]
["2026-03-18T09:52:51.000000000",6697.64,6600.0,99.9,100.6,0.923,0.002,1070,56,2.25,2.3,-0.077,0.002,5336,6226,1281.2,46377.7,-57144.26448000001,-1130809.4446800004]
["2026-03-18T09:53:04.000000000",6698.76,6580.0,119.4,120.3,0.954,0.001,15,1,1.35,1.45,-0.046,0.001,4176,2672,419.09999999999997,45955.100000000006,-27873.540360000003,-1032754.5279600002]
["2026-03-18T09:53:04.000000000",6698.76,6910.0,0.0,0.05,0.001,0.0,1087,2,211.1,212.1,-0.999,0.0,19,0,0.0,45955.100000000006,0.0,-1032754.5279600002]
["2026-03-18T09:53:17.000000000",6698.61,6615.0,86.1,86.9,0.898,0.003,17,2,3.1,3.2,-0.102,0.003,1879,6516,568.8000000000001,45528.8,-37418.43546,-1017009.7646400001]
["2026-03-18T09:53:29.000000000",6697.78,6620.0,79.6,81.0,0.885,0.003,60,22,3.7,3.8,-0.114,0.003,2208,5193,680.4,45433.5,-43160.49432,-1017493.2486999998]
["2026-03-18T09:53:41.000000000",6697.49,6620.0,80.3,81.4,0.885,0.003,60,22,3.6,3.7,-0.115,0.003,2208,5196,680.4,45558.799999999996,-43158.62556000001,-1038847.6739000002]
["2026-03-18T09:53:54.000000000",6698.25,6720.0,12.0,12.2,0.337,0.007,988,2736,34.7,35.0,-0.663,0.007,1130,644,1482.6000000000001,45558.799999999996,-6658.060499999999,-1038965.5575000007]
["2026-03-18T09:53:54.000000000",6698.25,6930.0,0.0,0.05,0.001,0.0,738,132,232.2,233.4,-0.999,0.0,132,101,0.0,45558.799999999996,0.0,-1038965.5575000007]
["2026-03-18T09:54:06.000000000",6698.58,6930.0,0.0,0.05,0.001,0.0,738,132,231.0,232.8,-0.999,0.0,132,101,0.0,45283.799999999996,0.0,-1036632.0493200006]
["2026-03-18T09:54:18.000000000",6698.61,6895.0,0.05,0.1,0.003,0.0,493,878,196.7,197.5,-0.996,0.0,9,0,0.0,45583.8,0.0,-989826.8052600002]
["2026-03-18T09:54:30.000000000",6699.39,6640.0,64.0,64.7,0.832,0.004,170,59,5.4,5.6,-0.168,0.004,3031,3447,1280.4,45207.700000000004,-76667.81916000001,-979095.7503300007]
["2026-03-18T09:54:43.000000000",6696.4,6860.0,0.05,0.1,0.004,0.0,2028,874,163.9,165.1,-0.996,0.0,249,20,0.0,46324.9,0.0,-1057582.5412000003]
["2026-03-18T09:54:55.000000000",6696.79,6875.0,0.05,0.1,0.004,0.0,10883,93,178.1,179.4,-0.996,0.0,227,15,0.0,45888.2,0.0,-1029149.2936199999]
["2026-03-18T09:55:07.000000000",6697.77,6875.0,0.05,0.1,0.004,0.0,10883,93,176.5,178.0,-0.996,0.0,227,15,0.0,45888.2,0.0,-1029299.8980600004]
["2026-03-18T09:55:20.000000000",6699.51,6435.0,263.2,264.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,435,240,0.0,44961.200000000004,0.0,-994435.0673400002]
["2026-03-18T09:55:32.000000000",6698.92,6585.0,111.6,115.2,0.952,0.001,72,8,1.4,1.5,-0.048,0.001,1843,2516,191.5,44961.200000000004,-11863.787320000001,-994347.4912800002]
["2026-03-18T09:55:49.000000000",6697.67,6585.0,112.8,113.7,0.95,0.001,72,8,1.45,1.5,-0.049,0.001,1843,2532,191.5,45820.5,-11861.57357,-1034515.4105299999]
["2026-03-18T09:56:06.000000000",6697.59,6540.0,156.6,157.5,0.979,0.001,16,11,0.6,0.65,-0.021,0.001,1881,680,189.7,44915.4,-12491.00535,-1086295.5172800003]
["2026-03-18T09:56:06.000000000",6697.59,6895.0,0.05,0.1,0.003,0.0,493,888,198.1,199.1,-0.997,0.0,9,0,0.0,44915.4,0.0,-1086295.5172800003]
["2026-03-18T09:56:18.000000000",6696.34,6600.0,97.8,98.7,0.925,0.002,1070,57,2.1,2.15,-0.074,0.002,5336,6852,1281.2,45048.8,-57133.172880000006,-1206278.6876000003]
["2026-03-18T09:56:30.000000000",6695.38,6715.0,13.0,13.1,0.353,0.007,532,2892,33.1,33.5,-0.646,0.007,670,504,841.4000000000001,44844.6,-6467.737080000003,-1213095.7299200005]
["2026-03-18T09:56:43.000000000",6696.08,6605.0,92.1,93.3,0.918,0.002,26,9,2.45,2.55,-0.082,0.002,3514,3437,708.0,45048.8,-46711.85408000001,-1206231.8511999997]
["2026-03-18T09:56:56.000000000",6695.33,6680.0,30.9,31.2,0.604,0.007,359,404,16.2,16.4,-0.395,0.007,1609,3848,1377.6,45048.8,-58584.137500000004,-1206096.7462]
["2026-03-18T09:56:56.000000000",6695.33,6915.0,0.0,0.05,0.001,0.0,966,25,219.9,220.7,-0.999,0.0,16,0,0.0,45048.8,0.0,-1206096.7462]
["2026-03-18T09:57:21.000000000",6695.2,6545.0,149.9,150.8,0.976,0.001,1,0,0.65,0.7,-0.023,0.001,1335,1307,133.6,45048.8,-8931.3968,-1206073.3279999997]
["2026-03-18T09:57:21.000000000",6695.2,6855.0,0.05,0.1,0.004,0.0,1927,585,160.0,161.0,-0.996,0.0,40,0,0.0,45048.8,0.0,-1206073.3279999997]
["2026-03-18T09:57:46.000000000",6694.46,6545.0,148.8,149.6,0.976,0.001,1,0,0.65,0.7,-0.024,0.001,1335,1350,133.6,44983.9,-8930.40964,-1219790.8621400003]
["2026-03-18T09:57:46.000000000",6694.46,6850.0,0.05,0.1,0.004,0.0,3686,1030,156.1,157.0,-0.996,0.0,1202,7,0.0,44983.9,0.0,-1219790.8621400003]
["2026-03-18T09:57:58.000000000",6693.54,6955.0,0.0,0.05,0.001,0.0,285,1,261.7,262.6,-0.999,0.0,1,0,0.0,45206.1,0.0,-1233358.37394]
["2026-03-18T09:58:10.000000000",6694.3,6855.0,0.05,0.1,0.004,0.0,1927,585,161.2,162.0,-0.996,0.0,40,0,0.0,45206.1,0.0,-1233498.4123]
["2026-03-18T09:58:10.000000000",6694.3,6990.0,0.0,0.05,0.001,0.0,1110,10,296.1,296.9,-0.999,0.0,4,0,0.0,45206.1,0.0,-1233498.4123]
["2026-03-18T09:58:35.000000000",6697.1,6570.0,127.3,129.2,0.964,0.001,14,0,1.0,1.05,-0.036,0.001,1628,2967,164.20000000000002,44181.3,-10809.119400000001,-1067256.5530999994]
["2026-03-18T09:58:35.000000000",6697.1,6875.0,0.05,0.1,0.004,0.0,10883,93,177.3,178.5,-0.996,0.0,227,15,0.0,44181.3,0.0,-1067256.5530999994]
["2026-03-18T09:58:59.000000000",6700.13,6505.0,195.0,195.7,0.99,0.0,2,4,0.25,0.35,-0.01,0.0,3342,480,0.0,43770.600000000006,0.0,-1027357.7334200002]
["2026-03-18T09:58:59.000000000",6700.13,6885.0,0.05,0.1,0.004,0.0,1416,93,184.6,185.5,-0.996,0.0,42,14,0.0,43770.600000000006,0.0,-1027357.7334200002]
["2026-03-18T09:59:23.000000000",6700.51,6515.0,184.6,185.9,0.988,0.0,1,3,0.3,0.35,-0.013,0.0,1218,785,0.0,43926.600000000006,0.0,-1025807.8779400002]
["2026-03-18T09:59:23.000000000",6700.51,6680.0,33.4,33.7,0.642,0.007,359,457,13.7,13.9,-0.358,0.007,1609,4162,1377.6,43926.600000000006,-58629.4625,-1025807.8779400002]
["2026-03-18T09:59:35.000000000",6700.86,6825.0,0.15,0.2,0.01,0.0,8392,1144,124.3,125.2,-0.99,0.0,659,46,0.0,43926.600000000006,0.0,-1025861.4608400004]
["2026-03-18T09:59:47.000000000",6701.51,6645.0,61.2,61.7,0.826,0.004,95,79,5.4,5.5,-0.173,0.004,2691,3482,1114.4,43737.0,-69588.47984,-1013482.7603200004]
["2026-03-18T10:00:01.000000000",6702.27,6830.0,0.1,0.15,0.007,0.0,2376,2461,127.0,129.8,-0.993,0.0,89,14,0.0,43926.600000000006,0.0,-1026077.32338]
["2026-03-18T10:00:13.000000000",6700.5,6535.0,164.5,166.3,0.984,0.001,2,6,0.4,0.5,-0.016,0.001,724,731,72.6,43926.600000000006,-4837.761,-1025806.3470000001]
["2026-03-18T10:00:13.000000000",6700.5,6820.0,0.2,0.25,0.012,0.001,2010,1953,119.3,121.2,-0.988,0.001,160,46,217.00000000000003,43926.600000000006,12395.925000000003,-1025806.3470000001]
["2026-03-18T10:00:38.000000000",6699.38,6535.0,163.8,164.6,0.984,0.001,2,6,0.45,0.5,-0.016,0.001,724,733,72.6,43480.4,-4836.95236,-996171.0084800001]
["2026-03-18T10:00:38.000000000",6699.38,6840.0,0.05,0.1,0.007,0.0,2249,2923,141.0,141.8,-0.993,0.0,122,20,0.0,43480.4,0.0,-996171.0084800001]
["2026-03-18T10:00:52.000000000",6700.0,6920.0,0.0,0.05,0.001,0.0,989,16,220.2,221.5,-0.999,0.0,28,1,0.0,43926.600000000006,0.0,-1025729.7999999999]
["2026-03-18T10:01:05.000000000",6697.88,6550.0,147.0,147.9,0.977,0.001,21,11,0.65,0.7,-0.022,0.001,3830,1404,385.1,43617.3,-25512.22492,-1031024.7620399997]
["2026-03-18T10:01:17.000000000",6698.52,6550.0,148.6,149.7,0.977,0.001,21,11,0.6,0.65,-0.022,0.001,3830,1404,385.1,44630.9,-25514.66268000001,-1117226.05524]
["2026-03-18T10:01:29.000000000",6699.75,6495.0,204.5,205.4,0.991,0.0,1,9,0.2,0.3,-0.009,0.0,2849,885,0.0,43926.600000000006,0.0,-1025691.5265000003]
["2026-03-18T10:01:29.000000000",6699.75,6860.0,0.05,0.1,0.004,0.0,2028,951,159.9,160.8,-0.996,0.0,249,20,0.0,43926.600000000006,0.0,-1025691.5265000003]
["2026-03-18T10:01:54.000000000",6698.88,6460.0,238.0,238.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2940,2166,0.0,43975.200000000004,0.0,-1039291.0387200007]
["2026-03-18T10:01:54.000000000",6698.88,6865.0,0.05,0.1,0.004,0.0,968,437,166.4,167.3,-0.996,0.0,46,1,0.0,43975.200000000004,0.0,-1039291.0387200007]
["2026-03-18T10:02:19.000000000",6699.21,6495.0,203.7,204.6,0.991,0.0,1,9,0.2,0.3,-0.009,0.0,2849,886,0.0,44131.200000000004,0.0,-1037734.4258399997]
["2026-03-18T10:02:19.000000000",6699.21,6635.0,67.9,68.6,0.86,0.004,71,4,4.3,4.4,-0.14,0.004,2914,3384,1194.0000000000002,44131.200000000004,-76183.41612000001,-1037734.4258399997]
["2026-03-18T10:02:31.000000000",6698.25,6805.0,0.3,0.4,0.018,0.001,4330,2429,106.4,107.9,-0.982,0.001,82,8,441.2,44345.4,28454.166,-1098204.880500001]
["2026-03-18T10:02:43.000000000",6697.11,6805.0,0.3,0.35,0.018,0.001,4330,2429,108.6,109.3,-0.982,0.001,82,8,441.2,44250.1,28449.323279999997,-1098627.40995]
["2026-03-18T10:02:55.000000000",6694.54,6735.0,6.1,6.2,0.224,0.006,497,4021,47.0,47.7,-0.776,0.006,441,289,562.8,44250.1,2249.365440000002,-1098205.8143000002]
["2026-03-18T10:03:07.000000000",6693.75,6510.0,182.9,184.3,0.988,0.0,11,7,0.3,0.35,-0.012,0.0,767,612,0.0,43812.4,0.0,-1195637.6250000002]
["2026-03-18T10:03:19.000000000",6693.41,6700.0,18.6,18.8,0.447,0.007,979,7798,25.3,25.5,-0.553,0.007,3957,6609,3455.2,44034.6,-139530.82486000002,-1209311.77152]
["2026-03-18T10:03:19.000000000",6693.41,6820.0,0.15,0.2,0.01,0.0,2010,2018,126.2,127.5,-0.99,0.0,160,46,0.0,44034.6,0.0,-1209311.77152]
["2026-03-18T10:03:32.000000000",6691.83,6820.0,0.15,0.2,0.01,0.0,2010,2019,128.6,130.3,-0.99,0.0,160,46,0.0,44468.200000000004,0.0,-1255440.84264]
["2026-03-18T10:03:44.000000000",6689.72,6870.0,0.05,0.1,0.004,0.0,12142,287,180.2,181.5,-0.996,0.0,184,30,0.0,45329.2,0.0,-1351109.3689600006]
["2026-03-18T10:03:56.000000000",6693.56,6530.0,163.3,165.0,0.981,0.001,11,4,0.45,0.5,-0.019,0.001,2844,1994,285.5,45329.2,-18962.85548,-1351884.9260800008]
["2026-03-18T10:04:08.000000000",6695.59,6535.0,160.6,162.0,0.982,0.001,2,6,0.45,0.55,-0.019,0.001,724,784,72.6,44014.200000000004,-4834.215980000001,-1182146.5880400005]
["2026-03-18T10:04:21.000000000",6695.22,6455.0,240.0,241.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,71,0.0,44014.200000000004,0.0,-1182081.26232]
["2026-03-18T10:04:33.000000000",6696.08,6770.0,1.45,1.55,0.07,0.003,2101,6197,75.0,75.8,-0.93,0.003,671,96,831.5999999999999,44727.1,28726.1832,-1129287.1959199999]
["2026-03-18T10:04:46.000000000",6694.98,6415.0,279.5,280.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,102,0.0,44014.200000000004,0.0,-1182038.8888799998]
["2026-03-18T10:04:59.000000000",6694.28,6475.0,218.5,219.3,0.992,0.0,5,0,0.2,0.25,-0.007,0.0,2094,452,0.0,44014.200000000004,0.0,-1181915.29968]
["2026-03-18T10:05:11.000000000",6693.47,6475.0,217.8,219.1,0.992,0.0,5,0,0.2,0.25,-0.007,0.0,2094,453,0.0,44014.200000000004,0.0,-1181772.2893200002]
["2026-03-18T10:05:11.000000000",6693.47,6590.0,104.3,105.5,0.942,0.002,15,6,1.65,1.7,-0.058,0.002,2551,4723,513.2,44014.200000000004,-33949.27984,-1181772.2893200002]
["2026-03-18T10:05:24.000000000",6693.54,6785.0,0.7,0.75,0.036,0.002,1641,5365,91.5,92.2,-0.964,0.002,104,9,349.0,44014.200000000004,20575.941959999996,-1181784.6482400002]
["2026-03-18T10:05:37.000000000",6694.89,6785.0,0.7,0.75,0.038,0.002,1641,5366,90.5,91.5,-0.962,0.002,104,9,349.0,44169.5,20580.09186,-1192420.163010001]
["2026-03-18T10:05:50.000000000",6695.39,6700.0,19.3,19.5,0.46,0.007,979,8484,23.7,23.9,-0.54,0.007,3957,7274,3455.2,44014.200000000004,-139572.09994000004,-1182111.27684]
["2026-03-18T10:06:02.000000000",6692.63,6495.0,197.5,198.5,0.99,0.0,1,9,0.25,0.3,-0.01,0.0,2849,890,0.0,45107.4,0.0,-1278533.2646799998]
["2026-03-18T10:06:15.000000000",6692.98,6495.0,197.2,198.5,0.991,0.0,1,9,0.25,0.3,-0.009,0.0,2849,890,0.0,43812.4,0.0,-1195500.0876]
["2026-03-18T10:06:27.000000000",6692.89,6480.0,212.2,213.7,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,1088,1280,0.0,43812.4,0.0,-1195484.0118000002]
["2026-03-18T10:06:27.000000000",6692.89,6805.0,0.3,0.35,0.017,0.001,4330,2526,111.9,113.1,-0.983,0.001,82,8,441.2,43812.4,28431.396720000004,-1195484.0118000002]
["2026-03-18T10:06:40.000000000",6694.52,6835.0,0.1,0.15,0.007,0.0,3269,1829,140.5,141.5,-0.993,0.0,329,12,0.0,43812.4,0.0,-1195775.1624000005]
["2026-03-18T10:07:05.000000000",6693.96,6440.0,252.6,254.6,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,652,670,0.0,44535.6,0.0,-1117074.6568800001]
["2026-03-18T10:07:05.000000000",6693.96,6515.0,177.8,179.5,0.987,0.0,1,3,0.35,0.4,-0.013,0.0,1218,927,0.0,44535.6,0.0,-1117074.6568800001]
["2026-03-18T10:07:18.000000000",6696.01,6625.0,74.7,75.5,0.874,0.003,85,58,3.6,3.7,-0.126,0.003,2137,6751,666.6,44289.200000000004,-41220.63756,-1184604.52112]
["2026-03-18T10:07:30.000000000",6695.96,6755.0,2.75,2.85,0.116,0.004,713,5587,61.0,61.9,-0.883,0.004,336,92,419.59999999999997,44082.2,10097.507679999999,-1124867.71232]
["2026-03-18T10:07:43.000000000",6698.01,6755.0,3.0,3.1,0.116,0.004,713,5674,58.5,59.8,-0.883,0.004,336,92,419.59999999999997,44082.2,10100.59908,-1125212.0959199993]
["2026-03-18T10:07:43.000000000",6698.01,6800.0,0.35,0.4,0.02,0.001,5538,3174,100.7,102.2,-0.98,0.001,1366,280,690.4,44082.2,27944.097720000005,-1125212.0959199993]
["2026-03-18T10:08:08.000000000",6699.61,6465.0,234.1,235.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,253,561,0.0,44387.0,0.0,-1052428.3356800005]
["2026-03-18T10:08:20.000000000",6699.42,6485.0,214.4,216.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,3062,955,0.0,43773.3,0.0,-1029653.9580599995]
["2026-03-18T10:08:20.000000000",6699.42,6775.0,1.2,1.25,0.06,0.002,1066,4726,75.5,77.0,-0.94,0.002,467,49,306.6,43773.3,8025.905159999999,-1029653.9580599995]
["2026-03-18T10:08:33.000000000",6700.7,6780.0,0.95,1.0,0.049,0.002,1803,6139,80.2,80.9,-0.951,0.002,631,232,486.8,44420.200000000004,15706.440799999998,-1045791.6504000003]
["2026-03-18T10:08:45.000000000",6700.31,6875.0,0.05,0.1,0.004,0.0,10883,157,174.7,175.9,-0.996,0.0,227,62,0.0,44420.200000000004,0.0,-1045730.7823200001]
["2026-03-18T10:08:57.000000000",6702.33,6490.0,212.0,213.5,0.991,0.0,2,5,0.2,0.3,-0.008,0.0,1150,234,0.0,44058.8,0.0,-1049088.9055799996]
["2026-03-18T10:09:10.000000000",6700.14,6490.0,209.2,210.6,0.992,0.0,2,5,0.2,0.3,-0.008,0.0,1150,234,0.0,44775.9,0.0,-933671.2091400006]
["2026-03-18T10:09:23.000000000",6699.24,6445.0,254.0,254.9,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,320,76,0.0,43836.90000000001,0.0,-1082242.12428]
["2026-03-18T10:09:23.000000000",6699.24,6795.0,0.45,0.5,0.026,0.001,1577,3491,95.8,96.6,-0.974,0.001,176,17,175.29999999999998,43836.90000000001,9385.63524,-1082242.12428]
["2026-03-18T10:09:54.000000000",6699.01,6410.0,288.0,288.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,710,104,0.0,43976.200000000004,0.0,-1089071.4537200003]
["2026-03-18T10:10:07.000000000",6697.44,6430.0,267.3,268.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,75,0.0,44254.80000000001,0.0,-1106202.7699199999]
["2026-03-18T10:10:07.000000000",6697.44,6505.0,192.5,193.5,0.989,0.0,2,4,0.3,0.35,-0.011,0.0,3342,510,0.0,44254.80000000001,0.0,-1106202.7699199999]
["2026-03-18T10:10:19.000000000",6696.42,6585.0,110.8,112.2,0.951,0.001,72,10,1.35,1.4,-0.049,0.001,1843,3052,191.5,43660.99999999999,-11859.359820000001,-1144324.42812]
["2026-03-18T10:10:32.000000000",6695.5,6740.0,5.0,5.1,0.186,0.005,522,5252,49.4,50.3,-0.814,0.005,431,232,476.50000000000006,44289.200000000004,3046.4524999999976,-1184514.2959999994]
["2026-03-18T10:10:45.000000000",6695.65,6740.0,5.0,5.1,0.186,0.005,522,5264,49.8,50.4,-0.814,0.005,431,232,476.50000000000006,44289.200000000004,3046.5207499999974,-1184540.832800001]
["2026-03-18T10:10:57.000000000",6692.73,6685.0,25.2,25.4,0.574,0.007,194,876,18.8,19.0,-0.426,0.007,755,4479,664.3000000000001,44289.200000000004,-26282.350709999995,-1184024.2497599998]
["2026-03-18T10:11:10.000000000",6691.87,6445.0,246.1,247.2,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,320,130,0.0,45096.200000000004,0.0,-1297674.04666]
["2026-03-18T10:11:10.000000000",6691.87,6750.0,3.0,3.2,0.126,0.004,2824,10502,61.3,61.8,-0.876,0.004,1710,720,1813.6,45096.200000000004,29818.972719999998,-1297674.04666]
["2026-03-18T10:11:22.000000000",6691.91,6860.0,0.05,0.1,0.004,0.0,2028,975,167.6,168.9,-0.996,0.0,249,20,0.0,45434.1,0.0,-1349028.82881]
["2026-03-18T10:11:35.000000000",6691.71,6755.0,2.5,2.55,0.107,0.004,713,6158,66.3,67.2,-0.893,0.004,336,116,419.59999999999997,44424.2,10091.09868,-1237524.6971399998]
["2026-03-18T10:11:48.000000000",6690.28,6825.0,0.1,0.15,0.007,0.0,8392,1479,135.3,136.4,-0.993,0.0,659,62,0.0,45329.2,0.0,-1351222.4710400002]
["2026-03-18T10:12:00.000000000",6690.09,6465.0,224.2,225.6,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,253,593,0.0,45329.2,0.0,-1351184.0971200005]
["2026-03-18T10:12:13.000000000",6690.27,6465.0,223.9,225.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,253,593,0.0,45434.1,0.0,-1348698.2195700004]
["2026-03-18T10:12:25.000000000",6689.69,6395.0,292.9,294.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,360,1482,0.0,45329.2,0.0,-1351103.30992]
["2026-03-18T10:12:25.000000000",6689.69,6770.0,1.25,1.3,0.058,0.002,2101,6800,81.9,83.0,-0.942,0.002,671,99,554.4000000000001,45329.2,19132.5134,-1351103.30992]
["2026-03-18T10:12:51.000000000",6689.14,6400.0,287.6,288.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,8545,707,0.0,45550.0,0.0,-1365761.8486400007]
["2026-03-18T10:13:17.000000000",6688.77,6500.0,188.0,188.7,0.989,0.0,7,3,0.3,0.35,-0.011,0.0,7863,699,0.0,45329.2,0.0,-1350917.4993600007]
["2026-03-18T10:13:29.000000000",6686.72,6405.0,280.1,282.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,248,127,0.0,45329.2,0.0,-1350503.4649599993]
["2026-03-18T10:13:29.000000000",6686.72,6535.0,150.6,152.5,0.98,0.001,2,6,0.55,0.65,-0.02,0.001,724,1012,72.6,45329.2,-4827.81184,-1350503.4649599993]
["2026-03-18T10:13:41.000000000",6685.47,6715.0,9.7,9.8,0.292,0.006,532,4252,39.7,40.1,-0.708,0.006,670,751,721.2,46603.50000000001,-5535.569160000002,-1478177.4734100006]
["2026-03-18T10:13:54.000000000",6683.62,6415.0,267.5,269.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,103,0.0,45824.40000000001,0.0,-1487546.5689200007]
["2026-03-18T10:14:06.000000000",6682.69,6635.0,54.7,55.3,0.78,0.005,71,10,7.6,7.7,-0.22,0.005,2914,5326,1492.5,46357.100000000006,-94994.43835,-1529380.3853300004]
["2026-03-18T10:14:19.000000000",6683.3,6420.0,262.6,264.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,124,0.0,46357.100000000006,0.0,-1529519.9880999997]
["2026-03-18T10:14:19.000000000",6683.3,6725.0,6.7,6.8,0.213,0.005,1197,5358,48.3,48.8,-0.787,0.005,1553,770,1375.0,46357.100000000006,-11896.274000000001,-1529519.9880999997]
["2026-03-18T10:14:32.000000000",6682.97,6810.0,0.2,0.25,0.012,0.001,3917,2294,126.9,128.2,-0.988,0.001,187,10,410.40000000000003,45902.100000000006,24927.478100000008,-1497780.5534300008]
["2026-03-18T10:14:44.000000000",6682.67,6730.0,5.4,5.5,0.189,0.005,900,5815,53.2,53.8,-0.811,0.005,660,664,780.0000000000001,46192.9,8019.203999999998,-1518589.9788100002]
["2026-03-18T10:14:57.000000000",6681.76,6960.0,0.0,0.05,0.001,0.0,1580,2,277.9,278.8,-0.999,0.0,28,10,0.0,45625.0,0.0,-1478994.2124800005]
["2026-03-18T10:15:09.000000000",6681.59,6385.0,296.7,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2835,82,0.0,46349.600000000006,0.0,-1527558.4689800006]
["2026-03-18T10:15:22.000000000",6684.39,6670.0,31.0,31.3,0.603,0.007,144,567,15.5,15.7,-0.397,0.007,1489,6154,1143.1000000000001,46258.90000000001,-62933.53185,-1455037.9620299998]
["2026-03-18T10:15:22.000000000",6684.39,6950.0,0.0,0.05,0.001,0.0,5633,0,263.8,266.1,-0.999,0.0,71,4,0.0,46258.90000000001,0.0,-1455037.9620299998]
["2026-03-18T10:15:48.000000000",6684.53,6675.0,27.3,27.5,0.578,0.007,184,557,17.7,17.8,-0.423,0.007,1209,4856,975.1000000000001,45567.100000000006,-47961.50275000001,-1423316.9193100003]
["2026-03-18T10:15:48.000000000",6684.53,6980.0,0.0,0.05,0.001,0.0,4531,0,294.8,295.7,-0.999,0.0,7,0,0.0,45567.100000000006,0.0,-1423316.9193100003]
["2026-03-18T10:16:13.000000000",6684.59,6455.0,229.6,231.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,328,98,0.0,45323.700000000004,0.0,-1431164.0344100005]
["2026-03-18T10:16:26.000000000",6686.47,6390.0,296.3,297.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,332,0.0,45029.90000000001,0.0,-1373875.6773699997]
["2026-03-18T10:16:26.000000000",6686.47,6695.0,17.4,17.6,0.443,0.007,335,5371,25.8,26.0,-0.557,0.007,566,8481,630.7,45029.90000000001,-10812.021990000001,-1373875.6773699997]
["2026-03-18T10:16:38.000000000",6685.78,6635.0,56.9,57.4,0.814,0.005,71,14,5.8,5.9,-0.186,0.005,2914,5620,1492.5,45029.90000000001,-95038.3627,-1373733.9023799999]
["2026-03-18T10:16:50.000000000",6685.31,6405.0,280.2,281.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,248,131,0.0,45029.90000000001,0.0,-1373637.33101]
["2026-03-18T10:17:03.000000000",6684.61,6595.0,91.4,92.3,0.93,0.002,45,16,1.95,2.0,-0.071,0.002,2131,5807,435.20000000000005,45443.90000000001,-27888.192920000005,-1432090.7925700003]
["2026-03-18T10:17:15.000000000",6684.57,6405.0,278.8,279.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,132,0.0,44870.3,0.0,-1438606.3634100002]
["2026-03-18T10:17:15.000000000",6684.57,6710.0,10.7,10.8,0.317,0.007,388,5654,36.2,36.5,-0.683,0.007,876,1465,884.8000000000001,44870.3,-22834.491120000002,-1438606.3634100002]
["2026-03-18T10:17:27.000000000",6683.77,6770.0,1.0,1.05,0.048,0.002,2101,7490,87.2,88.1,-0.952,0.002,671,109,554.4000000000001,46029.0,19115.5822,-1500305.8519000006]
["2026-03-18T10:17:40.000000000",6683.65,6945.0,0.0,0.05,0.001,0.0,789,0,260.5,261.6,-0.999,0.0,104,104,0.0,46134.100000000006,0.0,-1507169.7586500004]
["2026-03-18T10:17:53.000000000",6684.23,6945.0,0.0,0.05,0.001,0.0,789,0,260.5,261.2,-0.999,0.0,104,104,0.0,46134.100000000006,0.0,-1507300.54923]
["2026-03-18T10:18:06.000000000",6684.8,6875.0,0.05,0.1,0.003,0.0,10883,356,189.4,190.8,-0.997,0.0,227,62,0.0,45906.700000000004,0.0,-1493310.7872000004]
["2026-03-18T10:18:18.000000000",6684.22,6655.0,40.3,40.5,0.703,0.006,60,187,10.9,11.0,-0.298,0.006,694,5587,452.4,45323.700000000004,-25426.772880000004,-1431084.8177800004]
["2026-03-18T10:18:18.000000000",6684.22,6910.0,0.0,0.05,0.001,0.0,1087,310,225.2,226.2,-0.999,0.0,19,0,0.0,45323.700000000004,0.0,-1431084.8177800004]
["2026-03-18T10:18:44.000000000",6684.97,6660.0,37.0,37.2,0.673,0.006,1184,228,11.9,12.0,-0.327,0.006,2395,6633,2147.4,45323.700000000004,-48572.99202000001,-1431245.3920300002]
["2026-03-18T10:18:44.000000000",6684.97,6965.0,0.0,0.05,0.001,0.0,310,2,279.2,280.3,-0.999,0.0,0,0,0.0,45323.700000000004,0.0,-1431245.3920300002]
["2026-03-18T10:19:09.000000000",6684.99,6415.0,269.2,270.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,104,0.0,45152.700000000004,0.0,-1419818.3411100002]
["2026-03-18T10:19:09.000000000",6684.99,6675.0,26.9,27.1,0.573,0.007,184,619,17.3,17.5,-0.427,0.007,1209,5603,975.1000000000001,45152.700000000004,-47964.803250000004,-1419818.3411100002]
["2026-03-18T10:19:22.000000000",6684.17,6675.0,26.7,26.9,0.572,0.007,184,620,17.5,17.7,-0.428,0.007,1209,5613,975.1000000000001,44870.3,-47958.91975000001,-1438520.2782100004]
["2026-03-18T10:19:34.000000000",6685.32,6595.0,92.0,93.1,0.927,0.002,45,16,2.0,2.05,-0.073,0.002,2131,5917,435.20000000000005,45323.700000000004,-27891.15504,-1431320.32668]
["2026-03-18T10:19:46.000000000",6685.03,6390.0,295.0,295.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,332,0.0,45443.90000000001,0.0,-1432180.7721099998]
["2026-03-18T10:19:58.000000000",6684.99,6385.0,299.4,300.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2835,82,0.0,45443.90000000001,0.0,-1432172.2026300002]
["2026-03-18T10:19:58.000000000",6684.99,6975.0,0.0,0.05,0.001,0.0,8687,0,289.9,290.7,-0.999,0.0,96,1,0.0,45443.90000000001,0.0,-1432172.2026300002]
["2026-03-18T10:20:23.000000000",6684.38,6620.0,68.1,68.6,0.868,0.004,60,289,4.1,4.2,-0.132,0.004,2208,9220,907.2,45443.90000000001,-57432.19296,-1432041.5180600004]
["2026-03-18T10:20:23.000000000",6684.38,6730.0,5.3,5.4,0.196,0.005,900,6437,50.9,51.4,-0.804,0.005,660,739,780.0000000000001,45443.90000000001,8021.2559999999985,-1432041.5180600004]
["2026-03-18T10:20:36.000000000",6684.29,6930.0,0.0,0.05,0.001,0.0,738,134,245.9,247.0,-0.999,0.0,132,101,0.0,45506.8,0.0,-1463993.1957999999]
["2026-03-18T10:20:48.000000000",6683.66,6930.0,0.0,0.05,0.001,0.0,738,134,245.7,246.5,-0.999,0.0,132,101,0.0,46147.4,0.0,-1492367.7067599995]
["2026-03-18T10:21:01.000000000",6683.54,6835.0,0.05,0.15,0.005,0.0,3269,2097,151.4,152.6,-0.995,0.0,329,18,0.0,45737.0,0.0,-1517270.5166400012]
["2026-03-18T10:21:14.000000000",6684.26,6640.0,50.6,51.1,0.781,0.005,170,94,7.3,7.4,-0.22,0.005,3031,7491,1600.5000000000002,45737.0,-95618.33930000002,-1517433.96816]
["2026-03-18T10:21:29.000000000",6684.51,6640.0,51.1,51.6,0.782,0.005,170,94,7.2,7.3,-0.218,0.005,3031,7518,1600.5000000000002,44469.4,-95621.91555000002,-1462891.6444799998]
["2026-03-18T10:21:41.000000000",6684.53,6620.0,68.2,68.8,0.863,0.004,60,289,4.0,4.1,-0.137,0.004,2208,9460,907.2,44469.4,-57433.48176,-1462896.0214400005]
["2026-03-18T10:21:41.000000000",6684.53,6950.0,0.0,0.05,0.001,0.0,5633,0,265.2,265.9,-0.999,0.0,71,4,0.0,44469.4,0.0,-1462896.0214400005]
["2026-03-18T10:21:54.000000000",6684.77,6975.0,0.0,0.05,0.001,0.0,8687,0,290.3,291.2,-0.999,0.0,96,1,0.0,45096.4,0.0,-1489032.5175000003]
["2026-03-18T10:22:06.000000000",6684.65,6660.0,36.4,36.6,0.669,0.007,1184,260,11.9,12.1,-0.331,0.007,2395,6971,2505.3,45737.0,-56665.77805,-1517522.5044000004]
["2026-03-18T10:22:19.000000000",6683.62,6660.0,35.8,36.1,0.666,0.007,1184,267,12.3,12.4,-0.334,0.007,2395,6997,2505.3,45737.0,-56657.046740000005,-1517288.6779200004]
["2026-03-18T10:22:31.000000000",6684.82,6550.0,135.7,136.8,0.973,0.001,21,17,0.65,0.7,-0.027,0.001,3830,2302,385.1,45737.0,-25462.47938,-1517561.09712]
["2026-03-18T10:22:43.000000000",6684.48,6895.0,0.0,0.05,0.001,0.0,493,967,210.4,211.2,-0.999,0.0,9,0,0.0,45737.0,0.0,-1517483.9116800001]
["2026-03-18T10:22:43.000000000",6684.48,6970.0,0.0,0.05,0.001,0.0,9147,10,285.4,286.2,-0.999,0.0,16,0,0.0,45737.0,0.0,-1517483.9116800001]
["2026-03-18T10:22:55.000000000",6683.39,6935.0,0.0,0.05,0.001,0.0,2224,310,251.6,252.4,-0.999,0.0,104,95,0.0,45096.4,0.0,-1488725.122500001]
["2026-03-18T10:23:20.000000000",6683.2,6605.0,80.9,81.6,0.901,0.003,26,18,2.9,2.95,-0.099,0.003,3514,5588,1062.0,45774.9,-69933.00480000001,-1535231.2880000002]
["2026-03-18T10:23:20.000000000",6683.2,6690.0,18.3,18.5,0.453,0.007,249,4132,25.0,25.2,-0.547,0.007,1603,10581,1296.4,45774.9,-63343.3696,-1535231.2880000002]
["2026-03-18T10:23:32.000000000",6683.43,6915.0,0.0,0.05,0.001,0.0,966,28,231.0,231.7,-0.999,0.0,16,0,0.0,45774.9,0.0,-1535284.1224500004]
["2026-03-18T10:23:44.000000000",6683.9,6915.0,0.0,0.05,0.001,0.0,966,28,231.1,231.9,-0.999,0.0,16,0,0.0,45774.9,0.0,-1535392.0885000003]
["2026-03-18T10:23:56.000000000",6684.04,6475.0,208.6,209.3,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,2094,552,0.0,45774.9,0.0,-1535424.2485999996]
["2026-03-18T10:24:08.000000000",6683.32,6625.0,62.4,63.5,0.84,0.004,85,64,4.9,5.0,-0.16,0.004,2137,9094,888.8,46081.6,-54856.69056,-1540117.6274399997]
["2026-03-18T10:24:21.000000000",6684.29,6625.0,63.1,64.0,0.845,0.004,85,64,4.8,5.0,-0.155,0.004,2137,9107,888.8,43985.8,-54864.65232000001,-1430678.69444]
["2026-03-18T10:24:33.000000000",6683.72,6580.0,103.6,104.3,0.95,0.002,15,3,1.35,1.45,-0.05,0.002,4176,4823,838.1999999999999,44984.3,-55621.91784000001,-1467163.4283600005]
["2026-03-18T10:24:33.000000000",6683.72,6935.0,0.0,0.05,0.001,0.0,2224,310,252.1,252.8,-0.999,0.0,104,95,0.0,44984.3,0.0,-1467163.4283600005]
["2026-03-18T10:24:45.000000000",6682.45,6935.0,0.0,0.05,0.001,0.0,2224,310,252.7,253.4,-0.999,0.0,104,95,0.0,44984.3,0.0,-1466884.64685]
["2026-03-18T10:24:58.000000000",6681.92,6755.0,1.75,1.8,0.077,0.003,713,8064,74.6,75.4,-0.923,0.003,336,152,314.70000000000005,46168.100000000006,7557.251520000002,-1567651.9331200004]
["2026-03-18T10:25:11.000000000",6682.42,6645.0,46.0,46.5,0.745,0.006,95,102,8.8,9.0,-0.256,0.006,2691,8209,1671.6000000000001,46457.700000000004,-104085.37392000001,-1550729.0676199994]
["2026-03-18T10:25:23.000000000",6682.16,6720.0,7.2,7.3,0.236,0.006,988,6425,45.1,45.5,-0.764,0.006,1130,1095,1270.8,46168.100000000006,-5693.200320000003,-1567708.2397599998]
["2026-03-18T10:25:36.000000000",6681.04,6880.0,0.0,0.05,0.001,0.0,1167,424,198.6,202.3,-0.999,0.0,84,0,0.0,46168.100000000006,0.0,-1567445.4754400009]
["2026-03-18T10:25:36.000000000",6681.04,6955.0,0.0,0.05,0.001,0.0,285,1,273.6,281.1,-0.999,0.0,1,0,0.0,46168.100000000006,0.0,-1567445.4754400009]
["2026-03-18T10:25:48.000000000",6678.87,6890.0,0.0,0.05,0.001,0.0,1351,1080,211.2,212.5,-0.999,0.0,48,40,0.0,46046.8,0.0,-1593498.23556]
["2026-03-18T10:26:15.000000000",6674.63,6580.0,96.2,97.3,0.933,0.002,15,8,1.95,2.0,-0.067,0.002,4176,5305,838.1999999999999,46254.4,-55546.270860000004,-1686585.5561800003]
["2026-03-18T10:26:15.000000000",6674.63,6885.0,0.0,0.05,0.001,0.0,1416,436,209.7,210.9,-0.999,0.0,42,32,0.0,46254.4,0.0,-1686585.5561800003]
["2026-03-18T10:26:39.000000000",6673.2,6390.0,282.3,283.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,332,0.0,45936.8,0.0,-1689107.0376000002]
["2026-03-18T10:26:39.000000000",6673.2,6890.0,0.0,0.05,0.001,0.0,1351,1080,216.5,217.7,-0.999,0.0,48,40,0.0,45936.8,0.0,-1689107.0376000002]
["2026-03-18T10:26:51.000000000",6670.4,6955.0,0.0,0.05,0.001,0.0,285,1,283.9,293.2,-0.999,0.0,1,0,0.0,46204.600000000006,0.0,-1766361.9423999996]
["2026-03-18T10:27:04.000000000",6670.72,6600.0,73.4,74.7,0.878,0.003,1070,340,3.6,3.7,-0.122,0.003,5336,12586,1921.8,46488.8,-85371.87455999998,-1785404.8665600005]
["2026-03-18T10:27:16.000000000",6670.38,6600.0,73.0,74.1,0.878,0.003,1070,340,3.6,3.8,-0.122,0.003,5336,12659,1921.8,46488.8,-85367.52324,-1785313.8662400001]
["2026-03-18T10:27:28.000000000",6669.72,6525.0,144.3,145.9,0.981,0.001,12,0,0.45,0.5,-0.019,0.001,7515,1893,752.7,46069.40000000001,-50042.90916,-1790299.58184]
["2026-03-18T10:27:28.000000000",6669.72,6905.0,0.0,0.05,0.001,0.0,716,571,225.7,243.1,-0.999,0.0,17,0,0.0,46069.40000000001,0.0,-1790299.58184]
["2026-03-18T10:27:54.000000000",6670.22,6540.0,129.4,130.3,0.975,0.001,16,11,0.6,0.65,-0.025,0.001,1881,1534,189.7,46069.3,-12439.9603,-1790440.4630600002]
["2026-03-18T10:27:54.000000000",6670.22,6705.0,8.7,8.8,0.264,0.006,305,8199,44.3,44.7,-0.736,0.006,342,3424,388.2,46069.3,-1480.78884,-1790440.4630600002]
["2026-03-18T10:28:07.000000000",6669.57,6615.0,58.9,60.0,0.826,0.004,17,4,5.3,5.5,-0.174,0.004,1879,10874,758.4,46406.700000000004,-49674.95736000001,-1803645.1455300003]
["2026-03-18T10:28:20.000000000",6668.14,6665.0,24.0,24.1,0.52,0.007,102,552,21.3,21.4,-0.471,0.007,823,5809,647.5,46416.80000000001,-33654.102580000006,-1809599.8332]
["2026-03-18T10:28:33.000000000",6667.5,6850.0,0.05,0.1,0.004,0.0,3686,1198,182.5,183.5,-0.996,0.0,1202,11,0.0,46606.40000000001,0.0,-1821841.035]
["2026-03-18T10:28:46.000000000",6668.39,6850.0,0.05,0.1,0.004,0.0,3686,1198,181.9,182.9,-0.996,0.0,1202,11,0.0,47516.10000000001,0.0,-1868476.2096099998]
["2026-03-18T10:28:59.000000000",6667.64,6770.0,0.6,0.65,0.03,0.001,2101,8990,102.7,103.5,-0.97,0.001,671,120,277.20000000000005,47367.30000000001,9534.7252,-1857077.7604400006]
["2026-03-18T10:29:11.000000000",6668.45,6560.0,108.6,109.4,0.958,0.001,11,22,1.05,1.1,-0.042,0.001,2467,3668,247.8,45925.50000000001,-16377.713199999998,-1849287.88555]
["2026-03-18T10:29:11.000000000",6668.45,6865.0,0.05,0.1,0.003,0.0,968,653,196.7,197.6,-0.996,0.0,46,1,0.0,45925.50000000001,0.0,-1849287.88555]
["2026-03-18T10:29:23.000000000",6669.73,6945.0,0.0,0.05,0.001,0.0,789,0,274.2,276.2,-0.999,0.0,104,104,0.0,46323.600000000006,0.0,-1792983.49752]
["2026-03-18T10:29:35.000000000",6669.34,6870.0,0.0,0.05,0.003,0.0,12142,590,200.8,202.0,-0.997,0.0,184,30,0.0,46323.600000000006,0.0,-1792878.6561600002]
["2026-03-18T10:29:49.000000000",6669.39,6575.0,94.9,96.0,0.94,0.002,10,9,1.55,1.6,-0.06,0.002,3436,4377,689.1999999999999,46323.600000000006,-45698.66028000001,-1792892.0973600007]
["2026-03-18T10:30:03.000000000",6669.32,6520.0,148.5,150.2,0.985,0.001,14,0,0.35,0.4,-0.015,0.001,498,957,51.2,46445.50000000001,-3227.95088,-1800989.8421200004]
["2026-03-18T10:30:16.000000000",6670.63,6815.0,0.1,0.15,0.007,0.0,1567,1979,144.0,145.5,-0.993,0.0,140,27,0.0,46366.600000000006,0.0,-1768557.4493800008]
["2026-03-18T10:30:29.000000000",6670.56,6490.0,179.9,181.3,0.991,0.0,2,5,0.2,0.25,-0.009,0.0,1150,374,0.0,46567.90000000001,0.0,-1804086.3048]
["2026-03-18T10:30:29.000000000",6670.56,6895.0,0.0,0.05,0.001,0.0,493,967,221.6,225.6,-0.999,0.0,9,0,0.0,46567.90000000001,0.0,-1804086.3048]
["2026-03-18T10:30:53.000000000",6671.67,6525.0,146.2,147.5,0.984,0.001,12,0,0.35,0.45,-0.016,0.001,7515,1973,752.7,46641.600000000006,-50057.540010000004,-1771208.294940001]
["2026-03-18T10:31:06.000000000",6671.65,6595.0,79.3,80.4,0.907,0.003,45,23,2.4,2.5,-0.093,0.003,2131,9067,652.8,46641.600000000006,-41751.185699999995,-1771202.9853000003]
["2026-03-18T10:31:06.000000000",6671.65,6605.0,70.0,71.2,0.878,0.004,26,22,3.3,3.4,-0.122,0.004,3514,6822,1416.0,46641.600000000006,-93082.86080000002,-1771202.9853000003]
["2026-03-18T10:31:18.000000000",6672.37,6835.0,0.05,0.1,0.004,0.0,3269,2284,162.7,164.0,-0.996,0.0,329,18,0.0,46593.6,0.0,-1748761.4533000004]
["2026-03-18T10:31:30.000000000",6672.96,6770.0,0.65,0.75,0.034,0.001,2101,9253,98.1,99.0,-0.966,0.001,671,120,277.20000000000005,46524.600000000006,9542.3328,-1751224.9305600005]
["2026-03-18T10:31:42.000000000",6672.41,6545.0,127.3,128.1,0.976,0.001,1,0,0.55,0.65,-0.024,0.001,1335,1808,133.6,46287.600000000006,-8900.99494,-1748131.3855399997]
["2026-03-18T10:31:54.000000000",6671.4,6735.0,2.9,2.95,0.115,0.004,497,7269,66.4,67.2,-0.886,0.004,441,387,375.2,46628.30000000001,1494.3935999999999,-1807929.3858]
["2026-03-18T10:32:07.000000000",6671.25,6550.0,121.1,121.9,0.972,0.001,21,24,0.7,0.75,-0.028,0.001,3830,2665,385.1,46628.30000000001,-25410.791250000002,-1807888.7362499998]
["2026-03-18T10:32:07.000000000",6671.25,6855.0,0.05,0.1,0.004,0.0,1927,704,183.8,184.7,-0.996,0.0,40,0,0.0,46628.30000000001,0.0,-1807888.7362499998]
["2026-03-18T10:32:19.000000000",6671.6,6910.0,0.0,0.05,0.001,0.0,1087,312,238.1,239.0,-0.999,0.0,19,0,0.0,46182.30000000001,0.0,-1794200.0596000005]
["2026-03-18T10:32:31.000000000",6671.73,6860.0,0.05,0.1,0.004,0.0,2028,1008,188.2,189.6,-0.996,0.0,249,20,0.0,46641.600000000006,0.0,-1771224.2238599996]
["2026-03-18T10:32:43.000000000",6672.05,6565.0,107.9,109.0,0.959,0.001,24,5,0.95,1.05,-0.041,0.001,1220,3334,124.4,46641.600000000006,-7979.7717999999995,-1771309.1781000001]
["2026-03-18T10:32:55.000000000",6673.51,6485.0,188.1,189.4,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,3062,1164,0.0,46641.600000000006,0.0,-1771696.7818200004]
["2026-03-18T10:33:07.000000000",6673.2,6800.0,0.2,0.25,0.012,0.001,5538,4990,126.1,127.0,-0.988,0.001,1366,506,690.4,46418.0,27840.5904,-1737874.7832000002]
["2026-03-18T10:33:19.000000000",6675.56,6805.0,0.15,0.2,0.009,0.0,4330,3478,128.3,130.2,-0.991,0.0,82,19,0.0,46418.0,0.0,-1738489.38856]
["2026-03-18T10:33:31.000000000",6677.41,6595.0,84.7,86.2,0.914,0.003,45,28,2.1,2.15,-0.086,0.003,2131,9270,652.8,46400.4,-41787.231779999995,-1727699.70858]
["2026-03-18T10:33:44.000000000",6676.91,6515.0,161.8,162.8,0.987,0.0,1,4,0.3,0.35,-0.013,0.0,1218,1319,0.0,46019.90000000001,0.0,-1675043.0886100004]
["2026-03-18T10:33:59.000000000",6677.12,6560.0,118.1,118.9,0.967,0.001,11,22,0.8,0.85,-0.033,0.001,2467,4023,247.8,46385.20000000002,-16399.00672,-1669159.81184]
["2026-03-18T10:33:59.000000000",6677.12,6825.0,0.1,0.15,0.007,0.0,8392,1766,147.1,147.9,-0.993,0.0,659,62,0.0,46385.20000000002,0.0,-1669159.81184]
["2026-03-18T10:34:12.000000000",6675.76,6825.0,0.1,0.15,0.006,0.0,8392,1793,149.3,150.1,-0.993,0.0,659,62,0.0,46603.40000000001,0.0,-1739970.0864000006]
["2026-03-18T10:34:25.000000000",6675.6,6735.0,2.85,2.9,0.118,0.004,497,7505,62.6,63.2,-0.882,0.004,441,387,375.2,46603.40000000001,1495.3344,-1739928.3839999994]
["2026-03-18T10:34:42.000000000",6674.5,6530.0,143.5,144.8,0.983,0.001,11,5,0.4,0.5,-0.017,0.001,2844,2710,285.5,46603.40000000001,-18908.8585,-1739641.6800000006]
["2026-03-18T10:34:55.000000000",6671.78,6530.0,141.2,142.5,0.981,0.001,11,5,0.5,0.55,-0.019,0.001,2844,2712,285.5,46418.0,-18901.152739999994,-1737504.9782800002]
["2026-03-18T10:34:55.000000000",6671.78,6905.0,0.0,0.05,0.001,0.0,716,571,233.2,234.3,-0.999,0.0,17,0,0.0,46418.0,0.0,-1737504.9782800002]
["2026-03-18T10:35:08.000000000",6671.76,6840.0,0.05,0.1,0.004,0.0,2249,3517,167.8,168.9,-0.996,0.0,122,20,0.0,46082.4,0.0,-1832105.32656]
["2026-03-18T10:35:21.000000000",6671.58,6870.0,0.0,0.05,0.001,0.0,12142,732,197.7,198.5,-0.999,0.0,184,30,0.0,46133.90000000001,0.0,-1864526.4773400002]
["2026-03-18T10:35:46.000000000",6672.12,6475.0,196.8,197.4,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2094,563,0.0,46113.3,0.0,-1834586.13156]
["2026-03-18T10:35:59.000000000",6671.05,6475.0,195.6,196.3,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2094,563,0.0,45344.700000000004,0.0,-1812050.64045]
["2026-03-18T10:36:12.000000000",6671.24,6375.0,295.6,297.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,6005,37,0.0,45344.700000000004,0.0,-1812102.2499600002]
["2026-03-18T10:36:12.000000000",6671.24,6785.0,0.3,0.35,0.017,0.001,1641,6758,112.9,114.8,-0.983,0.001,104,26,174.5,45344.700000000004,10253.69588,-1812102.2499600002]
["2026-03-18T10:36:24.000000000",6671.05,6785.0,0.3,0.35,0.017,0.001,1641,6760,114.3,115.0,-0.983,0.001,104,26,174.5,45838.3,10253.40385,-1831917.0273499999]
["2026-03-18T10:36:36.000000000",6672.16,6760.0,0.95,1.05,0.046,0.002,1543,10546,88.8,89.4,-0.954,0.002,499,114,408.4,46113.3,13931.470080000001,-1834597.1300800003]
["2026-03-18T10:36:48.000000000",6670.85,6495.0,175.1,175.9,0.989,0.0,1,10,0.25,0.3,-0.01,0.0,2849,1055,0.0,45344.700000000004,0.0,-1811996.3146500005]
["2026-03-18T10:37:01.000000000",6671.03,6515.0,155.8,156.4,0.985,0.001,1,4,0.35,0.4,-0.015,0.001,1218,1324,121.89999999999999,45344.700000000004,-8118.643510000001,-1812045.2078699998]
["2026-03-18T10:37:01.000000000",6671.03,6805.0,0.15,0.2,0.009,0.0,4330,3544,134.1,134.8,-0.991,0.0,82,54,0.0,45344.700000000004,0.0,-1812045.2078699998]
["2026-03-18T10:37:13.000000000",6670.57,6805.0,0.15,0.2,0.009,0.0,4330,3545,134.4,135.1,-0.991,0.0,82,54,0.0,45344.700000000004,0.0,-1811920.2585299998]
["2026-03-18T10:37:26.000000000",6669.23,6685.0,14.6,14.7,0.391,0.007,194,4287,30.3,30.6,-0.608,0.007,755,9257,664.3000000000001,45469.100000000006,-26190.066209999997,-1819532.6747499995]
["2026-03-18T10:37:38.000000000",6669.57,6510.0,159.9,160.5,0.986,0.0,11,7,0.35,0.4,-0.014,0.0,767,1536,0.0,45469.100000000006,0.0,-1819625.4352500003]
["2026-03-18T10:37:52.000000000",6669.95,6510.0,159.0,159.9,0.986,0.0,11,7,0.35,0.4,-0.014,0.0,767,1536,0.0,45469.100000000006,0.0,-1819729.1087500004]
["2026-03-18T10:38:04.000000000",6670.57,6475.0,195.2,196.4,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,2094,563,0.0,45469.100000000006,0.0,-1819898.2602499998]
["2026-03-18T10:38:04.000000000",6670.57,6825.0,0.05,0.15,0.005,0.0,8392,1841,153.9,155.0,-0.995,0.0,659,82,0.0,45469.100000000006,0.0,-1819898.2602499998]
["2026-03-18T10:38:16.000000000",6671.25,6825.0,0.05,0.15,0.005,0.0,8392,1842,153.3,154.0,-0.995,0.0,659,82,0.0,45469.100000000006,0.0,-1820083.7812500002]
["2026-03-18T10:38:40.000000000",6671.93,6580.0,93.3,94.0,0.935,0.002,15,207,1.6,1.65,-0.065,0.002,4176,6750,838.1999999999999,46171.0,-55523.80146000001,-1800700.5315599996]
["2026-03-18T10:38:53.000000000",6673.83,6460.0,213.8,214.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,2940,2508,0.0,46432.4,0.0,-1737077.8200600003]
["2026-03-18T10:38:53.000000000",6673.83,6935.0,0.0,0.05,0.001,0.0,2224,316,260.4,261.4,-0.999,0.0,104,95,0.0,46432.4,0.0,-1737077.8200600003]
["2026-03-18T10:39:05.000000000",6674.16,6770.0,0.7,0.75,0.035,0.001,2101,9885,96.5,97.3,-0.965,0.001,671,131,277.20000000000005,46418.0,9544.0488,-1738124.7921599997]
["2026-03-18T10:39:18.000000000",6672.86,6770.0,0.65,0.7,0.033,0.001,2101,9887,97.3,98.3,-0.967,0.001,671,131,277.20000000000005,47023.3,9542.1898,-1777162.7852199997]
["2026-03-18T10:39:31.000000000",6673.43,6720.0,5.1,5.3,0.183,0.005,988,8602,51.4,52.3,-0.817,0.005,1130,1186,1059.0,47023.3,-4738.135300000001,-1777314.59161]
["2026-03-18T10:39:43.000000000",6672.07,6480.0,191.4,192.2,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,1088,1412,0.0,46808.100000000006,0.0,-1760886.04233]
["2026-03-18T10:39:55.000000000",6671.84,6480.0,190.4,191.8,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,1088,1412,0.0,47132.700000000004,0.0,-1791288.9624000008]
["2026-03-18T10:39:55.000000000",6671.84,6895.0,0.0,0.05,0.001,0.0,493,967,223.5,232.9,-0.999,0.0,9,0,0.0,47132.700000000004,0.0,-1791288.9624000008]
["2026-03-18T10:40:09.000000000",6670.45,6790.0,0.25,0.3,0.014,0.001,3904,5156,119.9,120.6,-0.986,0.001,334,54,423.79999999999995,46438.100000000006,23813.5065,-1809352.89205]
["2026-03-18T10:40:21.000000000",6670.84,6860.0,0.05,0.1,0.004,0.0,2028,1049,189.2,189.9,-0.996,0.0,249,20,0.0,46159.50000000001,0.0,-1792141.1785199998]
["2026-03-18T10:40:34.000000000",6669.41,6495.0,173.4,174.4,0.99,0.0,1,10,0.25,0.3,-0.01,0.0,2849,1065,0.0,46159.50000000001,0.0,-1791757.00473]
["2026-03-18T10:40:46.000000000",6669.98,6495.0,174.7,175.9,0.989,0.0,1,10,0.25,0.3,-0.011,0.0,2849,1065,0.0,46058.40000000001,0.0,-1868021.27872]
["2026-03-18T10:40:59.000000000",6669.24,6430.0,238.9,240.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1654,509,0.0,46123.80000000001,0.0,-1847646.2496000004]
["2026-03-18T10:41:12.000000000",6669.18,6730.0,3.3,3.4,0.125,0.004,900,8964,63.8,64.5,-0.875,0.004,660,926,624.0,46030.000000000015,6402.4128,-1848003.10128]
["2026-03-18T10:41:12.000000000",6669.18,6805.0,0.15,0.2,0.009,0.0,4330,3571,135.5,136.5,-0.991,0.0,82,54,0.0,46030.000000000015,0.0,-1848003.10128]
["2026-03-18T10:41:37.000000000",6670.01,6540.0,130.5,131.5,0.974,0.001,16,11,0.65,0.7,-0.026,0.001,1881,1647,189.7,45469.100000000006,-12439.568650000001,-1819745.47825]
["2026-03-18T10:41:50.000000000",6669.61,6440.0,228.4,229.4,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,652,827,0.0,45469.100000000006,0.0,-1819636.3482499996]
["2026-03-18T10:41:50.000000000",6669.61,6570.0,99.7,100.7,0.947,0.002,14,212,1.45,1.5,-0.053,0.002,1628,5780,328.40000000000003,45469.100000000006,-21529.501080000002,-1819636.3482499996]
["2026-03-18T10:42:03.000000000",6669.8,6750.0,1.5,1.55,0.065,0.002,2824,16639,81.5,82.5,-0.935,0.002,1710,834,906.8,46123.80000000001,14860.3144,-1847801.392]
["2026-03-18T10:42:15.000000000",6670.09,6755.0,1.25,1.3,0.056,0.002,713,9967,86.0,86.5,-0.944,0.002,336,162,209.79999999999998,45469.100000000006,5029.2478599999995,-1819767.3042500003]
["2026-03-18T10:42:28.000000000",6669.74,6675.0,19.1,19.2,0.46,0.007,184,3589,24.5,24.7,-0.54,0.007,1209,9537,975.1000000000001,45845.200000000004,-47855.3845,-1830470.12456]
["2026-03-18T10:42:40.000000000",6670.76,6465.0,205.9,206.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,253,1045,0.0,46159.50000000001,0.0,-1792119.6862800003]
["2026-03-18T10:42:53.000000000",6670.09,6695.0,11.1,11.2,0.322,0.007,335,7671,36.5,36.7,-0.678,0.007,566,9563,630.7,46428.50000000001,-10785.53553,-1809882.2308700003]
["2026-03-18T10:42:53.000000000",6670.09,6855.0,0.05,0.1,0.004,0.0,1927,707,185.3,186.0,-0.996,0.0,40,0,0.0,46428.50000000001,0.0,-1809882.2308700003]
["2026-03-18T10:43:05.000000000",6668.98,6770.0,0.65,0.7,0.032,0.001,2101,10116,102.0,102.7,-0.968,0.001,671,131,277.20000000000005,46428.50000000001,9536.641399999999,-1809581.0401399995]
["2026-03-18T10:43:31.000000000",6667.24,6400.0,266.6,267.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,8545,792,0.0,47695.30000000002,0.0,-1896436.4128400004]
["2026-03-18T10:43:31.000000000",6667.24,6955.0,0.0,0.05,0.001,0.0,285,1,287.8,288.5,-0.999,0.0,1,0,0.0,47695.30000000002,0.0,-1896436.4128400004]
["2026-03-18T10:43:44.000000000",6667.53,6480.0,187.6,188.3,0.992,0.0,27,0,0.2,0.25,-0.008,0.0,1088,1517,0.0,47603.40000000002,0.0,-1872642.4757999994]
["2026-03-18T10:43:57.000000000",6667.24,6390.0,276.7,277.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,704,332,0.0,47695.30000000002,0.0,-1896436.4128400004]
["2026-03-18T10:44:10.000000000",6667.26,6715.0,5.7,5.8,0.191,0.005,532,7419,53.3,54.2,-0.809,0.005,670,1068,601.0,47603.40000000002,-4600.4094000000005,-1872566.6436000003]
["2026-03-18T10:44:23.000000000",6668.24,6420.0,247.8,248.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1477,271,0.0,47603.40000000002,0.0,-1872841.886400001]
["2026-03-18T10:44:35.000000000",6669.07,6495.0,174.0,175.1,0.99,0.0,1,10,0.25,0.3,-0.011,0.0,2849,1076,0.0,46724.10000000001,0.0,-1818235.23759]
["2026-03-18T10:44:48.000000000",6669.42,6425.0,244.4,245.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,679,0.0,46535.600000000006,0.0,-1802557.4822400005]
["2026-03-18T10:44:48.000000000",6669.42,6730.0,3.5,3.7,0.131,0.004,900,9516,63.0,64.2,-0.869,0.004,660,970,624.0,46535.600000000006,6402.6432,-1802557.4822400005]
["2026-03-18T10:45:00.000000000",6668.32,6670.0,20.9,21.0,0.49,0.007,144,3969,22.6,22.8,-0.51,0.007,1489,12728,1143.1000000000001,46720.400000000016,-62782.2328,-1819944.5676799999]
["2026-03-18T10:45:13.000000000",6671.66,6740.0,2.6,2.65,0.099,0.003,522,9610,69.6,71.0,-0.901,0.003,431,314,285.9,46763.5,1821.3631800000005,-1779325.0503399994]
["2026-03-18T10:45:25.000000000",6671.55,6640.0,41.6,42.0,0.719,0.006,170,169,9.4,9.5,-0.28,0.006,3031,12028,1920.6,46739.600000000006,-114523.8273,-1764638.3181000003]
["2026-03-18T10:45:37.000000000",6672.82,6450.0,222.4,223.2,0.995,0.0,5,8,0.1,0.15,-0.005,0.0,12692,267,0.0,46739.600000000006,0.0,-1764974.2356400003]
["2026-03-18T10:45:50.000000000",6671.64,6680.0,17.4,17.5,0.44,0.007,359,3987,25.8,26.0,-0.557,0.007,1609,12005,1377.6,46903.100000000006,-58376.85,-1775917.1799599999]
["2026-03-18T10:45:50.000000000",6671.64,6815.0,0.1,0.15,0.007,0.0,1567,2194,143.1,144.0,-0.993,0.0,140,62,0.0,46903.100000000006,0.0,-1775917.1799599999]
["2026-03-18T10:46:43.000000000",6671.19,6760.0,1.0,1.1,0.048,0.002,1543,11276,89.2,89.9,-0.952,0.002,499,114,408.4,47535.700000000004,13929.444720000001,-1816384.9148700002]
["2026-03-18T10:47:10.000000000",6671.31,6390.0,281.5,282.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,332,0.0,46781.200000000004,0.0,-1767710.35332]
["2026-03-18T10:47:10.000000000",6671.31,6920.0,0.0,0.05,0.001,0.0,989,37,247.8,248.7,-0.999,0.0,28,2,0.0,46781.200000000004,0.0,-1767710.35332]
["2026-03-18T10:47:22.000000000",6671.82,6700.0,10.0,10.2,0.298,0.007,979,17926,37.5,37.9,-0.702,0.007,3957,10194,3455.2,46781.200000000004,-139080.75972,-1767845.4890400006]
["2026-03-18T10:47:36.000000000",6670.46,6885.0,0.0,0.05,0.001,0.0,1416,436,207.4,214.0,-0.999,0.0,42,33,0.0,46903.100000000006,0.0,-1775603.0769400005]
["2026-03-18T10:47:49.000000000",6670.79,6705.0,8.4,8.5,0.261,0.006,305,10343,41.8,42.2,-0.739,0.006,342,3642,388.2,46313.70000000001,-1480.9153799999997,-1801466.85187]
["2026-03-18T10:48:01.000000000",6672.24,6410.0,261.8,263.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,113,0.0,46903.100000000006,0.0,-1776076.8933599999]
["2026-03-18T10:48:14.000000000",6672.14,6460.0,212.4,213.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,2940,2536,0.0,46903.100000000006,0.0,-1776050.2744600005]
["2026-03-18T10:48:26.000000000",6671.96,6415.0,257.0,257.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,148,0.0,46903.100000000006,0.0,-1776002.3604400004]
["2026-03-18T10:48:26.000000000",6671.96,6720.0,5.1,5.2,0.185,0.005,988,9351,52.8,53.2,-0.815,0.005,1130,1228,1059.0,46903.100000000006,-4737.0916,-1776002.3604400004]
["2026-03-18T10:48:39.000000000",6670.94,6635.0,44.0,44.4,0.751,0.006,71,83,8.5,8.7,-0.249,0.006,2914,9463,1791.0,46903.100000000006,-113792.89452000002,-1775730.8476600002]
["2026-03-18T10:48:51.000000000",6668.99,6950.0,0.0,0.05,0.001,0.0,5633,0,280.7,282.0,-0.999,0.0,71,5,0.0,46814.20000000001,0.0,-1819753.9633199999]
["2026-03-18T10:49:03.000000000",6667.98,6425.0,242.5,243.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,14394,783,0.0,46962.80000000002,0.0,-1844323.26012]
["2026-03-18T10:49:16.000000000",6667.23,6735.0,2.7,2.75,0.107,0.003,497,8861,70.4,71.5,-0.893,0.003,441,436,281.4,46962.80000000002,1120.094640000001,-1844115.8146199998]
["2026-03-18T10:49:28.000000000",6667.39,6660.0,25.7,25.9,0.554,0.007,1184,1092,18.5,18.7,-0.446,0.007,2395,11694,2505.3,46962.80000000002,-56519.46503000001,-1844160.0696600005]
["2026-03-18T10:49:42.000000000",6667.38,6700.0,9.1,9.2,0.275,0.006,979,18377,41.6,41.9,-0.725,0.006,3957,10290,2961.6,46962.80000000002,-119132.74584,-1844157.3037200004]
["2026-03-18T10:49:42.000000000",6667.38,6740.0,2.3,2.35,0.092,0.003,522,9816,74.4,75.4,-0.908,0.003,431,323,285.9,46962.80000000002,1820.1947400000008,-1844157.3037200004]
["2026-03-18T10:50:07.000000000",6669.03,6370.0,299.4,300.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4346,20,0.0,46727.60000000001,0.0,-1819658.1735599996]
["2026-03-18T10:50:07.000000000",6669.03,6875.0,0.0,0.05,0.001,0.0,10883,950,204.9,205.7,-0.999,0.0,227,62,0.0,46727.60000000001,0.0,-1819658.1735599996]
["2026-03-18T10:50:21.000000000",6669.55,6680.0,16.7,16.8,0.423,0.007,359,4456,27.0,27.2,-0.577,0.007,1609,12288,1377.6,47255.40000000001,-58358.5625,-1791574.5210000002]
["2026-03-18T10:50:33.000000000",6669.14,6680.0,16.5,16.6,0.424,0.007,359,4480,27.3,27.5,-0.576,0.007,1609,12299,1377.6,47255.40000000001,-58354.975,-1791464.3867999997]
["2026-03-18T10:50:45.000000000",6669.27,6450.0,218.8,219.5,0.995,0.0,5,10,0.1,0.15,-0.005,0.0,12692,893,0.0,47255.40000000001,0.0,-1791499.307400001]
["2026-03-18T10:50:58.000000000",6670.12,6395.0,275.0,275.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,360,1532,0.0,46814.20000000001,0.0,-1820062.3041599996]
["2026-03-18T10:51:11.000000000",6671.35,6420.0,251.5,252.3,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1477,282,0.0,47483.3,0.0,-1768221.3034499995]
["2026-03-18T10:51:23.000000000",6671.93,6630.0,48.8,49.3,0.782,0.005,1071,144,7.0,7.1,-0.218,0.005,2690,11433,1880.5,47207.899999999994,-54009.27335000001,-1731652.7279899996]
["2026-03-18T10:51:23.000000000",6671.93,6705.0,8.5,8.6,0.27,0.006,305,10764,41.3,41.8,-0.73,0.006,342,3656,388.2,47207.899999999994,-1481.1684599999999,-1731652.7279899996]
["2026-03-18T10:51:35.000000000",6671.73,6595.0,79.0,79.9,0.909,0.003,45,34,2.45,2.5,-0.091,0.003,2131,11020,652.8,47637.3,-41751.68634,-1763958.7098899998]
["2026-03-18T10:51:48.000000000",6670.64,6940.0,0.0,0.05,0.001,0.0,489,5,269.1,269.9,-0.999,0.0,111,104,0.0,47294.30000000001,0.0,-1792861.2421600001]
["2026-03-18T10:52:02.000000000",6670.85,6940.0,0.0,0.05,0.001,0.0,489,5,268.8,269.9,-0.999,0.0,111,104,0.0,47294.30000000001,0.0,-1792917.6836500005]
["2026-03-18T10:52:14.000000000",6668.56,6695.0,10.6,10.7,0.32,0.007,335,8485,37.1,37.3,-0.68,0.007,566,9787,630.7,47294.30000000001,-10783.061520000001,-1792302.20264]
["2026-03-18T10:52:35.000000000",6669.36,6645.0,35.9,36.2,0.674,0.007,95,271,11.8,11.9,-0.325,0.007,2691,11611,1950.1999999999998,47255.40000000001,-121195.60992,-1791523.4832000004]
["2026-03-18T10:52:47.000000000",6669.84,6645.0,36.1,36.3,0.674,0.007,95,271,11.7,11.8,-0.325,0.007,2691,11629,1950.1999999999998,47255.40000000001,-121204.33248,-1791652.4208000004]
["2026-03-18T10:52:59.000000000",6668.67,6480.0,187.9,188.7,0.992,0.0,27,1,0.2,0.25,-0.008,0.0,1088,1599,0.0,46814.20000000001,0.0,-1819666.6455599999]
["2026-03-18T10:52:59.000000000",6668.67,6955.0,0.0,0.05,0.001,0.0,285,1,286.5,287.4,-0.999,0.0,1,0,0.0,46814.20000000001,0.0,-1819666.6455599999]
["2026-03-18T10:53:12.000000000",6668.82,6835.0,0.05,0.1,0.004,0.0,3269,2343,166.2,167.0,-0.996,0.0,329,18,0.0,46720.400000000016,0.0,-1820081.0296799997]
["2026-03-18T10:53:24.000000000",6669.67,6665.0,24.0,24.2,0.536,0.007,102,1656,18.9,19.1,-0.464,0.007,823,9975,647.5,47255.40000000001,-33661.824490000006,-1791606.7554]
["2026-03-18T10:53:38.000000000",6669.82,6665.0,24.0,24.1,0.538,0.007,102,1657,18.9,19.1,-0.462,0.007,823,9986,647.5,47255.40000000001,-33662.58154,-1791647.0484]
["2026-03-18T10:53:51.000000000",6671.07,6625.0,52.1,52.6,0.799,0.005,85,133,6.2,6.3,-0.201,0.005,2137,12518,1111.0000000000002,47646.600000000006,-68445.1782,-1777119.6794400008]
["2026-03-18T10:54:04.000000000",6671.51,6380.0,291.0,292.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1021,29,0.0,47646.600000000006,0.0,-1777236.8919200008]
["2026-03-18T10:54:16.000000000",6672.32,6380.0,291.7,292.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1021,29,0.0,47642.0,0.0,-1763894.5151999993]
["2026-03-18T10:54:16.000000000",6672.32,6800.0,0.2,0.25,0.012,0.001,5538,5508,127.6,128.8,-0.988,0.001,1366,552,690.4,47642.0,27836.91904,-1763894.5151999993]
["2026-03-18T10:54:28.000000000",6672.31,6690.0,13.1,13.2,0.375,0.007,249,7327,31.1,31.3,-0.627,0.007,1603,11686,1296.4,47585.40000000001,-63240.154180000005,-1747784.915260001]
["2026-03-18T10:54:53.000000000",6671.76,6485.0,186.1,187.2,0.991,0.0,0,0,0.2,0.25,-0.008,0.0,3062,1251,0.0,48100.7,0.0,-1794536.6459999997]
["2026-03-18T10:54:53.000000000",6671.76,6925.0,0.0,0.05,0.001,0.0,1174,36,253.4,254.2,-0.999,0.0,44,0,0.0,48100.7,0.0,-1794536.6459999997]
["2026-03-18T10:55:06.000000000",6671.83,6925.0,0.0,0.05,0.001,0.0,1174,36,252.9,253.9,-0.999,0.0,44,0,0.0,48057.00000000001,0.0,-1788183.8765999996]
["2026-03-18T10:55:18.000000000",6671.75,6870.0,0.0,0.05,0.001,0.0,12142,742,198.4,199.2,-0.999,0.0,184,30,0.0,48010.600000000006,0.0,-1780276.4265000008]
["2026-03-18T10:55:30.000000000",6671.88,6635.0,44.5,44.9,0.752,0.006,71,84,7.9,8.0,-0.248,0.006,2914,9943,1791.0,47803.600000000006,-113808.92904000003,-1772651.7972000006]
["2026-03-18T10:55:42.000000000",6671.34,6635.0,44.0,44.5,0.751,0.006,71,84,8.0,8.1,-0.249,0.006,2914,9949,1791.0,48250.100000000006,-113799.71772000004,-1800587.9946600003]
["2026-03-18T10:55:56.000000000",6672.93,6445.0,227.2,228.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,320,154,0.0,47956.50000000001,0.0,-1770081.4305900002]
["2026-03-18T10:55:56.000000000",6672.93,6945.0,0.0,0.05,0.001,0.0,789,2,271.8,276.1,-0.999,0.0,104,104,0.0,47956.50000000001,0.0,-1770081.4305900002]
["2026-03-18T10:56:09.000000000",6672.41,6800.0,0.25,0.3,0.014,0.001,5538,5529,127.8,128.6,-0.986,0.001,1366,554,690.4,48010.600000000006,27837.29452,-1780452.53958]
["2026-03-18T10:56:21.000000000",6673.34,6655.0,31.6,31.8,0.626,0.007,60,753,13.0,13.2,-0.374,0.007,694,9911,527.8000000000001,48010.600000000006,-29616.282920000005,-1780700.6989200003]
["2026-03-18T10:56:33.000000000",6673.05,6655.0,31.3,31.5,0.638,0.007,60,753,13.3,13.4,-0.362,0.007,694,9916,527.8000000000001,47646.00000000001,-29614.995900000005,-1723421.9313000008]
["2026-03-18T10:56:46.000000000",6673.08,6585.0,89.1,90.1,0.933,0.002,72,17,1.7,1.75,-0.066,0.002,1843,6535,383.0,47605.100000000006,-23636.049359999997,-1746672.016920001]
["2026-03-18T10:56:46.000000000",6673.08,6965.0,0.0,0.05,0.001,0.0,310,2,291.6,292.7,-0.999,0.0,0,0,0.0,47605.100000000006,0.0,-1746672.016920001]
["2026-03-18T10:56:58.000000000",6672.9,6965.0,0.0,0.05,0.001,0.0,310,2,291.8,292.6,-0.999,0.0,0,0,0.0,47946.3,0.0,-1770754.1085]
["2026-03-18T10:57:22.000000000",6674.58,6690.0,13.9,14.0,0.376,0.007,249,7464,28.7,28.9,-0.624,0.007,1603,11736,1296.4,47720.200000000004,-63261.669239999996,-1756816.2018000004]
["2026-03-18T10:57:35.000000000",6675.1,6605.0,72.6,73.4,0.894,0.003,26,31,2.75,2.85,-0.106,0.003,3514,8606,1062.0,47819.000000000015,-69848.2464,-1722055.6482]
["2026-03-18T10:57:35.000000000",6675.1,6910.0,0.0,0.05,0.001,0.0,1087,314,234.4,235.3,-0.999,0.0,19,0,0.0,47819.000000000015,0.0,-1722055.6482]
["2026-03-18T10:57:47.000000000",6674.6,6865.0,0.0,0.05,0.001,0.0,968,1049,189.8,190.7,-0.999,0.0,46,1,0.0,47767.80000000001,0.0,-1718696.1508000004]
["2026-03-18T10:57:59.000000000",6673.98,6910.0,0.0,0.05,0.001,0.0,1087,314,235.2,236.0,-0.999,0.0,19,0,0.0,47937.60000000001,0.0,-1739452.7553600005]
["2026-03-18T10:58:12.000000000",6673.8,6830.0,0.1,0.15,0.006,0.0,2376,3696,156.0,156.7,-0.994,0.0,89,18,0.0,48002.30000000002,0.0,-1739652.7721999998]
["2026-03-18T10:58:24.000000000",6674.1,6620.0,58.6,59.2,0.841,0.004,60,596,4.4,4.5,-0.159,0.004,2208,14436,907.2,48002.30000000002,-57343.86720000001,-1739730.9729]
["2026-03-18T10:58:36.000000000",6675.23,6625.0,55.3,56.6,0.823,0.005,85,140,4.8,4.9,-0.178,0.005,2137,12961,1111.0000000000002,47395.30000000001,-68487.85979999999,-1729011.3993699993]
["2026-03-18T10:58:49.000000000",6676.39,6410.0,266.6,267.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,116,0.0,47454.70000000001,0.0,-1684259.58169]
["2026-03-18T10:58:49.000000000",6676.39,6935.0,0.0,0.05,0.001,0.0,2224,318,257.8,258.5,-0.999,0.0,104,96,0.0,47454.70000000001,0.0,-1684259.58169]
["2026-03-18T10:59:15.000000000",6676.78,6565.0,112.7,113.5,0.966,0.001,24,5,0.8,0.9,-0.034,0.001,1220,4122,124.4,47458.10000000001,-7985.4288799999995,-1667866.3207800006]
["2026-03-18T10:59:15.000000000",6676.78,6585.0,93.3,94.1,0.943,0.002,72,17,1.4,1.45,-0.057,0.002,1843,6671,383.0,47458.10000000001,-23649.154759999998,-1667866.3207800006]
["2026-03-18T10:59:27.000000000",6677.7,6645.0,41.4,41.8,0.738,0.006,95,287,8.0,8.1,-0.262,0.006,2691,12276,1671.6000000000001,47239.900000000016,-104011.85520000002,-1648477.0550999995]
["2026-03-18T10:59:39.000000000",6679.0,6550.0,129.6,130.8,0.976,0.001,21,51,0.5,0.55,-0.024,0.001,3830,3698,385.1,47239.900000000016,-25440.311,-1648797.9770000004]
["2026-03-18T10:59:51.000000000",6679.34,6880.0,0.0,0.05,0.001,0.0,1167,451,194.9,200.2,-0.999,0.0,84,0,0.0,46369.90000000001,0.0,-1582542.7055400002]
["2026-03-18T10:59:51.000000000",6679.34,6955.0,0.0,0.05,0.001,0.0,285,2,269.5,275.4,-0.999,0.0,1,0,0.0,46369.90000000001,0.0,-1582542.7055400002]
["2026-03-18T11:00:19.000000000",6681.39,6660.0,33.1,33.4,0.661,0.007,1184,1355,11.2,11.3,-0.339,0.007,2395,12998,2505.3,45622.60000000001,-56638.14303000001,-1540447.9156200003]
["2026-03-18T11:00:31.000000000",6682.45,6595.0,89.3,90.0,0.939,0.002,45,34,1.55,1.6,-0.061,0.002,2131,11766,435.20000000000005,45216.500000000015,-27879.1814,-1477028.60595]
["2026-03-18T11:00:31.000000000",6682.45,6900.0,0.0,0.05,0.001,0.0,2810,1196,216.5,217.5,-0.999,0.0,774,12,0.0,45216.500000000015,0.0,-1477028.60595]
["2026-03-18T11:00:45.000000000",6683.87,6835.0,0.05,0.1,0.004,0.0,3269,2985,149.9,151.1,-0.996,0.0,329,18,0.0,44905.10000000001,0.0,-1466768.5876300002]
["2026-03-18T11:00:57.000000000",6685.41,6910.0,0.0,0.05,0.001,0.0,1087,314,224.4,225.4,-0.999,0.0,19,0,0.0,44905.10000000001,0.0,-1467106.5390899999]
["2026-03-18T11:01:11.000000000",6684.9,6800.0,0.2,0.25,0.013,0.001,5538,5682,115.2,115.7,-0.987,0.001,1366,557,690.4,45058.40000000001,27889.402800000003,-1462990.3649999995]
["2026-03-18T11:01:24.000000000",6684.76,6615.0,72.1,72.9,0.897,0.003,17,26,2.75,2.8,-0.103,0.003,1879,14410,568.8000000000001,45058.40000000001,-37341.06936,-1462959.7259999993]
["2026-03-18T11:01:24.000000000",6684.76,6920.0,0.0,0.05,0.001,0.0,989,37,234.9,235.8,-0.999,0.0,28,2,0.0,45058.40000000001,0.0,-1462959.7259999993]
["2026-03-18T11:01:38.000000000",6683.03,6975.0,0.0,0.05,0.001,0.0,8687,0,291.8,292.6,-0.999,0.0,96,13,0.0,44789.200000000004,0.0,-1451393.7232799998]
["2026-03-18T11:01:50.000000000",6682.51,6925.0,0.0,0.05,0.001,0.0,1174,37,242.7,251.9,-0.999,0.0,44,0,0.0,45216.500000000015,0.0,-1477041.8678099997]
["2026-03-18T11:02:16.000000000",6681.17,6555.0,125.8,126.4,0.976,0.001,16,13,0.55,0.6,-0.024,0.001,1439,2525,145.5,45726.10000000001,-9507.30491,-1590793.2581699996]
["2026-03-18T11:02:29.000000000",6678.56,6475.0,202.3,203.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2094,661,0.0,45726.10000000001,0.0,-1590171.8145600003]
["2026-03-18T11:02:29.000000000",6678.56,6630.0,53.0,53.5,0.828,0.005,1071,182,5.6,5.7,-0.172,0.005,2690,13105,1880.5,45726.10000000001,-54062.943200000016,-1590171.8145600003]
["2026-03-18T11:02:41.000000000",6677.7,6860.0,0.05,0.1,0.004,0.0,2028,1408,181.8,182.9,-0.996,0.0,249,21,0.0,45886.70000000001,0.0,-1655047.9118999997]
["2026-03-18T11:02:53.000000000",6677.88,6650.0,37.5,37.8,0.701,0.007,340,1396,10.0,10.2,-0.299,0.007,2842,18023,2227.4,46208.00000000002,-116956.39032000002,-1643306.0661599997]
["2026-03-18T11:03:06.000000000",6677.77,6570.0,108.6,109.5,0.964,0.001,14,213,0.85,0.9,-0.036,0.001,1628,6862,164.20000000000002,45676.30000000002,-10777.920780000002,-1631492.7330900007]
["2026-03-18T11:03:18.000000000",6677.85,6615.0,65.8,66.3,0.872,0.004,17,26,3.5,3.6,-0.128,0.004,1879,14666,758.4,45804.400000000016,-49736.626800000005,-1649589.2184000001]
["2026-03-18T11:03:31.000000000",6678.12,6575.0,104.0,105.1,0.96,0.001,10,9,0.95,1.0,-0.04,0.001,3436,6363,344.59999999999997,46046.00000000002,-22879.239120000002,-1626843.4569599996]
["2026-03-18T11:03:31.000000000",6678.12,6880.0,0.0,0.05,0.001,0.0,1167,451,195.0,202.1,-0.999,0.0,84,0,0.0,46046.00000000002,0.0,-1626843.4569599996]
["2026-03-18T11:03:43.000000000",6679.51,6790.0,0.25,0.35,0.016,0.001,3904,5644,110.0,111.6,-0.984,0.001,334,66,423.79999999999995,46046.00000000002,23845.850700000003,-1627182.0720800005]
["2026-03-18T11:03:55.000000000",6679.72,6590.0,90.9,91.6,0.942,0.002,15,18,1.45,1.5,-0.058,0.002,2551,10852,513.2,45413.10000000002,-33879.539840000005,-1591997.7067599993]
["2026-03-18T11:04:08.000000000",6679.02,6590.0,90.4,91.1,0.941,0.002,15,18,1.45,1.5,-0.059,0.002,2551,10856,513.2,45731.30000000002,-33875.989440000005,-1608541.7816999997]
["2026-03-18T11:04:21.000000000",6679.29,6895.0,0.0,0.05,0.001,0.0,493,968,215.2,215.9,-0.999,0.0,9,0,0.0,45546.60000000001,0.0,-1622973.9599399997]
["2026-03-18T11:04:33.000000000",6680.0,6825.0,0.1,0.15,0.007,0.0,8392,2194,144.5,145.3,-0.993,0.0,659,82,0.0,45413.10000000002,0.0,-1592064.44]
["2026-03-18T11:04:33.000000000",6680.0,6930.0,0.0,0.05,0.001,0.0,738,138,249.5,250.2,-0.999,0.0,132,102,0.0,45413.10000000002,0.0,-1592064.44]
["2026-03-18T11:04:46.000000000",6680.0,6905.0,0.0,0.05,0.001,0.0,716,572,224.5,235.0,-0.999,0.0,17,0,0.0,45413.10000000002,0.0,-1592064.44]
["2026-03-18T11:05:11.000000000",6681.62,6540.0,141.3,142.2,0.983,0.001,16,11,0.4,0.45,-0.017,0.001,1881,2021,189.7,45726.10000000001,-12461.2213,-1590900.40362]
["2026-03-18T11:05:24.000000000",6681.46,6440.0,240.6,241.8,0.996,0.0,25,0,0.05,0.15,-0.004,0.0,652,908,0.0,45232.500000000015,0.0,-1570964.9195799998]
["2026-03-18T11:05:24.000000000",6681.46,6850.0,0.05,0.1,0.004,0.0,3686,1379,168.8,169.6,-0.996,0.0,1202,26,0.0,45232.500000000015,0.0,-1570964.9195799998]
["2026-03-18T11:05:36.000000000",6682.44,6850.0,0.05,0.1,0.004,0.0,3686,1379,166.4,167.9,-0.996,0.0,1202,26,0.0,45635.60000000002,0.0,-1504832.0284799996]
["2026-03-18T11:05:50.000000000",6683.31,6615.0,71.3,72.1,0.892,0.003,17,26,2.75,2.8,-0.108,0.003,1879,14840,568.8000000000001,45216.500000000015,-37332.96966,-1477218.6926100005]
["2026-03-18T11:06:03.000000000",6682.6,6560.0,122.6,123.2,0.974,0.001,11,22,0.6,0.65,-0.026,0.001,2467,5072,247.8,45216.500000000015,-16412.4656,-1477061.7606000002]
["2026-03-18T11:06:16.000000000",6683.18,6580.0,104.1,104.7,0.957,0.002,15,208,0.95,1.05,-0.043,0.002,4176,8431,838.1999999999999,45635.60000000002,-55617.42396000001,-1504998.6705600007]
["2026-03-18T11:06:32.000000000",6683.69,6565.0,118.6,119.2,0.972,0.001,24,8,0.65,0.7,-0.028,0.001,1220,4335,124.4,44840.400000000016,-7993.69324,-1466481.7902799991]
["2026-03-18T11:06:32.000000000",6683.69,6870.0,0.0,0.05,0.001,0.0,12142,830,186.5,187.2,-0.999,0.0,184,30,0.0,44840.400000000016,0.0,-1466481.7902799991]
["2026-03-18T11:06:45.000000000",6683.98,6755.0,1.45,1.5,0.069,0.003,713,11298,72.7,73.2,-0.931,0.003,336,166,314.70000000000005,45216.500000000015,7559.581380000001,-1477366.7833799995]
["2026-03-18T11:07:10.000000000",6687.68,6510.0,176.6,177.6,0.991,0.0,11,7,0.2,0.25,-0.009,0.0,767,1776,0.0,45108.9,0.0,-1345915.6630399998]
["2026-03-18T11:07:10.000000000",6687.68,6585.0,102.5,103.4,0.958,0.001,72,17,1.05,1.1,-0.042,0.001,1843,6980,191.5,45108.9,-11843.88128,-1345915.6630399998]
["2026-03-18T11:07:22.000000000",6687.18,6865.0,0.05,0.1,0.004,0.0,968,1296,177.0,178.4,-0.996,0.0,46,2,0.0,45491.4,0.0,-1354568.55516]
["2026-03-18T11:07:34.000000000",6686.68,6820.0,0.1,0.15,0.007,0.0,2010,2746,132.9,133.7,-0.993,0.0,160,51,0.0,45491.4,0.0,-1354467.27416]
["2026-03-18T11:07:47.000000000",6686.99,6820.0,0.1,0.15,0.007,0.0,2010,2746,132.5,133.4,-0.993,0.0,160,51,0.0,44942.7,0.0,-1362587.8913299998]
["2026-03-18T11:07:59.000000000",6688.57,6650.0,45.6,46.0,0.762,0.006,340,1464,7.1,7.2,-0.238,0.006,2842,18855,1909.1999999999998,45491.4,-100408.81284,-1354850.1163399995]
["2026-03-18T11:08:11.000000000",6687.95,6530.0,156.9,158.0,0.987,0.0,11,5,0.3,0.35,-0.013,0.0,2844,2891,0.0,45038.0,0.0,-1362174.9042000002]
["2026-03-18T11:08:24.000000000",6688.83,6405.0,283.1,284.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,248,136,0.0,45127.8,0.0,-1327304.6698800004]
["2026-03-18T11:08:24.000000000",6688.83,6840.0,0.05,0.1,0.004,0.0,2249,3661,150.8,152.1,-0.996,0.0,122,20,0.0,45127.8,0.0,-1327304.6698800004]
["2026-03-18T11:08:37.000000000",6688.56,6840.0,0.05,0.1,0.004,0.0,2249,3661,151.4,152.4,-0.996,0.0,122,20,0.0,45617.8,0.0,-1358112.1080000005]
["2026-03-18T11:08:49.000000000",6687.3,6580.0,107.4,108.2,0.962,0.001,15,208,0.95,1.0,-0.038,0.001,4176,8517,419.09999999999997,45617.8,-27825.855300000003,-1357856.2649999997]
["2026-03-18T11:09:03.000000000",6687.03,6550.0,136.4,137.1,0.98,0.001,21,62,0.45,0.5,-0.019,0.001,3830,3914,385.1,45215.200000000004,-25470.89727,-1414440.5856000006]
["2026-03-18T11:09:16.000000000",6686.89,6550.0,137.1,137.7,0.98,0.001,21,63,0.45,0.5,-0.02,0.001,3830,3914,385.1,45034.200000000004,-25470.364010000005,-1453542.6530799998]
["2026-03-18T11:09:16.000000000",6686.89,6965.0,0.0,0.05,0.001,0.0,310,2,277.8,278.6,-0.999,0.0,0,0,0.0,45034.200000000004,0.0,-1453542.6530799998]
["2026-03-18T11:09:28.000000000",6687.48,6860.0,0.05,0.1,0.004,0.0,2028,1415,172.9,173.7,-0.996,0.0,249,21,0.0,45038.0,0.0,-1362079.1764799994]
["2026-03-18T11:09:40.000000000",6687.81,6720.0,6.9,7.0,0.244,0.007,988,12616,38.8,39.2,-0.756,0.007,1130,1316,1482.6000000000001,45038.0,-6647.683139999999,-1362146.3895600007]
["2026-03-18T11:10:06.000000000",6688.31,6495.0,192.1,192.9,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2849,1762,0.0,45617.8,0.0,-1358061.3455000003]
["2026-03-18T11:10:06.000000000",6688.31,6570.0,117.3,118.4,0.97,0.001,14,215,0.7,0.8,-0.03,0.001,1628,7062,164.20000000000002,45617.8,-10794.932340000001,-1358061.3455000003]
["2026-03-18T11:10:18.000000000",6687.69,6505.0,181.5,182.1,0.991,0.0,2,4,0.2,0.25,-0.009,0.0,3342,1123,0.0,45320.4,0.0,-1343235.9118799998]
["2026-03-18T11:10:30.000000000",6686.63,6805.0,0.15,0.2,0.01,0.001,4330,4659,118.6,119.4,-0.99,0.001,82,55,441.2,44666.40000000001,28404.80424,-1454141.4261000003]
["2026-03-18T11:10:42.000000000",6686.0,6805.0,0.15,0.2,0.01,0.001,4330,4659,118.8,120.1,-0.99,0.001,82,55,441.2,44666.40000000001,28402.128000000004,-1454004.4200000002]
["2026-03-18T11:10:54.000000000",6685.65,6610.0,77.2,77.8,0.908,0.003,56,143,2.4,2.5,-0.092,0.003,4311,15570,1310.1,44666.40000000001,-85342.32225,-1453928.3054999998]
["2026-03-18T11:11:08.000000000",6686.12,6515.0,170.5,171.2,0.989,0.0,1,4,0.25,0.3,-0.011,0.0,1218,1433,0.0,44666.40000000001,0.0,-1454030.5163999991]
["2026-03-18T11:11:20.000000000",6686.34,6515.0,170.5,171.1,0.989,0.0,1,4,0.25,0.3,-0.011,0.0,1218,1435,0.0,44666.40000000001,0.0,-1454078.3598]
["2026-03-18T11:11:20.000000000",6686.34,6785.0,0.35,0.4,0.021,0.001,1641,7278,99.5,100.2,-0.979,0.001,104,49,174.5,44666.40000000001,10276.90458,-1454078.3598]
["2026-03-18T11:11:32.000000000",6685.95,6825.0,0.1,0.15,0.007,0.0,8392,2196,139.4,140.2,-0.993,0.0,659,82,0.0,44666.40000000001,0.0,-1453993.5465000002]
["2026-03-18T11:11:45.000000000",6685.53,6750.0,1.75,1.8,0.085,0.003,2824,19720,66.8,67.6,-0.915,0.003,1710,883,1360.2,44666.40000000001,22343.041259999998,-1453902.2090999999]
["2026-03-18T11:11:57.000000000",6685.82,6535.0,150.2,151.5,0.985,0.001,2,12,0.35,0.4,-0.015,0.001,724,1899,72.6,44666.40000000001,-4827.16204,-1453965.2754]
["2026-03-18T11:12:09.000000000",6686.36,6535.0,150.5,151.2,0.985,0.001,2,12,0.35,0.45,-0.015,0.001,724,1909,72.6,44666.40000000001,-4827.55192,-1454082.7092000006]
["2026-03-18T11:12:09.000000000",6686.36,6925.0,0.0,0.05,0.001,0.0,1174,37,239.2,240.0,-0.999,0.0,44,2,0.0,44666.40000000001,0.0,-1454082.7092000006]
["2026-03-18T11:12:22.000000000",6686.31,6845.0,0.05,0.1,0.004,0.0,1668,1700,158.9,159.9,-0.996,0.0,688,2,0.0,44951.900000000016,0.0,-1473014.1519300002]
["2026-03-18T11:12:36.000000000",6686.72,6845.0,0.05,0.1,0.004,0.0,1668,1700,158.4,159.5,-0.996,0.0,688,2,0.0,45163.70000000001,0.0,-1474053.9904]
["2026-03-18T11:13:43.000000000",6687.28,6430.0,256.4,257.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,648,0.0,45224.700000000004,0.0,-1415904.4816800004]
["2026-03-18T11:13:55.000000000",6687.4,6480.0,206.6,207.9,0.994,0.0,27,1,0.1,0.2,-0.006,0.0,1088,1738,0.0,45224.700000000004,0.0,-1415929.8894000002]
["2026-03-18T11:14:08.000000000",6687.14,6395.0,291.0,291.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,1536,0.0,45378.0,0.0,-1411869.2424799998]
["2026-03-18T11:14:08.000000000",6687.14,6790.0,0.3,0.35,0.018,0.001,3904,5769,103.5,104.4,-0.982,0.001,334,66,423.79999999999995,45378.0,23873.0898,-1411869.2424799998]
["2026-03-18T11:14:21.000000000",6686.72,6790.0,0.3,0.35,0.017,0.001,3904,5774,103.4,104.7,-0.983,0.001,334,66,423.79999999999995,45163.70000000001,23871.5904,-1474053.9904]
["2026-03-18T11:14:33.000000000",6685.91,6570.0,115.3,116.6,0.966,0.001,14,215,0.85,0.9,-0.034,0.001,1628,7093,164.20000000000002,45041.100000000006,-10791.05874,-1454914.1891900005]
["2026-03-18T11:14:46.000000000",6684.6,6495.0,187.8,189.0,0.992,0.0,1,10,0.15,0.25,-0.008,0.0,2849,1774,0.0,45371.000000000015,0.0,-1500452.0543999998]
["2026-03-18T11:14:46.000000000",6684.6,6800.0,0.2,0.25,0.013,0.001,5538,5802,116.4,117.7,-0.987,0.001,1366,569,690.4,45371.000000000015,27888.151200000008,-1500452.0543999998]
["2026-03-18T11:14:59.000000000",6684.26,6740.0,2.65,2.7,0.116,0.004,522,11837,58.2,58.9,-0.884,0.004,431,346,381.20000000000005,45371.000000000015,2433.0706400000013,-1500375.73664]
["2026-03-18T11:15:12.000000000",6684.98,6805.0,0.15,0.2,0.01,0.001,4330,4681,120.6,121.2,-0.99,0.001,82,55,441.2,45306.30000000002,28397.795039999997,-1500290.0064599998]
["2026-03-18T11:15:25.000000000",6684.35,6705.0,10.4,10.5,0.334,0.008,305,13255,31.8,32.0,-0.666,0.007,342,3996,483.4,45342.80000000002,307.4800999999988,-1497708.8297]
["2026-03-18T11:15:37.000000000",6685.85,6520.0,165.1,166.4,0.988,0.0,14,9,0.25,0.35,-0.012,0.0,498,1127,0.0,45306.30000000002,0.0,-1500485.25795]
["2026-03-18T11:15:50.000000000",6685.3,6520.0,164.7,165.6,0.987,0.0,14,9,0.3,0.35,-0.012,0.0,498,1127,0.0,44951.900000000016,0.0,-1472791.6459]
["2026-03-18T11:16:04.000000000",6685.18,6815.0,0.1,0.15,0.007,0.0,1567,2600,130.3,131.1,-0.993,0.0,140,62,0.0,45371.000000000015,0.0,-1500582.24352]
["2026-03-18T11:16:04.000000000",6685.18,6830.0,0.1,0.15,0.007,0.0,2376,3881,145.3,146.0,-0.993,0.0,89,18,0.0,45371.000000000015,0.0,-1500582.24352]
["2026-03-18T11:16:30.000000000",6685.37,6460.0,224.5,225.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2940,2590,0.0,45371.000000000015,0.0,-1500624.8916800001]
["2026-03-18T11:16:42.000000000",6684.86,6385.0,298.7,299.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2835,83,0.0,45371.000000000015,0.0,-1500510.4150400003]
["2026-03-18T11:16:55.000000000",6684.68,6460.0,223.0,224.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2940,2590,0.0,44953.400000000016,0.0,-1472554.7878400006]
["2026-03-18T11:16:55.000000000",6684.68,6765.0,0.75,0.8,0.044,0.002,1342,7648,81.9,82.9,-0.956,0.002,217,156,311.8,44953.400000000016,15040.53,-1472554.7878400006]
["2026-03-18T11:17:07.000000000",6684.35,6560.0,123.6,124.4,0.971,0.001,11,22,0.7,0.75,-0.029,0.001,2467,5222,247.8,45921.10000000002,-16416.763600000002,-1524198.9087499997]
["2026-03-18T11:17:20.000000000",6685.01,6775.0,0.5,0.55,0.029,0.001,1066,8025,91.1,91.8,-0.971,0.001,467,110,153.3,45336.80000000002,4004.32099,-1498257.81122]
["2026-03-18T11:17:32.000000000",6684.86,6525.0,158.9,159.6,0.987,0.0,12,0,0.3,0.35,-0.013,0.0,7515,2816,0.0,45381.70000000001,0.0,-1504501.2764600003]
["2026-03-18T11:17:45.000000000",6684.32,6480.0,202.6,203.8,0.994,0.0,27,1,0.15,0.2,-0.006,0.0,1088,1738,0.0,45381.70000000001,0.0,-1504379.7435200003]
["2026-03-18T11:17:45.000000000",6684.32,6785.0,0.3,0.4,0.02,0.001,1641,7312,101.7,102.6,-0.98,0.001,104,50,174.5,45381.70000000001,10273.799839999998,-1504379.7435200003]
["2026-03-18T11:17:57.000000000",6683.77,6700.0,12.3,12.4,0.366,0.008,979,25969,28.9,29.2,-0.634,0.008,3957,11538,3948.8,45906.70000000002,-159234.13648000002,-1525029.1171300004]
["2026-03-18T11:18:10.000000000",6684.54,6790.0,0.25,0.3,0.016,0.001,3904,5785,106.0,107.2,-0.984,0.001,334,66,423.79999999999995,45381.70000000001,23863.8078,-1504429.25694]
["2026-03-18T11:18:35.000000000",6682.66,6420.0,261.4,262.3,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1477,288,0.0,46338.30000000002,0.0,-1553431.0956199998]
["2026-03-18T11:18:35.000000000",6682.66,6805.0,0.15,0.2,0.01,0.001,4330,4685,123.0,124.2,-0.99,0.001,82,55,441.2,46338.30000000002,28387.93968,-1553431.0956199998]
["2026-03-18T11:18:48.000000000",6680.88,6730.0,3.6,3.7,0.153,0.005,900,12761,53.9,54.4,-0.846,0.005,660,1067,780.0000000000001,46338.30000000002,8017.055999999999,-1553017.3221600002]
["2026-03-18T11:19:00.000000000",6680.27,6770.0,0.55,0.65,0.033,0.001,2101,12004,91.1,91.7,-0.967,0.001,671,184,277.20000000000005,46233.20000000001,9552.786100000001,-1674690.2468400004]
["2026-03-18T11:19:13.000000000",6679.5,6730.0,3.5,3.6,0.145,0.005,900,12818,54.5,55.1,-0.855,0.005,660,1097,780.0000000000001,46233.20000000001,8015.399999999998,-1674497.2139999997]
["2026-03-18T11:19:27.000000000",6679.25,6435.0,239.4,243.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,435,419,0.0,46233.20000000001,0.0,-1674434.5409999997]
["2026-03-18T11:19:27.000000000",6679.25,6940.0,0.0,0.05,0.001,0.0,489,5,261.8,262.4,-0.999,0.0,111,104,0.0,46233.20000000001,0.0,-1674434.5409999997]
["2026-03-18T11:19:52.000000000",6677.84,6440.0,236.8,237.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,652,909,0.0,46866.10000000001,0.0,-1709306.6712799994]
["2026-03-18T11:19:52.000000000",6677.84,6745.0,1.7,1.75,0.08,0.003,703,11141,69.3,70.0,-0.92,0.003,593,465,388.8,46866.10000000001,2203.6871999999994,-1709306.6712799994]
["2026-03-18T11:20:06.000000000",6679.4,6515.0,163.1,165.2,0.989,0.0,1,4,0.25,0.3,-0.011,0.0,1218,1487,0.0,45891.20000000001,0.0,-1645884.3128000007]
["2026-03-18T11:20:19.000000000",6679.29,6455.0,216.4,223.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,328,1425,0.0,45891.20000000001,0.0,-1645857.2074799999]
["2026-03-18T11:20:32.000000000",6678.29,6480.0,197.1,197.8,0.993,0.0,27,1,0.15,0.2,-0.007,0.0,1088,1739,0.0,46113.400000000016,0.0,-1659314.64656]
["2026-03-18T11:20:45.000000000",6678.45,6460.0,217.2,217.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2940,2596,0.0,46113.400000000016,0.0,-1659354.4008000002]
["2026-03-18T11:20:58.000000000",6676.32,6690.0,13.3,13.4,0.389,0.008,249,11253,27.7,27.9,-0.611,0.008,1603,13584,1481.6,46539.00000000001,-72317.89824,-1796090.3116800003]
["2026-03-18T11:21:11.000000000",6675.75,6585.0,91.5,92.2,0.938,0.002,72,17,1.5,1.55,-0.062,0.002,1843,7328,383.0,45995.500000000015,-23645.5065,-1801831.6552499998]
["2026-03-18T11:21:24.000000000",6674.92,6395.0,278.9,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,1536,0.0,46632.000000000015,0.0,-1827019.0528800006]
["2026-03-18T11:21:37.000000000",6674.8,6395.0,279.0,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,1536,0.0,46632.000000000015,0.0,-1826986.2072000008]
["2026-03-18T11:21:37.000000000",6674.8,6755.0,1.0,1.05,0.05,0.002,713,12266,81.4,82.1,-0.95,0.002,336,171,209.79999999999998,46632.000000000015,5032.7992,-1826986.2072000008]
["2026-03-18T11:21:50.000000000",6674.04,6705.0,7.6,7.7,0.266,0.007,305,13667,39.2,39.6,-0.734,0.007,342,4043,452.9,46632.000000000015,-1728.5763599999993,-1826778.1845600002]
["2026-03-18T11:22:04.000000000",6675.3,6710.0,6.6,6.8,0.228,0.006,388,13137,41.8,42.2,-0.772,0.006,876,2061,758.4,46858.80000000002,-19545.278400000003,-1841461.6086000002]
["2026-03-18T11:22:04.000000000",6675.3,6935.0,0.0,0.05,0.001,0.0,2224,319,259.7,260.8,-0.999,0.0,104,96,0.0,46858.80000000002,0.0,-1841461.6086000002]
["2026-03-18T11:22:33.000000000",6675.26,6420.0,254.4,255.1,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1477,288,0.0,46803.000000000015,0.0,-1838526.8102400005]
["2026-03-18T11:22:33.000000000",6675.26,6900.0,0.0,0.05,0.001,0.0,2810,1197,225.0,225.7,-0.999,0.0,774,23,0.0,46803.000000000015,0.0,-1838526.8102400005]
["2026-03-18T11:22:46.000000000",6675.97,6730.0,3.1,3.2,0.13,0.004,900,13459,57.6,58.2,-0.87,0.004,660,1112,624.0,47085.40000000001,6408.9312,-1819869.4220000003]
["2026-03-18T11:22:59.000000000",6676.87,6730.0,3.2,3.3,0.132,0.004,900,13566,56.6,57.2,-0.868,0.004,660,1112,624.0,45768.500000000015,6409.7952000000005,-1729222.5306900002]
["2026-03-18T11:23:25.000000000",6679.3,6405.0,273.1,274.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,136,0.0,46040.20000000002,0.0,-1642867.3452000003]
["2026-03-18T11:23:25.000000000",6679.3,6440.0,238.5,239.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,652,909,0.0,46040.20000000002,0.0,-1642867.3452000003]
["2026-03-18T11:23:37.000000000",6678.6,6440.0,237.5,238.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,652,909,0.0,46040.20000000002,0.0,-1642695.1703999997]
["2026-03-18T11:23:50.000000000",6679.64,6580.0,100.0,100.5,0.955,0.002,15,216,1.05,1.1,-0.045,0.002,4176,8836,838.1999999999999,46126.70000000002,-55587.964080000005,-1644854.67036]
["2026-03-18T11:24:02.000000000",6679.29,6675.0,21.1,21.3,0.528,0.008,184,8168,17.7,17.9,-0.472,0.008,1209,13828,1114.4,46126.70000000002,-54770.17800000001,-1644768.48321]
["2026-03-18T11:24:15.000000000",6679.09,6545.0,133.8,134.4,0.98,0.001,1,2,0.45,0.5,-0.02,0.001,1335,2200,133.6,46620.30000000002,-8909.906060000001,-1664609.5634299999]
["2026-03-18T11:24:27.000000000",6678.68,6385.0,292.8,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2835,83,0.0,46620.30000000002,0.0,-1664507.3803600003]
["2026-03-18T11:24:40.000000000",6680.31,6390.0,289.7,290.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,704,336,0.0,46040.20000000002,0.0,-1643115.7688399998]
["2026-03-18T11:24:40.000000000",6680.31,6725.0,4.1,4.2,0.168,0.005,1197,12090,48.9,49.5,-0.832,0.005,1553,1039,1375.0,46040.20000000002,-11890.951800000003,-1643115.7688399998]
["2026-03-18T11:24:53.000000000",6680.26,6700.0,10.3,10.5,0.337,0.008,979,27516,31.1,31.3,-0.663,0.008,3957,11806,3948.8,46040.20000000002,-159150.51424000002,-1643103.47064]
["2026-03-18T11:25:06.000000000",6679.89,6695.0,12.3,12.4,0.374,0.008,335,11495,27.7,27.9,-0.626,0.008,566,10932,720.8000000000001,46040.20000000002,-12344.436720000003,-1643012.46396]
["2026-03-18T11:25:19.000000000",6681.13,6510.0,171.0,172.1,0.991,0.0,11,7,0.2,0.25,-0.009,0.0,767,1898,0.0,45399.60000000002,0.0,-1614815.7587400007]
["2026-03-18T11:25:33.000000000",6680.89,6410.0,270.3,270.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,126,0.0,45330.20000000002,0.0,-1603239.89686]
["2026-03-18T11:25:33.000000000",6680.89,6865.0,0.0,0.05,0.001,0.0,968,1385,184.3,184.9,-0.998,0.0,46,2,0.0,45330.20000000002,0.0,-1603239.89686]
["2026-03-18T11:25:46.000000000",6679.8,6715.0,6.1,6.2,0.23,0.006,532,10562,41.6,42.1,-0.77,0.006,670,1228,721.2,46040.20000000002,-5530.8744000000015,-1642990.3272000004]
["2026-03-18T11:25:59.000000000",6680.37,6720.0,5.0,5.1,0.2,0.006,988,13806,45.1,45.8,-0.799,0.006,1130,1392,1270.8,45330.20000000002,-5691.675240000002,-1603115.1103800002]
["2026-03-18T11:26:12.000000000",6680.29,6970.0,0.0,0.05,0.001,0.0,9147,10,289.8,290.5,-0.999,0.0,16,1,0.0,46040.20000000002,0.0,-1643110.84956]
["2026-03-18T11:26:24.000000000",6681.01,6955.0,0.0,0.05,0.001,0.0,285,2,273.7,274.5,-0.999,0.0,1,0,0.0,46040.20000000002,0.0,-1643287.9436399993]
["2026-03-18T11:26:36.000000000",6680.7,6430.0,250.0,250.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,668,0.0,45330.20000000002,0.0,-1603194.3017999998]
["2026-03-18T11:26:49.000000000",6680.66,6755.0,1.1,1.15,0.056,0.002,713,12398,74.9,75.9,-0.943,0.002,336,171,209.79999999999998,46040.20000000002,5037.217639999999,-1643201.8562400003]
["2026-03-18T11:27:02.000000000",6680.45,6665.0,27.7,27.9,0.622,0.008,102,2334,13.4,13.5,-0.378,0.008,823,15229,740.0,46040.20000000002,-38532.835600000006,-1643150.2038000005]
["2026-03-18T11:27:14.000000000",6680.01,6665.0,28.0,28.2,0.614,0.008,102,2336,13.3,13.5,-0.386,0.008,823,15250,740.0,46040.20000000002,-38530.29768000001,-1643041.9796399996]
["2026-03-18T11:27:14.000000000",6680.01,6930.0,0.0,0.05,0.001,0.0,738,138,250.0,250.8,-0.999,0.0,132,102,0.0,46040.20000000002,0.0,-1643041.9796399996]
["2026-03-18T11:27:28.000000000",6680.82,6975.0,0.0,0.05,0.001,0.0,8687,0,294.1,294.8,-0.999,0.0,96,13,0.0,46040.20000000002,0.0,-1643241.2104800006]
["2026-03-18T11:27:40.000000000",6680.73,6685.0,17.1,17.2,0.463,0.008,194,9807,21.7,21.9,-0.537,0.008,755,13574,759.2,46040.20000000002,-29983.116239999996,-1643219.0737199995]
["2026-03-18T11:27:53.000000000",6680.49,6685.0,17.2,17.4,0.459,0.008,194,9808,21.5,21.7,-0.541,0.008,755,13575,759.2,46040.20000000002,-29982.039119999998,-1643160.04236]
["2026-03-18T11:28:06.000000000",6681.4,6685.0,17.6,17.8,0.47,0.008,194,9817,21.2,21.4,-0.53,0.008,755,13575,759.2,45728.20000000002,-29986.123199999995,-1560641.4120000005]
["2026-03-18T11:28:18.000000000",6681.02,6470.0,210.6,211.3,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,787,457,0.0,45330.20000000002,0.0,-1603271.0934800007]
["2026-03-18T11:28:30.000000000",6681.2,6395.0,284.8,286.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,1536,0.0,45012.00000000002,0.0,-1586597.9264]
["2026-03-18T11:28:43.000000000",6681.08,6395.0,285.7,286.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,1536,0.0,45012.00000000002,0.0,-1586569.4297599995]
["2026-03-18T11:28:55.000000000",6681.11,6575.0,106.8,107.5,0.961,0.001,10,11,0.9,1.0,-0.039,0.001,3436,6926,344.59999999999997,46110.30000000002,-22889.48286,-1548500.9080299998]
["2026-03-18T11:28:55.000000000",6681.11,6705.0,9.4,9.5,0.312,0.007,305,14200,33.2,33.4,-0.688,0.007,342,4065,452.9,46110.30000000002,-1730.4074899999994,-1548500.9080299998]
["2026-03-18T11:29:09.000000000",6680.62,6610.0,73.0,73.6,0.901,0.003,56,146,2.55,2.6,-0.098,0.003,4311,16808,1310.1,46119.40000000002,-85278.1143,-1617845.7454000001]
["2026-03-18T11:29:22.000000000",6680.1,6940.0,0.0,0.05,0.001,0.0,489,5,260.0,261.1,-0.999,0.0,111,104,0.0,45546.60000000001,0.0,-1623170.7786]
["2026-03-18T11:29:37.000000000",6680.3,6940.0,0.0,0.05,0.001,0.0,489,5,259.9,260.9,-0.999,0.0,111,104,0.0,46040.20000000002,0.0,-1643113.3091999993]
["2026-03-18T11:29:49.000000000",6678.87,6710.0,7.3,7.4,0.254,0.007,388,13716,39.0,39.5,-0.745,0.007,876,2105,884.8000000000001,46866.10000000001,-22815.019920000002,-1709570.3172899995]
["2026-03-18T11:30:04.000000000",6678.75,6645.0,41.2,42.2,0.735,0.006,95,342,7.9,8.1,-0.265,0.006,2691,14818,1671.6000000000001,46866.10000000001,-104028.21,-1709539.6012499994]
["2026-03-18T11:30:17.000000000",6678.43,6645.0,41.9,42.4,0.741,0.006,95,342,7.8,8.0,-0.257,0.006,2691,14820,1671.6000000000001,46520.30000000002,-104023.22568000002,-1686657.5317900004]
["2026-03-18T11:30:17.000000000",6678.43,6885.0,0.0,0.05,0.001,0.0,1416,437,205.4,207.1,-0.999,0.0,42,33,0.0,46520.30000000002,0.0,-1686657.5317900004]
["2026-03-18T11:30:29.000000000",6679.13,6955.0,0.0,0.05,0.001,0.0,285,2,276.0,276.8,-0.999,0.0,1,0,0.0,46520.30000000002,0.0,-1686834.3188900005]
["2026-03-18T11:30:43.000000000",6680.24,6665.0,28.3,28.5,0.61,0.008,102,2379,13.6,13.7,-0.39,0.008,823,15384,740.0,45546.60000000001,-38531.62432,-1623204.79664]
["2026-03-18T11:31:09.000000000",6679.97,6390.0,289.2,289.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,704,337,0.0,45823.80000000002,0.0,-1613586.8333200004]
["2026-03-18T11:31:09.000000000",6679.97,6665.0,28.2,28.4,0.613,0.008,102,2380,13.9,14.0,-0.387,0.008,823,15404,740.0,45823.80000000002,-38530.066960000004,-1613586.8333200004]
["2026-03-18T11:31:21.000000000",6679.77,6425.0,253.9,254.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,886,0.0,45823.80000000002,0.0,-1613538.52212]
["2026-03-18T11:31:21.000000000",6679.77,6975.0,0.0,0.05,0.001,0.0,8687,0,295.5,296.5,-0.999,0.0,96,13,0.0,45823.80000000002,0.0,-1613538.52212]
["2026-03-18T11:31:48.000000000",6678.17,6605.0,74.6,75.3,0.906,0.003,26,38,2.5,2.55,-0.093,0.003,3514,10344,1062.0,46866.10000000001,-69880.37088,-1709391.1403899998]
["2026-03-18T11:32:01.000000000",6678.66,6530.0,148.1,149.3,0.984,0.001,11,5,0.35,0.4,-0.016,0.001,2844,2961,285.5,46866.10000000001,-18920.643779999995,-1709516.56422]
["2026-03-18T11:32:01.000000000",6678.66,6685.0,16.5,16.6,0.438,0.008,194,10327,23.2,23.4,-0.562,0.008,755,13713,759.2,46866.10000000001,-29973.826079999995,-1709516.56422]
["2026-03-18T11:32:14.000000000",6678.87,6915.0,0.0,0.05,0.001,0.0,966,32,236.0,236.6,-0.999,0.0,16,0,0.0,45768.80000000002,0.0,-1636576.9470599995]
["2026-03-18T11:32:26.000000000",6680.25,6710.0,7.8,7.9,0.262,0.007,388,13853,37.6,37.9,-0.738,0.007,876,2140,884.8000000000001,46040.20000000002,-22819.734000000004,-1643101.0110000004]
["2026-03-18T11:32:39.000000000",6680.91,6925.0,0.0,0.05,0.001,0.0,1174,37,243.9,244.7,-0.999,0.0,44,2,0.0,46317.40000000002,0.0,-1633709.6459400007]
["2026-03-18T11:32:53.000000000",6682.05,6675.0,23.2,23.4,0.557,0.008,184,8569,16.4,16.5,-0.443,0.008,1209,14709,1114.4,46204.10000000002,-54792.81000000001,-1548344.5798500006]
["2026-03-18T11:33:05.000000000",6682.08,6635.0,51.9,52.4,0.816,0.005,71,173,5.2,5.3,-0.184,0.005,2914,12174,1492.5,46110.30000000002,-94985.7672,-1548725.72784]
["2026-03-18T11:33:05.000000000",6682.08,6940.0,0.0,0.05,0.001,0.0,489,5,257.8,258.5,-0.999,0.0,111,104,0.0,46110.30000000002,0.0,-1548725.72784]
["2026-03-18T11:33:19.000000000",6682.36,6850.0,0.05,0.1,0.004,0.0,3686,1400,166.4,168.3,-0.996,0.0,1202,62,0.0,46110.30000000002,0.0,-1548790.6242800003]
["2026-03-18T11:33:41.000000000",6683.82,6945.0,0.0,0.05,0.001,0.0,789,2,261.3,262.1,-0.999,0.0,104,104,0.0,45190.60000000001,0.0,-1485692.8772400005]
["2026-03-18T11:33:54.000000000",6684.72,6650.0,41.9,42.3,0.75,0.006,340,1749,7.6,7.7,-0.25,0.006,2842,22544,1909.1999999999998,44905.10000000001,-100351.01664000002,-1466955.1192799995]
["2026-03-18T11:34:06.000000000",6684.64,6955.0,0.0,0.05,0.001,0.0,285,2,270.6,271.3,-0.999,0.0,1,0,0.0,45190.60000000001,0.0,-1485875.1484799997]
["2026-03-18T11:34:18.000000000",6684.13,6655.0,37.5,37.9,0.718,0.007,60,1150,9.0,9.1,-0.282,0.007,694,13188,527.8000000000001,45190.60000000001,-29664.168940000003,-1485761.78466]
["2026-03-18T11:34:31.000000000",6684.31,6920.0,0.0,0.05,0.001,0.0,989,37,235.6,236.5,-0.999,0.0,28,2,0.0,45190.60000000001,0.0,-1485801.7954200003]
["2026-03-18T11:34:31.000000000",6684.31,6965.0,0.0,0.05,0.001,0.0,310,2,280.6,281.5,-0.999,0.0,0,0,0.0,45190.60000000001,0.0,-1485801.7954200003]
["2026-03-18T11:34:56.000000000",6683.35,6595.0,88.9,89.5,0.937,0.002,45,35,1.6,1.65,-0.064,0.002,2131,12872,435.20000000000005,45951.60000000002,-27882.936200000007,-1521932.4619999996]
["2026-03-18T11:35:08.000000000",6682.79,6495.0,186.9,188.1,0.992,0.0,1,10,0.15,0.25,-0.008,0.0,2849,1783,0.0,46137.40000000002,0.0,-1552973.4713600003]
["2026-03-18T11:35:20.000000000",6682.7,6600.0,83.7,84.3,0.926,0.002,1070,636,1.85,1.9,-0.074,0.002,5336,22623,1281.2,46137.40000000002,-57016.79640000001,-1552952.5568000004]
["2026-03-18T11:35:20.000000000",6682.7,6905.0,0.0,0.05,0.001,0.0,716,574,222.5,223.3,-0.999,0.0,17,0,0.0,46137.40000000002,0.0,-1552952.5568000004]
["2026-03-18T11:35:33.000000000",6680.96,6670.0,25.4,25.6,0.595,0.008,144,7343,14.9,15.1,-0.405,0.008,1489,20315,1306.4,46110.30000000002,-71887.12960000001,-1548466.14208]
["2026-03-18T11:35:48.000000000",6681.11,6615.0,68.4,68.9,0.889,0.003,17,28,2.9,2.95,-0.111,0.003,1879,16469,568.8000000000001,45330.20000000002,-37320.68046,-1603292.6911400002]
["2026-03-18T11:36:08.000000000",6682.07,6615.0,69.4,70.0,0.893,0.003,17,28,2.75,2.85,-0.107,0.003,1879,16475,568.8000000000001,46070.10000000002,-37326.043020000005,-1551489.7870900002]
["2026-03-18T11:36:21.000000000",6682.16,6775.0,0.4,0.45,0.026,0.001,1066,8730,93.5,94.4,-0.974,0.001,467,117,153.3,46070.10000000002,4002.6138399999995,-1551510.6839200004]
["2026-03-18T11:36:21.000000000",6682.16,6925.0,0.0,0.05,0.001,0.0,1174,37,243.1,244.3,-0.999,0.0,44,2,0.0,46070.10000000002,0.0,-1551510.6839200004]
["2026-03-18T11:36:35.000000000",6682.41,6810.0,0.1,0.15,0.007,0.0,3917,3455,127.7,128.4,-0.993,0.0,187,27,0.0,46070.10000000002,0.0,-1551568.7306700002]
["2026-03-18T11:36:47.000000000",6682.56,6930.0,0.0,0.05,0.001,0.0,738,138,241.2,248.0,-0.999,0.0,132,102,0.0,45832.70000000002,0.0,-1522039.9132800004]
["2026-03-18T11:37:13.000000000",6683.17,6560.0,123.3,123.9,0.974,0.001,11,22,0.6,0.65,-0.026,0.001,2467,5354,247.8,45564.20000000002,-16413.86552,-1502109.2892000002]
["2026-03-18T11:37:13.000000000",6683.17,6915.0,0.0,0.05,0.001,0.0,966,32,231.7,232.4,-0.999,0.0,16,0,0.0,45564.20000000002,0.0,-1502109.2892000002]
["2026-03-18T11:37:26.000000000",6682.72,6870.0,0.0,0.05,0.001,0.0,12142,1110,187.2,188.1,-0.998,0.0,184,30,0.0,45983.30000000002,0.0,-1529814.9451199998]
["2026-03-18T11:37:38.000000000",6682.63,6870.0,0.0,0.05,0.001,0.0,12142,1110,187.3,188.1,-0.998,0.0,184,30,0.0,45983.30000000002,0.0,-1529794.34223]
["2026-03-18T11:37:51.000000000",6684.2,6490.0,193.6,194.6,0.993,0.0,2,5,0.15,0.2,-0.007,0.0,1150,472,0.0,45983.30000000002,0.0,-1530153.7482]
["2026-03-18T11:38:04.000000000",6683.27,6580.0,104.0,104.8,0.959,0.001,15,220,1.0,1.05,-0.041,0.001,4176,9013,419.09999999999997,45373.70000000001,-27809.086470000006,-1482275.7700300002]
["2026-03-18T11:38:16.000000000",6683.91,6455.0,228.1,228.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,328,1475,0.0,44997.60000000001,0.0,-1471596.4647000001]
["2026-03-18T11:38:16.000000000",6683.91,6890.0,0.0,0.05,0.001,0.0,1351,1086,206.3,207.1,-0.999,0.0,48,50,0.0,44997.60000000001,0.0,-1471596.4647000001]
["2026-03-18T11:38:29.000000000",6683.6,6890.0,0.0,0.05,0.001,0.0,1351,1086,206.2,207.0,-0.999,0.0,48,50,0.0,45244.10000000001,0.0,-1483084.1564000002]
["2026-03-18T11:38:42.000000000",6684.54,6630.0,58.2,58.8,0.849,0.004,1071,221,4.1,4.2,-0.151,0.004,2690,16174,1504.4,44905.10000000001,-43289.081040000005,-1466915.6184599998]
["2026-03-18T11:38:55.000000000",6684.16,6600.0,85.1,85.7,0.932,0.002,1070,636,1.7,1.8,-0.068,0.002,5336,22695,1281.2,44905.10000000001,-57029.25312,-1466832.2278399991]
["2026-03-18T11:39:09.000000000",6684.37,6600.0,85.2,85.8,0.931,0.002,1070,636,1.7,1.8,-0.069,0.002,5336,22697,1281.2,45190.60000000001,-57031.04484,-1485815.1323400002]
["2026-03-18T11:39:21.000000000",6683.44,6735.0,2.8,2.85,0.13,0.005,497,13466,54.9,55.4,-0.87,0.005,441,487,468.99999999999994,45190.60000000001,1871.3631999999984,-1485608.4100800005]
["2026-03-18T11:39:21.000000000",6683.44,6910.0,0.0,0.05,0.001,0.0,1087,314,227.1,227.8,-0.999,0.0,19,0,0.0,45190.60000000001,0.0,-1485608.4100800005]
["2026-03-18T11:39:47.000000000",6683.25,6700.0,11.4,11.5,0.353,0.008,979,29786,28.5,28.8,-0.647,0.008,3957,12553,3948.8,46070.10000000002,-159221.74800000002,-1551763.7677500006]
["2026-03-18T11:40:00.000000000",6683.26,6545.0,137.7,138.7,0.981,0.001,1,2,0.45,0.5,-0.019,0.001,1335,2250,133.6,45531.10000000001,-8915.468840000001,-1501842.137420001]
["2026-03-18T11:40:13.000000000",6682.24,6545.0,136.5,137.3,0.981,0.001,1,2,0.45,0.5,-0.019,0.001,1335,2250,133.6,45531.10000000001,-8914.10816,-1501612.9260800001]
["2026-03-18T11:40:13.000000000",6682.24,6875.0,0.0,0.05,0.001,0.0,10883,1003,193.3,194.0,-0.999,0.0,227,62,0.0,45531.10000000001,0.0,-1501612.9260800001]
["2026-03-18T11:40:25.000000000",6683.13,6855.0,0.0,0.1,0.003,0.0,1927,888,172.4,173.1,-0.997,0.0,40,1,0.0,45762.20000000002,0.0,-1558773.2411999996]
["2026-03-18T11:40:38.000000000",6682.99,6855.0,0.0,0.05,0.003,0.0,1927,888,172.3,173.1,-0.997,0.0,40,1,0.0,45319.500000000015,0.0,-1515922.67067]
["2026-03-18T11:40:52.000000000",6682.19,6450.0,231.3,231.9,0.997,0.0,5,18,0.05,0.1,-0.003,0.0,12692,1834,0.0,45252.40000000001,0.0,-1511257.454780001]
["2026-03-18T11:41:05.000000000",6681.62,6565.0,116.8,117.4,0.968,0.001,24,10,0.7,0.75,-0.032,0.001,1220,4528,124.4,46160.40000000002,-7991.21752,-1644360.0452400001]
["2026-03-18T11:41:17.000000000",6682.44,6565.0,117.4,118.1,0.97,0.001,24,10,0.7,0.75,-0.03,0.001,1220,4528,124.4,45792.900000000016,-7992.198239999999,-1561131.5854799994]
["2026-03-18T11:41:17.000000000",6682.44,6835.0,0.05,0.1,0.004,0.0,3269,3119,152.7,153.7,-0.996,0.0,329,18,0.0,45792.900000000016,0.0,-1561131.5854799994]
["2026-03-18T11:41:29.000000000",6682.94,6875.0,0.0,0.05,0.001,0.0,10883,1003,192.2,192.9,-0.999,0.0,227,62,0.0,45852.10000000002,0.0,-1567677.3822600008]
["2026-03-18T11:41:54.000000000",6678.96,6515.0,162.6,163.3,0.989,0.0,1,4,0.25,0.3,-0.011,0.0,1218,1512,0.0,46111.10000000001,0.0,-1577029.3562400008]
["2026-03-18T11:41:54.000000000",6678.96,6580.0,98.3,99.2,0.957,0.002,15,221,1.1,1.15,-0.043,0.002,4176,9044,838.1999999999999,46111.10000000001,-55582.305120000005,-1577029.3562400008]
["2026-03-18T11:42:07.000000000",6678.68,6580.0,99.0,99.8,0.953,0.002,15,221,1.1,1.15,-0.046,0.002,4176,9046,838.1999999999999,46823.50000000002,-55579.97496000001,-1684102.6274800003]
["2026-03-18T11:42:19.000000000",6678.16,6900.0,0.0,0.05,0.001,0.0,2810,1197,222.0,222.8,-0.999,0.0,774,37,0.0,46329.90000000002,0.0,-1664083.943280001]
["2026-03-18T11:42:32.000000000",6678.11,6815.0,0.1,0.15,0.007,0.0,1567,2684,137.4,138.5,-0.993,0.0,140,62,0.0,46620.30000000002,0.0,-1664365.3209699993]
["2026-03-18T11:42:32.000000000",6678.11,6890.0,0.0,0.05,0.001,0.0,1351,1086,212.3,213.4,-0.999,0.0,48,50,0.0,46620.30000000002,0.0,-1664365.3209699993]
["2026-03-18T11:42:57.000000000",6677.51,6475.0,201.6,202.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2094,719,0.0,46620.30000000002,0.0,-1664215.7847699996]
["2026-03-18T11:43:09.000000000",6679.64,6525.0,154.0,155.3,0.987,0.0,12,0,0.3,0.35,-0.013,0.0,7515,2910,0.0,46620.30000000002,0.0,-1664746.63828]
["2026-03-18T11:43:09.000000000",6679.64,6830.0,0.05,0.1,0.004,0.0,2376,3950,150.1,151.4,-0.996,0.0,89,18,0.0,46620.30000000002,0.0,-1664746.63828]
["2026-03-18T11:43:22.000000000",6679.72,6835.0,0.05,0.1,0.004,0.0,3269,3121,155.1,156.2,-0.996,0.0,329,18,0.0,46398.10000000002,0.0,-1651059.7909999993]
["2026-03-18T11:43:34.000000000",6679.6,6835.0,0.05,0.1,0.004,0.0,3269,3121,155.5,156.3,-0.996,0.0,329,18,0.0,46398.10000000002,0.0,-1651030.13]
["2026-03-18T11:43:47.000000000",6680.25,6620.0,62.5,63.3,0.872,0.004,60,660,3.2,3.4,-0.127,0.004,2208,18588,907.2,46398.10000000002,-57396.708000000006,-1651190.7937500004]
["2026-03-18T11:44:00.000000000",6680.48,6550.0,130.1,130.7,0.979,0.001,21,65,0.45,0.55,-0.022,0.001,3830,4363,385.1,46398.10000000002,-25445.94832,-1651247.6440000006]
["2026-03-18T11:44:12.000000000",6680.19,6550.0,129.9,130.7,0.978,0.001,21,65,0.45,0.55,-0.022,0.001,3830,4363,385.1,46398.10000000002,-25444.843710000005,-1651175.9632499996]
["2026-03-18T11:44:12.000000000",6680.19,6795.0,0.2,0.25,0.013,0.001,1577,5253,115.0,115.8,-0.987,0.001,176,73,175.29999999999998,46398.10000000002,9358.94619,-1651175.9632499996]
["2026-03-18T11:44:25.000000000",6680.21,6860.0,0.0,0.05,0.001,0.0,2028,1541,179.5,180.2,-0.998,0.0,249,21,0.0,45757.50000000002,0.0,-1622683.1308900008]
["2026-03-18T11:44:50.000000000",6680.26,6480.0,199.5,200.1,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,1088,1747,0.0,45757.50000000002,0.0,-1622695.2763399999]
["2026-03-18T11:45:04.000000000",6680.58,6495.0,185.3,186.1,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2849,1794,0.0,45688.10000000002,0.0,-1611255.6873000008]
["2026-03-18T11:45:04.000000000",6680.58,6570.0,110.9,111.7,0.967,0.001,14,215,0.75,0.8,-0.033,0.001,1628,7396,164.20000000000002,45688.10000000002,-10782.45612,-1611255.6873000008]
["2026-03-18T11:45:17.000000000",6680.5,6865.0,0.0,0.05,0.001,0.0,968,1385,185.2,185.8,-0.999,0.0,46,2,0.0,45688.10000000002,0.0,-1611236.3924999998]
["2026-03-18T11:45:29.000000000",6681.25,6805.0,0.15,0.2,0.01,0.0,4330,4757,123.0,124.4,-0.99,0.0,82,55,0.0,45348.900000000016,0.0,-1600647.1062499995]
["2026-03-18T11:45:42.000000000",6681.23,6805.0,0.15,0.2,0.01,0.001,4330,4757,123.9,124.6,-0.99,0.001,82,55,441.2,45406.500000000015,28381.865039999997,-1530836.8237499997]
["2026-03-18T11:45:55.000000000",6680.31,6440.0,239.7,240.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,652,916,0.0,46398.10000000002,0.0,-1651205.6242499996]
["2026-03-18T11:46:07.000000000",6681.12,6515.0,165.4,166.0,0.99,0.0,1,4,0.2,0.3,-0.01,0.0,1218,1526,0.0,45467.30000000002,0.0,-1592705.51568]
["2026-03-18T11:46:07.000000000",6681.12,6820.0,0.05,0.1,0.005,0.0,2010,2910,139.3,140.0,-0.995,0.0,160,53,0.0,45467.30000000002,0.0,-1592705.51568]
["2026-03-18T11:46:20.000000000",6681.3,6615.0,68.3,69.0,0.896,0.003,17,28,2.6,2.65,-0.104,0.003,1879,16798,568.8000000000001,45467.30000000002,-37321.7418,-1592748.4256999998]
["2026-03-18T11:46:33.000000000",6681.27,6825.0,0.05,0.1,0.004,0.0,8392,2368,144.2,145.0,-0.996,0.0,659,82,0.0,45406.500000000015,0.0,-1530845.9887500005]
["2026-03-18T11:46:46.000000000",6679.38,6575.0,103.9,104.7,0.963,0.001,10,12,0.9,0.95,-0.037,0.001,3436,7395,344.59999999999997,45877.700000000026,-22883.55588,-1623403.2708599998]
["2026-03-18T11:46:59.000000000",6677.02,6530.0,146.2,147.3,0.985,0.001,11,5,0.35,0.4,-0.015,0.001,2844,2988,285.5,46946.10000000003,-18915.997659999997,-1702620.0689400004]
["2026-03-18T11:47:12.000000000",6677.21,6530.0,146.7,147.5,0.985,0.001,11,5,0.35,0.4,-0.015,0.001,2844,2988,285.5,47168.10000000002,-18916.53593,-1706608.0722700006]
["2026-03-18T11:47:24.000000000",6678.57,6680.0,18.3,18.4,0.484,0.008,359,12189,19.8,20.0,-0.517,0.008,1609,19565,1574.4,47373.000000000015,-66785.7,-1714589.2761000001]
["2026-03-18T11:47:24.000000000",6678.57,6840.0,0.05,0.1,0.004,0.0,2249,3733,161.2,162.0,-0.996,0.0,122,66,0.0,47373.000000000015,0.0,-1714589.2761000001]
["2026-03-18T11:47:49.000000000",6681.2,6475.0,205.4,206.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2094,726,0.0,46398.10000000002,0.0,-1651425.61]
["2026-03-18T11:47:49.000000000",6681.2,6860.0,0.0,0.05,0.001,0.0,2028,1575,178.5,179.6,-0.998,0.0,249,21,0.0,46398.10000000002,0.0,-1651425.61]
["2026-03-18T11:48:03.000000000",6682.14,6555.0,127.0,128.3,0.976,0.001,16,13,0.55,0.6,-0.024,0.001,1439,2679,145.5,46111.10000000001,-9508.685220000001,-1577780.2146599998]
["2026-03-18T11:48:16.000000000",6682.12,6825.0,0.05,0.1,0.004,0.0,8392,2368,142.5,143.3,-0.996,0.0,659,82,0.0,45564.20000000002,0.0,-1501873.2911999999]
["2026-03-18T11:48:28.000000000",6682.09,6790.0,0.25,0.3,0.016,0.001,3904,6040,108.2,109.1,-0.984,0.001,334,66,423.79999999999995,45372.500000000015,23855.061299999998,-1533305.7818500004]
["2026-03-18T11:48:41.000000000",6681.18,6495.0,186.4,187.1,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2849,1805,0.0,45669.900000000016,0.0,-1605935.19306]
["2026-03-18T11:48:53.000000000",6680.92,6400.0,280.0,280.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,8545,797,0.0,45484.10000000001,0.0,-1597534.9094800001]
["2026-03-18T11:49:06.000000000",6679.78,6495.0,184.1,185.0,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2849,1805,0.0,45330.20000000002,0.0,-1602973.5257200007]
["2026-03-18T11:49:06.000000000",6679.78,6800.0,0.15,0.2,0.01,0.001,5538,6197,120.6,121.3,-0.99,0.001,1366,609,690.4,45330.20000000002,27868.04216,-1602973.5257200007]
["2026-03-18T11:49:32.000000000",6677.71,6500.0,177.2,177.8,0.991,0.0,7,5,0.2,0.25,-0.009,0.0,7863,1155,0.0,46620.30000000002,0.0,-1664265.6301700003]
["2026-03-18T11:49:32.000000000",6677.71,6805.0,0.15,0.2,0.01,0.0,4330,4774,127.6,128.2,-0.99,0.0,82,55,0.0,46620.30000000002,0.0,-1664265.6301700003]
["2026-03-18T11:49:44.000000000",6677.85,6510.0,167.5,168.2,0.99,0.0,11,7,0.2,0.25,-0.01,0.0,767,1932,0.0,46918.80000000002,0.0,-1683285.6495000003]
["2026-03-18T11:49:56.000000000",6677.83,6675.0,20.6,20.8,0.525,0.008,184,9061,17.6,17.8,-0.475,0.008,1209,16187,1114.4,46620.30000000002,-54758.206000000006,-1664295.5374100006]
["2026-03-18T11:50:08.000000000",6677.57,6745.0,1.5,1.6,0.076,0.003,703,12319,68.7,69.3,-0.924,0.003,593,480,388.8,46620.30000000002,2203.598099999999,-1664230.7383899994]
["2026-03-18T11:50:22.000000000",6678.54,6640.0,44.6,45.0,0.777,0.006,170,319,6.4,6.5,-0.223,0.006,3031,17369,1920.6,46620.30000000002,-114643.81764000001,-1664472.4885800006]
["2026-03-18T11:50:22.000000000",6678.54,6825.0,0.05,0.1,0.004,0.0,8392,2373,146.2,147.4,-0.996,0.0,659,82,0.0,46620.30000000002,0.0,-1664472.4885800006]
["2026-03-18T11:50:49.000000000",6679.12,6455.0,223.5,224.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,328,1583,0.0,46398.10000000002,0.0,-1650911.486]
["2026-03-18T11:50:49.000000000",6679.12,6815.0,0.1,0.15,0.007,0.0,1567,2688,136.0,136.8,-0.993,0.0,140,62,0.0,46398.10000000002,0.0,-1650911.486]
["2026-03-18T11:51:15.000000000",6679.07,6460.0,218.7,219.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2940,3167,0.0,46398.10000000002,0.0,-1650899.12725]
["2026-03-18T11:51:15.000000000",6679.07,6765.0,0.6,0.65,0.035,0.002,1342,8166,86.3,87.0,-0.965,0.002,217,156,311.8,46398.10000000002,15027.907500000001,-1650899.12725]
["2026-03-18T11:51:28.000000000",6678.69,6920.0,0.0,0.05,0.001,0.0,989,42,241.1,241.9,-0.999,0.0,28,2,0.0,46398.10000000002,0.0,-1650805.2007500005]
["2026-03-18T11:51:40.000000000",6677.87,6475.0,202.1,202.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2094,726,0.0,46398.10000000002,0.0,-1650602.51725]
["2026-03-18T11:51:40.000000000",6677.87,6955.0,0.0,0.05,0.001,0.0,285,2,277.2,278.0,-0.999,0.0,1,0,0.0,46398.10000000002,0.0,-1650602.51725]
["2026-03-18T11:52:05.000000000",6676.29,6480.0,196.0,196.7,0.994,0.0,27,1,0.1,0.2,-0.006,0.0,1088,1761,0.0,46244.90000000002,0.0,-1719458.4606300006]
["2026-03-18T11:52:05.000000000",6676.29,6785.0,0.25,0.3,0.015,0.001,1641,7653,108.6,109.5,-0.984,0.001,104,50,174.5,46244.90000000002,10261.45773,-1719458.4606300006]
["2026-03-18T11:52:30.000000000",6679.76,6460.0,219.8,221.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2940,3167,0.0,46398.10000000002,0.0,-1651069.6780000008]
["2026-03-18T11:52:44.000000000",6680.53,6425.0,255.1,255.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,889,0.0,45078.900000000016,0.0,-1586512.3059900007]
["2026-03-18T11:52:57.000000000",6680.37,6425.0,255.4,256.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,889,0.0,45078.900000000016,0.0,-1586474.3087100002]
["2026-03-18T11:52:57.000000000",6680.37,6640.0,46.3,46.8,0.792,0.006,170,330,5.9,6.0,-0.208,0.006,3031,17502,1920.6,45078.900000000016,-114675.23142000001,-1586474.3087100002]
["2026-03-18T11:53:09.000000000",6680.79,6735.0,2.55,2.65,0.119,0.004,497,14140,56.8,57.4,-0.881,0.004,441,515,375.2,45384.400000000016,1496.49696,-1586914.77186]
["2026-03-18T11:53:22.000000000",6680.04,6605.0,76.4,77.1,0.918,0.003,26,39,2.0,2.1,-0.082,0.003,3514,10841,1062.0,45688.10000000002,-69899.93856000001,-1611125.4473999997]
["2026-03-18T11:53:22.000000000",6680.04,6815.0,0.1,0.15,0.007,0.0,1567,2698,135.1,135.9,-0.993,0.0,140,62,0.0,45688.10000000002,0.0,-1611125.4473999997]
["2026-03-18T11:53:47.000000000",6678.14,6440.0,237.6,238.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,652,916,0.0,46398.10000000002,0.0,-1650669.2544999996]
["2026-03-18T11:53:47.000000000",6678.14,6775.0,0.4,0.45,0.024,0.001,1066,8983,97.3,97.9,-0.976,0.001,467,118,153.3,46398.10000000002,4000.20586,-1650669.2544999996]
["2026-03-18T11:54:00.000000000",6677.89,6750.0,1.2,1.25,0.061,0.003,2824,22102,73.0,73.6,-0.939,0.003,1710,931,1360.2,46918.80000000002,22317.50838,-1683295.7322999996]
["2026-03-18T11:54:12.000000000",6679.05,6750.0,1.2,1.3,0.061,0.003,2824,22104,72.0,72.6,-0.939,0.003,1710,931,1360.2,46918.80000000002,22321.3851,-1683588.1335]
["2026-03-18T11:54:24.000000000",6679.52,6880.0,0.0,0.05,0.001,0.0,1167,455,199.7,200.4,-0.999,0.0,84,7,0.0,46398.10000000002,0.0,-1651010.3560000008]
["2026-03-18T11:54:40.000000000",6680.69,6465.0,216.0,216.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,253,1082,0.0,45754.50000000002,0.0,-1606846.23949]
["2026-03-18T11:54:53.000000000",6681.09,6465.0,216.0,216.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,253,1082,0.0,45406.500000000015,0.0,-1530804.74625]
["2026-03-18T11:55:06.000000000",6682.0,6670.0,26.2,26.4,0.603,0.008,144,7612,13.4,13.6,-0.398,0.008,1489,21716,1306.4,45564.20000000002,-71898.32000000002,-1501846.3200000008]
["2026-03-18T11:55:06.000000000",6682.0,6775.0,0.45,0.5,0.026,0.001,1066,8984,91.9,93.1,-0.974,0.001,467,118,153.3,45564.20000000002,4002.518,-1501846.3200000008]
["2026-03-18T11:55:31.000000000",6681.79,6425.0,256.7,257.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,889,0.0,45564.20000000002,0.0,-1501799.1203999992]
["2026-03-18T11:55:44.000000000",6681.56,6410.0,271.2,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,126,0.0,46102.80000000002,0.0,-1549159.7753600003]
["2026-03-18T11:55:58.000000000",6682.43,6410.0,272.4,273.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,126,0.0,46102.80000000002,0.0,-1549361.4900800006]
["2026-03-18T11:55:58.000000000",6682.43,6600.0,84.1,84.6,0.93,0.002,1070,658,1.65,1.75,-0.07,0.002,5336,24047,1281.2,46102.80000000002,-57014.49276000001,-1549361.4900800006]
["2026-03-18T11:56:11.000000000",6681.96,6720.0,5.1,5.3,0.205,0.006,988,15337,43.2,43.5,-0.795,0.006,1130,1479,1270.8,46175.000000000015,-5693.029920000002,-1548945.147600001]
["2026-03-18T11:56:24.000000000",6682.68,6720.0,5.4,5.5,0.208,0.006,988,15348,42.0,42.4,-0.792,0.006,1130,1479,1270.8,45564.20000000002,-5693.643360000003,-1501999.1568000007]
["2026-03-18T11:56:36.000000000",6682.68,6385.0,297.3,298.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2835,96,0.0,45659.20000000001,0.0,-1501076.9469600006]
["2026-03-18T11:56:50.000000000",6681.11,6430.0,250.1,250.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,681,0.0,46111.10000000001,0.0,-1577537.0120900003]
["2026-03-18T11:56:50.000000000",6681.11,6740.0,2.05,2.1,0.1,0.004,522,13853,61.4,62.1,-0.9,0.004,431,372,381.20000000000005,46111.10000000001,2431.924040000001,-1577537.0120900003]
["2026-03-18T11:57:02.000000000",6681.13,6740.0,2.15,2.2,0.1,0.004,522,13877,60.4,61.0,-0.9,0.004,431,372,381.20000000000005,46111.10000000001,2431.931320000001,-1577541.7344700005]
["2026-03-18T11:57:15.000000000",6680.93,6740.0,2.1,2.15,0.101,0.004,522,13877,60.7,61.3,-0.899,0.004,431,372,381.20000000000005,46481.70000000002,2431.858520000001,-1571788.99645]
["2026-03-18T11:57:27.000000000",6680.3,6845.0,0.05,0.1,0.004,0.0,1668,1782,164.2,164.9,-0.996,0.0,688,5,0.0,45669.900000000016,0.0,-1605723.6700999995]
["2026-03-18T11:57:40.000000000",6679.26,6445.0,234.3,235.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,320,263,0.0,46398.10000000002,0.0,-1650946.0905000004]
["2026-03-18T11:57:52.000000000",6679.06,6445.0,233.6,234.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,320,263,0.0,46398.10000000002,0.0,-1650896.6555000008]
["2026-03-18T11:58:06.000000000",6678.57,6625.0,57.4,57.8,0.852,0.004,85,175,3.9,4.0,-0.148,0.004,2137,16546,888.8,46398.10000000002,-54817.702560000005,-1650775.5397500002]
["2026-03-18T11:58:19.000000000",6679.0,6680.0,18.4,18.6,0.488,0.008,359,13357,19.3,19.5,-0.512,0.008,1609,20969,1574.4,46398.10000000002,-66790.0,-1650881.8250000002]
["2026-03-18T11:58:31.000000000",6680.72,6385.0,295.9,296.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2835,96,0.0,46398.10000000002,0.0,-1651306.9660000005]
["2026-03-18T11:58:44.000000000",6681.26,6395.0,286.4,287.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,360,1591,0.0,46111.10000000001,0.0,-1577572.4299400002]
["2026-03-18T11:58:56.000000000",6682.44,6395.0,287.4,288.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,360,1591,0.0,46243.400000000016,0.0,-1542641.2739999995]
["2026-03-18T11:58:56.000000000",6682.44,6770.0,0.55,0.6,0.032,0.002,2101,12810,87.5,88.3,-0.968,0.002,671,192,554.4000000000001,46243.400000000016,19111.7784,-1542641.2739999995]
["2026-03-18T11:59:10.000000000",6682.92,6705.0,9.4,9.5,0.316,0.008,305,15809,31.1,31.3,-0.684,0.008,342,4238,517.6,45529.60000000001,-1978.1443200000017,-1501865.9774399998]
["2026-03-18T11:59:22.000000000",6682.49,6705.0,9.1,9.2,0.313,0.008,305,15810,31.9,32.1,-0.687,0.008,342,4238,517.6,45849.70000000002,-1978.0170400000018,-1520887.9465699997]
["2026-03-18T11:59:22.000000000",6682.49,6945.0,0.0,0.05,0.001,0.0,789,2,262.3,263.2,-0.999,0.0,104,104,0.0,45849.70000000002,0.0,-1520887.9465699997]
["2026-03-18T11:59:48.000000000",6680.72,6415.0,264.8,265.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,152,0.0,46111.10000000001,0.0,-1577444.9256800003]
["2026-03-18T12:00:00.000000000",6679.79,6410.0,269.1,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,126,0.0,45752.80000000002,0.0,-1611312.3033799997]
["2026-03-18T12:00:19.000000000",6678.09,6445.0,232.7,233.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,320,265,0.0,46398.10000000002,0.0,-1650656.8957499997]
["2026-03-18T12:00:19.000000000",6678.09,6720.0,4.5,4.6,0.184,0.006,988,15612,46.2,46.8,-0.816,0.006,1130,1481,1270.8,46398.10000000002,-5689.732680000003,-1650656.8957499997]
["2026-03-18T12:00:47.000000000",6676.28,6410.0,265.5,266.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,126,0.0,46452.50000000002,0.0,-1682549.4093200006]
["2026-03-18T12:00:47.000000000",6676.28,6430.0,245.5,246.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,681,0.0,46452.50000000002,0.0,-1682549.4093200006]
["2026-03-18T12:01:00.000000000",6675.47,6430.0,244.8,245.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,681,0.0,45441.50000000002,0.0,-1739554.0518299998]
["2026-03-18T12:01:12.000000000",6675.86,6585.0,91.9,92.5,0.946,0.002,72,24,1.25,1.3,-0.054,0.002,1843,7902,383.0,45768.500000000015,-23645.896119999998,-1728960.9538200002]
["2026-03-18T12:01:26.000000000",6675.48,6665.0,25.0,25.2,0.586,0.008,102,2729,14.4,14.6,-0.414,0.008,823,17507,740.0,46067.800000000025,-38504.16864,-1786385.1499200002]
["2026-03-18T12:01:26.000000000",6675.48,6740.0,1.85,1.9,0.087,0.003,522,13996,66.0,66.6,-0.913,0.003,431,375,285.9,46067.800000000025,1822.4060400000005,-1786385.1499200002]
["2026-03-18T12:01:39.000000000",6675.51,6760.0,0.75,0.8,0.04,0.002,1543,14752,85.3,85.9,-0.96,0.002,499,142,408.4,46067.800000000025,13938.464880000001,-1786393.1780400006]
["2026-03-18T12:01:51.000000000",6675.15,6975.0,0.0,0.05,0.001,0.0,8687,0,299.5,300.1,-0.999,0.0,96,13,0.0,46067.800000000025,0.0,-1786296.8406000005]
["2026-03-18T12:02:05.000000000",6675.63,6725.0,3.5,3.6,0.144,0.005,1197,14673,52.7,53.2,-0.856,0.005,1553,1113,1375.0,46579.90000000002,-11882.621400000002,-1819062.4455900004]
["2026-03-18T12:02:17.000000000",6675.27,6685.0,14.6,14.8,0.422,0.008,194,14213,23.9,24.1,-0.578,0.008,755,15079,759.2,45970.30000000002,-29958.61176,-1736297.8044299998]
["2026-03-18T12:02:30.000000000",6675.37,6685.0,14.5,14.7,0.421,0.008,194,14213,24.0,24.2,-0.579,0.008,755,15079,759.2,46143.200000000026,-29959.060559999998,-1790587.8980599998]
["2026-03-18T12:02:30.000000000",6675.37,6900.0,0.0,0.05,0.001,0.0,2810,1197,223.9,224.8,-0.999,0.0,774,38,0.0,46143.200000000026,0.0,-1790587.8980599998]
["2026-03-18T12:02:57.000000000",6674.63,6390.0,284.6,285.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,704,386,0.0,46579.90000000002,0.0,-1818789.9525900001]
["2026-03-18T12:03:11.000000000",6675.25,6625.0,54.5,54.9,0.842,0.005,85,184,4.1,4.3,-0.158,0.005,2137,16791,1111.0000000000002,46269.60000000003,-68488.065,-1793813.2315000005]
["2026-03-18T12:03:24.000000000",6675.94,6405.0,270.5,271.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,248,136,0.0,46269.60000000003,0.0,-1793998.6524399996]
["2026-03-18T12:03:24.000000000",6675.94,6705.0,7.5,7.6,0.265,0.007,305,16108,36.7,37.0,-0.735,0.007,342,4246,452.9,46269.60000000003,-1729.0684599999993,-1793998.6524399996]
["2026-03-18T12:03:37.000000000",6676.64,6970.0,0.0,0.05,0.001,0.0,9147,10,292.5,293.5,-0.999,0.0,16,1,0.0,45172.300000000025,0.0,-1721217.7620799998]
["2026-03-18T12:03:50.000000000",6677.01,6940.0,0.0,0.05,0.001,0.0,489,5,262.5,263.2,-0.999,0.0,111,104,0.0,46946.10000000003,0.0,-1702617.5189700003]
["2026-03-18T12:04:04.000000000",6676.75,6415.0,261.1,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,152,0.0,47021.50000000003,0.0,-1706784.2792500004]
["2026-03-18T12:04:17.000000000",6677.23,6545.0,132.5,133.1,0.98,0.001,1,3,0.45,0.5,-0.02,0.001,1335,2392,133.6,47197.40000000002,-8907.42482,-1700463.45518]
["2026-03-18T12:04:30.000000000",6677.3,6650.0,36.0,36.4,0.717,0.007,340,1896,8.4,8.5,-0.283,0.007,2842,25042,2227.4,47102.10000000003,-116946.23220000003,-1701088.9160999996]
["2026-03-18T12:04:30.000000000",6677.3,6955.0,0.0,0.05,0.001,0.0,285,2,277.0,277.6,-0.999,0.0,1,0,0.0,47102.10000000003,0.0,-1701088.9160999996]
["2026-03-18T12:04:43.000000000",6677.36,6720.0,4.4,4.5,0.179,0.006,988,16036,46.7,47.1,-0.821,0.006,1130,1489,1270.8,47120.50000000002,-5689.1107200000015,-1699875.5672799998]
["2026-03-18T12:04:56.000000000",6677.64,6960.0,0.0,0.05,0.001,0.0,1580,2,282.0,282.5,-0.999,0.0,28,11,0.0,47120.50000000002,0.0,-1699946.847720001]
["2026-03-18T12:05:09.000000000",6677.92,6665.0,25.9,26.2,0.605,0.008,102,3213,13.1,13.2,-0.395,0.008,823,17789,740.0,47102.10000000003,-38518.242560000006,-1701246.8654400005]
["2026-03-18T12:05:23.000000000",6676.88,6825.0,0.05,0.1,0.004,0.0,8392,2454,148.4,149.1,-0.996,0.0,659,82,0.0,47263.00000000002,0.0,-1711725.0180799998]
["2026-03-18T12:05:35.000000000",6676.28,6900.0,0.0,0.05,0.001,0.0,2810,1198,223.4,224.1,-0.999,0.0,774,38,0.0,46707.40000000003,0.0,-1720944.6956000004]
["2026-03-18T12:05:49.000000000",6675.88,6790.0,0.25,0.3,0.015,0.001,3904,6315,114.2,115.0,-0.985,0.001,334,66,423.79999999999995,45925.00000000002,23832.891600000003,-1771110.964]
["2026-03-18T12:06:02.000000000",6676.0,6380.0,295.6,296.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1021,30,0.0,45172.300000000025,0.0,-1721052.7719999996]
["2026-03-18T12:06:15.000000000",6676.36,6610.0,68.5,69.1,0.9,0.003,56,161,2.45,2.5,-0.1,0.003,4311,18717,1310.1,47021.50000000003,-85223.73539999999,-1706684.5831600002]
["2026-03-18T12:06:15.000000000",6676.36,6965.0,0.0,0.05,0.001,0.0,310,2,288.4,289.0,-0.999,0.0,0,0,0.0,47021.50000000003,0.0,-1706684.5831600002]
["2026-03-18T12:06:28.000000000",6676.53,6690.0,12.5,12.7,0.387,0.008,249,15333,26.2,26.4,-0.613,0.008,1603,14902,1481.6,47021.50000000003,-72320.17296,-1706728.0404300005]
["2026-03-18T12:06:41.000000000",6676.16,6920.0,0.0,0.05,0.001,0.0,989,42,234.1,244.2,-0.999,0.0,28,2,0.0,46568.100000000035,0.0,-1714070.6992000004]
["2026-03-18T12:06:59.000000000",6678.07,6540.0,138.2,138.9,0.981,0.001,16,15,0.4,0.45,-0.019,0.001,1881,2731,189.7,46568.100000000035,-12454.60055,-1714561.08215]
["2026-03-18T12:07:11.000000000",6678.25,6630.0,52.1,52.7,0.833,0.005,1071,243,4.3,4.5,-0.167,0.005,2690,18760,1880.5,46620.30000000002,-54060.43375000001,-1664400.2127499997]
["2026-03-18T12:07:24.000000000",6678.46,6505.0,173.0,173.8,0.991,0.0,2,4,0.2,0.25,-0.009,0.0,3342,1324,0.0,46594.900000000016,0.0,-1659096.4255000004]
["2026-03-18T12:07:36.000000000",6678.42,6635.0,48.0,48.6,0.808,0.006,71,193,5.0,5.2,-0.192,0.006,2914,14121,1791.0,47351.10000000002,-113920.48836000003,-1706236.1337000004]
["2026-03-18T12:07:36.000000000",6678.42,6940.0,0.0,0.05,0.001,0.0,489,6,261.2,268.3,-0.999,0.0,111,104,0.0,47351.10000000002,0.0,-1706236.1337000004]
["2026-03-18T12:08:03.000000000",6677.66,6610.0,69.8,70.5,0.905,0.003,56,161,2.25,2.3,-0.095,0.003,4311,18878,1310.1,47533.10000000002,-85240.3299,-1720118.4723799997]
["2026-03-18T12:08:03.000000000",6677.66,6945.0,0.0,0.05,0.001,0.0,789,2,266.6,267.6,-0.999,0.0,104,104,0.0,47533.10000000002,0.0,-1720118.4723799997]
["2026-03-18T12:08:16.000000000",6677.17,6650.0,35.6,36.0,0.718,0.007,340,1896,8.4,8.6,-0.281,0.007,2842,25112,2227.4,47533.10000000002,-116943.95538000003,-1719992.2518100003]
["2026-03-18T12:08:29.000000000",6678.06,6785.0,0.3,0.35,0.017,0.001,1641,7803,106.7,111.3,-0.983,0.001,104,50,174.5,47533.50000000002,10264.17822,-1715867.41446]
["2026-03-18T12:08:42.000000000",6678.83,6885.0,0.0,0.05,0.001,0.0,1416,439,206.1,207.1,-0.999,0.0,42,36,0.0,47457.60000000002,0.0,-1715377.3395400003]
["2026-03-18T12:08:42.000000000",6678.83,6960.0,0.0,0.05,0.001,0.0,1580,2,281.1,282.1,-0.999,0.0,28,11,0.0,47457.60000000002,0.0,-1715377.3395400003]
["2026-03-18T12:08:55.000000000",6678.26,6960.0,0.0,0.05,0.001,0.0,1580,2,281.0,281.8,-0.999,0.0,28,11,0.0,47277.300000000025,0.0,-1705781.2039800005]
["2026-03-18T12:09:22.000000000",6677.52,6595.0,83.3,83.9,0.936,0.002,45,38,1.5,1.55,-0.064,0.002,2131,13386,435.20000000000005,46993.10000000003,-27858.613440000005,-1733757.9703200008]
["2026-03-18T12:09:22.000000000",6677.52,6925.0,0.0,0.05,0.001,0.0,1174,37,247.6,248.3,-0.999,0.0,44,2,0.0,46993.10000000003,0.0,-1733757.9703200008]
["2026-03-18T12:09:35.000000000",6677.87,6905.0,0.0,0.05,0.001,0.0,716,574,227.3,228.0,-0.999,0.0,17,1,0.0,47533.10000000002,0.0,-1720172.5669100003]
["2026-03-18T12:09:48.000000000",6676.96,6905.0,0.0,0.05,0.001,0.0,716,574,228.4,229.1,-0.999,0.0,17,1,0.0,47533.10000000002,0.0,-1719938.1572800006]
["2026-03-18T12:10:14.000000000",6676.57,6430.0,246.3,247.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,682,0.0,46748.30000000003,0.0,-1736876.30265]
["2026-03-18T12:10:14.000000000",6676.57,6615.0,64.1,64.7,0.887,0.004,17,34,2.8,2.85,-0.113,0.004,1879,17511,758.4,46748.30000000003,-49727.09336,-1736876.30265]
["2026-03-18T12:10:27.000000000",6676.15,6615.0,63.2,63.8,0.887,0.004,17,34,2.9,2.95,-0.113,0.004,1879,17517,758.4,46999.10000000003,-49723.965200000006,-1733001.6931499997]
["2026-03-18T12:10:39.000000000",6674.82,6600.0,76.1,76.7,0.921,0.003,1070,768,1.85,1.95,-0.079,0.003,5336,25112,1921.8,46323.40000000002,-85424.34635999998,-1813134.75516]
["2026-03-18T12:10:39.000000000",6674.82,6920.0,0.0,0.05,0.001,0.0,989,42,245.2,245.8,-0.999,0.0,28,2,0.0,46323.40000000002,0.0,-1813134.75516]
["2026-03-18T12:11:05.000000000",6676.51,6570.0,106.5,107.1,0.965,0.001,14,217,0.8,0.85,-0.035,0.001,1628,7828,164.20000000000002,46057.90000000003,-10775.887140000003,-1764715.0936700003]
["2026-03-18T12:11:18.000000000",6676.56,6560.0,116.7,117.3,0.971,0.001,11,24,0.6,0.7,-0.028,0.001,2467,5544,247.8,46057.90000000003,-16397.631360000003,-1764728.309520001]
["2026-03-18T12:11:18.000000000",6676.56,6635.0,46.6,47.1,0.799,0.006,71,193,5.4,5.5,-0.201,0.006,2914,14303,1791.0,46057.90000000003,-113888.76048000004,-1764728.309520001]
["2026-03-18T12:11:31.000000000",6677.52,6745.0,1.35,1.4,0.067,0.003,703,12905,68.6,69.2,-0.932,0.003,593,620,388.8,46748.30000000003,2203.581599999999,-1737123.4404000004]
["2026-03-18T12:11:43.000000000",6678.18,6870.0,0.0,0.05,0.001,0.0,12142,1120,191.5,192.6,-0.999,0.0,184,31,0.0,47608.50000000002,0.0,-1724486.38686]
["2026-03-18T12:11:55.000000000",6677.35,6870.0,0.0,0.05,0.001,0.0,12142,1120,192.5,193.3,-0.998,0.0,184,31,0.0,46933.300000000025,0.0,-1747509.2364500002]
["2026-03-18T12:11:55.000000000",6677.35,6920.0,0.0,0.05,0.001,0.0,989,42,242.5,243.3,-0.999,0.0,28,2,0.0,46933.300000000025,0.0,-1747509.2364500002]
["2026-03-18T12:12:21.000000000",6678.75,6580.0,98.7,99.7,0.959,0.002,15,230,0.95,1.0,-0.041,0.002,4176,9486,838.1999999999999,46213.400000000016,-55580.5575,-1639606.4099999997]
["2026-03-18T12:12:21.000000000",6678.75,6885.0,0.0,0.05,0.001,0.0,1416,439,206.5,207.4,-0.999,0.0,42,36,0.0,46213.400000000016,0.0,-1639606.4099999997]
["2026-03-18T12:12:33.000000000",6678.49,6890.0,0.0,0.05,0.001,0.0,1351,1087,211.4,212.3,-0.999,0.0,48,50,0.0,47533.10000000002,0.0,-1720332.2745700001]
["2026-03-18T12:12:46.000000000",6678.48,6890.0,0.0,0.05,0.001,0.0,1351,1087,210.9,211.8,-0.999,0.0,48,50,0.0,47718.300000000025,0.0,-1729372.3605599995]
["2026-03-18T12:13:16.000000000",6679.46,6390.0,289.2,290.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,704,387,0.0,46438.400000000016,0.0,-1650735.0265600004]
["2026-03-18T12:13:16.000000000",6679.46,6600.0,80.7,81.5,0.932,0.002,1070,768,1.55,1.6,-0.068,0.002,5336,25262,1281.2,46438.400000000016,-56989.15272,-1650735.0265600004]
["2026-03-18T12:13:29.000000000",6680.16,6605.0,76.5,77.0,0.924,0.003,26,42,1.75,1.85,-0.076,0.003,3514,12194,1062.0,45949.900000000016,-69901.19424000001,-1611595.2801599996]
["2026-03-18T12:13:42.000000000",6680.58,6780.0,0.3,0.35,0.019,0.001,1803,10973,99.2,100.0,-0.981,0.001,631,467,243.4,45949.900000000016,7829.639759999999,-1611696.6055800004]
["2026-03-18T12:13:42.000000000",6680.58,6915.0,0.0,0.05,0.001,0.0,966,32,233.9,234.7,-0.999,0.0,16,0,0.0,45949.900000000016,0.0,-1611696.6055800004]
["2026-03-18T12:13:55.000000000",6682.24,6915.0,0.0,0.05,0.001,0.0,966,32,231.9,232.6,-0.999,0.0,16,0,0.0,46470.70000000002,0.0,-1568702.6156800003]
["2026-03-18T12:14:08.000000000",6682.48,6955.0,0.0,0.05,0.001,0.0,285,2,271.9,272.7,-0.999,0.0,1,0,0.0,46470.70000000002,0.0,-1568758.9573600003]
["2026-03-18T12:14:32.000000000",6682.38,6550.0,133.0,133.6,0.98,0.001,21,65,0.45,0.5,-0.02,0.001,3830,4427,385.1,46470.70000000002,-25453.185420000005,-1568735.48166]
["2026-03-18T12:14:32.000000000",6682.38,6710.0,7.3,7.4,0.268,0.007,388,16535,34.4,34.7,-0.732,0.007,876,2263,884.8000000000001,46470.70000000002,-22827.010080000004,-1568735.48166]
["2026-03-18T12:14:46.000000000",6682.89,6860.0,0.05,0.1,0.004,0.0,2028,1802,177.0,178.3,-0.996,0.0,249,21,0.0,46206.60000000002,0.0,-1560387.9861]
["2026-03-18T12:14:58.000000000",6682.11,6860.0,0.05,0.1,0.004,0.0,2028,1821,177.6,178.7,-0.996,0.0,249,21,0.0,46122.70000000001,0.0,-1552354.3846499997]
["2026-03-18T12:15:11.000000000",6680.98,6495.0,185.9,186.5,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2849,1826,0.0,45939.400000000016,0.0,-1595244.3185199997]
["2026-03-18T12:15:24.000000000",6681.74,6570.0,111.7,112.4,0.968,0.001,14,217,0.7,0.75,-0.032,0.001,1628,7899,164.20000000000002,45939.400000000016,-10784.32836,-1595425.7867599996]
["2026-03-18T12:15:38.000000000",6681.0,6570.0,110.5,111.4,0.969,0.001,14,217,0.7,0.8,-0.031,0.001,1628,7900,164.20000000000002,46380.60000000001,-10783.134000000002,-1566868.2060000002]
["2026-03-18T12:15:51.000000000",6680.04,6600.0,81.2,81.8,0.934,0.002,1070,772,1.6,1.65,-0.066,0.002,5336,25649,1281.2,45664.400000000016,-56994.10128,-1592641.7767199997]
["2026-03-18T12:15:51.000000000",6680.04,6880.0,0.0,0.05,0.001,0.0,1167,455,199.8,200.5,-0.999,0.0,84,7,0.0,45664.400000000016,0.0,-1592641.7767199997]
["2026-03-18T12:16:04.000000000",6679.42,6630.0,53.1,53.6,0.84,0.005,1071,262,4.2,4.3,-0.16,0.005,2690,19447,1880.5,46373.400000000016,-54069.904900000016,-1642602.9664000007]
["2026-03-18T12:16:16.000000000",6678.76,6585.0,94.2,94.8,0.952,0.002,72,25,1.1,1.15,-0.048,0.002,1843,8053,383.0,46829.10000000001,-23656.16792,-1669763.466360001]
["2026-03-18T12:16:29.000000000",6679.4,6585.0,95.2,96.0,0.954,0.002,72,25,1.05,1.1,-0.046,0.002,1843,8054,383.0,46219.000000000015,-23658.4348,-1639391.9360000002]
["2026-03-18T12:16:42.000000000",6679.74,6735.0,2.3,2.35,0.108,0.004,497,15620,57.1,57.8,-0.892,0.004,441,556,375.2,46219.000000000015,1496.2617599999999,-1639475.3856]
["2026-03-18T12:16:42.000000000",6679.74,6895.0,0.0,0.05,0.001,0.0,493,969,214.8,215.5,-0.999,0.0,9,4,0.0,46219.000000000015,0.0,-1639475.3856]
["2026-03-18T12:16:55.000000000",6680.87,6900.0,0.0,0.05,0.001,0.0,2810,1198,218.6,219.3,-0.999,0.0,774,39,0.0,45949.900000000016,0.0,-1611766.5683700002]
["2026-03-18T12:17:08.000000000",6681.54,6915.0,0.0,0.05,0.001,0.0,966,32,225.0,233.3,-0.999,0.0,16,0,0.0,46380.60000000001,0.0,-1566994.85004]
["2026-03-18T12:17:34.000000000",6681.95,6535.0,146.8,147.5,0.985,0.001,2,13,0.35,0.4,-0.015,0.001,724,2072,72.6,46414.10000000001,-4824.3679,-1564852.55245]
["2026-03-18T12:17:34.000000000",6681.95,6880.0,0.0,0.05,0.001,0.0,1167,455,197.9,198.6,-0.999,0.0,84,7,0.0,46414.10000000001,0.0,-1564852.55245]
["2026-03-18T12:17:47.000000000",6682.24,6845.0,0.05,0.1,0.004,0.0,1668,1826,162.2,163.0,-0.996,0.0,688,5,0.0,46241.30000000002,0.0,-1560309.7222400003]
["2026-03-18T12:18:01.000000000",6682.08,6845.0,0.05,0.1,0.004,0.0,1668,1826,163.0,163.7,-0.996,0.0,688,5,0.0,46241.30000000002,0.0,-1560272.3620800003]
["2026-03-18T12:18:15.000000000",6680.96,6455.0,225.0,225.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,328,1714,0.0,45766.20000000002,0.0,-1602642.04672]
["2026-03-18T12:18:27.000000000",6681.28,6555.0,126.3,127.0,0.977,0.001,16,15,0.5,0.6,-0.023,0.001,1439,2943,145.5,45766.20000000002,-9507.461440000001,-1602718.8089599998]
["2026-03-18T12:18:40.000000000",6681.79,6555.0,127.3,128.3,0.977,0.001,16,15,0.5,0.55,-0.023,0.001,1439,2943,145.5,45646.000000000015,-9508.187170000001,-1594288.4575799995]
["2026-03-18T12:18:53.000000000",6681.82,6560.0,121.2,122.4,0.976,0.001,11,26,0.55,0.6,-0.024,0.001,2467,5810,247.8,45883.400000000016,-16410.549919999998,-1552119.967800001]
["2026-03-18T12:18:53.000000000",6681.82,6865.0,0.0,0.05,0.001,0.0,968,1659,183.2,184.5,-0.999,0.0,46,2,0.0,45883.400000000016,0.0,-1552119.967800001]
["2026-03-18T12:19:20.000000000",6681.38,6495.0,185.6,186.3,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2849,1829,0.0,45800.10000000002,0.0,-1588491.4136200002]
["2026-03-18T12:19:20.000000000",6681.38,6735.0,2.35,2.45,0.113,0.004,497,15680,56.3,56.9,-0.887,0.004,441,557,375.2,45800.10000000002,1496.6291199999998,-1588491.4136200002]
["2026-03-18T12:19:32.000000000",6681.39,6575.0,107.1,107.7,0.965,0.001,10,13,0.8,0.85,-0.035,0.001,3436,7802,344.59999999999997,45620.10000000002,-22890.442140000003,-1595923.4967900002]
["2026-03-18T12:19:45.000000000",6682.0,6700.0,10.2,10.4,0.337,0.008,979,34164,28.7,28.9,-0.663,0.008,3957,13225,3948.8,45620.10000000002,-159191.96800000002,-1596069.2020000007]
["2026-03-18T12:19:57.000000000",6681.51,6810.0,0.1,0.15,0.007,0.0,3917,3554,128.2,129.1,-0.993,0.0,187,28,0.0,46241.30000000002,0.0,-1560139.2665100007]
["2026-03-18T12:20:10.000000000",6682.32,6515.0,167.0,167.7,0.989,0.0,1,4,0.2,0.3,-0.011,0.0,1218,1593,0.0,45883.400000000016,0.0,-1552236.1127999998]
["2026-03-18T12:20:10.000000000",6682.32,6875.0,0.0,0.05,0.001,0.0,10883,1006,192.6,193.4,-0.999,0.0,227,62,0.0,45883.400000000016,0.0,-1552236.1127999998]
["2026-03-18T12:20:35.000000000",6684.09,6520.0,163.7,165.0,0.989,0.0,14,10,0.25,0.3,-0.011,0.0,498,1469,0.0,45067.70000000001,0.0,-1503084.7387500003]
["2026-03-18T12:20:35.000000000",6684.09,6825.0,0.05,0.1,0.004,0.0,8392,2550,140.4,141.4,-0.996,0.0,659,82,0.0,45067.70000000001,0.0,-1503084.7387500003]
["2026-03-18T12:20:48.000000000",6684.05,6980.0,0.0,0.05,0.001,0.0,4531,3,295.2,296.2,-0.999,0.0,7,0,0.0,45812.700000000004,0.0,-1496993.2582500004]
["2026-03-18T12:21:01.000000000",6682.77,6830.0,0.05,0.1,0.004,0.0,2376,4057,147.1,147.8,-0.996,0.0,89,18,0.0,45812.700000000004,0.0,-1496706.58305]
["2026-03-18T12:21:14.000000000",6682.6,6415.0,267.8,268.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,152,0.0,45850.70000000001,0.0,-1554513.0946000004]
["2026-03-18T12:21:30.000000000",6682.7,6540.0,142.9,143.6,0.983,0.001,16,15,0.4,0.45,-0.017,0.001,1881,2817,189.7,45624.400000000016,-12463.2355,-1535042.9208000004]
["2026-03-18T12:21:43.000000000",6682.86,6770.0,0.5,0.55,0.03,0.001,2101,13070,87.0,87.8,-0.97,0.001,671,192,277.20000000000005,45850.70000000001,9556.4898,-1554573.5760599999]
["2026-03-18T12:21:55.000000000",6682.72,6520.0,162.6,163.4,0.989,0.0,14,10,0.25,0.3,-0.011,0.0,498,1469,0.0,45659.000000000015,0.0,-1535234.6310400001]
["2026-03-18T12:21:55.000000000",6682.72,6850.0,0.05,0.1,0.004,0.0,3686,1461,166.9,167.7,-0.996,0.0,1202,85,0.0,45659.000000000015,0.0,-1535234.6310400001]
["2026-03-18T12:22:22.000000000",6681.81,6480.0,201.6,202.2,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,1088,1821,0.0,45883.400000000016,0.0,-1552117.6449000002]
["2026-03-18T12:22:22.000000000",6681.81,6695.0,12.3,12.5,0.386,0.008,335,16386,25.4,25.7,-0.614,0.008,566,11595,720.8000000000001,45883.400000000016,-12347.984880000004,-1552117.6449000002]
["2026-03-18T12:22:34.000000000",6682.04,6790.0,0.2,0.25,0.013,0.001,3904,6485,108.1,108.8,-0.987,0.001,334,66,423.79999999999995,45883.400000000016,23854.8828,-1552171.0716000004]
["2026-03-18T12:22:47.000000000",6682.03,6660.0,32.1,32.4,0.676,0.007,1184,2168,10.1,10.2,-0.324,0.007,2395,20128,2505.3,45883.400000000016,-56643.56831,-1552168.7487000003]
["2026-03-18T12:23:00.000000000",6683.2,6795.0,0.2,0.25,0.013,0.001,1577,5421,111.7,112.6,-0.987,0.001,176,84,175.29999999999998,45883.400000000016,9363.163199999999,-1552440.5280000004]
["2026-03-18T12:23:13.000000000",6683.58,6500.0,183.3,184.2,0.993,0.0,7,7,0.15,0.2,-0.007,0.0,7863,1267,0.0,45338.900000000016,0.0,-1516310.4781799994]
["2026-03-18T12:23:13.000000000",6683.58,6835.0,0.05,0.1,0.004,0.0,3269,3205,151.1,152.0,-0.996,0.0,329,18,0.0,45338.900000000016,0.0,-1516310.4781799994]
["2026-03-18T12:23:40.000000000",6683.05,6505.0,177.8,178.7,0.992,0.0,2,4,0.15,0.25,-0.008,0.0,3342,1337,0.0,45555.40000000001,0.0,-1520995.349500001]
["2026-03-18T12:23:40.000000000",6683.05,6810.0,0.1,0.15,0.007,0.0,3917,3557,126.7,127.6,-0.993,0.0,187,28,0.0,45555.40000000001,0.0,-1520995.349500001]
["2026-03-18T12:23:53.000000000",6683.51,6940.0,0.0,0.05,0.001,0.0,489,6,255.6,257.1,-0.999,0.0,111,104,0.0,45391.100000000006,0.0,-1511228.49663]
["2026-03-18T12:24:08.000000000",6683.28,6520.0,162.1,163.3,0.99,0.0,14,10,0.25,0.3,-0.01,0.0,498,1475,0.0,45977.20000000002,0.0,-1552084.8475199996]
["2026-03-18T12:24:21.000000000",6682.8,6520.0,162.4,163.1,0.99,0.0,14,10,0.2,0.3,-0.01,0.0,498,1475,0.0,45977.20000000002,0.0,-1551973.3752000001]
["2026-03-18T12:24:35.000000000",6682.92,6515.0,167.7,168.3,0.991,0.0,1,4,0.2,0.25,-0.009,0.0,1218,1595,0.0,45883.400000000016,0.0,-1552375.4867999996]
["2026-03-18T12:24:47.000000000",6682.34,6755.0,0.9,0.95,0.051,0.002,713,13870,73.0,73.9,-0.948,0.002,336,209,209.79999999999998,45883.400000000016,5038.4843599999995,-1552240.7586000003]
["2026-03-18T12:24:59.000000000",6682.73,6480.0,202.9,203.4,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,1088,1821,0.0,45883.400000000016,0.0,-1552331.3516999988]
["2026-03-18T12:24:59.000000000",6682.73,6835.0,0.05,0.1,0.004,0.0,3269,3205,151.8,152.4,-0.996,0.0,329,18,0.0,45883.400000000016,0.0,-1552331.3516999988]
["2026-03-18T12:25:25.000000000",6680.98,6465.0,216.1,216.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,253,1085,0.0,45664.400000000016,0.0,-1592865.88964]
["2026-03-18T12:25:25.000000000",6680.98,6655.0,35.0,35.4,0.704,0.007,60,1423,8.8,8.9,-0.296,0.007,694,16236,527.8000000000001,45664.400000000016,-29650.189240000003,-1592865.88964]
["2026-03-18T12:25:38.000000000",6680.13,6775.0,0.35,0.4,0.022,0.001,1066,9894,95.5,96.3,-0.978,0.001,467,125,153.3,46540.20000000002,4001.3978700000002,-1653051.6095400006]
["2026-03-18T12:25:51.000000000",6679.8,6770.0,0.45,0.5,0.027,0.001,2101,13129,90.6,91.4,-0.973,0.001,671,192,277.20000000000005,46540.20000000002,9552.114,-1652969.9484]
["2026-03-18T12:26:04.000000000",6680.59,6760.0,0.65,0.75,0.04,0.002,1543,15145,80.4,81.0,-0.96,0.002,499,156,408.4,45646.000000000015,13949.07192,-1594002.1351800002]
["2026-03-18T12:26:17.000000000",6680.63,6485.0,194.9,195.9,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,3062,1292,0.0,45664.400000000016,0.0,-1592782.4433399998]
["2026-03-18T12:26:30.000000000",6681.18,6725.0,3.6,3.7,0.159,0.006,1197,16134,47.6,48.1,-0.841,0.006,1553,1167,1650.0,46380.60000000001,-14271.000479999995,-1566910.4206800004]
["2026-03-18T12:26:30.000000000",6681.18,6795.0,0.2,0.25,0.013,0.001,1577,5428,114.1,115.0,-0.987,0.001,176,84,175.29999999999998,46380.60000000001,9360.33318,-1566910.4206800004]
["2026-03-18T12:26:43.000000000",6680.92,6795.0,0.2,0.25,0.013,0.001,1577,5428,113.8,114.6,-0.987,0.001,176,84,175.29999999999998,45664.400000000016,9359.96892,-1592851.58456]
["2026-03-18T12:26:55.000000000",6680.72,6900.0,0.0,0.05,0.001,0.0,2810,1199,219.2,219.9,-0.999,0.0,774,39,0.0,45664.400000000016,0.0,-1592803.9009600002]
["2026-03-18T12:27:22.000000000",6681.59,6430.0,251.1,252.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,682,0.0,46470.70000000002,0.0,-1568550.0236300002]
["2026-03-18T12:27:22.000000000",6681.59,6505.0,176.2,177.1,0.993,0.0,2,4,0.15,0.2,-0.007,0.0,3342,1338,0.0,46470.70000000002,0.0,-1568550.0236300002]
["2026-03-18T12:27:35.000000000",6682.12,6475.0,206.8,207.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2094,735,0.0,46470.70000000002,0.0,-1568674.4448399998]
["2026-03-18T12:27:48.000000000",6681.73,6740.0,1.8,1.85,0.091,0.004,522,15216,60.0,60.6,-0.909,0.004,431,418,381.20000000000005,46470.70000000002,2432.149720000001,-1568582.88961]
["2026-03-18T12:28:00.000000000",6681.45,6740.0,1.8,1.85,0.091,0.004,522,15226,60.1,60.6,-0.909,0.004,431,420,381.20000000000005,46470.70000000002,2432.0478000000007,-1568517.1576499997]
["2026-03-18T12:28:00.000000000",6681.45,6860.0,0.05,0.1,0.004,0.0,2028,1852,178.2,179.0,-0.996,0.0,249,21,0.0,46470.70000000002,0.0,-1568517.1576499997]
["2026-03-18T12:28:26.000000000",6680.36,6450.0,229.6,230.3,0.997,0.0,5,26,0.05,0.1,-0.003,0.0,12692,2047,0.0,45939.400000000016,0.0,-1595096.2786400004]
["2026-03-18T12:28:38.000000000",6680.13,6545.0,134.5,135.3,0.983,0.001,1,3,0.35,0.45,-0.017,0.001,1335,2417,133.6,45664.400000000016,-8911.29342,-1592663.2343400007]
["2026-03-18T12:28:38.000000000",6680.13,6760.0,0.65,0.7,0.038,0.002,1543,15198,80.8,81.5,-0.962,0.002,499,156,408.4,45664.400000000016,13948.11144,-1592663.2343400007]
["2026-03-18T12:28:51.000000000",6680.91,6760.0,0.7,0.75,0.038,0.002,1543,15199,79.8,80.5,-0.962,0.002,499,156,408.4,46083.500000000015,13949.740080000001,-1620648.4668900003]
["2026-03-18T12:29:04.000000000",6680.66,6720.0,4.4,4.5,0.185,0.006,988,17594,43.9,44.3,-0.815,0.006,1130,1590,1270.8,45664.400000000016,-5691.922320000002,-1592789.5958800004]
["2026-03-18T12:29:16.000000000",6681.24,6470.0,210.6,211.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,787,477,0.0,45939.400000000016,0.0,-1595306.3997600004]
["2026-03-18T12:29:28.000000000",6681.57,6470.0,211.5,212.1,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,787,477,0.0,46380.60000000001,0.0,-1567001.8858199997]
["2026-03-18T12:29:41.000000000",6680.65,6505.0,174.9,175.8,0.993,0.0,2,4,0.15,0.2,-0.007,0.0,3342,1338,0.0,46380.60000000001,0.0,-1566786.1219000008]
["2026-03-18T12:29:41.000000000",6680.65,6780.0,0.3,0.35,0.019,0.001,1803,11119,99.8,100.6,-0.981,0.001,631,470,243.4,46380.60000000001,7829.721799999999,-1566786.1219000008]
["2026-03-18T12:29:53.000000000",6680.78,6860.0,0.05,0.1,0.004,0.0,2028,1907,179.3,180.0,-0.996,0.0,249,21,0.0,45664.400000000016,0.0,-1592818.20604]
["2026-03-18T12:30:20.000000000",6679.67,6410.0,269.6,270.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,127,0.0,46152.900000000016,0.0,-1631863.4200100002]
["2026-03-18T12:30:33.000000000",6679.21,6410.0,268.8,269.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,127,0.0,46057.60000000002,0.0,-1632358.8487400003]
["2026-03-18T12:30:33.000000000",6679.21,6640.0,44.7,45.1,0.788,0.006,170,406,5.7,5.8,-0.213,0.006,3031,20195,1920.6,46057.60000000002,-114655.31886000001,-1632358.8487400003]
["2026-03-18T12:30:46.000000000",6679.73,6720.0,4.3,4.5,0.183,0.006,988,17639,44.6,45.1,-0.817,0.006,1130,1590,1270.8,45664.400000000016,-5691.129960000002,-1592567.8671399998]
["2026-03-18T12:30:59.000000000",6679.29,6720.0,4.2,4.3,0.183,0.006,988,17639,45.3,45.8,-0.817,0.006,1130,1590,1270.8,45664.400000000016,-5690.755080000003,-1592462.9632199998]
["2026-03-18T12:30:59.000000000",6679.29,6815.0,0.1,0.15,0.007,0.0,1567,2785,135.8,136.8,-0.993,0.0,140,67,0.0,45664.400000000016,0.0,-1592462.9632199998]
["2026-03-18T12:31:25.000000000",6680.67,6435.0,245.6,246.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,435,422,0.0,45967.70000000001,0.0,-1623062.09583]
["2026-03-18T12:31:38.000000000",6681.45,6505.0,176.1,177.0,0.993,0.0,2,4,0.15,0.2,-0.007,0.0,3342,1340,0.0,46380.60000000001,0.0,-1566973.7426999998]
["2026-03-18T12:31:38.000000000",6681.45,6745.0,1.45,1.5,0.075,0.003,703,13648,64.7,65.2,-0.925,0.003,593,635,388.8,46380.60000000001,2204.878499999999,-1566973.7426999998]
["2026-03-18T12:31:52.000000000",6681.47,6745.0,1.4,1.45,0.073,0.003,703,13669,64.6,65.2,-0.927,0.003,593,635,388.8,46380.60000000001,2204.885099999999,-1566978.4332200002]
["2026-03-18T12:32:05.000000000",6680.55,6890.0,0.0,0.05,0.001,0.0,1351,1087,209.1,209.9,-0.999,0.0,48,50,0.0,45664.400000000016,0.0,-1592763.3698999998]
["2026-03-18T12:32:18.000000000",6679.02,6450.0,228.4,229.1,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2048,0.0,45866.30000000002,0.0,-1675185.04326]
["2026-03-18T12:32:32.000000000",6679.75,6450.0,229.7,230.4,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2048,0.0,45664.400000000016,0.0,-1592572.6355000013]
["2026-03-18T12:32:44.000000000",6679.8,6460.0,219.7,220.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2940,3183,0.0,45664.400000000016,0.0,-1592584.5564]
["2026-03-18T12:32:44.000000000",6679.8,6760.0,0.65,0.7,0.038,0.002,1543,15275,80.4,81.1,-0.962,0.002,499,156,408.4,45664.400000000016,13947.422400000003,-1592584.5564]
["2026-03-18T12:33:12.000000000",6679.68,6390.0,289.1,289.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,387,0.0,45664.400000000016,0.0,-1592555.9462400007]
["2026-03-18T12:33:12.000000000",6679.68,6635.0,48.9,49.4,0.824,0.005,71,202,4.7,4.8,-0.176,0.005,2914,15846,1492.5,45664.400000000016,-94951.65120000001,-1592555.9462400007]
["2026-03-18T12:33:39.000000000",6680.24,6400.0,279.8,280.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,8545,807,0.0,45664.400000000016,0.0,-1592689.4603199998]
["2026-03-18T12:33:39.000000000",6680.24,6605.0,76.5,77.1,0.925,0.003,26,57,1.75,1.8,-0.075,0.003,3514,12670,1062.0,45664.400000000016,-69902.03136,-1592689.4603199998]
["2026-03-18T12:33:52.000000000",6679.87,6705.0,7.8,7.9,0.284,0.008,305,17412,32.9,33.3,-0.716,0.008,342,4362,517.6,45664.400000000016,-1977.2415200000019,-1592601.2456599995]
["2026-03-18T12:34:06.000000000",6676.58,6705.0,7.3,7.4,0.27,0.007,305,17578,35.4,35.9,-0.729,0.007,342,4372,452.9,46638.200000000026,-1729.2342199999994,-1709965.6101199996]
["2026-03-18T12:34:19.000000000",6674.35,6700.0,8.0,8.1,0.285,0.007,979,35447,34.1,34.6,-0.714,0.007,3957,13372,3455.2,45540.60000000002,-139133.50010000003,-1758531.0406000002]
["2026-03-18T12:34:33.000000000",6673.05,6410.0,262.8,263.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,710,127,0.0,45540.60000000002,0.0,-1758188.521800001]
["2026-03-18T12:34:33.000000000",6673.05,6715.0,4.5,4.6,0.184,0.006,532,14004,45.9,46.6,-0.815,0.006,670,1382,721.2,45540.60000000002,-5525.285400000002,-1758188.521800001]
["2026-03-18T12:34:45.000000000",6672.54,6875.0,0.0,0.05,0.001,0.0,10883,1006,201.9,202.8,-0.999,0.0,227,66,0.0,45540.60000000002,0.0,-1758054.1490399998]
["2026-03-18T12:34:59.000000000",6672.71,6720.0,3.6,3.7,0.153,0.005,988,18063,50.6,51.2,-0.847,0.005,1130,1614,1059.0,46266.800000000025,-4737.6241,-1793984.7743400002]
["2026-03-18T12:35:20.000000000",6671.53,6840.0,0.05,0.1,0.004,0.0,2249,3820,167.6,169.5,-0.996,0.0,122,66,0.0,46580.00000000003,0.0,-1834337.1735000003]
["2026-03-18T12:35:33.000000000",6669.54,6425.0,244.3,245.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,892,0.0,46580.00000000003,0.0,-1833790.0230000003]
["2026-03-18T12:35:46.000000000",6668.63,6425.0,243.0,244.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,892,0.0,46356.70000000002,0.0,-1845443.3230500002]
["2026-03-18T12:35:59.000000000",6667.77,6410.0,257.3,258.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,710,127,0.0,47216.80000000001,0.0,-1920477.7864800005]
["2026-03-18T12:36:13.000000000",6669.89,6660.0,24.1,24.3,0.584,0.008,1184,2317,13.8,13.9,-0.416,0.008,2395,21118,2863.2,46612.500000000015,-64617.894320000014,-1859572.00189]
["2026-03-18T12:36:13.000000000",6669.89,6965.0,0.0,0.05,0.001,0.0,310,2,294.0,295.0,-0.999,0.0,0,0,0.0,46612.500000000015,0.0,-1859572.00189]
["2026-03-18T12:36:39.000000000",6670.98,6520.0,151.2,152.0,0.991,0.0,14,11,0.15,0.2,-0.009,0.0,498,1515,0.0,46308.700000000026,0.0,-1813018.93146]
["2026-03-18T12:36:52.000000000",6670.55,6375.0,295.0,295.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,6005,42,0.0,46311.50000000002,0.0,-1824655.5764500005]
["2026-03-18T12:36:52.000000000",6670.55,6555.0,115.4,116.2,0.98,0.001,16,15,0.4,0.45,-0.02,0.001,1439,3060,145.5,46311.50000000002,-9492.19265,-1824655.5764500005]
["2026-03-18T12:37:05.000000000",6671.58,6685.0,12.3,12.5,0.377,0.008,194,16533,25.6,25.9,-0.622,0.008,755,16620,759.2,46316.00000000002,-29942.05104,-1824637.1005200006]
["2026-03-18T12:37:19.000000000",6672.57,6390.0,283.1,284.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,388,0.0,46505.50000000002,0.0,-1821791.76939]
["2026-03-18T12:37:31.000000000",6673.97,6660.0,26.3,26.6,0.621,0.008,1184,2361,11.7,11.9,-0.379,0.008,2395,21185,2863.2,45857.000000000015,-64657.42136000001,-1769563.1016799996]
["2026-03-18T12:37:44.000000000",6674.67,6395.0,279.5,280.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,360,1591,0.0,46350.60000000002,0.0,-1789625.8697399995]
["2026-03-18T12:37:56.000000000",6674.56,6625.0,52.9,53.5,0.854,0.005,85,213,3.5,3.6,-0.146,0.005,2137,18344,1111.0000000000002,45437.900000000016,-68480.9856,-1741946.6924800004]
["2026-03-18T12:37:56.000000000",6674.56,6835.0,0.05,0.1,0.004,0.0,3269,3286,160.1,160.8,-0.996,0.0,329,18,0.0,45437.900000000016,0.0,-1741946.6924800004]
["2026-03-18T12:38:09.000000000",6673.3,6705.0,6.3,6.5,0.242,0.007,305,18081,38.1,38.6,-0.758,0.007,342,4410,452.9,46138.20000000002,-1728.3846999999994,-1776445.8066]
["2026-03-18T12:38:22.000000000",6673.14,6935.0,0.0,0.05,0.001,0.0,2224,320,261.2,262.0,-0.999,0.0,104,98,0.0,46138.20000000002,0.0,-1776403.2142799997]
["2026-03-18T12:38:35.000000000",6673.82,6410.0,264.3,265.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,710,127,0.0,46138.20000000002,0.0,-1776584.2316399992]
["2026-03-18T12:38:47.000000000",6673.96,6645.0,36.8,37.3,0.739,0.007,95,464,7.1,7.3,-0.26,0.007,2691,17492,1950.1999999999998,46057.90000000002,-121279.20112,-1764922.04804]
["2026-03-18T12:39:01.000000000",6674.47,6375.0,299.4,300.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,68,0.0,45419.60000000002,0.0,-1729261.73442]
["2026-03-18T12:39:13.000000000",6675.17,6655.0,30.0,30.2,0.673,0.008,60,1491,9.7,9.9,-0.327,0.008,694,16989,603.2,45419.60000000002,-33856.46224000001,-1729443.0946199999]
["2026-03-18T12:39:13.000000000",6675.17,6960.0,0.0,0.05,0.001,0.0,1580,2,284.3,285.0,-0.999,0.0,28,11,0.0,45419.60000000002,0.0,-1729443.0946199999]
["2026-03-18T12:39:40.000000000",6674.95,6480.0,194.4,195.3,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,1088,1826,0.0,45419.60000000002,0.0,-1729386.0956999995]
["2026-03-18T12:39:40.000000000",6674.95,6665.0,23.1,23.4,0.59,0.009,102,4041,13.5,13.6,-0.41,0.009,823,20336,832.4999999999999,45419.60000000002,-43313.75054999999,-1729386.0956999995]
["2026-03-18T12:39:53.000000000",6675.2,6670.0,20.4,20.6,0.541,0.009,144,9584,15.5,15.7,-0.459,0.009,1489,26338,1469.6999999999998,46057.90000000002,-80803.296,-1765249.9648000002]
["2026-03-18T12:40:10.000000000",6675.58,6660.0,26.7,27.0,0.634,0.008,1184,2380,11.3,11.4,-0.366,0.008,2395,21351,2863.2,45604.800000000025,-64673.01904,-1738588.0551999998]
["2026-03-18T12:40:24.000000000",6674.89,6375.0,299.0,299.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,68,0.0,45176.00000000002,0.0,-1710881.10524]
["2026-03-18T12:40:38.000000000",6674.41,6620.0,57.1,57.7,0.875,0.004,60,823,2.9,2.95,-0.124,0.004,2208,22895,907.2,46057.90000000002,-57346.53072000001,-1765041.0500900007]
["2026-03-18T12:40:51.000000000",6673.7,6380.0,293.4,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,32,0.0,46057.90000000002,0.0,-1764853.2913]
["2026-03-18T12:41:05.000000000",6673.4,6610.0,64.7,65.3,0.908,0.003,56,184,2.15,2.2,-0.092,0.003,4311,21468,1310.1,45931.50000000002,-85185.951,-1761517.3374000003]
["2026-03-18T12:41:05.000000000",6673.4,6795.0,0.2,0.25,0.012,0.001,1577,5454,122.1,122.7,-0.988,0.001,176,86,175.29999999999998,45931.50000000002,9349.4334,-1761517.3374000003]
["2026-03-18T12:41:17.000000000",6673.76,6920.0,0.0,0.05,0.001,0.0,989,52,245.8,246.5,-0.999,0.0,28,2,0.0,45931.50000000002,0.0,-1761612.3633600005]
["2026-03-18T12:41:30.000000000",6674.29,6920.0,0.0,0.05,0.001,0.0,989,52,244.8,245.7,-0.999,0.0,28,2,0.0,45931.50000000002,0.0,-1761752.2626900005]
["2026-03-18T12:41:44.000000000",6674.11,6900.0,0.0,0.05,0.001,0.0,2810,1199,225.0,226.0,-0.999,0.0,774,39,0.0,45931.50000000002,0.0,-1761704.7497100006]
["2026-03-18T12:41:57.000000000",6674.82,6630.0,49.2,49.6,0.829,0.005,1071,312,4.1,4.2,-0.171,0.005,2690,20895,1880.5,45931.50000000002,-54032.66790000001,-1761892.1620200002]
["2026-03-18T12:41:57.000000000",6674.82,6935.0,0.0,0.05,0.001,0.0,2224,320,259.4,260.0,-0.999,0.0,104,98,0.0,45931.50000000002,0.0,-1761892.1620200002]
["2026-03-18T12:42:24.000000000",6676.82,6640.0,42.5,42.9,0.787,0.006,170,457,5.5,5.6,-0.212,0.006,3031,21532,1920.6,45676.700000000026,-114614.29212000001,-1671067.8327799996]
["2026-03-18T12:42:24.000000000",6676.82,6945.0,0.0,0.05,0.001,0.0,789,2,267.5,268.1,-0.999,0.0,104,104,0.0,45676.700000000026,0.0,-1671067.8327799996]
["2026-03-18T12:42:48.000000000",6676.43,6445.0,231.0,231.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,320,276,0.0,45866.40000000002,0.0,-1683421.7659200006]
["2026-03-18T12:42:48.000000000",6676.43,6655.0,30.6,30.8,0.681,0.008,60,1507,9.4,9.5,-0.319,0.008,694,17098,603.2,45866.40000000002,-33862.85296000001,-1683421.7659200006]
["2026-03-18T12:43:01.000000000",6675.75,6655.0,30.1,30.3,0.677,0.008,60,1508,9.6,9.7,-0.323,0.008,694,17099,603.2,44964.20000000002,-33859.40400000001,-1710153.5805000002]
["2026-03-18T12:43:14.000000000",6675.18,6620.0,57.2,57.8,0.88,0.004,60,826,2.9,2.95,-0.12,0.004,2208,23195,907.2,44964.20000000002,-57353.14656000001,-1710007.56132]
["2026-03-18T12:43:27.000000000",6675.29,6890.0,0.0,0.05,0.001,0.0,1351,1087,214.7,215.4,-0.999,0.0,48,50,0.0,45737.80000000002,0.0,-1746175.7605200005]
["2026-03-18T12:43:27.000000000",6675.29,6965.0,0.0,0.05,0.001,0.0,310,2,289.7,290.4,-0.999,0.0,0,0,0.0,45737.80000000002,0.0,-1746175.7605200005]
["2026-03-18T12:43:53.000000000",6675.84,6405.0,269.9,270.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,248,136,0.0,45866.40000000002,0.0,-1683273.0009600006]
["2026-03-18T12:44:06.000000000",6675.01,6600.0,75.5,76.2,0.937,0.002,1070,814,1.4,1.45,-0.063,0.002,5336,28060,1281.2,44964.20000000002,-56951.185320000004,-1709964.0117400002]
["2026-03-18T12:44:06.000000000",6675.01,6760.0,0.6,0.65,0.034,0.002,1543,15659,85.8,86.7,-0.966,0.002,499,158,408.4,44964.20000000002,13937.420880000003,-1709964.0117400002]
["2026-03-18T12:44:19.000000000",6674.97,6905.0,0.0,0.05,0.001,0.0,716,574,230.1,230.9,-0.999,0.0,17,1,0.0,46057.90000000002,0.0,-1765189.1415300004]
["2026-03-18T12:44:34.000000000",6674.83,6905.0,0.0,0.05,0.001,0.0,716,574,230.6,231.3,-0.999,0.0,17,1,0.0,46057.90000000002,0.0,-1765152.11867]
["2026-03-18T12:44:46.000000000",6674.29,6860.0,0.0,0.05,0.001,0.0,2028,2084,185.9,186.8,-0.998,0.0,249,21,0.0,46350.60000000002,0.0,-1789523.9833800003]
["2026-03-18T12:44:59.000000000",6674.4,6615.0,61.2,61.8,0.891,0.004,17,42,2.5,2.55,-0.109,0.004,1879,19366,758.4,46350.60000000002,-49710.9312,-1789553.4768000003]
["2026-03-18T12:45:12.000000000",6673.2,6615.0,60.1,60.7,0.891,0.004,17,42,2.65,2.7,-0.109,0.004,1879,19380,758.4,46350.60000000002,-49701.9936,-1789231.7303999998]
["2026-03-18T12:45:25.000000000",6672.45,6645.0,34.6,35.0,0.722,0.007,95,466,8.0,8.1,-0.277,0.007,2691,17711,1950.1999999999998,46303.30000000002,-121251.7614,-1817675.4667500004]
["2026-03-18T12:45:25.000000000",6672.45,6925.0,0.0,0.05,0.001,0.0,1174,37,252.9,253.6,-0.999,0.0,44,2,0.0,46303.30000000002,0.0,-1817675.4667500004]
["2026-03-18T12:45:51.000000000",6673.25,6400.0,272.3,273.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,8545,809,0.0,46673.20000000002,0.0,-1824012.7690000003]
["2026-03-18T12:45:51.000000000",6673.25,6635.0,43.0,43.5,0.792,0.006,71,208,5.4,5.6,-0.208,0.006,2914,16577,1791.0,46673.20000000002,-113832.29850000003,-1824012.7690000003]
["2026-03-18T12:46:05.000000000",6673.49,6635.0,43.3,43.8,0.795,0.006,71,208,5.4,5.5,-0.204,0.006,2914,16578,1791.0,46632.90000000003,-113836.39242000003,-1800487.58153]
["2026-03-18T12:46:58.000000000",6674.37,6575.0,99.5,100.4,0.97,0.001,10,14,0.6,0.65,-0.03,0.001,3436,8257,344.59999999999997,46256.800000000025,-22866.391620000002,-1789919.19786]
["2026-03-18T12:47:13.000000000",6674.25,6870.0,0.0,0.05,0.001,0.0,12142,1126,195.8,196.4,-0.999,0.0,184,31,0.0,45931.50000000002,0.0,-1761741.7042500002]
["2026-03-18T12:47:13.000000000",6674.25,6945.0,0.0,0.05,0.001,0.0,789,2,270.8,271.4,-0.999,0.0,104,104,0.0,45931.50000000002,0.0,-1761741.7042500002]
["2026-03-18T12:47:26.000000000",6673.91,6960.0,0.0,0.05,0.001,0.0,1580,2,285.9,286.6,-0.999,0.0,28,11,0.0,45931.50000000002,0.0,-1761651.95751]
["2026-03-18T12:47:52.000000000",6674.3,6580.0,94.6,95.3,0.965,0.001,15,244,0.65,0.75,-0.034,0.001,4176,10284,419.09999999999997,46057.90000000002,-27771.762300000006,-1765011.9607]
["2026-03-18T12:48:06.000000000",6675.1,6585.0,90.8,91.4,0.962,0.002,72,26,0.75,0.8,-0.038,0.002,1843,8776,383.0,45092.70000000002,-23643.2042,-1714239.1061000004]
["2026-03-18T12:48:19.000000000",6675.53,6470.0,204.6,205.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,787,482,0.0,45092.70000000002,0.0,-1714349.53483]
["2026-03-18T12:48:19.000000000",6675.53,6895.0,0.0,0.05,0.001,0.0,493,969,219.4,229.0,-0.999,0.0,9,4,0.0,45092.70000000002,0.0,-1714349.53483]
["2026-03-18T12:48:33.000000000",6675.66,6505.0,170.1,170.8,0.994,0.0,2,4,0.1,0.15,-0.006,0.0,3342,1365,0.0,45092.70000000002,0.0,-1714382.9202599998]
["2026-03-18T12:48:47.000000000",6674.67,6600.0,75.3,75.8,0.94,0.002,1070,815,1.3,1.4,-0.06,0.002,5336,28272,1281.2,45092.70000000002,-56948.28444,-1714128.6773699995]
["2026-03-18T12:49:00.000000000",6674.46,6600.0,75.3,75.8,0.938,0.003,1070,815,1.3,1.35,-0.062,0.003,5336,28272,1921.8,46053.40000000002,-85419.73907999998,-1761643.6234799998]
["2026-03-18T12:49:13.000000000",6674.58,6605.0,70.8,71.4,0.926,0.003,26,59,1.55,1.65,-0.074,0.003,3514,13393,1062.0,46411.300000000025,-69842.80512,-1769758.2124200005]
["2026-03-18T12:49:13.000000000",6674.58,6910.0,0.0,0.05,0.001,0.0,1087,314,235.2,235.8,-0.999,0.0,19,0,0.0,46411.300000000025,0.0,-1769758.2124200005]
["2026-03-18T12:49:26.000000000",6674.68,6910.0,0.0,0.05,0.001,0.0,1087,314,234.9,235.5,-0.999,0.0,19,0,0.0,46411.300000000025,0.0,-1769784.7273199998]
["2026-03-18T12:49:39.000000000",6675.04,6785.0,0.25,0.3,0.015,0.001,1641,8711,109.7,110.6,-0.985,0.001,104,59,174.5,45412.80000000002,10259.536479999999,-1733320.9868800004]
["2026-03-18T12:49:52.000000000",6675.08,6625.0,53.0,53.5,0.859,0.005,85,226,3.2,3.3,-0.141,0.005,2137,18707,1111.0000000000002,45412.80000000002,-68486.3208,-1733331.3737599999]
["2026-03-18T12:50:05.000000000",6674.33,6745.0,1.05,1.1,0.058,0.003,703,14335,72.2,72.7,-0.942,0.003,593,661,388.8,45412.80000000002,2202.528899999999,-1733136.6197599994]
["2026-03-18T12:50:18.000000000",6674.12,6855.0,0.0,0.1,0.003,0.0,1927,1038,181.1,181.8,-0.997,0.0,40,2,0.0,46005.90000000002,0.0,-1757716.26556]
["2026-03-18T12:50:31.000000000",6674.29,6855.0,0.0,0.1,0.003,0.0,1927,1038,180.7,181.4,-0.997,0.0,40,2,0.0,46411.300000000025,0.0,-1769681.3192100006]
["2026-03-18T12:50:31.000000000",6674.29,6920.0,0.0,0.05,0.001,0.0,989,52,245.7,246.3,-0.999,0.0,28,2,0.0,46411.300000000025,0.0,-1769681.3192100006]
["2026-03-18T12:50:57.000000000",6674.59,6565.0,109.7,110.4,0.979,0.001,24,12,0.4,0.45,-0.021,0.001,1220,5486,124.4,46053.40000000002,-7982.80964,-1761677.93542]
["2026-03-18T12:50:57.000000000",6674.59,6870.0,0.0,0.05,0.001,0.0,12142,1126,195.1,195.8,-0.999,0.0,184,31,0.0,46053.40000000002,0.0,-1761677.93542]
["2026-03-18T12:51:24.000000000",6675.06,6430.0,244.8,245.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,682,0.0,45092.70000000002,0.0,-1714228.83366]
["2026-03-18T12:51:24.000000000",6675.06,6880.0,0.0,0.05,0.001,0.0,1167,457,204.6,205.3,-0.999,0.0,84,7,0.0,45092.70000000002,0.0,-1714228.83366]
["2026-03-18T12:51:49.000000000",6674.41,6390.0,283.9,284.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,754,0.0,46053.40000000002,0.0,-1761630.426580001]
["2026-03-18T12:51:49.000000000",6674.41,6585.0,89.7,90.3,0.962,0.002,72,26,0.8,0.85,-0.038,0.002,1843,8807,383.0,46053.40000000002,-23640.76022,-1761630.426580001]
["2026-03-18T12:52:02.000000000",6675.26,6590.0,85.8,86.4,0.955,0.002,15,23,0.9,0.95,-0.046,0.002,2551,13530,513.2,46053.40000000002,-33856.91872,-1761854.7738800002]
["2026-03-18T12:52:15.000000000",6674.21,6565.0,109.0,109.5,0.979,0.001,24,12,0.4,0.45,-0.021,0.001,1220,5488,124.4,46243.10000000002,-7982.35516,-1774025.0406300002]
["2026-03-18T12:52:15.000000000",6674.21,6895.0,0.0,0.05,0.001,0.0,493,969,220.9,221.5,-0.999,0.0,9,4,0.0,46243.10000000002,0.0,-1774025.0406300002]
["2026-03-18T12:52:41.000000000",6675.3,6530.0,145.1,145.8,0.99,0.0,11,12,0.2,0.25,-0.01,0.0,2844,3508,0.0,45282.400000000016,0.0,-1726739.9028]
["2026-03-18T12:52:41.000000000",6675.3,6745.0,1.05,1.15,0.058,0.003,703,14474,70.5,71.1,-0.942,0.003,593,661,388.8,45282.400000000016,2202.8489999999993,-1726739.9028]
["2026-03-18T12:53:07.000000000",6677.81,6535.0,142.7,143.5,0.99,0.0,2,18,0.2,0.25,-0.011,0.0,724,2162,0.0,45798.00000000003,0.0,-1675342.3284200004]
["2026-03-18T12:53:07.000000000",6677.81,6840.0,0.05,0.1,0.004,0.0,2249,3830,161.8,162.7,-0.996,0.0,122,66,0.0,45798.00000000003,0.0,-1675342.3284200004]
["2026-03-18T12:53:20.000000000",6678.99,6850.0,0.05,0.1,0.004,0.0,3686,1506,169.9,170.8,-0.996,0.0,1202,86,0.0,45695.90000000003,0.0,-1646578.0836899998]
["2026-03-18T12:53:32.000000000",6678.75,6845.0,0.05,0.1,0.004,0.0,1668,1858,165.8,166.6,-0.996,0.0,688,5,0.0,45205.90000000003,0.0,-1615703.16375]
["2026-03-18T12:53:45.000000000",6678.53,6815.0,0.1,0.15,0.007,0.0,1567,2817,135.7,136.3,-0.993,0.0,140,67,0.0,45397.40000000003,0.0,-1627477.6186400002]
["2026-03-18T12:53:57.000000000",6679.6,6555.0,125.1,125.8,0.984,0.001,16,16,0.3,0.35,-0.016,0.001,1439,3194,145.5,45397.40000000003,-9505.070800000001,-1627738.3647999994]
["2026-03-18T12:53:57.000000000",6679.6,6860.0,0.0,0.05,0.003,0.0,2028,2159,179.6,180.3,-0.997,0.0,249,21,0.0,45397.40000000003,0.0,-1627738.3647999994]
["2026-03-18T12:54:24.000000000",6678.86,6390.0,288.7,289.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,754,0.0,45642.700000000026,0.0,-1650099.18818]
["2026-03-18T12:54:24.000000000",6678.86,6865.0,0.0,0.05,0.001,0.0,968,1769,185.8,186.5,-0.999,0.0,46,2,0.0,45642.700000000026,0.0,-1650099.18818]
["2026-03-18T12:54:37.000000000",6679.39,6570.0,109.6,110.4,0.977,0.001,14,228,0.45,0.5,-0.023,0.001,1628,8831,164.20000000000002,45205.90000000003,-10780.535460000001,-1615857.9906300006]
["2026-03-18T12:54:50.000000000",6679.85,6565.0,115.2,115.9,0.98,0.001,24,12,0.4,0.45,-0.02,0.001,1220,5510,124.4,45269.30000000003,-7989.100600000001,-1603638.2693499997]
["2026-03-18T12:55:04.000000000",6678.8,6805.0,0.15,0.2,0.01,0.0,4330,4992,126.0,126.8,-0.99,0.0,82,65,0.0,45247.60000000003,0.0,-1601936.8952]
["2026-03-18T12:55:18.000000000",6679.0,6530.0,149.5,150.2,0.992,0.0,11,12,0.15,0.2,-0.008,0.0,2844,3508,0.0,45361.80000000003,0.0,-1608249.7680000002]
["2026-03-18T12:55:18.000000000",6679.0,6885.0,0.0,0.05,0.001,0.0,1416,439,205.1,205.7,-0.999,0.0,42,36,0.0,45361.80000000003,0.0,-1608249.7680000002]
["2026-03-18T12:55:43.000000000",6679.76,6515.0,164.9,165.5,0.993,0.0,1,4,0.1,0.2,-0.007,0.0,1218,1685,0.0,45722.700000000026,0.0,-1596175.4103200005]
["2026-03-18T12:55:56.000000000",6679.57,6635.0,48.9,49.4,0.831,0.005,71,218,4.2,4.3,-0.169,0.005,2914,16978,1492.5,45539.40000000002,-94950.08755,-1578182.0039000001]
["2026-03-18T12:56:08.000000000",6678.64,6520.0,158.4,159.0,0.992,0.0,14,11,0.15,0.2,-0.008,0.0,498,1555,0.0,45539.40000000002,0.0,-1577962.2727999997]
["2026-03-18T12:56:08.000000000",6678.64,6825.0,0.05,0.1,0.004,0.0,8392,2705,146.1,147.0,-0.996,0.0,659,82,0.0,45539.40000000002,0.0,-1577962.2727999997]
["2026-03-18T12:56:21.000000000",6678.35,6810.0,0.1,0.15,0.007,0.0,3917,3751,131.1,131.9,-0.993,0.0,187,28,0.0,45695.90000000003,0.0,-1646420.3038500007]
["2026-03-18T12:56:36.000000000",6679.61,6535.0,144.8,145.7,0.99,0.0,2,18,0.2,0.25,-0.01,0.0,724,2176,0.0,45361.80000000003,0.0,-1608396.6511200005]
["2026-03-18T12:56:50.000000000",6680.0,6775.0,0.35,0.4,0.022,0.001,1066,10590,94.8,95.5,-0.978,0.001,467,130,153.3,45464.00000000002,4001.32,-1574048.48]
["2026-03-18T12:57:03.000000000",6680.33,6545.0,135.9,136.6,0.987,0.001,1,3,0.25,0.3,-0.013,0.001,1335,2490,133.6,45739.00000000002,-8911.56022,-1576504.43736]
["2026-03-18T12:57:03.000000000",6680.33,6850.0,0.05,0.1,0.004,0.0,3686,1507,168.7,169.4,-0.996,0.0,1202,86,0.0,45739.00000000002,0.0,-1576504.43736]
["2026-03-18T12:57:16.000000000",6679.7,6950.0,0.0,0.05,0.001,0.0,5633,1,269.6,270.4,-0.999,0.0,71,7,0.0,45739.00000000002,0.0,-1576355.7624000004]
["2026-03-18T12:57:29.000000000",6679.36,6850.0,0.05,0.1,0.004,0.0,3686,1507,169.9,170.7,-0.996,0.0,1202,86,0.0,45539.40000000002,0.0,-1578132.3871999995]
["2026-03-18T12:57:54.000000000",6679.37,6480.0,199.0,200.2,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,1088,1834,0.0,45539.40000000002,0.0,-1578134.7499]
["2026-03-18T12:57:54.000000000",6679.37,6525.0,154.1,155.3,0.992,0.0,12,3,0.15,0.2,-0.008,0.0,7515,3486,0.0,45539.40000000002,0.0,-1578134.7499]
["2026-03-18T12:58:07.000000000",6679.17,6790.0,0.2,0.25,0.013,0.001,3904,6666,110.6,111.2,-0.987,0.001,334,67,423.79999999999995,45815.200000000026,23844.6369,-1600850.10726]
["2026-03-18T12:58:20.000000000",6678.56,6790.0,0.2,0.25,0.013,0.001,3904,6666,110.3,111.4,-0.987,0.001,334,67,423.79999999999995,45575.700000000026,23842.4592,-1645550.4340800003]
["2026-03-18T12:58:33.000000000",6678.92,6630.0,52.3,52.8,0.85,0.005,1071,338,3.5,3.7,-0.15,0.005,2690,21549,1880.5,45575.700000000026,-54065.857400000015,-1645639.13556]
["2026-03-18T12:58:45.000000000",6678.49,6500.0,178.1,178.9,0.995,0.0,7,7,0.1,0.15,-0.005,0.0,7863,1364,0.0,45361.80000000003,0.0,-1608126.9640799998]
["2026-03-18T12:58:58.000000000",6677.89,6595.0,83.3,84.0,0.95,0.002,45,44,1.05,1.1,-0.05,0.002,2131,14597,435.20000000000005,45575.700000000026,-27860.157080000004,-1645385.350769999]
["2026-03-18T12:58:58.000000000",6677.89,6810.0,0.1,0.15,0.007,0.0,3917,3755,132.2,133.0,-0.993,0.0,187,28,0.0,45575.700000000026,0.0,-1645385.350769999]
["2026-03-18T12:59:11.000000000",6678.07,6810.0,0.1,0.15,0.007,0.0,3917,3756,131.9,132.5,-0.993,0.0,187,28,0.0,45419.700000000026,0.0,-1647032.4383099996]
["2026-03-18T12:59:24.000000000",6677.97,6770.0,0.4,0.45,0.024,0.001,2101,13903,92.4,93.2,-0.976,0.001,671,206,277.20000000000005,45419.700000000026,9549.4971,-1647007.77501]
["2026-03-18T12:59:37.000000000",6676.64,6520.0,155.8,156.4,0.992,0.0,14,11,0.15,0.2,-0.008,0.0,498,1563,0.0,45866.40000000002,0.0,-1683474.7161599998]
["2026-03-18T12:59:50.000000000",6674.78,6515.0,158.6,159.8,0.992,0.0,1,4,0.15,0.2,-0.008,0.0,1218,1685,0.0,46568.40000000003,0.0,-1802324.0956000006]
["2026-03-18T12:59:50.000000000",6674.78,6940.0,0.0,0.05,0.001,0.0,489,8,265.5,272.3,-0.999,0.0,111,104,0.0,46568.40000000003,0.0,-1802324.0956000006]
["2026-03-18T13:00:19.000000000",6674.9,6750.0,0.8,0.85,0.047,0.002,2824,27601,75.9,76.8,-0.953,0.002,1710,1185,906.8,46243.10000000002,14871.677199999998,-1774208.4446999994]
["2026-03-18T13:00:19.000000000",6674.9,6905.0,0.0,0.05,0.001,0.0,716,574,230.0,230.9,-0.999,0.0,17,1,0.0,46243.10000000002,0.0,-1774208.4446999994]
["2026-03-18T13:00:46.000000000",6673.99,6460.0,213.0,213.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2940,3209,0.0,46601.00000000002,0.0,-1782048.76586]
["2026-03-18T13:00:58.000000000",6673.74,6460.0,212.6,213.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2940,3209,0.0,47022.90000000002,0.0,-1835391.9535800002]
["2026-03-18T13:01:12.000000000",6672.31,6410.0,260.6,261.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,710,127,0.0,47046.40000000002,0.0,-1818017.6503200007]
["2026-03-18T13:01:12.000000000",6672.31,6770.0,0.35,0.4,0.022,0.001,2101,14199,98.7,99.7,-0.977,0.001,671,206,277.20000000000005,47046.40000000002,9541.403300000002,-1818017.6503200007]
["2026-03-18T13:01:25.000000000",6670.82,6770.0,0.35,0.4,0.021,0.001,2101,14203,100.2,100.8,-0.979,0.001,671,206,277.20000000000005,46329.00000000001,9539.2726,-1849258.03712]
["2026-03-18T13:01:39.000000000",6670.6,6795.0,0.15,0.2,0.01,0.0,1577,5620,124.8,125.6,-0.99,0.0,176,86,0.0,46546.60000000001,0.0,-1863111.9212000002]
["2026-03-18T13:01:53.000000000",6669.27,6475.0,193.4,194.2,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,2094,846,0.0,47594.200000000004,0.0,-1936769.346540001]
["2026-03-18T13:02:07.000000000",6668.58,6545.0,122.8,123.8,0.982,0.001,1,3,0.35,0.4,-0.017,0.001,1335,2509,133.6,47594.200000000004,-8895.88572,-1936568.9691599999]
["2026-03-18T13:02:07.000000000",6668.58,6785.0,0.2,0.25,0.015,0.001,1641,8793,116.8,117.9,-0.985,0.001,104,60,174.5,47594.200000000004,10249.60746,-1936568.9691599999]
["2026-03-18T13:02:20.000000000",6668.94,6785.0,0.25,0.3,0.013,0.001,1641,8803,115.9,116.8,-0.987,0.001,104,60,174.5,47816.4,10250.160779999998,-1950358.1787599993]
["2026-03-18T13:02:33.000000000",6669.38,6720.0,2.85,2.95,0.127,0.005,988,20234,53.6,54.1,-0.873,0.005,1130,1675,1059.0,47606.299999999996,-4735.2598,-1935820.8918999997]
["2026-03-18T13:02:46.000000000",6669.48,6495.0,174.0,175.0,0.994,0.0,1,10,0.1,0.15,-0.006,0.0,2849,1843,0.0,46970.100000000006,0.0,-1894685.8868399998]
["2026-03-18T13:02:59.000000000",6669.5,6495.0,174.3,175.0,0.994,0.0,1,10,0.1,0.15,-0.006,0.0,2849,1843,0.0,47104.200000000004,0.0,-1899566.9730000002]
["2026-03-18T13:03:11.000000000",6670.13,6510.0,160.3,161.2,0.992,0.0,11,7,0.15,0.2,-0.008,0.0,767,2074,0.0,46987.10000000001,0.0,-1850073.9477100002]
["2026-03-18T13:03:25.000000000",6670.19,6735.0,1.55,1.6,0.077,0.003,497,18130,66.2,66.8,-0.923,0.003,441,675,281.4,47084.20000000001,1120.591920000001,-1875430.6415399993]
["2026-03-18T13:03:25.000000000",6670.19,6810.0,0.1,0.15,0.007,0.0,3917,3770,139.7,140.5,-0.993,0.0,187,28,0.0,47084.20000000001,0.0,-1875430.6415399993]
["2026-03-18T13:03:51.000000000",6670.81,6615.0,58.2,58.8,0.887,0.004,17,52,2.45,2.55,-0.113,0.004,1879,20930,758.4,46914.500000000015,-49684.19288000001,-1845446.23245]
["2026-03-18T13:04:04.000000000",6670.1,6445.0,224.9,225.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,320,276,0.0,46989.900000000016,0.0,-1849478.6579000002]
["2026-03-18T13:04:04.000000000",6670.1,6970.0,0.0,0.05,0.001,0.0,9147,10,299.4,300.2,-0.999,0.0,16,1,0.0,46989.900000000016,0.0,-1849478.6579000002]
["2026-03-18T13:04:17.000000000",6670.6,6755.0,0.7,0.75,0.038,0.002,713,15021,84.6,85.5,-0.962,0.002,336,227,209.79999999999998,47034.70000000001,5029.6324,-1846308.6798000003]
["2026-03-18T13:04:32.000000000",6671.03,6755.0,0.7,0.75,0.038,0.002,713,15021,84.0,85.0,-0.962,0.002,336,227,209.79999999999998,47034.70000000001,5029.95662,-1846427.69649]
["2026-03-18T13:04:45.000000000",6671.39,6755.0,0.7,0.75,0.039,0.002,713,15026,83.5,84.3,-0.961,0.002,336,227,209.79999999999998,47110.10000000001,5030.22806,-1850756.99963]
["2026-03-18T13:05:01.000000000",6671.85,6465.0,206.5,207.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,1131,0.0,46691.000000000015,0.0,-1823123.0435999997]
["2026-03-18T13:05:19.000000000",6671.44,6465.0,206.3,207.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,1131,0.0,46747.900000000016,0.0,-1814491.5797599994]
["2026-03-18T13:05:19.000000000",6671.44,6930.0,0.0,0.05,0.001,0.0,738,139,258.0,258.8,-0.999,0.0,132,102,0.0,46747.900000000016,0.0,-1814491.5797599994]
["2026-03-18T13:05:31.000000000",6671.8,6775.0,0.35,0.4,0.02,0.001,1066,10691,102.7,103.8,-0.98,0.001,467,132,153.3,46691.000000000015,3996.4082000000003,-1823109.3808000002]
["2026-03-18T13:05:44.000000000",6671.49,6895.0,0.0,0.05,0.001,0.0,493,969,223.1,223.8,-0.999,0.0,9,4,0.0,46691.000000000015,0.0,-1823024.6714400002]
["2026-03-18T13:06:11.000000000",6669.64,6405.0,264.2,265.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,248,137,0.0,47084.20000000001,0.0,-1875276.0002399986]
["2026-03-18T13:06:11.000000000",6669.64,6480.0,189.2,190.2,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,1088,1862,0.0,47084.20000000001,0.0,-1875276.0002399986]
["2026-03-18T13:06:23.000000000",6670.03,6470.0,199.8,200.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,787,516,0.0,47084.20000000001,0.0,-1875385.6549799996]
["2026-03-18T13:06:35.000000000",6670.24,6720.0,2.9,2.95,0.132,0.005,988,20469,52.5,53.0,-0.868,0.005,1130,1681,1059.0,47084.20000000001,-4735.8704,-1875444.6998399992]
["2026-03-18T13:06:49.000000000",6670.69,6720.0,2.9,3.0,0.133,0.005,988,20475,52.0,52.8,-0.867,0.005,1130,1681,1059.0,46785.70000000001,-4736.1899,-1856606.4528699995]
["2026-03-18T13:07:02.000000000",6672.58,6575.0,98.3,99.0,0.971,0.001,10,14,0.55,0.6,-0.029,0.001,3436,8519,344.59999999999997,45900.30000000002,-22860.259080000003,-1773378.2591799994]
["2026-03-18T13:07:15.000000000",6672.41,6430.0,242.3,243.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,682,0.0,45900.30000000002,0.0,-1773333.0781099992]
["2026-03-18T13:07:15.000000000",6672.41,6735.0,1.6,1.65,0.081,0.003,497,18335,63.7,64.4,-0.919,0.003,441,676,281.4,45900.30000000002,1120.9648800000011,-1773333.0781099992]
["2026-03-18T13:07:28.000000000",6672.85,6750.0,0.85,0.9,0.046,0.002,2824,28057,77.5,78.1,-0.954,0.002,1710,1186,906.8,45900.30000000002,14867.1098,-1773450.01735]
["2026-03-18T13:07:40.000000000",6672.68,6740.0,1.3,1.35,0.068,0.003,522,16904,68.4,69.0,-0.932,0.003,431,449,285.9,46756.90000000003,1821.6416400000007,-1789619.4486799997]
["2026-03-18T13:07:54.000000000",6671.57,6715.0,3.7,3.8,0.163,0.006,532,15558,46.2,46.8,-0.837,0.006,670,1491,721.2,45900.30000000002,-5524.059960000001,-1773109.8304699997]
["2026-03-18T13:08:08.000000000",6672.66,6450.0,222.7,223.4,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2085,0.0,46756.90000000003,0.0,-1789614.0846600002]
["2026-03-18T13:08:22.000000000",6672.39,6680.0,13.7,13.9,0.438,0.009,359,21487,21.0,21.2,-0.562,0.009,1609,27660,1771.1999999999996,46756.90000000003,-75064.3875,-1789541.6703900003]
["2026-03-18T13:08:22.000000000",6672.39,6890.0,0.0,0.05,0.001,0.0,1351,1087,217.0,217.7,-0.999,0.0,48,50,0.0,46756.90000000003,0.0,-1789541.6703900003]
["2026-03-18T13:08:35.000000000",6672.19,6760.0,0.55,0.6,0.032,0.002,1543,16195,88.3,88.9,-0.968,0.002,499,185,408.4,46352.300000000025,13931.53272,-1787846.6714499996]
["2026-03-18T13:09:01.000000000",6669.21,6385.0,283.8,284.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2835,387,0.0,46852.70000000001,0.0,-1860662.9055299994]
["2026-03-18T13:09:15.000000000",6669.46,6390.0,279.2,279.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,755,0.0,47156.80000000001,0.0,-1880040.7404800002]
["2026-03-18T13:09:28.000000000",6668.51,6390.0,278.2,279.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,755,0.0,47156.80000000001,0.0,-1879772.9468800006]
["2026-03-18T13:09:28.000000000",6668.51,6425.0,243.2,244.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,895,0.0,47156.80000000001,0.0,-1879772.9468800006]
["2026-03-18T13:09:41.000000000",6668.94,6700.0,6.3,6.4,0.24,0.007,979,41873,37.0,37.4,-0.76,0.007,3957,15793,3455.2,47437.00000000001,-139020.72324000002,-1903502.2063199994]
["2026-03-18T13:09:54.000000000",6668.8,6405.0,263.5,264.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,248,137,0.0,47374.40000000001,0.0,-1893765.8112000006]
["2026-03-18T13:10:08.000000000",6669.62,6530.0,139.9,140.5,0.989,0.0,11,12,0.2,0.25,-0.011,0.0,2844,3531,0.0,47156.80000000001,0.0,-1880085.84256]
["2026-03-18T13:10:21.000000000",6669.16,6410.0,259.6,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,710,156,0.0,47156.80000000001,0.0,-1879956.17408]
["2026-03-18T13:10:21.000000000",6669.16,6715.0,3.5,3.7,0.154,0.005,532,15623,48.4,49.0,-0.846,0.005,670,1493,601.0,47156.80000000001,-4601.7204,-1879956.17408]
["2026-03-18T13:10:34.000000000",6669.62,6705.0,5.3,5.4,0.214,0.007,305,19779,40.0,40.5,-0.786,0.007,342,4488,452.9,47156.80000000001,-1727.4315799999995,-1880085.84256]
["2026-03-18T13:10:47.000000000",6669.58,6720.0,2.85,2.9,0.131,0.005,988,20696,53.3,53.9,-0.869,0.005,1130,1683,1059.0,47156.80000000001,-4735.4018,-1880074.56704]
["2026-03-18T13:10:59.000000000",6668.74,6670.0,16.8,17.0,0.493,0.009,144,12506,18.1,18.3,-0.507,0.009,1489,29338,1469.6999999999998,47156.80000000001,-80725.0977,-1879837.7811199995]
["2026-03-18T13:11:12.000000000",6668.48,6430.0,238.2,239.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,682,0.0,47279.50000000001,0.0,-1889933.92224]
["2026-03-18T13:11:25.000000000",6668.23,6660.0,21.9,22.1,0.576,0.009,1184,2839,13.9,14.0,-0.424,0.009,2395,23613,3221.1,47437.00000000001,-72677.03877,-1903299.5524399995]
["2026-03-18T13:11:25.000000000",6668.23,6845.0,0.05,0.1,0.004,0.0,1668,1881,176.6,177.4,-0.996,0.0,688,5,0.0,47437.00000000001,0.0,-1903299.5524399995]
["2026-03-18T13:11:37.000000000",6667.35,6740.0,1.2,1.25,0.063,0.003,522,17050,74.2,74.7,-0.937,0.003,431,449,285.9,47346.9,1820.1865500000008,-1901508.2179500002]
["2026-03-18T13:12:04.000000000",6664.32,6365.0,299.3,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,18,0.0,48310.99999999999,0.0,-2003654.4652799994]
["2026-03-18T13:12:04.000000000",6664.32,6945.0,0.0,0.05,0.001,0.0,789,4,279.7,280.7,-0.999,0.0,104,104,0.0,48310.99999999999,0.0,-2003654.4652799994]
["2026-03-18T13:12:16.000000000",6664.22,6675.0,13.4,13.5,0.413,0.009,184,16545,23.8,24.0,-0.587,0.009,1209,24737,1253.6999999999998,49063.69999999999,-61477.429499999984,-2053626.04254]
["2026-03-18T13:12:29.000000000",6664.63,6675.0,13.4,13.6,0.413,0.009,184,16558,23.6,23.8,-0.587,0.009,1209,24769,1253.6999999999998,48640.49999999999,-61481.21174999999,-2034958.1303099992]
["2026-03-18T13:12:42.000000000",6665.57,6525.0,140.8,141.9,0.988,0.001,12,3,0.2,0.3,-0.012,0.001,7515,3508,752.7,48582.299999999996,-50011.77171,-2017461.40633]
["2026-03-18T13:12:55.000000000",6665.73,6390.0,276.0,276.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,755,0.0,47955.99999999999,0.0,-1970749.73742]
["2026-03-18T13:13:08.000000000",6665.91,6490.0,175.6,176.9,0.995,0.0,2,6,0.1,0.15,-0.006,0.0,1150,523,0.0,48152.799999999996,0.0,-1979135.3426400004]
["2026-03-18T13:13:21.000000000",6666.33,6395.0,271.7,272.5,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,360,1661,0.0,48152.799999999996,0.0,-1979260.0423199993]
["2026-03-18T13:13:21.000000000",6666.33,6700.0,6.0,6.1,0.231,0.007,979,42538,38.8,39.2,-0.769,0.007,3957,15867,3455.2,48152.799999999996,-138966.31518000003,-1979260.0423199993]
["2026-03-18T13:13:33.000000000",6666.73,6665.0,18.7,18.8,0.519,0.009,102,4981,16.6,16.8,-0.481,0.009,823,23301,832.4999999999999,47867.299999999996,-43260.41096999999,-1960491.957829999]
["2026-03-18T13:13:46.000000000",6666.09,6935.0,0.0,0.05,0.001,0.0,2224,320,268.3,269.0,-0.999,0.0,104,98,0.0,48152.799999999996,0.0,-1979188.7853600008]
["2026-03-18T13:13:59.000000000",6665.4,6935.0,0.0,0.05,0.001,0.0,2224,320,268.6,269.8,-0.999,0.0,104,98,0.0,48472.899999999994,0.0,-1998053.6309999987]
["2026-03-18T13:14:12.000000000",6665.77,6770.0,0.4,0.5,0.023,0.001,2101,14589,103.6,104.5,-0.977,0.001,671,206,277.20000000000005,48472.899999999994,9532.0511,-1998164.5440500004]
["2026-03-18T13:14:25.000000000",6665.71,6645.0,30.3,30.6,0.683,0.008,95,567,9.0,9.2,-0.318,0.008,2691,19165,2228.8,48472.899999999994,-138433.46528,-1998146.5581500004]
["2026-03-18T13:14:37.000000000",6665.85,6735.0,1.5,1.55,0.073,0.003,497,18533,70.3,71.0,-0.927,0.003,441,677,281.4,48472.899999999994,1119.862800000001,-1998188.5252500004]
["2026-03-18T13:14:50.000000000",6665.58,6650.0,26.8,27.0,0.638,0.008,340,2435,10.9,11.0,-0.363,0.008,2842,31431,2545.6,48149.69999999999,-133418.24928000002,-1986522.8106599997]
["2026-03-18T13:14:50.000000000",6665.58,6955.0,0.0,0.05,0.001,0.0,285,2,288.8,289.4,-0.999,0.0,1,0,0.0,48149.69999999999,0.0,-1986522.8106599997]
["2026-03-18T13:15:04.000000000",6665.4,6910.0,0.0,0.05,0.001,0.0,1087,314,244.2,244.9,-0.999,0.0,19,0,0.0,48149.69999999999,0.0,-1986469.1657999991]
["2026-03-18T13:15:17.000000000",6665.63,6665.0,18.4,18.5,0.502,0.009,102,5093,17.2,17.4,-0.498,0.009,823,23440,832.4999999999999,48149.69999999999,-43253.27306999999,-1986537.7120099997]
["2026-03-18T13:15:30.000000000",6666.19,6665.0,18.4,18.6,0.515,0.009,102,5120,17.1,17.3,-0.484,0.009,823,23479,832.4999999999999,48152.799999999996,-43256.90690999999,-1979218.4757599998]
["2026-03-18T13:15:42.000000000",6666.77,6485.0,181.7,182.3,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,3062,1333,0.0,48010.6,0.0,-1957083.6676600005]
["2026-03-18T13:15:55.000000000",6666.18,6375.0,290.9,291.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,100,0.0,48152.799999999996,0.0,-1979215.5067200009]
["2026-03-18T13:16:07.000000000",6666.54,6450.0,216.9,217.6,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2085,0.0,48152.799999999996,0.0,-1979322.39216]
["2026-03-18T13:16:21.000000000",6664.73,6605.0,61.4,62.2,0.906,0.004,26,59,2.25,2.3,-0.094,0.004,3514,14429,1416.0,48152.799999999996,-92986.31296000002,-1978784.9959199997]
["2026-03-18T13:16:34.000000000",6664.57,6605.0,61.9,62.6,0.897,0.004,26,59,2.2,2.25,-0.103,0.004,3514,14439,1416.0,48008.299999999996,-92984.08064000001,-1985648.65037]
["2026-03-18T13:16:34.000000000",6664.57,6620.0,48.5,49.3,0.834,0.005,60,866,3.9,4.0,-0.166,0.005,2208,26439,1134.0000000000002,48008.299999999996,-71577.4818,-1985648.65037]
["2026-03-18T13:16:47.000000000",6664.93,6915.0,0.0,0.05,0.001,0.0,966,32,250.1,250.8,-0.999,0.0,16,0,0.0,48149.69999999999,0.0,-1986329.0931100002]
["2026-03-18T13:17:05.000000000",6666.3,6920.0,0.0,0.05,0.001,0.0,989,55,253.4,254.4,-0.999,0.0,28,3,0.0,48149.69999999999,0.0,-1986737.3900999997]
["2026-03-18T13:17:19.000000000",6666.5,6730.0,1.9,1.95,0.087,0.003,900,21353,64.5,65.1,-0.913,0.003,660,1425,468.0,47955.99999999999,4799.880000000001,-1970977.3909999998]
["2026-03-18T13:17:32.000000000",6667.22,6630.0,42.7,43.3,0.798,0.006,1071,397,5.0,5.2,-0.202,0.006,2690,22947,2256.6000000000004,47976.99999999999,-64765.37508000001,-1943201.2723199995]
["2026-03-18T13:17:45.000000000",6667.8,6630.0,42.9,43.3,0.798,0.006,1071,400,5.0,5.1,-0.202,0.006,2690,22986,2256.6000000000004,47976.99999999999,-64771.00920000001,-1943370.3168000001]
["2026-03-18T13:17:57.000000000",6667.49,6515.0,152.2,152.9,0.991,0.0,1,4,0.15,0.25,-0.009,0.0,1218,1719,0.0,47976.99999999999,0.0,-1943279.9654399995]
["2026-03-18T13:17:57.000000000",6667.49,6940.0,0.0,0.05,0.001,0.0,489,8,272.3,273.1,-0.999,0.0,111,104,0.0,47976.99999999999,0.0,-1943279.9654399995]
["2026-03-18T13:18:10.000000000",6667.02,6870.0,0.0,0.05,0.001,0.0,12142,1140,202.7,203.5,-0.999,0.0,184,31,0.0,48152.799999999996,0.0,-1979464.9060800008]
["2026-03-18T13:18:23.000000000",6667.39,6650.0,27.9,28.2,0.651,0.008,340,2542,10.1,10.2,-0.349,0.008,2842,31665,2545.6,48152.799999999996,-133454.47824000003,-1979574.7605599996]
["2026-03-18T13:18:37.000000000",6666.77,6650.0,27.2,27.4,0.662,0.008,340,2543,10.5,10.6,-0.338,0.008,2842,31679,2545.6,47722.5,-133442.06832000002,-1921769.7869700005]
["2026-03-18T13:18:49.000000000",6666.86,6655.0,24.2,24.5,0.611,0.009,60,1905,12.2,12.3,-0.39,0.009,694,18646,678.5999999999999,47820.99999999999,-38041.10315999999,-1944696.3945599988]
["2026-03-18T13:18:49.000000000",6666.86,6960.0,0.0,0.05,0.001,0.0,1580,2,292.2,293.3,-0.999,0.0,28,11,0.0,47820.99999999999,0.0,-1944696.3945599988]
["2026-03-18T13:19:02.000000000",6668.04,6960.0,0.0,0.05,0.001,0.0,1580,2,290.6,292.0,-0.999,0.0,28,11,0.0,47976.99999999999,0.0,-1943440.26624]
["2026-03-18T13:19:16.000000000",6668.86,6830.0,0.05,0.1,0.004,0.0,2376,4304,160.5,161.4,-0.996,0.0,89,18,0.0,47659.90000000001,0.0,-1912675.7300200004]
["2026-03-18T13:19:41.000000000",6668.57,6595.0,74.8,75.4,0.937,0.003,45,51,1.3,1.35,-0.063,0.003,2131,16012,652.8,47817.4,-41731.91106,-1926029.72454]
["2026-03-18T13:19:55.000000000",6668.85,6515.0,153.6,154.5,0.992,0.0,1,4,0.15,0.2,-0.008,0.0,1218,1725,0.0,47817.4,0.0,-1926110.5947000002]
["2026-03-18T13:19:55.000000000",6668.85,6905.0,0.0,0.05,0.001,0.0,716,574,235.8,236.5,-0.999,0.0,17,1,0.0,47817.4,0.0,-1926110.5947000002]
["2026-03-18T13:20:08.000000000",6668.69,6905.0,0.0,0.05,0.001,0.0,716,574,236.0,236.8,-0.999,0.0,17,1,0.0,47817.4,0.0,-1926064.3831800004]
["2026-03-18T13:20:22.000000000",6668.66,6900.0,0.0,0.05,0.001,0.0,2810,1204,230.6,231.4,-0.999,0.0,774,40,0.0,47419.9,0.0,-1921714.42086]
["2026-03-18T13:20:36.000000000",6668.08,6615.0,55.3,56.2,0.876,0.004,17,52,2.85,2.9,-0.124,0.004,1879,22353,758.4,47486.1,-49663.859840000005,-1936830.5210399996]
["2026-03-18T13:20:48.000000000",6668.52,6615.0,56.4,57.1,0.88,0.004,17,52,2.7,2.75,-0.12,0.004,1879,22356,758.4,47484.600000000006,-49667.13696,-1921920.812160001]
["2026-03-18T13:21:01.000000000",6668.33,6475.0,192.8,193.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2094,852,0.0,47486.1,0.0,-1936903.1367899997]
["2026-03-18T13:21:01.000000000",6668.33,6925.0,0.0,0.05,0.001,0.0,1174,37,256.7,257.3,-0.999,0.0,44,6,0.0,47486.1,0.0,-1936903.1367899997]
["2026-03-18T13:21:15.000000000",6668.97,6830.0,0.05,0.1,0.004,0.0,2376,4600,159.6,161.2,-0.996,0.0,89,18,0.0,47486.1,0.0,-1937089.0331100007]
["2026-03-18T13:21:27.000000000",6669.51,6635.0,39.6,40.0,0.786,0.007,71,237,5.5,5.7,-0.214,0.007,2914,18526,2089.5,46981.50000000001,-132729.91851,-1889398.8183900001]
["2026-03-18T13:21:41.000000000",6669.41,6635.0,40.0,40.4,0.782,0.007,71,237,5.4,5.5,-0.218,0.007,2914,18536,2089.5,46981.50000000001,-132727.92841,-1889370.4894900003]
["2026-03-18T13:21:54.000000000",6669.67,6615.0,57.0,57.7,0.884,0.004,17,52,2.55,2.65,-0.116,0.004,1879,22430,758.4,46981.50000000001,-49675.70216000001,-1889444.1446299998]
["2026-03-18T13:22:07.000000000",6668.35,6870.0,0.0,0.05,0.001,0.0,12142,1140,201.7,202.4,-0.999,0.0,184,31,0.0,47200.600000000006,0.0,-1918017.5105]
["2026-03-18T13:22:07.000000000",6668.35,6945.0,0.0,0.05,0.001,0.0,789,4,276.7,277.4,-0.999,0.0,104,104,0.0,47200.600000000006,0.0,-1918017.5105]
["2026-03-18T13:22:33.000000000",6668.78,6720.0,2.5,2.6,0.123,0.005,988,21804,53.5,54.1,-0.877,0.005,1130,1707,1059.0,46981.50000000001,-4734.8338,-1889192.01742]
["2026-03-18T13:22:45.000000000",6668.5,6580.0,88.5,89.3,0.96,0.002,15,246,0.8,0.85,-0.04,0.002,4176,11211,838.1999999999999,47265.30000000001,-55495.257000000005,-1918307.3894999993]
["2026-03-18T13:22:45.000000000",6668.5,6885.0,0.0,0.05,0.001,0.0,1416,449,216.5,217.3,-0.999,0.0,42,36,0.0,47265.30000000001,0.0,-1918307.3894999993]
["2026-03-18T13:22:58.000000000",6668.35,6895.0,0.0,0.05,0.001,0.0,493,972,226.5,227.3,-0.999,0.0,9,5,0.0,47105.3,0.0,-1918624.3303500002]
["2026-03-18T13:23:15.000000000",6667.93,6890.0,0.0,0.05,0.001,0.0,1351,1095,221.7,222.4,-0.999,0.0,48,50,0.0,47105.3,0.0,-1918503.48753]
["2026-03-18T13:23:28.000000000",6668.38,6860.0,0.0,0.05,0.001,0.0,2028,3264,190.7,191.9,-0.999,0.0,249,21,0.0,47162.59999999999,0.0,-1935497.2950000002]
["2026-03-18T13:23:41.000000000",6668.89,6600.0,70.4,70.9,0.928,0.003,1070,883,1.55,1.6,-0.072,0.003,5336,31261,1921.8,46981.50000000001,-85348.45421999999,-1889223.1792099997]
["2026-03-18T13:23:54.000000000",6668.7,6600.0,70.5,71.0,0.927,0.003,1070,884,1.5,1.6,-0.073,0.003,5336,31276,1921.8,47043.100000000006,-85346.02259999998,-1904680.7504999996]
["2026-03-18T13:24:08.000000000",6668.0,6435.0,232.9,233.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,435,423,0.0,47043.100000000006,0.0,-1904480.8200000008]
["2026-03-18T13:24:08.000000000",6668.0,6910.0,0.0,0.05,0.001,0.0,1087,314,241.3,242.2,-0.999,0.0,19,0,0.0,47043.100000000006,0.0,-1904480.8200000008]
["2026-03-18T13:24:34.000000000",6668.53,6540.0,128.9,129.6,0.986,0.001,16,15,0.25,0.35,-0.014,0.001,1881,3369,189.7,47265.30000000001,-12436.80845,-1918316.0195099995]
["2026-03-18T13:24:47.000000000",6669.2,6540.0,129.1,130.0,0.986,0.001,16,15,0.3,0.35,-0.014,0.001,1881,3370,189.7,47043.100000000006,-12438.058,-1904823.558]
["2026-03-18T13:24:47.000000000",6669.2,6620.0,52.2,52.9,0.858,0.005,60,883,3.2,3.3,-0.14,0.005,2208,27000,1134.0000000000002,47043.100000000006,-71627.208,-1904823.558]
["2026-03-18T13:24:59.000000000",6669.59,6575.0,95.3,95.9,0.967,0.001,10,14,0.65,0.7,-0.033,0.001,3436,8824,344.59999999999997,46981.50000000001,-22850.01534,-1889421.4815100003]
["2026-03-18T13:25:12.000000000",6668.31,6855.0,0.0,0.05,0.001,0.0,1927,1140,186.1,186.7,-0.998,0.0,40,2,0.0,47038.29999999999,0.0,-1939284.5825100006]
["2026-03-18T13:25:12.000000000",6668.31,6930.0,0.0,0.05,0.001,0.0,738,139,261.0,261.7,-0.999,0.0,132,102,0.0,47038.29999999999,0.0,-1939284.5825100006]
["2026-03-18T13:25:39.000000000",6667.49,6680.0,11.6,11.7,0.385,0.009,359,22963,24.2,24.4,-0.615,0.009,1609,28228,1771.1999999999996,47608.299999999996,-75009.26249999998,-1974090.4367299995]
["2026-03-18T13:25:52.000000000",6667.4,6565.0,102.9,103.5,0.972,0.001,24,12,0.55,0.6,-0.028,0.001,1220,5693,124.4,47608.299999999996,-7974.210399999999,-1974063.7897999997]
["2026-03-18T13:25:52.000000000",6667.4,6870.0,0.0,0.05,0.001,0.0,12142,1140,202.1,202.8,-0.999,0.0,184,31,0.0,47608.299999999996,0.0,-1974063.7897999997]
["2026-03-18T13:26:06.000000000",6666.79,6855.0,0.0,0.05,0.001,0.0,1927,1140,188.3,189.0,-0.999,0.0,40,2,0.0,47418.69999999999,0.0,-1961469.6198500004]
["2026-03-18T13:26:19.000000000",6667.14,6875.0,0.0,0.05,0.001,0.0,10883,1026,207.3,207.9,-0.999,0.0,227,69,0.0,48097.39999999999,0.0,-2011036.1067600003]
["2026-03-18T13:26:33.000000000",6667.21,6580.0,87.9,88.6,0.958,0.002,15,246,0.85,0.9,-0.042,0.002,4176,11280,838.1999999999999,47735.399999999994,-55484.52162000001,-1960026.3957999998]
["2026-03-18T13:26:46.000000000",6667.28,6430.0,237.3,238.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,682,0.0,47867.399999999994,0.0,-1993543.38912]
["2026-03-18T13:26:59.000000000",6667.53,6815.0,0.05,0.1,0.004,0.0,1567,3129,146.9,147.8,-0.996,0.0,140,68,0.0,47777.29999999999,0.0,-1992077.94069]
["2026-03-18T13:27:12.000000000",6667.67,6395.0,272.2,272.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,360,1662,0.0,47418.69999999999,0.0,-1961728.529050001]
["2026-03-18T13:27:12.000000000",6667.67,6895.0,0.0,0.05,0.001,0.0,493,972,227.2,227.9,-0.999,0.0,9,5,0.0,47418.69999999999,0.0,-1961728.529050001]
["2026-03-18T13:27:53.000000000",6667.71,6525.0,142.6,143.3,0.989,0.0,12,3,0.2,0.25,-0.011,0.0,7515,3518,0.0,47344.99999999999,0.0,-1943797.4900399998]
["2026-03-18T13:28:06.000000000",6667.87,6500.0,167.5,168.2,0.993,0.0,7,7,0.1,0.2,-0.007,0.0,7863,1469,0.0,47133.19999999999,0.0,-1942897.2963399997]
["2026-03-18T13:28:06.000000000",6667.87,6605.0,64.3,65.0,0.91,0.003,26,62,1.95,2.0,-0.09,0.003,3514,14736,1062.0,47133.19999999999,-69772.59168000001,-1942897.2963399997]
["2026-03-18T13:28:21.000000000",6667.22,6835.0,0.05,0.1,0.004,0.0,3269,3408,167.5,168.2,-0.996,0.0,329,18,0.0,47133.19999999999,0.0,-1942707.8980400001]
["2026-03-18T13:28:35.000000000",6667.39,6675.0,13.8,14.0,0.434,0.009,184,17849,21.0,21.2,-0.566,0.009,1209,25444,1253.6999999999998,47418.69999999999,-61506.67274999998,-1961646.14885]
["2026-03-18T13:28:48.000000000",6667.47,6545.0,122.3,123.4,0.984,0.001,1,3,0.3,0.4,-0.016,0.001,1335,2632,133.6,47351.09999999999,-8894.404980000001,-1947801.3484500006]
["2026-03-18T13:29:09.000000000",6667.35,6640.0,34.4,34.8,0.736,0.007,170,586,7.3,7.4,-0.264,0.007,3031,23833,2240.7,47418.69999999999,-133527.01845,-1961634.38025]
["2026-03-18T13:29:22.000000000",6667.81,6550.0,118.1,118.9,0.981,0.001,21,65,0.35,0.4,-0.019,0.001,3830,5864,385.1,47962.299999999996,-25397.688290000006,-1997442.5026500004]
["2026-03-18T13:29:22.000000000",6667.81,6855.0,0.0,0.05,0.001,0.0,1927,1140,186.8,187.4,-0.999,0.0,40,2,0.0,47962.299999999996,0.0,-1997442.5026500004]
["2026-03-18T13:29:35.000000000",6667.86,6815.0,0.05,0.1,0.004,0.0,1567,3138,146.6,147.4,-0.996,0.0,140,68,0.0,47418.69999999999,0.0,-1961784.4299000006]
["2026-03-18T13:30:01.000000000",6667.64,6490.0,177.7,178.4,0.994,0.0,2,6,0.1,0.15,-0.006,0.0,1150,524,0.0,47867.399999999994,0.0,-1993651.03056]
["2026-03-18T13:30:01.000000000",6667.64,6565.0,103.1,103.8,0.972,0.001,24,12,0.55,0.6,-0.028,0.001,1220,5724,124.4,47867.399999999994,-7974.49744,-1993651.03056]
["2026-03-18T13:30:15.000000000",6667.61,6920.0,0.0,0.05,0.001,0.0,989,55,252.3,253.0,-0.999,0.0,28,3,0.0,47418.69999999999,0.0,-1961710.8761499994]
["2026-03-18T13:30:29.000000000",6666.91,6800.0,0.1,0.15,0.007,0.0,5538,7444,133.4,134.1,-0.993,0.0,1366,617,0.0,47777.29999999999,0.0,-1991892.70143]
["2026-03-18T13:30:29.000000000",6666.91,6955.0,0.0,0.05,0.001,0.0,285,2,288.3,288.9,-0.999,0.0,1,0,0.0,47777.29999999999,0.0,-1991892.70143]
["2026-03-18T13:30:41.000000000",6666.4,6880.0,0.0,0.05,0.001,0.0,1167,460,213.2,214.5,-0.999,0.0,84,7,0.0,47777.29999999999,0.0,-1991740.3271999995]
["2026-03-18T13:31:07.000000000",6664.37,6505.0,158.3,159.1,0.992,0.0,2,4,0.15,0.2,-0.008,0.0,3342,1479,0.0,48932.59999999998,0.0,-2108433.394379999]
["2026-03-18T13:31:20.000000000",6664.17,6455.0,208.5,209.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,328,1906,0.0,48676.39999999998,0.0,-2119565.9251799993]
["2026-03-18T13:31:20.000000000",6664.17,6815.0,0.05,0.1,0.004,0.0,1567,3339,150.9,151.7,-0.996,0.0,140,68,0.0,48676.39999999998,0.0,-2119565.9251799993]
["2026-03-18T13:31:33.000000000",6663.29,6815.0,0.05,0.1,0.004,0.0,1567,3346,151.7,155.6,-0.996,0.0,140,68,0.0,49272.89999999997,0.0,-2150650.14369]
["2026-03-18T13:31:46.000000000",6663.06,6630.0,39.1,39.5,0.765,0.007,1071,427,6.1,6.2,-0.235,0.007,2690,23949,2632.7000000000003,49316.99999999998,-75512.45898000002,-2147637.4992000023]
["2026-03-18T13:31:59.000000000",6663.25,6525.0,137.8,138.6,0.987,0.001,12,3,0.25,0.3,-0.013,0.001,7515,3546,752.7,49316.99999999998,-49994.36475000001,-2147698.7399999998]
["2026-03-18T13:32:12.000000000",6665.36,6530.0,135.6,136.4,0.985,0.001,11,12,0.25,0.3,-0.015,0.001,2844,3577,285.5,48582.59999999998,-18882.964879999996,-2120317.6696000006]
["2026-03-18T13:32:24.000000000",6665.69,6740.0,0.85,0.95,0.049,0.002,522,18122,74.1,74.7,-0.951,0.002,431,462,190.60000000000002,48618.09999999998,1213.1555800000003,-2097832.6224899995]
["2026-03-18T13:32:24.000000000",6665.69,6840.0,0.05,0.1,0.004,0.0,2249,3873,173.2,173.9,-0.996,0.0,122,66,0.0,48618.09999999998,0.0,-2097832.6224899995]
["2026-03-18T13:32:37.000000000",6666.83,6775.0,0.2,0.25,0.013,0.001,1066,11382,107.7,108.5,-0.987,0.001,467,132,153.3,47608.299999999996,3993.43117,-1973895.02591]
["2026-03-18T13:33:04.000000000",6666.97,6475.0,191.7,192.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,2094,852,0.0,48600.59999999999,0.0,-2032945.8281600007]
["2026-03-18T13:33:04.000000000",6666.97,6550.0,117.0,117.8,0.982,0.001,21,65,0.35,0.4,-0.018,0.001,3830,5924,385.1,48600.59999999999,-25394.48873,-2032945.8281600007]
["2026-03-18T13:33:18.000000000",6665.96,6880.0,0.0,0.05,0.001,0.0,1167,460,213.5,214.1,-0.999,0.0,84,7,0.0,48011.19999999998,0.0,-2049862.6915199999]
["2026-03-18T13:33:30.000000000",6666.64,6785.0,0.15,0.2,0.01,0.001,1641,9570,117.6,118.3,-0.99,0.001,104,66,174.5,48011.19999999998,10246.62568,-2050071.7996799997]
["2026-03-18T13:33:43.000000000",6666.38,6785.0,0.15,0.2,0.01,0.001,1641,9570,118.2,119.0,-0.99,0.001,104,66,174.5,48510.499999999985,10246.226059999999,-2031225.9868599996]
["2026-03-18T13:33:56.000000000",6666.69,6665.0,17.9,18.1,0.516,0.009,102,6829,16.2,16.4,-0.483,0.009,823,25608,832.4999999999999,48600.59999999999,-43260.15140999999,-2032860.448320001]
["2026-03-18T13:34:09.000000000",6666.7,6495.0,172.1,172.8,0.993,0.0,1,10,0.1,0.2,-0.007,0.0,2849,1876,0.0,48282.399999999994,0.0,-2016183.4141999993]
["2026-03-18T13:34:23.000000000",6668.26,6420.0,248.7,249.4,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1477,506,0.0,47065.100000000006,0.0,-1921359.0951000003]
["2026-03-18T13:34:23.000000000",6668.26,6805.0,0.1,0.15,0.007,0.0,4330,5515,135.8,136.5,-0.993,0.0,82,71,0.0,47065.100000000006,0.0,-1921359.0951000003]
["2026-03-18T13:34:36.000000000",6668.59,6805.0,0.1,0.15,0.007,0.0,4330,5516,136.1,136.9,-0.993,0.0,82,71,0.0,46842.9,0.0,-1907770.2329699995]
["2026-03-18T13:34:50.000000000",6668.48,6595.0,74.8,75.5,0.937,0.003,45,54,1.3,1.35,-0.063,0.003,2131,16505,652.8,46842.9,-41731.347839999995,-1907738.7638400001]
["2026-03-18T13:35:04.000000000",6669.93,6515.0,155.2,156.0,0.992,0.0,1,4,0.15,0.2,-0.008,0.0,1218,1811,0.0,47166.70000000001,0.0,-1898548.884990001]
["2026-03-18T13:35:17.000000000",6670.38,6520.0,150.2,151.1,0.99,0.0,14,14,0.2,0.25,-0.01,0.0,498,1678,0.0,47166.70000000001,0.0,-1898676.9743399997]
["2026-03-18T13:35:30.000000000",6671.09,6385.0,285.3,286.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2835,676,0.0,47166.70000000001,0.0,-1898879.07087]
["2026-03-18T13:35:30.000000000",6671.09,6830.0,0.05,0.1,0.004,0.0,2376,4625,158.9,159.9,-0.996,0.0,89,18,0.0,47166.70000000001,0.0,-1898879.07087]
["2026-03-18T13:35:43.000000000",6672.05,6740.0,1.0,1.05,0.054,0.003,522,18247,68.5,69.3,-0.946,0.003,431,462,285.9,47482.000000000015,1821.469650000001,-1900973.7978]
["2026-03-18T13:36:09.000000000",6671.05,6465.0,205.6,206.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,1205,0.0,47482.000000000015,0.0,-1900688.8818]
["2026-03-18T13:36:22.000000000",6670.54,6465.0,205.3,206.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,1205,0.0,46971.80000000001,0.0,-1907240.7967999997]
["2026-03-18T13:36:22.000000000",6670.54,6525.0,145.4,146.1,0.99,0.0,12,3,0.2,0.25,-0.01,0.0,7515,3551,0.0,46971.80000000001,0.0,-1907240.7967999997]
["2026-03-18T13:36:35.000000000",6670.18,6775.0,0.2,0.25,0.014,0.001,1066,11422,104.3,105.0,-0.986,0.001,467,132,153.3,46971.80000000001,3995.43782,-1907137.8656000004]
["2026-03-18T13:36:47.000000000",6671.01,6775.0,0.2,0.25,0.014,0.001,1066,11422,103.5,104.2,-0.986,0.001,467,132,153.3,47660.30000000002,3995.93499,-1918722.5672099995]
["2026-03-18T13:36:59.000000000",6672.66,6630.0,46.8,47.1,0.827,0.006,1071,452,4.0,4.1,-0.173,0.006,2690,24838,2256.6000000000004,47645.30000000001,-64818.219240000006,-1910122.3242600001]
["2026-03-18T13:37:13.000000000",6672.9,6485.0,187.6,188.6,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,3062,1336,0.0,46549.80000000001,0.0,-1832471.7606]
["2026-03-18T13:37:26.000000000",6672.43,6485.0,187.2,188.3,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,3062,1336,0.0,46380.500000000015,0.0,-1823768.6194699998]
["2026-03-18T13:37:26.000000000",6672.43,6805.0,0.1,0.15,0.007,0.0,4330,5516,132.0,133.1,-0.993,0.0,82,71,0.0,46380.500000000015,0.0,-1823768.6194699998]
["2026-03-18T13:37:39.000000000",6672.52,6795.0,0.1,0.15,0.008,0.0,1577,6045,121.6,122.6,-0.992,0.0,176,88,0.0,46539.900000000016,0.0,-1841061.7008400008]
["2026-03-18T13:37:52.000000000",6673.0,6770.0,0.25,0.3,0.017,0.001,2101,15224,96.4,97.2,-0.983,0.001,671,216,277.20000000000005,46539.900000000016,9542.39,-1841194.1409999996]
["2026-03-18T13:38:40.000000000",6672.98,6505.0,168.1,169.0,0.993,0.0,2,4,0.15,0.2,-0.008,0.0,3342,1492,0.0,46171.80000000002,0.0,-1812448.0977999996]
["2026-03-18T13:38:53.000000000",6672.58,6505.0,167.7,168.5,0.993,0.0,2,4,0.15,0.2,-0.008,0.0,3342,1492,0.0,46171.80000000002,0.0,-1812339.4537999993]
["2026-03-18T13:38:53.000000000",6672.58,6945.0,0.0,0.05,0.001,0.0,789,4,271.6,272.5,-0.999,0.0,104,104,0.0,46171.80000000002,0.0,-1812339.4537999993]
["2026-03-18T13:39:20.000000000",6672.69,6740.0,1.0,1.05,0.057,0.003,522,18314,67.4,68.3,-0.943,0.003,431,463,285.9,46171.80000000002,1821.6443700000007,-1812369.3309000004]
["2026-03-18T13:39:20.000000000",6672.69,6815.0,0.05,0.1,0.004,0.0,1567,3384,141.5,142.8,-0.996,0.0,140,68,0.0,46171.80000000002,0.0,-1812369.3309000004]
["2026-03-18T13:39:46.000000000",6673.39,6450.0,223.5,224.3,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2094,0.0,46160.80000000001,0.0,-1805672.51942]
["2026-03-18T13:39:58.000000000",6672.93,6450.0,222.8,223.8,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2094,0.0,46171.80000000002,0.0,-1812434.5173000006]
["2026-03-18T13:40:14.000000000",6671.48,6415.0,256.2,257.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,358,0.0,47482.000000000015,0.0,-1900811.3956799998]
["2026-03-18T13:40:14.000000000",6671.48,6760.0,0.4,0.45,0.025,0.001,1543,16745,88.3,89.3,-0.975,0.001,499,194,204.2,47482.000000000015,6965.02512,-1900811.3956799998]
["2026-03-18T13:40:26.000000000",6671.95,6760.0,0.4,0.45,0.025,0.001,1543,16746,87.7,88.6,-0.975,0.001,499,194,204.2,47203.40000000001,6965.515800000001,-1883624.9240000006]
["2026-03-18T13:40:39.000000000",6672.12,6590.0,83.1,83.9,0.951,0.002,15,31,1.0,1.05,-0.049,0.002,2551,16288,513.2,47203.40000000001,-33840.99264,-1883672.9184000003]
["2026-03-18T13:40:54.000000000",6671.36,6470.0,200.0,201.2,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,787,549,0.0,47203.40000000001,0.0,-1883458.3551999999]
["2026-03-18T13:40:54.000000000",6671.36,6775.0,0.2,0.25,0.014,0.001,1066,11451,104.2,105.3,-0.986,0.001,467,132,153.3,47203.40000000001,3996.14464,-1883458.3551999999]
["2026-03-18T13:41:06.000000000",6670.22,6765.0,0.3,0.4,0.022,0.001,1342,10188,94.4,95.2,-0.978,0.001,217,174,155.9,47361.80000000002,7503.9975,-1899531.91116]
["2026-03-18T13:41:19.000000000",6669.09,6775.0,0.2,0.25,0.014,0.001,1066,11463,105.3,106.4,-0.986,0.001,467,132,153.3,46842.9,3994.78491,-1907913.2744699998]
["2026-03-18T13:41:32.000000000",6670.03,6730.0,1.5,1.55,0.081,0.004,900,23381,60.6,61.4,-0.919,0.004,660,1491,624.0,47361.80000000002,6403.2288,-1899477.8033399999]
["2026-03-18T13:41:45.000000000",6670.13,6490.0,180.0,180.8,0.995,0.0,2,6,0.1,0.15,-0.005,0.0,1150,531,0.0,47166.70000000001,0.0,-1898605.8135900006]
["2026-03-18T13:41:58.000000000",6670.41,6490.0,180.5,181.4,0.995,0.0,2,6,0.1,0.15,-0.005,0.0,1150,531,0.0,47361.80000000002,0.0,-1899586.01898]
["2026-03-18T13:42:11.000000000",6668.89,6830.0,0.05,0.1,0.004,0.0,2376,4627,160.4,161.4,-0.996,0.0,89,19,0.0,47361.80000000002,0.0,-1899153.15642]
["2026-03-18T13:42:25.000000000",6668.14,6720.0,2.2,2.25,0.112,0.005,988,23702,53.6,54.2,-0.888,0.005,1130,1738,1059.0,47128.4,-4734.3794,-1926532.3362400006]
["2026-03-18T13:42:37.000000000",6668.1,6425.0,243.0,243.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,897,0.0,47138.799999999996,0.0,-1939256.8505999995]
["2026-03-18T13:42:50.000000000",6667.54,6405.0,262.7,263.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,248,149,0.0,46788.6,0.0,-1919958.1482399998]
["2026-03-18T13:43:04.000000000",6668.55,6430.0,238.8,239.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,682,0.0,46842.9,0.0,-1907758.7896500002]
["2026-03-18T13:43:04.000000000",6668.55,6735.0,1.1,1.2,0.063,0.003,497,20064,66.7,67.4,-0.937,0.003,441,704,281.4,46842.9,1120.316400000001,-1907758.7896500002]
["2026-03-18T13:43:18.000000000",6668.69,6580.0,89.2,90.0,0.962,0.002,15,250,0.75,0.8,-0.038,0.002,4176,12423,838.1999999999999,47006.200000000004,-55496.83818,-1916768.22932]
["2026-03-18T13:43:31.000000000",6668.38,6740.0,0.9,0.95,0.051,0.002,522,18407,72.2,72.9,-0.949,0.002,431,467,190.60000000000002,47065.100000000006,1213.6451600000005,-1921393.6713]
["2026-03-18T13:43:43.000000000",6667.63,6545.0,122.8,123.5,0.984,0.001,1,3,0.3,0.35,-0.016,0.001,1335,2739,133.6,47065.100000000006,-8894.61842,-1921177.5700500004]
["2026-03-18T13:43:56.000000000",6667.65,6450.0,217.3,218.0,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2094,0.0,47392.299999999996,0.0,-1955561.7361500002]
["2026-03-18T13:44:09.000000000",6667.76,6680.0,11.2,11.4,0.388,0.009,359,24505,23.3,23.5,-0.612,0.009,1609,28774,1771.1999999999996,47106.799999999996,-75012.29999999999,-1936704.23408]
["2026-03-18T13:44:09.000000000",6667.76,6720.0,2.2,2.25,0.11,0.004,988,23796,53.9,54.7,-0.89,0.004,1130,1739,847.2000000000002,47106.799999999996,-3787.287680000004,-1936704.23408]
["2026-03-18T13:44:21.000000000",6668.51,6760.0,0.4,0.45,0.025,0.001,1543,16895,91.0,91.9,-0.975,0.001,499,194,204.2,46970.5,6961.924440000001,-1892689.850750001]
["2026-03-18T13:44:47.000000000",6668.54,6390.0,277.7,279.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,757,0.0,47228.4,0.0,-1930408.9592000004]
["2026-03-18T13:44:47.000000000",6668.54,6825.0,0.05,0.1,0.004,0.0,8392,3056,156.1,157.4,-0.996,0.0,659,82,0.0,47228.4,0.0,-1930408.9592000004]
["2026-03-18T13:45:00.000000000",6668.6,6700.0,5.3,5.4,0.225,0.007,979,46626,36.7,37.2,-0.775,0.007,3957,16048,3455.2,47228.4,-139013.63560000004,-1930426.328]
["2026-03-18T13:45:14.000000000",6668.76,6790.0,0.15,0.2,0.01,0.001,3904,7094,120.6,121.1,-0.99,0.001,334,68,423.79999999999995,47228.4,23807.473200000004,-1930472.6448000001]
["2026-03-18T13:45:27.000000000",6669.91,6705.0,4.7,4.8,0.199,0.007,305,21602,38.3,39.0,-0.803,0.007,342,4591,452.9,47313.30000000001,-1727.5066899999995,-1915951.6572299993]
["2026-03-18T13:45:41.000000000",6670.55,6415.0,255.1,256.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,358,0.0,47959.900000000016,0.0,-1907010.1867500006]
["2026-03-18T13:45:41.000000000",6670.55,6970.0,0.0,0.05,0.001,0.0,9147,10,298.8,299.6,-0.999,0.0,16,1,0.0,47959.900000000016,0.0,-1907010.1867500006]
["2026-03-18T13:46:07.000000000",6671.0,6420.0,251.1,251.9,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1477,506,0.0,47959.900000000016,0.0,-1907138.8350000004]
["2026-03-18T13:46:07.000000000",6671.0,6725.0,1.95,2.05,0.1,0.004,1197,21843,55.2,56.0,-0.9,0.004,1553,1354,1100.0,47959.900000000016,-9499.503999999997,-1907138.8350000004]
["2026-03-18T13:46:58.000000000",6673.72,6545.0,129.5,130.6,0.985,0.001,1,3,0.3,0.35,-0.015,0.001,1335,2748,133.6,46910.900000000016,-8902.74248,-1824801.93332]
["2026-03-18T13:47:12.000000000",6674.27,6960.0,0.0,0.05,0.001,0.0,1580,2,284.8,285.9,-0.999,0.0,28,11,0.0,46433.500000000015,0.0,-1782984.5106100005]
["2026-03-18T13:47:25.000000000",6673.72,6435.0,238.6,239.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,435,424,0.0,46679.60000000002,0.0,-1796285.1277600003]
["2026-03-18T13:47:38.000000000",6674.02,6650.0,31.7,32.2,0.715,0.008,340,2993,7.8,7.9,-0.285,0.008,2842,33664,2545.6,46669.90000000002,-133587.18432000003,-1788790.8624599997]
["2026-03-18T13:47:52.000000000",6674.0,6670.0,19.2,19.4,0.545,0.009,144,18248,14.5,14.6,-0.455,0.009,1489,32918,1469.6999999999998,46669.90000000002,-80788.77,-1788785.5019999996]
["2026-03-18T13:48:05.000000000",6674.45,6615.0,61.8,62.6,0.899,0.004,17,54,2.25,2.35,-0.102,0.004,1879,25494,758.4,46849.200000000026,-49711.30360000001,-1798417.2035999997]
["2026-03-18T13:48:18.000000000",6672.86,6380.0,293.2,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1021,1133,0.0,46849.200000000026,0.0,-1797988.7812799995]
["2026-03-18T13:48:30.000000000",6671.85,6380.0,291.4,292.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1021,1133,0.0,46639.80000000002,0.0,-1827299.6216999998]
["2026-03-18T13:48:30.000000000",6671.85,6790.0,0.15,0.2,0.01,0.001,3904,7189,117.6,118.9,-0.99,0.001,334,68,423.79999999999995,46639.80000000002,23818.504500000003,-1827299.6216999998]
["2026-03-18T13:48:44.000000000",6672.34,6690.0,9.1,9.3,0.33,0.009,249,23826,26.5,26.7,-0.67,0.009,1603,17730,1666.8,48106.10000000001,-81309.13523999999,-1919585.51162]
["2026-03-18T13:48:56.000000000",6672.52,6690.0,9.4,9.5,0.334,0.009,249,23831,26.0,26.2,-0.666,0.009,1603,17730,1666.8,47959.900000000016,-81311.32871999999,-1907573.3802000012]
["2026-03-18T13:48:56.000000000",6672.52,6965.0,0.0,0.05,0.001,0.0,310,2,291.3,292.0,-0.999,0.0,0,0,0.0,47959.900000000016,0.0,-1907573.3802000012]
["2026-03-18T13:49:22.000000000",6672.57,6400.0,271.9,273.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,8545,831,0.0,47214.60000000001,0.0,-1855881.9295200005]
["2026-03-18T13:49:22.000000000",6672.57,6930.0,0.0,0.05,0.001,0.0,738,139,256.8,265.2,-0.999,0.0,132,102,0.0,47214.60000000001,0.0,-1855881.9295200005]
["2026-03-18T13:49:35.000000000",6671.56,6710.0,3.9,4.0,0.185,0.006,388,23629,42.4,43.0,-0.815,0.006,876,2542,758.4,47214.60000000001,-19534.327680000002,-1855601.0121600004]
["2026-03-18T13:49:48.000000000",6670.83,6710.0,3.8,3.9,0.174,0.006,388,23639,42.8,43.5,-0.826,0.006,876,2542,758.4,48245.400000000016,-19532.19024,-1925988.6959399995]
["2026-03-18T13:50:14.000000000",6669.49,6430.0,239.0,239.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,712,0.0,47452.20000000001,0.0,-1917318.3072399995]
["2026-03-18T13:50:14.000000000",6669.49,6940.0,0.0,0.05,0.001,0.0,489,9,270.3,271.1,-0.999,0.0,111,104,0.0,47452.20000000001,0.0,-1917318.3072399995]
["2026-03-18T13:50:28.000000000",6669.4,6415.0,254.7,255.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,358,0.0,47452.20000000001,0.0,-1917292.4344]
["2026-03-18T13:50:41.000000000",6669.88,6605.0,66.7,67.4,0.918,0.003,26,64,1.7,1.75,-0.082,0.003,3514,16040,1062.0,47754.8,-69793.62432000002,-1933238.0384799999]
["2026-03-18T13:50:54.000000000",6668.89,6650.0,28.1,28.4,0.673,0.008,340,3002,9.1,9.2,-0.327,0.008,2842,33912,2545.6,47491.9,-133484.50224,-1932597.6397700002]
["2026-03-18T13:51:07.000000000",6670.05,6575.0,95.6,96.6,0.967,0.001,10,14,0.6,0.7,-0.033,0.001,3436,9277,344.59999999999997,47491.9,-22851.591300000004,-1932933.7996500002]
["2026-03-18T13:51:07.000000000",6670.05,6965.0,0.0,0.05,0.001,0.0,310,2,294.2,295.0,-0.999,0.0,0,0,0.0,47491.9,0.0,-1932933.7996500002]
["2026-03-18T13:51:20.000000000",6669.28,6960.0,0.0,0.05,0.001,0.0,1580,2,290.1,290.8,-0.999,0.0,28,11,0.0,47754.8,0.0,-1933064.1308799994]
["2026-03-18T13:51:33.000000000",6670.26,6750.0,0.75,0.8,0.041,0.002,2824,30803,79.6,80.6,-0.958,0.002,1710,1444,906.8,47736.4,14861.339279999998,-1934575.5078]
["2026-03-18T13:51:47.000000000",6670.69,6675.0,14.8,14.9,0.455,0.009,184,20267,18.6,18.8,-0.545,0.009,1209,26806,1253.6999999999998,47697.8,-61537.11524999999,-1932125.3343599997]
["2026-03-18T13:52:00.000000000",6673.13,6675.0,16.0,16.2,0.483,0.01,184,20337,17.2,17.4,-0.518,0.01,1209,26811,1393.0,46802.900000000016,-68399.5825,-1812962.6315300008]
["2026-03-18T13:52:13.000000000",6672.7,6535.0,138.4,139.2,0.987,0.001,2,21,0.25,0.3,-0.013,0.001,724,2333,72.6,47058.70000000002,-4817.6894,-1831636.1319]
["2026-03-18T13:52:27.000000000",6672.37,6385.0,287.2,288.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2835,677,0.0,47286.900000000016,0.0,-1865441.1874900004]
["2026-03-18T13:52:39.000000000",6671.89,6385.0,286.7,287.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2835,677,0.0,47286.900000000016,0.0,-1865306.99053]
["2026-03-18T13:52:52.000000000",6672.09,6640.0,38.0,38.4,0.769,0.007,170,644,5.9,6.0,-0.23,0.007,3031,25628,2240.7,47820.60000000001,-133621.94642999998,-1900611.5574]
["2026-03-18T13:52:52.000000000",6672.09,6695.0,7.6,7.7,0.292,0.008,335,22924,30.2,30.6,-0.708,0.008,566,12486,720.8000000000001,47820.60000000001,-12330.022320000004,-1900611.5574]
["2026-03-18T13:53:22.000000000",6671.41,6395.0,275.8,277.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,360,1662,0.0,48147.00000000002,0.0,-1903379.95864]
["2026-03-18T13:53:22.000000000",6671.41,6930.0,0.0,0.05,0.001,0.0,738,139,253.9,259.3,-0.999,0.0,132,102,0.0,48147.00000000002,0.0,-1903379.95864]
["2026-03-18T13:53:37.000000000",6670.3,6930.0,0.0,0.05,0.001,0.0,738,139,259.2,260.0,-0.999,0.0,132,102,0.0,47153.70000000001,0.0,-1898587.4999000004]
["2026-03-18T13:53:51.000000000",6670.46,6780.0,0.25,0.3,0.015,0.001,1803,13149,109.0,109.8,-0.985,0.001,631,489,243.4,47267.00000000001,7817.779119999999,-1908565.3561200008]
["2026-03-18T13:54:05.000000000",6671.44,6640.0,38.0,38.4,0.759,0.007,170,646,5.9,6.1,-0.241,0.007,3031,25673,2240.7,47153.70000000001,-133608.92888,-1898911.981519999]
["2026-03-18T13:54:18.000000000",6672.0,6640.0,37.5,38.2,0.771,0.007,170,646,5.9,6.0,-0.23,0.007,3031,25689,2240.7,46919.40000000002,-133620.144,-1824605.184]
["2026-03-18T13:54:18.000000000",6672.0,6955.0,0.0,0.05,0.001,0.0,285,2,282.2,283.5,-0.999,0.0,1,0,0.0,46919.40000000002,0.0,-1824605.184]
["2026-03-18T13:54:31.000000000",6672.08,6950.0,0.0,0.05,0.001,0.0,5633,1,277.1,277.8,-0.999,0.0,71,7,0.0,47098.20000000002,0.0,-1832566.83696]
["2026-03-18T13:54:44.000000000",6673.14,6920.0,0.0,0.05,0.001,0.0,989,55,245.6,246.4,-0.999,0.0,28,3,0.0,47301.50000000003,0.0,-1830595.7842199998]
["2026-03-18T13:54:57.000000000",6673.89,6660.0,25.2,25.5,0.628,0.009,1184,3917,10.7,10.9,-0.372,0.009,2395,28509,3221.1,47301.50000000003,-72738.72711,-1830801.5264700006]
["2026-03-18T13:55:11.000000000",6673.56,6660.0,24.7,25.0,0.633,0.009,1184,3950,10.8,11.0,-0.367,0.009,2395,28520,3221.1,47092.700000000026,-72735.13044000001,-1814520.9433200008]
["2026-03-18T13:55:25.000000000",6672.84,6495.0,178.0,178.9,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2849,1937,0.0,47323.00000000002,0.0,-1829078.8267200005]
["2026-03-18T13:55:25.000000000",6672.84,6970.0,0.0,0.05,0.001,0.0,9147,10,296.4,297.2,-0.999,0.0,16,1,0.0,47323.00000000002,0.0,-1829078.8267200005]
["2026-03-18T13:55:40.000000000",6672.37,6970.0,0.0,0.05,0.001,0.0,9147,10,296.8,297.5,-0.999,0.0,16,1,0.0,48136.20000000002,0.0,-1902426.1344]
["2026-03-18T13:56:07.000000000",6672.79,6600.0,74.3,75.0,0.935,0.003,1070,910,1.35,1.4,-0.065,0.003,5336,36157,1921.8,47090.20000000002,-85398.36641999999,-1826863.1006200002]
["2026-03-18T13:56:19.000000000",6673.29,6605.0,70.1,70.9,0.926,0.003,26,64,1.55,1.6,-0.074,0.003,3514,16224,1062.0,47289.80000000002,-69829.30656000001,-1825144.815]
["2026-03-18T13:56:19.000000000",6673.29,6635.0,43.2,43.9,0.81,0.006,71,273,4.6,4.7,-0.19,0.006,2914,20498,1791.0,47289.80000000002,-113832.98082000003,-1825144.815]
["2026-03-18T13:56:33.000000000",6673.65,6915.0,0.0,0.05,0.001,0.0,966,32,240.6,241.3,-0.999,0.0,16,0,0.0,47169.300000000025,0.0,-1812850.3069500003]
["2026-03-18T13:56:48.000000000",6674.15,6915.0,0.0,0.05,0.001,0.0,966,32,239.9,240.7,-0.999,0.0,16,0,0.0,47006.00000000003,0.0,-1804009.3967000006]
["2026-03-18T13:57:02.000000000",6675.02,6745.0,1.05,1.15,0.059,0.003,703,16804,70.0,70.7,-0.942,0.003,593,885,388.8,45976.500000000015,2202.7565999999993,-1750236.9691400002]
["2026-03-18T13:57:14.000000000",6675.79,6630.0,49.6,50.5,0.843,0.005,1071,522,3.7,3.9,-0.157,0.005,2690,26721,1880.5,45976.500000000015,-54040.52005000001,-1750438.8685300003]
["2026-03-18T13:57:27.000000000",6675.06,6630.0,49.0,49.7,0.843,0.005,1071,522,3.8,3.9,-0.158,0.005,2690,26730,1880.5,46769.90000000002,-54034.61070000001,-1714469.1358200002]
["2026-03-18T13:57:27.000000000",6675.06,6920.0,0.0,0.05,0.001,0.0,989,55,244.1,244.9,-0.999,0.0,28,3,0.0,46769.90000000002,0.0,-1714469.1358200002]
["2026-03-18T13:57:41.000000000",6674.87,6935.0,0.0,0.05,0.001,0.0,2224,320,259.4,260.3,-0.999,0.0,104,98,0.0,46763.70000000002,0.0,-1788644.8892899996]
["2026-03-18T13:57:55.000000000",6675.67,6645.0,37.4,37.9,0.757,0.007,95,696,6.3,6.4,-0.243,0.007,2691,21568,1950.1999999999998,45867.70000000002,-121310.27524,-1741528.7625900002]
["2026-03-18T13:58:22.000000000",6675.21,6425.0,250.5,252.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,14394,897,0.0,45867.70000000002,0.0,-1741408.7591700002]
["2026-03-18T13:58:22.000000000",6675.21,6650.0,33.2,33.7,0.721,0.008,340,3159,7.6,7.8,-0.279,0.008,2842,34486,2545.6,45867.70000000002,-133611.00336,-1741408.7591700002]
["2026-03-18T13:58:36.000000000",6676.37,6460.0,216.8,217.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2940,3379,0.0,46735.90000000002,0.0,-1717075.5711899996]
["2026-03-18T13:58:36.000000000",6676.37,6960.0,0.0,0.05,0.001,0.0,1580,2,282.6,283.4,-0.999,0.0,28,11,0.0,46735.90000000002,0.0,-1717075.5711899996]
["2026-03-18T13:59:03.000000000",6677.01,6590.0,88.2,89.0,0.955,0.002,15,33,0.95,1.0,-0.045,0.002,2551,17247,513.2,46093.800000000025,-33865.79472,-1690178.2493399999]
["2026-03-18T13:59:16.000000000",6676.49,6565.0,111.9,112.7,0.976,0.001,24,12,0.45,0.5,-0.024,0.001,1220,5987,124.4,46021.200000000026,-7985.082039999999,-1685226.1938800004]
["2026-03-18T13:59:29.000000000",6675.99,6595.0,81.8,82.5,0.948,0.002,45,56,1.05,1.15,-0.052,0.002,2131,17280,435.20000000000005,47106.00000000002,-27852.230280000003,-1729895.8807799998]
["2026-03-18T13:59:29.000000000",6675.99,6900.0,0.0,0.05,0.001,0.0,2810,1211,223.6,224.3,-0.999,0.0,774,40,0.0,47106.00000000002,0.0,-1729895.8807799998]
["2026-03-18T13:59:42.000000000",6675.86,6740.0,1.2,1.3,0.067,0.003,522,19717,64.8,65.8,-0.933,0.003,431,475,285.9,47106.00000000002,1822.5097800000005,-1729862.19492]
["2026-03-18T13:59:55.000000000",6675.8,6905.0,0.0,0.05,0.001,0.0,716,574,215.1,245.0,-0.999,0.0,17,1,0.0,47128.30000000002,0.0,-1728771.8437999997]
["2026-03-18T14:00:09.000000000",6676.76,6705.0,5.6,6.5,0.245,0.007,305,22546,31.6,37.4,-0.756,0.007,342,4655,452.9,46816.400000000016,-1729.2808399999994,-1751501.09728]
["2026-03-18T14:00:23.000000000",6680.22,6620.0,60.2,63.2,0.917,0.003,60,925,1.8,1.95,-0.083,0.003,2208,30585,680.4,47515.70000000001,-43047.33768000001,-1584488.0620200003]
["2026-03-18T14:00:23.000000000",6680.22,6925.0,0.0,0.05,0.001,0.0,1174,37,244.7,259.3,-0.999,0.0,44,6,0.0,47515.70000000001,0.0,-1584488.0620200003]
["2026-03-18T14:00:37.000000000",6680.81,6885.0,0.0,0.05,0.001,0.0,1416,454,203.2,218.8,-0.999,0.0,42,36,0.0,46721.90000000002,0.0,-1603240.7413700002]
["2026-03-18T14:00:50.000000000",6681.18,6930.0,0.0,0.05,0.001,0.0,738,139,240.9,255.9,-0.999,0.0,132,102,0.0,46721.90000000002,0.0,-1603329.5328600004]
["2026-03-18T14:01:18.000000000",6681.52,6560.0,122.3,123.3,0.984,0.001,11,30,0.25,0.35,-0.016,0.001,2467,7721,247.8,46375.60000000003,-16409.813120000003,-1691667.32272]
["2026-03-18T14:01:30.000000000",6681.43,6390.0,291.2,292.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,704,757,0.0,45534.00000000001,0.0,-1641974.78536]
["2026-03-18T14:01:30.000000000",6681.43,6640.0,44.7,45.3,0.854,0.006,170,703,3.3,3.4,-0.146,0.006,3031,26847,1920.6,45534.00000000001,-114693.42738000002,-1641974.78536]
["2026-03-18T14:01:43.000000000",6681.13,6955.0,0.0,0.05,0.001,0.0,285,2,273.7,274.8,-0.999,0.0,1,0,0.0,44909.600000000006,0.0,-1661543.58196]
["2026-03-18T14:01:57.000000000",6678.28,6870.0,0.0,0.05,0.001,0.0,12142,1236,190.9,191.8,-0.999,0.0,184,31,0.0,45271.6,0.0,-1801065.3332]
["2026-03-18T14:02:10.000000000",6678.9,6575.0,103.7,104.5,0.981,0.001,10,27,0.3,0.4,-0.019,0.001,3436,9603,344.59999999999997,46140.700000000004,-22881.9114,-1793438.2647000002]
["2026-03-18T14:02:23.000000000",6676.8,6525.0,151.1,152.1,0.992,0.0,12,4,0.15,0.2,-0.008,0.0,7515,3784,0.0,45949.49999999999,0.0,-1827860.7984]
["2026-03-18T14:02:37.000000000",6677.18,6580.0,96.9,97.7,0.976,0.001,15,256,0.4,0.5,-0.023,0.001,4176,13134,419.09999999999997,45949.49999999999,-27783.745980000003,-1827964.8283400002]
["2026-03-18T14:02:37.000000000",6677.18,6885.0,0.0,0.05,0.001,0.0,1416,460,207.7,208.6,-0.999,0.0,42,36,0.0,45949.49999999999,0.0,-1827964.8283400002]
["2026-03-18T14:02:49.000000000",6676.96,6700.0,5.2,5.3,0.256,0.009,979,49354,28.2,28.8,-0.744,0.009,3957,16523,4442.4,45271.6,-178955.88191999999,-1800709.3424]
["2026-03-18T14:03:02.000000000",6677.87,6595.0,83.4,84.2,0.965,0.002,45,56,0.55,0.65,-0.035,0.002,2131,17765,435.20000000000005,45306.1,-27860.073640000002,-1800146.7380299997]
["2026-03-18T14:03:16.000000000",6677.1,6595.0,82.2,83.0,0.967,0.002,45,56,0.55,0.65,-0.033,0.002,2131,17777,435.20000000000005,45479.6,-27856.861200000007,-1766266.5545999997]
["2026-03-18T14:03:28.000000000",6676.07,6805.0,0.05,0.1,0.005,0.0,4330,6862,128.7,129.6,-0.995,0.0,82,75,0.0,45228.59999999999,0.0,-1828188.3609399998]
["2026-03-18T14:03:42.000000000",6674.73,6825.0,0.05,0.1,0.004,0.0,8392,3230,150.0,150.7,-0.996,0.0,659,82,0.0,45761.0,0.0,-1883862.4457399996]
["2026-03-18T14:03:42.000000000",6674.73,6835.0,0.0,0.05,0.002,0.0,3269,3773,159.9,160.8,-0.998,0.0,329,18,0.0,45761.0,0.0,-1883862.4457399996]
["2026-03-18T14:03:54.000000000",6676.93,6910.0,0.0,0.05,0.001,0.0,1087,314,232.3,239.0,-0.999,0.0,19,0,0.0,45761.0,0.0,-1884483.3693400004]
["2026-03-18T14:04:21.000000000",6677.51,6540.0,137.2,138.0,0.992,0.0,16,216,0.15,0.2,-0.008,0.0,1881,3672,0.0,45667.600000000006,0.0,-1751591.0031199995]
["2026-03-18T14:04:21.000000000",6677.51,6945.0,0.0,0.05,0.001,0.0,789,4,267.1,268.0,-0.999,0.0,104,104,0.0,45667.600000000006,0.0,-1751591.0031199995]
["2026-03-18T14:04:34.000000000",6678.18,6850.0,0.0,0.05,0.002,0.0,3686,1942,170.9,171.7,-0.999,0.0,1202,88,0.0,45246.8,0.0,-1718242.28856]
["2026-03-18T14:04:47.000000000",6681.51,6855.0,0.0,0.05,0.002,0.0,1927,1238,173.0,173.7,-0.999,0.0,40,3,0.0,44457.40000000001,0.0,-1692226.0377]
["2026-03-18T14:05:00.000000000",6680.27,6525.0,154.7,155.4,0.994,0.0,12,4,0.1,0.15,-0.006,0.0,7515,3823,0.0,44881.20000000001,0.0,-1668063.419]
["2026-03-18T14:05:14.000000000",6678.82,6560.0,118.0,118.8,0.99,0.001,11,30,0.15,0.2,-0.01,0.001,2467,8027,247.8,45101.3,-16403.18192,-1708902.9945799995]
["2026-03-18T14:05:27.000000000",6678.09,6485.0,192.5,193.2,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,3062,1357,0.0,45071.299999999996,0.0,-1719841.9081499998]
["2026-03-18T14:05:27.000000000",6678.09,6870.0,0.0,0.05,0.001,0.0,12142,1237,191.9,192.6,-0.999,0.0,184,31,0.0,45071.299999999996,0.0,-1719841.9081499998]
["2026-03-18T14:05:40.000000000",6678.58,6870.0,0.0,0.05,0.001,0.0,12142,1237,191.6,192.4,-0.999,0.0,184,31,0.0,44478.899999999994,0.0,-1706677.7261000006]
["2026-03-18T14:05:55.000000000",6676.22,6660.0,23.0,23.4,0.682,0.01,1184,4307,8.1,8.3,-0.317,0.01,2395,30170,3579.0,44624.6,-80849.0242,-1740290.2674]
["2026-03-18T14:06:10.000000000",6675.23,6580.0,95.1,96.0,0.981,0.001,15,257,0.25,0.35,-0.019,0.001,4176,13540,419.09999999999997,45121.2,-27775.632029999997,-1816383.4848399991]
["2026-03-18T14:06:24.000000000",6676.74,6580.0,97.0,97.9,0.981,0.001,15,257,0.25,0.35,-0.019,0.001,4176,13570,419.09999999999997,45079.7,-27781.91514,-1834721.4148200003]
["2026-03-18T14:06:36.000000000",6676.51,6765.0,0.15,0.25,0.014,0.001,1342,10911,88.9,89.6,-0.986,0.001,217,178,155.9,45306.5,7511.0737500000005,-1780858.8948499996]
["2026-03-18T14:06:50.000000000",6676.65,6815.0,0.05,0.1,0.005,0.0,1567,3618,138.1,138.8,-0.995,0.0,140,69,0.0,45254.6,0.0,-1810093.2282]
["2026-03-18T14:06:50.000000000",6676.65,6890.0,0.0,0.05,0.001,0.0,1351,1100,213.1,213.7,-0.999,0.0,48,50,0.0,45254.6,0.0,-1810093.2282]
["2026-03-18T14:07:17.000000000",6675.97,6550.0,126.1,126.9,0.991,0.0,21,272,0.15,0.2,-0.01,0.0,3830,6636,0.0,45400.1,0.0,-1819408.7800699999]
["2026-03-18T14:07:30.000000000",6675.34,6525.0,149.2,150.1,0.994,0.0,12,4,0.1,0.15,-0.006,0.0,7515,3825,0.0,45264.899999999994,0.0,-1843375.1149799996]
["2026-03-18T14:07:30.000000000",6675.34,6905.0,0.0,0.05,0.001,0.0,716,614,229.8,236.5,-0.999,0.0,17,1,0.0,45264.899999999994,0.0,-1843375.1149799996]
["2026-03-18T14:07:43.000000000",6674.85,6830.0,0.0,0.05,0.002,0.0,2376,4922,154.9,155.6,-0.998,0.0,89,19,0.0,45264.899999999994,0.0,-1843239.80295]
["2026-03-18T14:07:57.000000000",6676.22,6835.0,0.0,0.05,0.002,0.0,3269,3787,158.2,159.1,-0.998,0.0,329,18,0.0,45340.299999999996,0.0,-1847850.84782]
["2026-03-18T14:08:11.000000000",6675.44,6480.0,195.3,195.9,0.997,0.0,27,1,0.05,0.1,-0.003,0.0,1088,1905,0.0,45264.399999999994,0.0,-1843115.6857599996]
["2026-03-18T14:08:24.000000000",6675.82,6545.0,130.7,131.5,0.991,0.0,1,5,0.15,0.2,-0.009,0.0,1335,2903,0.0,45572.299999999996,0.0,-1826284.04994]
["2026-03-18T14:08:37.000000000",6674.93,6540.0,134.5,135.2,0.992,0.0,16,216,0.15,0.2,-0.008,0.0,1881,3738,0.0,45600.99999999999,0.0,-1858447.3604599999]
["2026-03-18T14:08:37.000000000",6674.93,6860.0,0.0,0.05,0.001,0.0,2028,3434,184.7,185.6,-0.999,0.0,249,21,0.0,45600.99999999999,0.0,-1858447.3604599999]
["2026-03-18T14:08:51.000000000",6675.9,6855.0,0.0,0.05,0.001,0.0,1927,1238,178.6,179.2,-0.999,0.0,40,3,0.0,45600.99999999999,0.0,-1858717.4297999998]
["2026-03-18T14:09:25.000000000",6675.42,6550.0,124.7,125.4,0.99,0.0,21,272,0.15,0.2,-0.01,0.0,3830,6642,0.0,45600.99999999999,0.0,-1858583.7872400004]
["2026-03-18T14:09:38.000000000",6674.6,6485.0,189.3,190.1,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,3062,1361,0.0,45676.399999999994,0.0,-1862587.1776000003]
["2026-03-18T14:09:38.000000000",6674.6,6560.0,114.4,115.2,0.987,0.001,11,33,0.15,0.25,-0.013,0.001,2467,8133,247.8,45676.399999999994,-16392.817600000002,-1862587.1776000003]
["2026-03-18T14:09:50.000000000",6674.55,6930.0,0.0,0.05,0.001,0.0,738,139,255.1,256.0,-0.999,0.0,132,102,0.0,45676.399999999994,0.0,-1862573.2247999997]
["2026-03-18T14:10:05.000000000",6675.71,6800.0,0.05,0.1,0.005,0.0,5538,8290,123.9,124.6,-0.995,0.0,1366,623,0.0,45676.399999999994,0.0,-1862896.9297599993]
["2026-03-18T14:10:18.000000000",6675.25,6800.0,0.05,0.1,0.005,0.0,5538,8290,124.4,125.1,-0.995,0.0,1366,623,0.0,45844.7,0.0,-1871413.0127500005]
["2026-03-18T14:10:32.000000000",6675.54,6510.0,165.3,166.0,0.995,0.0,11,7,0.05,0.1,-0.005,0.0,767,2511,0.0,45844.7,0.0,-1871494.3145400002]
["2026-03-18T14:10:46.000000000",6672.4,6505.0,166.4,167.1,0.996,0.0,2,4,0.05,0.1,-0.004,0.0,3342,1881,0.0,45839.7,0.0,-1870947.6324000005]
["2026-03-18T14:10:46.000000000",6672.4,6860.0,0.0,0.05,0.001,0.0,2028,3434,187.7,188.7,-0.999,0.0,249,21,0.0,45839.7,0.0,-1870947.6324000005]
["2026-03-18T14:10:59.000000000",6671.63,6815.0,0.0,0.1,0.003,0.0,1567,3757,143.5,144.2,-0.997,0.0,140,69,0.0,45929.6,0.0,-1876462.6538]
["2026-03-18T14:11:11.000000000",6672.99,6815.0,0.0,0.1,0.003,0.0,1567,3757,141.5,142.7,-0.997,0.0,140,69,0.0,44944.3,0.0,-1841952.1026900003]
["2026-03-18T14:11:25.000000000",6673.0,6645.0,31.7,32.2,0.788,0.008,95,758,4.2,4.4,-0.212,0.008,2691,22797,2228.8,46020.6,-138584.864,-1883307.4440000004]
["2026-03-18T14:11:37.000000000",6672.78,6525.0,146.7,147.6,0.993,0.0,12,4,0.1,0.15,-0.006,0.0,7515,3837,0.0,45697.4,0.0,-1871648.0622]
["2026-03-18T14:11:50.000000000",6672.14,6525.0,145.8,147.2,0.993,0.0,12,4,0.1,0.15,-0.006,0.0,7515,3843,0.0,45603.3,0.0,-1870194.1698600003]
["2026-03-18T14:12:03.000000000",6672.0,6750.0,0.25,0.3,0.021,0.001,2824,33276,78.2,78.8,-0.979,0.001,1710,1459,453.4,46110.5,7432.607999999999,-1915004.112]
["2026-03-18T14:12:03.000000000",6672.0,6835.0,0.0,0.05,0.002,0.0,3269,3787,162.8,163.6,-0.998,0.0,329,18,0.0,46110.5,0.0,-1915004.112]
["2026-03-18T14:12:16.000000000",6672.39,6835.0,0.0,0.05,0.002,0.0,3269,3787,162.5,163.3,-0.998,0.0,329,18,0.0,45249.200000000004,0.0,-1857339.8251800002]
["2026-03-18T14:12:29.000000000",6672.53,6925.0,0.0,0.05,0.001,0.0,1174,37,252.1,252.8,-0.999,0.0,44,6,0.0,45213.3,0.0,-1859774.2341299998]
["2026-03-18T14:12:42.000000000",6673.12,6545.0,127.6,128.4,0.991,0.0,1,5,0.15,0.2,-0.009,0.0,1335,2907,0.0,46325.99999999999,0.0,-1893297.6064000006]
["2026-03-18T14:12:55.000000000",6674.69,6890.0,0.0,0.05,0.001,0.0,1351,1100,214.8,215.5,-0.999,0.0,48,50,0.0,46197.6,0.0,-1879672.8002799992]
["2026-03-18T14:13:08.000000000",6674.23,6780.0,0.1,0.15,0.009,0.001,1803,13783,105.5,106.3,-0.991,0.001,631,700,243.4,46103.799999999996,7822.197559999999,-1879917.0156400003]
["2026-03-18T14:13:22.000000000",6674.31,6780.0,0.1,0.15,0.009,0.001,1803,13814,105.6,106.3,-0.991,0.001,631,700,243.4,46103.799999999996,7822.29132,-1879939.5490800003]
["2026-03-18T14:13:35.000000000",6674.39,6465.0,209.1,209.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,1225,0.0,46103.799999999996,0.0,-1879962.08252]
["2026-03-18T14:13:48.000000000",6675.6,6495.0,180.6,181.3,0.996,0.0,1,10,0.05,0.1,-0.004,0.0,2849,2056,0.0,46049.1,0.0,-1891497.8820000004]
["2026-03-18T14:13:48.000000000",6675.6,6800.0,0.05,0.1,0.005,0.0,5538,8319,123.8,124.6,-0.995,0.0,1366,623,0.0,46049.1,0.0,-1891497.8820000004]
["2026-03-18T14:14:02.000000000",6675.88,6645.0,34.4,34.9,0.806,0.008,95,774,3.6,3.7,-0.194,0.008,2691,22997,2228.8,46049.1,-138644.67583999998,-1891577.2186000003]
["2026-03-18T14:14:16.000000000",6674.71,6800.0,0.05,0.1,0.005,0.0,5538,8319,125.4,126.2,-0.995,0.0,1366,623,0.0,46049.1,0.0,-1891245.7049499995]
["2026-03-18T14:14:29.000000000",6673.82,6605.0,69.1,69.8,0.958,0.002,26,66,0.65,0.7,-0.041,0.002,3514,17685,708.0,46037.59999999999,-46556.568320000006,-1896859.81568]
["2026-03-18T14:14:43.000000000",6673.9,6510.0,163.4,164.2,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,767,2559,0.0,46175.09999999999,0.0,-1906152.6007]
["2026-03-18T14:14:56.000000000",6674.24,6510.0,163.8,164.6,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,767,2567,0.0,46047.799999999996,0.0,-1896298.4172799997]
["2026-03-18T14:15:09.000000000",6674.26,6710.0,2.15,2.2,0.135,0.007,388,26346,37.7,38.2,-0.865,0.007,876,2695,884.8000000000001,46047.799999999996,-22799.27216,-1896304.0997200003]
["2026-03-18T14:15:09.000000000",6674.26,6820.0,0.0,0.05,0.002,0.0,2010,4356,145.5,146.5,-0.998,0.0,160,55,0.0,46047.799999999996,0.0,-1896304.0997200003]
["2026-03-18T14:15:38.000000000",6668.05,6445.0,222.9,225.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,320,414,0.0,45716.69999999999,0.0,-1899360.70225]
["2026-03-18T14:15:38.000000000",6668.05,6880.0,0.0,0.05,0.001,0.0,1167,505,210.0,212.2,-0.999,0.0,84,7,0.0,45716.69999999999,0.0,-1899360.70225]
["2026-03-18T14:16:04.000000000",6665.88,6450.0,216.3,217.8,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2206,0.0,48167.3,0.0,-2140167.43044]
["2026-03-18T14:16:04.000000000",6665.88,6845.0,0.0,0.05,0.001,0.0,1668,2031,177.3,178.9,-0.998,0.0,688,5,0.0,48167.3,0.0,-2140167.43044]
["2026-03-18T14:16:17.000000000",6667.84,6760.0,0.15,0.2,0.012,0.001,1543,18554,91.5,92.5,-0.988,0.001,499,197,204.2,47336.600000000006,6961.2249600000005,-2037185.1481599999]
["2026-03-18T14:16:32.000000000",6667.82,6465.0,201.9,203.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,1226,0.0,47204.700000000004,0.0,-2039599.4563399996]
["2026-03-18T14:16:45.000000000",6667.86,6420.0,247.4,248.6,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,1477,551,0.0,47058.6,0.0,-2049246.74952]
["2026-03-18T14:16:58.000000000",6667.85,6470.0,197.2,198.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,787,634,0.0,46740.1,0.0,-2039181.8905500001]
["2026-03-18T14:16:58.000000000",6667.85,6775.0,0.05,0.1,0.006,0.0,1066,12693,107.2,108.1,-0.994,0.0,467,132,0.0,46740.1,0.0,-2039181.8905500001]
["2026-03-18T14:17:30.000000000",6669.43,6525.0,143.7,144.5,0.993,0.0,12,4,0.1,0.2,-0.007,0.0,7515,3852,0.0,46956.100000000006,0.0,-2044693.8411100002]
["2026-03-18T14:17:30.000000000",6669.43,6780.0,0.05,0.1,0.005,0.0,1803,13922,110.8,111.7,-0.994,0.0,631,700,0.0,46956.100000000006,0.0,-2044693.8411100002]
["2026-03-18T14:18:01.000000000",6666.96,6410.0,255.8,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,182,0.0,48049.20000000001,0.0,-2137587.38304]
["2026-03-18T14:18:01.000000000",6666.96,6700.0,2.7,2.75,0.157,0.007,979,54163,36.2,36.8,-0.843,0.007,3957,17216,3455.2,48049.20000000001,-138979.44816000003,-2137587.38304]
["2026-03-18T14:18:14.000000000",6665.51,6720.0,0.75,0.8,0.056,0.003,988,28784,55.6,56.2,-0.944,0.003,1130,1858,635.4,48327.80000000001,-2839.5072600000017,-2154426.142199999]
["2026-03-18T14:18:27.000000000",6666.02,6665.0,14.3,14.5,0.509,0.012,102,8780,12.8,13.0,-0.492,0.012,823,30282,1110.0,48327.80000000001,-57674.40504,-2154590.9844]
["2026-03-18T14:18:40.000000000",6666.2,6725.0,0.6,0.65,0.044,0.003,1197,25706,58.8,59.4,-0.956,0.003,1553,1525,825.0,48049.20000000001,-7119.501599999997,-2137343.7087999997]
["2026-03-18T14:18:53.000000000",6666.06,6430.0,235.5,236.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,785,0.0,48327.80000000001,0.0,-2154603.9132]
["2026-03-18T14:18:53.000000000",6666.06,6840.0,0.0,0.05,0.002,0.0,2249,4206,173.6,174.5,-0.998,0.0,122,68,0.0,48327.80000000001,0.0,-2154603.9132]
["2026-03-18T14:19:20.000000000",6666.37,6435.0,231.0,231.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,435,428,0.0,47517.000000000015,0.0,-2114919.21524]
["2026-03-18T14:19:20.000000000",6666.37,6740.0,0.25,0.3,0.021,0.001,522,22055,73.5,74.4,-0.979,0.001,431,522,95.30000000000001,47517.000000000015,606.6396700000003,-2114919.21524]
["2026-03-18T14:19:32.000000000",6666.75,6945.0,0.0,0.05,0.001,0.0,789,4,278.0,278.8,-0.999,0.0,104,104,0.0,47482.40000000001,0.0,-2128293.27]
["2026-03-18T14:19:45.000000000",6665.52,6450.0,215.1,216.2,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2206,0.0,48834.500000000015,0.0,-2213332.574640001]
["2026-03-18T14:19:59.000000000",6666.23,6380.0,285.6,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1227,0.0,48834.500000000015,0.0,-2213568.3351100003]
["2026-03-18T14:20:12.000000000",6666.85,6455.0,211.7,212.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,328,2223,0.0,48592.70000000001,0.0,-2198907.13495]
["2026-03-18T14:20:12.000000000",6666.85,6760.0,0.1,0.15,0.009,0.001,1543,18900,92.6,93.6,-0.991,0.001,499,197,204.2,48592.70000000001,6960.1914000000015,-2198907.13495]
["2026-03-18T14:20:39.000000000",6668.25,6485.0,182.9,184.0,0.997,0.0,0,1,0.05,0.1,-0.004,0.0,3062,1392,0.0,48185.100000000006,0.0,-2150397.2647500006]
["2026-03-18T14:20:52.000000000",6667.26,6395.0,271.8,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1719,0.0,47826.3,0.0,-2127249.30834]
["2026-03-18T14:21:06.000000000",6666.33,6395.0,270.7,271.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,360,1719,0.0,48907.700000000004,0.0,-2178203.3285100004]
["2026-03-18T14:21:06.000000000",6666.33,6660.0,16.7,17.0,0.577,0.012,1184,4830,10.7,10.9,-0.423,0.012,2395,31965,4294.8,48907.700000000004,-96875.10756000002,-2178203.3285100004]
["2026-03-18T14:21:19.000000000",6666.89,6705.0,1.95,2.0,0.122,0.006,305,25035,40.0,40.6,-0.878,0.006,342,4827,388.2,48251.3,-1480.0495799999999,-2151358.7347699995]
["2026-03-18T14:21:37.000000000",6666.71,6625.0,43.9,44.4,0.863,0.006,85,392,2.6,2.7,-0.137,0.006,2137,27860,1333.2,48251.3,-82080.53352,-2151300.650030001]
["2026-03-18T14:21:50.000000000",6665.32,6710.0,1.35,1.4,0.091,0.005,388,27546,46.5,47.1,-0.908,0.005,876,2749,632.0,48652.500000000015,-16263.380799999999,-2203348.167079999]
["2026-03-18T14:22:04.000000000",6665.7,6415.0,249.6,250.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,716,374,0.0,48462.900000000016,0.0,-2191062.2499]
["2026-03-18T14:22:04.000000000",6665.7,6800.0,0.0,0.05,0.002,0.0,5538,8512,134.5,135.5,-0.998,0.0,1366,623,0.0,48462.900000000016,0.0,-2191062.2499]
["2026-03-18T14:22:17.000000000",6665.6,6725.0,0.55,0.65,0.044,0.003,1197,26000,59.9,60.5,-0.956,0.003,1553,1533,825.0,48462.900000000016,-7118.860799999998,-2191029.3792]
["2026-03-18T14:22:30.000000000",6665.99,6725.0,0.6,0.65,0.044,0.003,1197,26002,59.6,60.2,-0.957,0.003,1553,1534,825.0,48722.500000000015,-7119.277319999997,-2209729.0230699996]
["2026-03-18T14:22:45.000000000",6665.33,6905.0,0.0,0.05,0.001,0.0,716,614,239.4,240.5,-0.999,0.0,17,1,0.0,48732.000000000015,0.0,-2208877.0313399993]
["2026-03-18T14:22:58.000000000",6665.38,6435.0,230.0,230.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,435,428,0.0,48758.30000000002,0.0,-2212339.6026999997]
["2026-03-18T14:23:12.000000000",6665.73,6435.0,229.8,230.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,435,428,0.0,49123.900000000016,0.0,-2214815.44137]
["2026-03-18T14:23:25.000000000",6665.57,6690.0,4.3,4.4,0.233,0.009,249,26680,28.7,29.1,-0.767,0.009,1603,18636,1666.8,49017.30000000002,-81226.63601999999,-2212216.030589999]
["2026-03-18T14:23:39.000000000",6665.09,6670.0,10.9,11.1,0.437,0.012,144,21682,16.0,16.2,-0.563,0.012,1489,36788,1959.6000000000004,49525.10000000001,-107574.5526,-2241143.177590001]
["2026-03-18T14:23:52.000000000",6665.29,6445.0,219.8,220.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,320,414,0.0,49017.30000000002,0.0,-2212123.10223]
["2026-03-18T14:24:07.000000000",6665.37,6380.0,283.7,285.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1021,1229,0.0,49017.30000000002,0.0,-2212149.653190001]
["2026-03-18T14:24:21.000000000",6663.54,6375.0,288.3,289.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,235,0.0,49261.70000000001,0.0,-2224589.511300001]
["2026-03-18T14:24:21.000000000",6663.54,6615.0,50.2,50.9,0.902,0.004,17,74,1.9,2.0,-0.105,0.005,1879,29819,946.3,49261.70000000001,-62150.83758000001,-2224589.511300001]
["2026-03-18T14:24:34.000000000",6663.99,6685.0,5.4,5.5,0.263,0.01,194,23387,26.3,26.7,-0.738,0.01,755,19394,949.0,49180.20000000001,-37384.9839,-2239820.35092]
["2026-03-18T14:24:47.000000000",6664.73,6685.0,5.5,5.6,0.263,0.01,194,23397,25.8,26.2,-0.737,0.01,755,19405,949.0,49343.50000000001,-37389.1353,-2249033.1326899994]
["2026-03-18T14:25:00.000000000",6666.72,6405.0,261.4,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,172,0.0,49017.30000000002,0.0,-2212597.7006400004]
["2026-03-18T14:25:14.000000000",6665.69,6400.0,265.3,266.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,8545,959,0.0,48916.400000000016,0.0,-2201197.4773199996]
["2026-03-18T14:25:14.000000000",6665.69,6760.0,0.1,0.2,0.011,0.001,1543,19149,94.1,94.9,-0.989,0.001,499,197,204.2,48916.400000000016,6958.98036,-2201197.4773199996]
["2026-03-18T14:25:27.000000000",6666.24,6710.0,1.35,1.4,0.09,0.005,388,28098,45.2,45.7,-0.91,0.005,876,2756,632.0,48739.000000000015,-16265.625600000001,-2191433.072639999]
["2026-03-18T14:25:39.000000000",6666.63,6710.0,1.45,1.5,0.093,0.005,388,28117,43.8,44.4,-0.907,0.005,876,2756,632.0,48138.80000000001,-16266.5772,-2155281.47922]
["2026-03-18T14:25:53.000000000",6667.39,6865.0,0.0,0.05,0.001,0.0,968,2410,197.2,198.0,-0.999,0.0,46,2,0.0,47397.700000000004,0.0,-2111715.7629699996]
["2026-03-18T14:26:07.000000000",6667.07,6945.0,0.0,0.05,0.001,0.0,789,4,277.5,278.6,-0.999,0.0,104,104,0.0,47397.700000000004,0.0,-2111614.4116100003]
["2026-03-18T14:26:20.000000000",6667.0,6420.0,246.0,246.9,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,1477,554,0.0,47834.40000000001,0.0,-2139960.326]
["2026-03-18T14:26:34.000000000",6666.87,6650.0,23.4,23.7,0.683,0.01,340,4353,6.9,7.0,-0.316,0.01,2842,38707,3182.0,48728.000000000015,-166805.08740000002,-2192373.5320200003]
["2026-03-18T14:26:47.000000000",6667.09,6655.0,20.4,20.7,0.631,0.011,60,2658,8.2,8.3,-0.369,0.011,694,23402,829.3999999999999,48458.900000000016,-46496.285659999994,-2174504.7389500006]
["2026-03-18T14:27:00.000000000",6668.63,6655.0,21.6,21.8,0.656,0.011,60,2658,7.4,7.6,-0.345,0.011,694,23413,829.3999999999999,48157.0,-46507.02562,-2109594.4259799994]
["2026-03-18T14:27:00.000000000",6668.63,6825.0,0.0,0.05,0.002,0.0,8392,3501,155.4,156.8,-0.998,0.0,659,82,0.0,48157.0,0.0,-2109594.4259799994]
["2026-03-18T14:27:13.000000000",6668.68,6965.0,0.0,0.05,0.001,0.0,310,2,296.0,296.8,-0.999,0.0,0,0,0.0,47779.00000000001,0.0,-2089844.2757599992]
["2026-03-18T14:27:26.000000000",6668.58,6790.0,0.05,0.1,0.005,0.0,3904,8329,121.1,122.0,-0.995,0.0,334,268,0.0,47225.30000000001,0.0,-2098155.33114]
["2026-03-18T14:27:39.000000000",6667.96,6675.0,9.3,9.4,0.418,0.012,184,24655,16.8,17.1,-0.582,0.012,1209,30168,1671.6000000000001,47225.30000000001,-82015.908,-2097960.2586800004]
["2026-03-18T14:27:57.000000000",6667.03,6675.0,9.1,9.2,0.401,0.012,184,24688,17.2,17.4,-0.599,0.012,1209,30177,1671.6000000000001,48020.80000000001,-82004.469,-2138329.8659600005]
["2026-03-18T14:27:57.000000000",6667.03,6965.0,0.0,0.05,0.001,0.0,310,2,297.8,298.5,-0.999,0.0,0,0,0.0,48020.80000000001,0.0,-2138329.8659600005]
["2026-03-18T14:28:23.000000000",6669.0,6385.0,284.1,285.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1273,0.0,47331.90000000001,0.0,-2076893.3250000002]
["2026-03-18T14:28:36.000000000",6669.57,6385.0,284.3,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1273,0.0,47427.200000000004,0.0,-2076463.9063800003]
["2026-03-18T14:28:49.000000000",6669.0,6470.0,198.7,199.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,787,646,0.0,47684.6,0.0,-2076899.994000001]
["2026-03-18T14:28:49.000000000",6669.0,6695.0,3.7,3.8,0.204,0.009,335,26246,29.0,29.5,-0.794,0.009,566,13292,810.8999999999999,47684.6,-13864.850999999999,-2076899.994000001]
["2026-03-18T14:29:15.000000000",6670.07,6440.0,229.3,231.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,652,1101,0.0,47308.3,0.0,-2043195.8526100002]
["2026-03-18T14:29:15.000000000",6670.07,6935.0,0.0,0.05,0.001,0.0,2224,320,264.0,268.8,-0.999,0.0,104,98,0.0,47308.3,0.0,-2043195.8526100002]
["2026-03-18T14:29:29.000000000",6670.4,6410.0,259.9,260.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,710,197,0.0,47308.3,0.0,-2043296.9392000004]
["2026-03-18T14:29:42.000000000",6670.35,6615.0,56.2,57.0,0.92,0.004,17,78,1.4,1.5,-0.08,0.004,1879,30161,758.4,47308.3,-49680.766800000005,-2043281.6230500003]
["2026-03-18T14:29:56.000000000",6670.05,6645.0,29.5,30.0,0.764,0.009,95,845,4.8,5.0,-0.236,0.009,2691,24812,2507.3999999999996,47308.3,-155839.0482,-2043189.7261500002]
["2026-03-18T14:30:10.000000000",6669.6,6640.0,33.5,34.0,0.8,0.008,170,815,3.9,4.0,-0.2,0.008,3031,31080,2560.8,47499.8,-152653.8048,-2054863.7424000008]
["2026-03-18T14:30:10.000000000",6669.6,6785.0,0.05,0.1,0.005,0.0,1641,10649,114.7,115.7,-0.995,0.0,104,70,0.0,47499.8,0.0,-2054863.7424000008]
["2026-03-18T14:30:24.000000000",6670.1,6955.0,0.0,0.05,0.001,0.0,285,2,284.4,285.9,-0.999,0.0,1,0,0.0,47308.3,0.0,-2043205.0423]
["2026-03-18T14:30:38.000000000",6670.25,6755.0,0.15,0.2,0.013,0.001,713,17515,85.0,85.8,-0.987,0.001,336,305,104.89999999999999,47726.6,2514.68425,-2069391.7005000003]
["2026-03-18T14:30:51.000000000",6670.84,6665.0,16.0,16.3,0.551,0.012,102,9860,10.4,10.5,-0.448,0.012,823,32171,1110.0,48084.5,-57716.107679999994,-2077653.1305199994]
["2026-03-18T14:31:05.000000000",6670.22,6665.0,15.5,15.8,0.577,0.012,102,9896,10.6,10.8,-0.424,0.012,823,32259,1110.0,48071.9,-57710.74344,-2048537.95574]
["2026-03-18T14:31:18.000000000",6670.21,6860.0,0.0,0.05,0.001,0.0,2028,3436,189.1,190.6,-0.999,0.0,249,22,0.0,47666.200000000004,0.0,-2051316.3621399996]
["2026-03-18T14:31:32.000000000",6669.08,6370.0,297.6,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,122,0.0,47666.200000000004,0.0,-2050968.84872]
["2026-03-18T14:31:45.000000000",6668.52,6600.0,68.4,69.1,0.952,0.002,1070,993,0.8,0.85,-0.048,0.002,5336,40699,1281.2,47586.600000000006,-56895.812640000004,-2060065.8724800008]
["2026-03-18T14:31:58.000000000",6666.87,6430.0,235.7,236.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1654,794,0.0,47773.2,0.0,-2071996.5273]
["2026-03-18T14:31:58.000000000",6666.87,6680.0,6.9,7.0,0.352,0.012,359,30194,20.7,21.0,-0.648,0.012,1609,32262,2361.6,47773.2,-100003.05,-2071996.5273]
["2026-03-18T14:32:12.000000000",6666.96,6910.0,0.0,0.05,0.001,0.0,1087,314,242.4,243.2,-0.999,0.0,19,0,0.0,49296.50000000001,0.0,-2182489.3586400007]
["2026-03-18T14:32:25.000000000",6666.96,6605.0,62.0,63.1,0.943,0.003,26,74,1.0,1.05,-0.057,0.003,3514,18659,1062.0,47231.1,-69763.06944,-2060190.6444]
["2026-03-18T14:32:38.000000000",6665.6,6915.0,0.0,0.05,0.001,0.0,966,32,249.0,250.4,-0.999,0.0,16,0,0.0,49868.7,0.0,-2202534.2048]
["2026-03-18T14:32:51.000000000",6664.56,6565.0,99.1,99.9,0.981,0.001,24,14,0.3,0.35,-0.018,0.001,1220,6686,124.4,49218.600000000006,-7970.813760000001,-2189921.0995200006]
["2026-03-18T14:33:05.000000000",6662.95,6620.0,44.7,45.7,0.875,0.006,60,987,2.25,2.3,-0.124,0.005,2208,35454,1140.0,49141.60000000001,-71160.30600000001,-2222906.7049000002]
["2026-03-18T14:33:05.000000000",6662.95,6925.0,0.0,0.05,0.001,0.0,1174,38,261.4,262.8,-0.999,0.0,44,6,0.0,49141.60000000001,0.0,-2222906.7049000002]
["2026-03-18T14:33:18.000000000",6663.68,6740.0,0.25,0.3,0.02,0.001,522,22574,76.6,77.5,-0.98,0.001,431,524,95.30000000000001,48918.000000000015,606.3948800000003,-2209649.6332799997]
["2026-03-18T14:33:32.000000000",6663.01,6930.0,0.0,0.05,0.001,0.0,738,139,267.0,267.8,-0.999,0.0,132,102,0.0,48918.000000000015,0.0,-2209427.4639599994]
["2026-03-18T14:33:45.000000000",6662.9,6635.0,31.4,31.9,0.782,0.008,71,521,4.3,4.5,-0.218,0.008,2914,25848,2388.0000000000005,49623.50000000001,-151540.9976,-2259889.1074999985]
["2026-03-18T14:33:58.000000000",6662.51,6845.0,0.0,0.05,0.001,0.0,1668,2031,182.8,183.5,-0.998,0.0,688,5,0.0,49506.100000000006,0.0,-2258251.101990001]
["2026-03-18T14:34:10.000000000",6662.8,6870.0,0.0,0.05,0.001,0.0,12142,1258,206.9,213.7,-0.999,0.0,184,31,0.0,49228.90000000001,0.0,-2267877.2012000005]
["2026-03-18T14:34:23.000000000",6658.24,6805.0,0.0,0.05,0.002,0.0,4330,7220,144.9,150.8,-0.998,0.0,82,75,0.0,50916.9,0.0,-2390314.81824]
["2026-03-18T14:34:23.000000000",6658.24,6945.0,0.0,0.05,0.001,0.0,789,4,284.7,297.2,-0.999,0.0,104,104,0.0,50916.9,0.0,-2390314.81824]
["2026-03-18T14:34:49.000000000",6657.71,6575.0,83.0,84.1,0.958,0.002,10,39,0.75,0.8,-0.042,0.002,3436,10534,689.1999999999999,50747.600000000006,-45618.62892,-2427547.5356200007]
["2026-03-18T14:35:03.000000000",6657.54,6380.0,276.1,277.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1021,1229,0.0,50747.600000000006,0.0,-2427485.5498799994]
["2026-03-18T14:35:17.000000000",6657.26,6580.0,77.7,78.9,0.952,0.002,15,262,0.75,0.85,-0.048,0.002,4176,14732,838.1999999999999,51038.00000000001,-55401.71772000001,-2483956.8512000004]
["2026-03-18T14:35:17.000000000",6657.26,6885.0,0.0,0.05,0.001,0.0,1416,461,219.9,228.4,-0.999,0.0,42,36,0.0,51038.00000000001,0.0,-2483956.8512000004]
["2026-03-18T14:35:30.000000000",6659.02,6555.0,103.8,105.1,0.979,0.001,16,17,0.35,0.4,-0.021,0.001,1439,4263,145.5,50509.5,-9475.785460000001,-2431041.7265000003]
["2026-03-18T14:35:43.000000000",6661.56,6600.0,62.3,62.9,0.936,0.003,1070,1015,1.0,1.05,-0.064,0.003,5336,42207,1921.8,50371.2,-85254.64487999998,-2401998.6585600004]
["2026-03-18T14:35:57.000000000",6658.61,6520.0,138.2,139.2,0.991,0.0,14,18,0.15,0.2,-0.009,0.0,498,2038,0.0,50260.299999999996,0.0,-2426563.949249999]
["2026-03-18T14:36:14.000000000",6662.71,6605.0,58.8,60.0,0.928,0.004,26,74,1.0,1.05,-0.072,0.004,3514,19594,1416.0,50273.399999999994,-92958.12992000002,-2380692.88636]
["2026-03-18T14:36:14.000000000",6662.71,6910.0,0.0,0.05,0.001,0.0,1087,314,245.6,247.6,-0.999,0.0,19,0,0.0,50273.399999999994,0.0,-2380692.88636]
["2026-03-18T14:36:41.000000000",6662.14,6630.0,35.1,35.5,0.827,0.008,1071,699,2.65,2.75,-0.172,0.008,2690,35515,3008.8,50292.5,-86288.03728,-2366278.87162]
["2026-03-18T14:36:41.000000000",6662.14,6915.0,0.0,0.05,0.001,0.0,966,32,251.6,252.7,-0.999,0.0,16,0,0.0,50292.5,0.0,-2366278.87162]
["2026-03-18T14:36:56.000000000",6663.54,6620.0,45.5,46.5,0.897,0.005,60,1011,1.5,1.55,-0.102,0.005,2208,36895,1134.0000000000002,48645.80000000001,-71566.41960000001,-2267056.2517200005]
["2026-03-18T14:37:10.000000000",6667.4,6810.0,0.0,0.05,0.002,0.0,3917,5279,142.8,144.2,-0.998,0.0,187,36,0.0,47743.80000000001,0.0,-2148756.3372000004]
["2026-03-18T14:37:25.000000000",6666.52,6860.0,0.0,0.05,0.001,0.0,2028,3465,193.5,195.0,-0.999,0.0,249,22,0.0,48417.700000000004,0.0,-2186158.5701200007]
["2026-03-18T14:37:40.000000000",6665.54,6860.0,0.0,0.05,0.001,0.0,2028,3465,193.7,195.3,-0.999,0.0,249,22,0.0,49468.30000000001,0.0,-2258278.2864600006]
["2026-03-18T14:37:54.000000000",6665.68,6385.0,279.7,280.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2835,1370,0.0,49929.600000000006,0.0,-2269170.7796799997]
["2026-03-18T14:38:07.000000000",6663.27,6565.0,97.4,98.2,0.984,0.001,24,14,0.25,0.35,-0.016,0.001,1220,7064,124.4,49929.600000000006,-7969.270920000001,-2268350.3530200007]
["2026-03-18T14:38:07.000000000",6663.27,6945.0,0.0,0.05,0.001,0.0,789,4,282.1,282.9,-0.999,0.0,104,104,0.0,49929.600000000006,0.0,-2268350.3530200007]
["2026-03-18T14:38:20.000000000",6664.07,6875.0,0.0,0.05,0.001,0.0,10883,1054,210.0,212.1,-0.999,0.0,227,69,0.0,49199.8,0.0,-2295452.2396400007]
["2026-03-18T14:38:33.000000000",6663.4,6875.0,0.0,0.05,0.001,0.0,10883,1054,211.2,212.1,-0.999,0.0,227,69,0.0,49214.4,0.0,-2275857.6163999997]
["2026-03-18T14:38:59.000000000",6660.83,6450.0,210.3,211.7,0.997,0.0,5,27,0.05,0.1,-0.003,0.0,12692,2251,0.0,50197.6,0.0,-2332143.08624]
["2026-03-18T14:38:59.000000000",6660.83,6585.0,76.0,77.1,0.97,0.002,72,37,0.45,0.5,-0.03,0.002,1843,13386,383.0,50197.6,-23592.65986,-2332143.08624]
["2026-03-18T14:39:13.000000000",6662.64,6585.0,78.0,78.9,0.971,0.002,72,37,0.4,0.45,-0.029,0.002,1843,13390,383.0,49378.3,-23599.07088,-2289942.70536]
["2026-03-18T14:39:26.000000000",6661.66,6625.0,37.3,38.0,0.87,0.007,85,419,2.15,2.25,-0.13,0.007,2137,31131,1555.4,50891.6,-95688.08423999998,-2368739.7394799995]
["2026-03-18T14:39:26.000000000",6661.66,6895.0,0.0,0.05,0.001,0.0,493,976,234.1,235.4,-0.999,0.0,9,5,0.0,50891.6,0.0,-2368739.7394799995]
["2026-03-18T14:39:52.000000000",6658.21,6585.0,72.3,73.2,0.968,0.002,72,37,0.5,0.55,-0.031,0.002,1843,13432,383.0,51133.90000000001,-23583.37982,-2426045.3194900006]
["2026-03-18T14:40:05.000000000",6656.0,6525.0,130.2,131.2,0.993,0.0,12,4,0.1,0.15,-0.007,0.0,7515,4092,0.0,50781.100000000006,0.0,-2421259.7760000005]
["2026-03-18T14:40:18.000000000",6655.69,6525.0,129.7,131.0,0.993,0.0,12,4,0.1,0.15,-0.007,0.0,7515,4092,0.0,50995.799999999996,0.0,-2432188.7967]
["2026-03-18T14:40:18.000000000",6655.69,6760.0,0.05,0.1,0.006,0.0,1543,19583,104.0,105.7,-0.994,0.0,499,199,0.0,50995.799999999996,0.0,-2432188.7967]
["2026-03-18T14:40:32.000000000",6655.26,6835.0,0.0,0.05,0.001,0.0,3269,3792,179.3,180.3,-0.998,0.0,329,18,0.0,51611.1,0.0,-2513671.7362200003]
["2026-03-18T14:40:46.000000000",6655.13,6835.0,0.0,0.05,0.001,0.0,3269,3792,179.3,180.5,-0.998,0.0,329,18,0.0,51538.5,0.0,-2508817.6317499997]
["2026-03-18T14:40:46.000000000",6655.13,6935.0,0.0,0.05,0.001,0.0,2224,320,279.3,280.5,-0.999,0.0,104,98,0.0,51538.5,0.0,-2508817.6317499997]
["2026-03-18T14:41:13.000000000",6657.87,6545.0,112.5,113.5,0.99,0.001,1,6,0.15,0.2,-0.01,0.001,1335,3115,133.6,50724.299999999996,-8881.59858,-2388184.6268700003]
["2026-03-18T14:41:13.000000000",6657.87,6900.0,0.0,0.05,0.001,0.0,2810,1216,241.0,242.6,-0.999,0.0,774,48,0.0,50724.299999999996,0.0,-2388184.6268700003]
["2026-03-18T14:41:26.000000000",6658.68,6855.0,0.0,0.05,0.001,0.0,1927,1239,194.4,196.5,-0.999,0.0,40,3,0.0,50724.299999999996,0.0,-2388475.1746799992]
["2026-03-18T14:41:39.000000000",6659.28,6855.0,0.0,0.05,0.001,0.0,1927,1239,195.7,196.6,-0.999,0.0,40,3,0.0,50759.399999999994,0.0,-2378601.5860800003]
["2026-03-18T14:42:06.000000000",6657.99,6405.0,252.5,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,176,0.0,51499.1,0.0,-2453342.81319]
["2026-03-18T14:42:06.000000000",6657.99,6565.0,92.7,93.7,0.984,0.001,24,14,0.2,0.3,-0.016,0.001,1220,7234,124.4,51499.1,-7962.956039999999,-2453342.81319]
["2026-03-18T14:42:18.000000000",6660.28,6570.0,90.6,91.9,0.982,0.001,14,245,0.2,0.25,-0.018,0.001,1628,12432,164.20000000000002,50336.799999999996,-10749.691920000001,-2374762.79568]
["2026-03-18T14:42:31.000000000",6660.68,6795.0,0.0,0.05,0.002,0.0,1577,7179,133.9,135.3,-0.998,0.0,176,89,0.0,50491.2,0.0,-2359892.24536]
["2026-03-18T14:42:44.000000000",6660.67,6805.0,0.0,0.05,0.002,0.0,4330,7222,143.1,144.0,-0.998,0.0,82,75,0.0,50491.2,0.0,-2359888.70234]
["2026-03-18T14:42:44.000000000",6660.67,6880.0,0.0,0.05,0.001,0.0,1167,506,217.7,218.9,-0.999,0.0,84,10,0.0,50491.2,0.0,-2359888.70234]
["2026-03-18T14:43:10.000000000",6663.18,6370.0,292.2,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,50179.59999999999,0.0,-2348504.4228000008]
["2026-03-18T14:43:23.000000000",6662.25,6515.0,146.2,147.3,0.996,0.0,1,4,0.05,0.1,-0.004,0.0,1218,2362,0.0,49046.1,0.0,-2266584.0592499995]
["2026-03-18T14:43:23.000000000",6662.25,6725.0,0.3,0.35,0.027,0.002,1197,28134,63.1,63.7,-0.973,0.002,1553,1774,550.0,49046.1,-4743.521999999998,-2266584.0592499995]
["2026-03-18T14:43:36.000000000",6662.86,6825.0,0.0,0.05,0.002,0.0,8392,3515,161.4,163.2,-0.998,0.0,659,85,0.0,49268.49999999999,0.0,-2275626.541540001]
["2026-03-18T14:43:51.000000000",6661.4,6825.0,0.0,0.05,0.002,0.0,8392,3518,163.9,164.9,-0.998,0.0,659,85,0.0,50383.9,0.0,-2365243.313799999]
["2026-03-18T14:44:05.000000000",6660.98,6510.0,149.5,150.7,0.996,0.0,11,7,0.05,0.1,-0.004,0.0,767,2809,0.0,49634.7,0.0,-2324488.8515799996]
["2026-03-18T14:44:18.000000000",6660.83,6535.0,125.5,126.1,0.993,0.0,2,27,0.1,0.15,-0.007,0.0,724,2996,0.0,50644.09999999999,0.0,-2371541.89569]
["2026-03-18T14:44:31.000000000",6661.6,6535.0,126.6,127.2,0.993,0.0,2,27,0.1,0.15,-0.007,0.0,724,2996,0.0,50644.09999999999,0.0,-2371816.0487999995]
["2026-03-18T14:44:45.000000000",6661.58,6615.0,47.3,48.0,0.925,0.004,17,99,1.05,1.15,-0.075,0.004,1879,33320,758.4,50074.9,-49615.44784,-2330973.4425399997]
["2026-03-18T14:44:45.000000000",6661.58,6845.0,0.0,0.05,0.001,0.0,1668,2031,183.1,183.8,-0.999,0.0,688,5,0.0,50074.9,0.0,-2330973.4425399997]
["2026-03-18T14:44:58.000000000",6659.44,6645.0,19.4,19.8,0.715,0.012,95,1335,5.6,5.8,-0.285,0.012,2691,28002,3343.2000000000003,50182.399999999994,-207454.87488000002,-2341432.466240001]
["2026-03-18T14:45:11.000000000",6657.35,6550.0,106.5,107.5,0.99,0.001,21,282,0.15,0.2,-0.01,0.001,3830,7625,385.1,51090.5,-25357.84615,-2425132.800650001]
["2026-03-18T14:45:24.000000000",6658.32,6550.0,108.0,109.0,0.99,0.001,21,282,0.1,0.2,-0.01,0.001,3830,7626,385.1,51056.4,-25361.54088,-2405171.6169600007]
["2026-03-18T14:45:37.000000000",6657.95,6750.0,0.1,0.15,0.01,0.001,2824,35552,91.9,92.8,-0.99,0.001,1710,1494,453.4,51241.1,7416.956299999999,-2433101.221850001]
["2026-03-18T14:45:50.000000000",6657.75,6785.0,0.0,0.05,0.002,0.0,1641,10849,126.1,127.9,-0.998,0.0,104,70,0.0,51475.7,0.0,-2430365.0332500003]
["2026-03-18T14:45:50.000000000",6657.75,6860.0,0.0,0.05,0.001,0.0,2028,3468,201.2,202.8,-0.999,0.0,249,22,0.0,51475.7,0.0,-2430365.0332500003]
["2026-03-18T14:46:04.000000000",6657.63,6925.0,0.0,0.05,0.001,0.0,1174,38,266.8,267.7,-0.999,0.0,44,6,0.0,51424.5,0.0,-2433343.79211]
["2026-03-18T14:46:42.000000000",6655.86,6495.0,159.9,161.3,0.996,0.0,1,10,0.05,0.1,-0.004,0.0,2849,2112,0.0,51469.1,0.0,-2459919.3298200006]
["2026-03-18T14:46:42.000000000",6655.86,6800.0,0.0,0.05,0.002,0.0,5538,9456,143.8,145.2,-0.998,0.0,1366,665,0.0,51469.1,0.0,-2459919.3298200006]
["2026-03-18T14:47:09.000000000",6657.37,6430.0,226.1,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,869,0.0,51540.8,0.0,-2436291.1809799997]
["2026-03-18T14:47:09.000000000",6657.37,6805.0,0.0,0.05,0.002,0.0,4330,7474,146.9,149.0,-0.998,0.0,82,75,0.0,51540.8,0.0,-2436291.1809799997]
["2026-03-18T14:47:22.000000000",6657.17,6465.0,191.8,192.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,253,1235,0.0,51737.600000000006,0.0,-2458479.566660001]
["2026-03-18T14:47:35.000000000",6657.82,6515.0,142.4,142.9,0.996,0.0,1,4,0.05,0.1,-0.004,0.0,1218,2389,0.0,51248.50000000001,0.0,-2426342.6316999993]
["2026-03-18T14:47:48.000000000",6658.77,6515.0,143.5,145.3,0.996,0.0,1,4,0.05,0.1,-0.004,0.0,1218,2389,0.0,51366.9,0.0,-2418804.8612700007]
["2026-03-18T14:48:02.000000000",6658.14,6570.0,87.5,88.4,0.989,0.001,14,245,0.1,0.2,-0.011,0.001,1628,12658,164.20000000000002,50585.299999999996,-10746.23796,-2391330.9042599993]
["2026-03-18T14:48:02.000000000",6658.14,6825.0,0.0,0.05,0.002,0.0,8392,3518,166.8,167.6,-0.998,0.0,659,85,0.0,50585.299999999996,0.0,-2391330.9042599993]
["2026-03-18T14:48:28.000000000",6657.64,6455.0,201.9,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,2294,0.0,51604.0,0.0,-2449066.1351199993]
["2026-03-18T14:48:28.000000000",6657.64,6745.0,0.1,0.15,0.01,0.001,703,19612,87.7,88.4,-0.99,0.001,593,955,129.6,51604.0,732.3404000000008,-2449066.1351199993]
["2026-03-18T14:48:40.000000000",6658.39,6535.0,123.0,123.8,0.995,0.0,2,27,0.05,0.1,-0.005,0.0,724,3073,0.0,50948.9,0.0,-2400369.57017]
["2026-03-18T14:48:53.000000000",6658.31,6710.0,0.5,0.55,0.043,0.003,388,31200,51.3,52.3,-0.957,0.003,876,2851,379.2,50502.7,-9747.765840000002,-2371057.4825499994]
["2026-03-18T14:49:07.000000000",6657.37,6770.0,0.05,0.1,0.005,0.0,2101,18604,112.6,113.2,-0.995,0.0,671,243,0.0,50803.6,0.0,-2389489.86988]
["2026-03-18T14:49:20.000000000",6657.07,6475.0,181.3,182.1,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,2094,1059,0.0,51072.6,0.0,-2410897.84292]
["2026-03-18T14:49:20.000000000",6657.07,6885.0,0.0,0.05,0.001,0.0,1416,481,228.0,228.7,-0.999,0.0,42,36,0.0,51072.6,0.0,-2410897.84292]
["2026-03-18T14:49:49.000000000",6656.31,6480.0,175.5,176.3,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,1088,1917,0.0,50172.9,0.0,-2404638.5816699998]
["2026-03-18T14:49:49.000000000",6656.31,6785.0,0.0,0.05,0.002,0.0,1641,10955,128.8,129.7,-0.998,0.0,104,70,0.0,50172.9,0.0,-2404638.5816699998]
["2026-03-18T14:50:24.000000000",6654.45,6385.0,268.2,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1455,0.0,51174.2,0.0,-2473073.1069000005]
["2026-03-18T14:50:24.000000000",6654.45,6785.0,0.0,0.05,0.002,0.0,1641,11028,130.7,131.9,-0.998,0.0,104,70,0.0,51174.2,0.0,-2473073.1069000005]
["2026-03-18T14:50:37.000000000",6652.95,6420.0,231.6,233.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,1477,561,0.0,51174.2,0.0,-2472515.6439]
["2026-03-18T14:50:50.000000000",6652.73,6495.0,156.7,158.3,0.996,0.0,1,10,0.05,0.1,-0.004,0.0,2849,2112,0.0,52347.4,0.0,-2572930.02204]
["2026-03-18T14:51:04.000000000",6651.98,6725.0,0.15,0.2,0.015,0.001,1197,28707,72.7,73.5,-0.985,0.001,1553,1781,275.0,52137.50000000001,-2368.104879999999,-2569546.7903399984]
["2026-03-18T14:51:17.000000000",6652.28,6525.0,126.7,127.6,0.995,0.0,12,4,0.05,0.1,-0.005,0.0,7515,4297,0.0,52372.20000000001,0.0,-2587896.57472]
["2026-03-18T14:51:17.000000000",6652.28,6805.0,0.0,0.05,0.002,0.0,4330,7506,152.5,153.5,-0.998,0.0,82,76,0.0,52372.20000000001,0.0,-2587896.57472]
["2026-03-18T14:51:43.000000000",6650.74,6435.0,216.1,217.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,435,458,0.0,52394.000000000015,0.0,-2607156.587399999]
["2026-03-18T14:51:43.000000000",6650.74,6700.0,0.5,0.55,0.041,0.003,979,73202,48.4,49.2,-0.959,0.003,3957,18919,1480.8,52394.000000000015,-59417.711160000006,-2607156.587399999]
["2026-03-18T14:51:57.000000000",6653.38,6745.0,0.05,0.1,0.006,0.0,703,19732,91.1,91.9,-0.994,0.0,593,955,0.0,51739.80000000002,0.0,-2532755.4713599994]
["2026-03-18T14:52:10.000000000",6652.27,6745.0,0.05,0.1,0.006,0.0,703,19732,92.9,93.5,-0.994,0.0,593,955,0.0,51739.80000000002,0.0,-2532332.925440001]
["2026-03-18T14:52:23.000000000",6651.58,6805.0,0.0,0.05,0.002,0.0,4330,7506,153.6,154.9,-0.998,0.0,82,76,0.0,52545.40000000001,0.0,-2593171.67564]
["2026-03-18T14:52:36.000000000",6651.71,6455.0,196.2,197.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,2294,0.0,52283.900000000016,0.0,-2584661.6064100005]
["2026-03-18T14:52:36.000000000",6651.71,6840.0,0.0,0.05,0.001,0.0,2249,4219,188.0,188.8,-0.999,0.0,122,68,0.0,52283.900000000016,0.0,-2584661.6064100005]
["2026-03-18T14:53:05.000000000",6647.89,6455.0,192.3,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,328,2294,0.0,52905.60000000001,0.0,-2640940.7814]
["2026-03-18T14:53:05.000000000",6647.89,6760.0,0.05,0.1,0.005,0.0,1543,19834,111.3,112.9,-0.994,0.0,499,199,0.0,52905.60000000001,0.0,-2640940.7814]
["2026-03-18T14:53:18.000000000",6649.59,6940.0,0.0,0.05,0.001,0.0,489,14,289.7,291.3,-0.999,0.0,111,104,0.0,53492.20000000001,0.0,-2664902.9875799995]
["2026-03-18T14:53:45.000000000",6646.84,6395.0,250.9,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1735,0.0,54357.200000000004,0.0,-2759767.968000001]
["2026-03-18T14:53:45.000000000",6646.84,6470.0,175.9,177.4,0.998,0.0,6,0,0.0,0.05,-0.001,0.0,787,729,0.0,54357.200000000004,0.0,-2759767.968000001]
["2026-03-18T14:53:57.000000000",6646.33,6515.0,130.2,132.1,0.995,0.0,1,4,0.05,0.1,-0.005,0.0,1218,2393,0.0,54357.200000000004,0.0,-2759556.2159999995]
["2026-03-18T14:54:11.000000000",6645.79,6705.0,0.2,0.25,0.021,0.002,305,30173,59.4,60.5,-0.979,0.002,342,4936,129.4,54357.200000000004,-491.78846000000044,-2759332.0080000013]
["2026-03-18T14:54:24.000000000",6644.41,6475.0,169.1,170.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2094,1092,0.0,55432.700000000004,0.0,-2813342.86015]
["2026-03-18T14:54:24.000000000",6644.41,6780.0,0.0,0.05,0.002,0.0,1803,14698,134.8,136.0,-0.998,0.0,631,709,0.0,55432.700000000004,0.0,-2813342.86015]
["2026-03-18T14:54:51.000000000",6644.71,6410.0,233.7,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,215,0.0,54802.90000000001,0.0,-2797376.397030001]
["2026-03-18T14:54:51.000000000",6644.71,6650.0,7.7,7.9,0.425,0.015,340,7392,13.1,13.3,-0.575,0.015,2842,48549,4773.0,54802.90000000001,-249375.9663,-2797376.397030001]
["2026-03-18T14:55:06.000000000",6643.82,6720.0,0.05,0.1,0.007,0.001,988,38130,75.7,76.5,-0.993,0.001,1130,2159,211.80000000000004,55104.80000000001,-943.4224400000008,-2811013.52964]
["2026-03-18T14:55:20.000000000",6645.27,6725.0,0.05,0.1,0.007,0.001,1197,29260,79.8,80.5,-0.993,0.001,1553,1825,275.0,55074.3,-2365.7161199999996,-2814039.2605500002]
["2026-03-18T14:55:33.000000000",6647.93,6760.0,0.0,0.05,0.002,0.0,1543,19917,111.4,112.8,-0.998,0.0,499,200,0.0,52354.50000000001,0.0,-2636815.0114100007]
["2026-03-18T14:55:46.000000000",6647.77,6435.0,212.3,213.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,435,463,0.0,53119.200000000004,0.0,-2685379.98704]
["2026-03-18T14:55:59.000000000",6646.34,6725.0,0.05,0.1,0.007,0.001,1197,29289,77.6,78.2,-0.993,0.001,1553,1825,275.0,53119.200000000004,-2366.097039999999,-2684802.335680001]
["2026-03-18T14:56:12.000000000",6647.24,6670.0,2.45,2.5,0.179,0.011,144,29292,24.3,24.7,-0.822,0.011,1489,40194,1796.2999999999997,53623.0,-98345.91579999999,-2704057.348560001]
["2026-03-18T14:56:12.000000000",6647.24,6745.0,0.05,0.1,0.006,0.0,703,19842,96.7,97.7,-0.994,0.0,593,955,0.0,53623.0,0.0,-2704057.348560001]
["2026-03-18T14:56:24.000000000",6647.41,6900.0,0.0,0.05,0.001,0.0,2810,1216,252.4,253.3,-0.999,0.0,774,51,0.0,53424.3,0.0,-2690093.821029999]
["2026-03-18T14:56:51.000000000",6644.94,6375.0,269.5,271.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,255,0.0,54703.29999999999,0.0,-2781857.6164199994]
["2026-03-18T14:57:04.000000000",6645.28,6380.0,264.6,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,54476.5,0.0,-2760921.1268799994]
["2026-03-18T14:57:04.000000000",6645.28,6475.0,169.6,170.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,2094,1092,0.0,54476.5,0.0,-2760921.1268799994]
["2026-03-18T14:57:17.000000000",6646.12,6690.0,0.4,0.45,0.041,0.003,249,33951,44.6,45.2,-0.959,0.003,1603,19447,555.6,54476.5,-26996.53944,-2761270.1225199993]
["2026-03-18T14:57:30.000000000",6645.81,6690.0,0.4,0.45,0.041,0.003,249,33983,44.0,44.7,-0.959,0.003,1603,19448,555.6,54655.600000000006,-26995.280220000004,-2767554.53316]
["2026-03-18T14:57:30.000000000",6645.81,6860.0,0.0,0.05,0.001,0.0,2028,3469,213.5,214.4,-0.999,0.0,249,27,0.0,54655.600000000006,0.0,-2767554.53316]
["2026-03-18T14:57:55.000000000",6646.07,6400.0,245.5,246.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,8545,1156,0.0,53846.200000000004,0.0,-2725127.958520001]
["2026-03-18T14:58:08.000000000",6644.87,6540.0,103.7,105.2,0.994,0.0,16,225,0.05,0.1,-0.006,0.0,1881,4187,0.0,53903.5,0.0,-2723087.660609999]
["2026-03-18T14:58:08.000000000",6644.87,6705.0,0.15,0.2,0.018,0.002,305,30393,60.3,61.2,-0.982,0.002,342,4941,129.4,53903.5,-491.72038000000043,-2723087.660609999]
["2026-03-18T14:58:22.000000000",6643.25,6705.0,0.1,0.2,0.017,0.001,305,30424,62.1,63.1,-0.983,0.001,342,4941,64.7,55592.89999999999,-245.80025000000023,-2860111.77925]
["2026-03-18T14:58:35.000000000",6643.7,6715.0,0.05,0.1,0.008,0.001,532,26827,71.0,71.6,-0.992,0.001,670,1755,120.19999999999999,54714.29999999998,-916.8306,-2794386.7259]
["2026-03-18T14:58:48.000000000",6643.65,6415.0,228.5,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,54714.29999999998,0.0,-2794365.6955500003]
["2026-03-18T14:59:01.000000000",6644.78,6415.0,229.4,230.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,54853.599999999984,0.0,-2801651.8809599997]
["2026-03-18T14:59:15.000000000",6644.31,6500.0,144.0,144.9,0.998,0.0,7,19,0.0,0.05,-0.002,0.0,7863,2422,0.0,55046.599999999984,0.0,-2814277.232220001]
["2026-03-18T14:59:15.000000000",6644.31,6725.0,0.05,0.1,0.007,0.001,1197,29478,80.2,81.0,-0.993,0.001,1553,1836,275.0,55046.599999999984,-2365.3743599999993,-2814277.232220001]
["2026-03-18T14:59:28.000000000",6643.77,6855.0,0.0,0.05,0.001,0.0,1927,1240,211.2,211.9,-0.999,0.0,40,3,0.0,55338.09999999998,0.0,-2838517.513650001]
["2026-03-18T14:59:54.000000000",6643.24,6360.0,281.8,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,55048.69999999998,0.0,-2824579.42644]
["2026-03-18T15:00:09.000000000",6643.68,6360.0,283.2,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,55075.599999999984,0.0,-2818435.07904]
["2026-03-18T15:00:09.000000000",6643.68,6640.0,11.5,11.7,0.559,0.016,170,2424,7.9,8.1,-0.44,0.016,3031,41007,5121.6,55075.599999999984,-304121.09568,-2818435.07904]
["2026-03-18T15:00:23.000000000",6642.89,6670.0,1.75,1.85,0.141,0.009,144,30703,28.6,29.1,-0.859,0.009,1489,40338,1469.6999999999998,55682.39999999998,-80412.18345000001,-2880330.532440001]
["2026-03-18T15:00:36.000000000",6643.6,6670.0,1.85,1.95,0.141,0.009,144,30742,27.6,28.2,-0.859,0.009,1489,40356,1469.6999999999998,55682.39999999998,-80420.778,-2880638.3855999997]
["2026-03-18T15:00:36.000000000",6643.6,6815.0,0.0,0.05,0.002,0.0,1567,4612,170.3,172.0,-0.998,0.0,140,70,0.0,55682.39999999998,0.0,-2880638.3855999997]
["2026-03-18T15:01:08.000000000",6645.5,6385.0,259.7,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1455,0.0,54502.79999999999,0.0,-2790086.593000001]
["2026-03-18T15:01:21.000000000",6646.32,6505.0,141.6,142.5,0.998,0.0,2,4,0.0,0.05,-0.002,0.0,3342,2224,0.0,54461.2,0.0,-2763353.759040001]
["2026-03-18T15:01:21.000000000",6646.32,6695.0,0.25,0.3,0.028,0.002,335,32417,47.8,48.7,-0.972,0.002,566,13958,180.20000000000002,54461.2,-3070.5998400000008,-2763353.759040001]
["2026-03-18T15:01:34.000000000",6645.95,6695.0,0.25,0.3,0.029,0.003,335,32439,48.6,49.3,-0.972,0.003,566,13958,270.3,54220.600000000006,-4605.6433499999985,-2731777.871800001]
["2026-03-18T15:01:47.000000000",6645.07,6890.0,0.0,0.05,0.001,0.0,1351,1118,244.9,246.0,-0.999,0.0,48,50,0.0,53877.200000000004,0.0,-2720504.94814]
["2026-03-18T15:02:00.000000000",6644.39,6400.0,243.5,245.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,8545,1156,0.0,54869.999999999985,0.0,-2810457.3709800006]
["2026-03-18T15:02:13.000000000",6645.33,6405.0,239.1,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,177,0.0,54600.2,0.0,-2773016.46504]
["2026-03-18T15:02:26.000000000",6644.24,6460.0,183.0,184.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2940,3604,0.0,54933.999999999985,0.0,-2810075.0001599994]
["2026-03-18T15:02:39.000000000",6645.92,6640.0,12.5,12.7,0.577,0.017,170,2892,6.1,6.3,-0.424,0.017,3031,41590,5441.7,54933.999999999985,-323237.61104,-2810785.52928]
["2026-03-18T15:02:39.000000000",6645.92,6945.0,0.0,0.05,0.001,0.0,789,4,298.2,299.0,-0.999,0.0,104,104,0.0,54933.999999999985,0.0,-2810785.52928]
["2026-03-18T15:02:52.000000000",6646.35,6640.0,12.3,12.6,0.616,0.017,170,2913,6.1,6.2,-0.384,0.017,3031,41624,5441.7,54006.299999999996,-323258.52495,-2741905.1680500004]
["2026-03-18T15:03:19.000000000",6648.3,6350.0,298.3,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4968,787,0.0,54191.5,0.0,-2746193.3361]
["2026-03-18T15:03:19.000000000",6648.3,6605.0,43.8,44.9,0.954,0.004,26,112,0.35,0.4,-0.046,0.004,3514,22267,1416.0,54191.5,-92757.08160000002,-2746193.3361]
["2026-03-18T15:03:31.000000000",6649.46,6660.0,4.2,4.4,0.328,0.017,1184,14219,15.2,15.6,-0.672,0.017,2395,41040,6084.3,52178.10000000001,-136892.43302000003,-2592897.0818599993]
["2026-03-18T15:03:45.000000000",6648.28,6660.0,3.9,4.0,0.293,0.016,1184,14258,16.2,16.5,-0.707,0.016,2395,41048,5726.4,54605.6,-128817.07328,-2746324.6886400008]
["2026-03-18T15:03:58.000000000",6648.45,6710.0,0.1,0.15,0.013,0.001,388,32704,61.1,62.0,-0.987,0.001,876,2920,126.4,54597.799999999996,-3244.4436,-2750330.7959999987]
["2026-03-18T15:04:11.000000000",6649.87,6370.0,279.5,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,54597.799999999996,0.0,-2750918.2216]
["2026-03-18T15:04:25.000000000",6651.54,6605.0,47.2,48.1,0.965,0.003,26,128,0.3,0.35,-0.035,0.003,3514,22394,1062.0,52858.1,-69601.71456000001,-2638752.38802]
["2026-03-18T15:04:25.000000000",6651.54,6890.0,0.0,0.05,0.001,0.0,1351,1118,236.9,238.3,-0.999,0.0,48,50,0.0,52858.1,0.0,-2638752.38802]
["2026-03-18T15:04:41.000000000",6652.23,6685.0,0.55,0.65,0.068,0.006,194,30671,32.9,33.5,-0.932,0.006,755,20252,569.4,52548.90000000001,-22391.40618,-2601933.285509999]
["2026-03-18T15:04:54.000000000",6651.53,6855.0,0.0,0.05,0.001,0.0,1927,1240,202.8,203.9,-0.999,0.0,40,3,0.0,52326.700000000004,0.0,-2588010.550050001]
["2026-03-18T15:05:10.000000000",6651.7,6920.0,0.0,0.05,0.001,0.0,989,60,267.9,274.7,-0.999,0.0,28,3,0.0,52646.0,0.0,-2595426.8230000003]
["2026-03-18T15:05:23.000000000",6652.94,6395.0,256.8,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1735,0.0,52739.8,0.0,-2595538.0939599997]
["2026-03-18T15:05:37.000000000",6652.41,6430.0,221.7,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,879,0.0,52636.4,0.0,-2609474.3466000007]
["2026-03-18T15:05:50.000000000",6653.55,6630.0,24.7,25.2,0.847,0.011,1071,1702,1.6,1.7,-0.153,0.011,2690,47078,4137.099999999999,53171.8,-118493.07195000001,-2613221.6837999998]
["2026-03-18T15:05:50.000000000",6653.55,6935.0,0.0,0.05,0.001,0.0,2224,320,281.3,282.6,-0.999,0.0,104,98,0.0,53171.8,0.0,-2613221.6837999998]
["2026-03-18T15:06:18.000000000",6653.25,6535.0,117.8,119.4,0.998,0.0,2,27,0.0,0.05,-0.002,0.0,724,3170,0.0,51540.90000000001,0.0,-2534748.5317499996]
["2026-03-18T15:06:18.000000000",6653.25,6940.0,0.0,0.05,0.001,0.0,489,14,285.4,287.7,-0.999,0.0,111,104,0.0,51540.90000000001,0.0,-2534748.5317499996]
["2026-03-18T15:06:32.000000000",6655.35,6650.0,10.5,10.8,0.608,0.019,340,11633,5.6,5.8,-0.392,0.019,2842,51752,6045.8,51075.4,-316382.0283,-2470718.8233000007]
["2026-03-18T15:06:44.000000000",6655.5,6715.0,0.05,0.1,0.009,0.001,532,27337,59.6,60.4,-0.991,0.001,670,1763,120.19999999999999,51075.4,-918.4590000000001,-2470774.5089999996]
["2026-03-18T15:06:58.000000000",6654.8,6355.0,299.6,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,372,0.0,51416.3,0.0,-2485867.2660000003]
["2026-03-18T15:07:12.000000000",6654.31,6675.0,1.2,1.25,0.149,0.012,184,34371,22.2,22.9,-0.851,0.012,1209,31930,1671.6000000000001,51561.50000000001,-81848.013,-2495998.40945]
["2026-03-18T15:07:26.000000000",6652.96,6360.0,292.1,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,52376.00000000001,0.0,-2562267.7907199985]
["2026-03-18T15:07:40.000000000",6650.41,6590.0,60.0,60.7,0.987,0.001,15,52,0.1,0.15,-0.013,0.001,2551,21907,256.6,53342.80000000001,-16865.43976,-2629492.30908]
["2026-03-18T15:07:40.000000000",6650.41,6850.0,0.0,0.05,0.001,0.0,3686,1953,199.1,200.1,-0.999,0.0,1202,101,0.0,53342.80000000001,0.0,-2629492.30908]
["2026-03-18T15:07:54.000000000",6651.37,6670.0,1.6,1.65,0.16,0.013,144,33424,20.3,20.8,-0.84,0.013,1489,40772,2122.9,53657.69999999999,-116299.20445,-2656324.3800500003]
["2026-03-18T15:08:07.000000000",6650.85,6900.0,0.0,0.05,0.001,0.0,2810,1216,248.8,249.5,-0.999,0.0,774,51,0.0,53688.29999999999,0.0,-2664443.574450001]
["2026-03-18T15:08:32.000000000",6652.8,6355.0,298.0,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,372,0.0,52249.3,0.0,-2556464.8031999995]
["2026-03-18T15:08:32.000000000",6652.8,6610.0,43.9,44.6,0.97,0.003,56,309,0.25,0.3,-0.032,0.003,4311,39096,1310.1,52249.3,-84922.99200000001,-2556464.8031999995]
["2026-03-18T15:08:45.000000000",6653.11,6390.0,262.0,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,52249.3,0.0,-2556583.9265899993]
["2026-03-18T15:08:58.000000000",6653.12,6615.0,38.5,39.1,0.95,0.005,17,160,0.4,0.45,-0.05,0.005,1879,38000,948.0,51759.299999999996,-61940.547199999986,-2544838.359360001]
["2026-03-18T15:08:58.000000000",6653.12,6920.0,0.0,0.05,0.001,0.0,989,60,266.3,267.0,-0.999,0.0,28,3,0.0,51759.299999999996,0.0,-2544838.359360001]
["2026-03-18T15:09:24.000000000",6651.93,6495.0,154.9,156.7,0.998,0.0,1,10,0.0,0.05,-0.002,0.0,2849,2182,0.0,51679.899999999994,0.0,-2544329.965350001]
["2026-03-18T15:09:24.000000000",6651.93,6630.0,22.3,22.7,0.853,0.011,1071,1742,1.8,1.9,-0.147,0.011,2690,48158,4137.099999999999,51679.899999999994,-118464.22137000003,-2544329.965350001]
["2026-03-18T15:09:38.000000000",6654.28,6630.0,25.3,26.6,0.878,0.01,1071,1743,1.25,1.3,-0.12,0.01,2690,48251,3761.0,50881.80000000001,-107732.7932,-2484841.237599999]
["2026-03-18T15:09:51.000000000",6652.71,6670.0,1.6,1.65,0.17,0.014,144,34521,19.2,19.7,-0.83,0.014,1489,40805,2286.2000000000003,51848.299999999996,-125270.52929999998,-2560754.48049]
["2026-03-18T15:10:08.000000000",6652.06,6865.0,0.0,0.05,0.001,0.0,968,2421,211.9,213.8,-0.999,0.0,46,4,0.0,51603.49999999999,0.0,-2533470.3113]
["2026-03-18T15:10:22.000000000",6651.76,6635.0,19.4,19.9,0.797,0.014,71,1577,2.2,2.3,-0.204,0.014,2914,36634,4179.0,52017.799999999996,-264753.35151999997,-2575920.6670399997]
["2026-03-18T15:10:22.000000000",6651.76,6945.0,0.0,0.05,0.001,0.0,789,4,292.2,293.0,-0.999,0.0,104,104,0.0,52017.799999999996,0.0,-2575920.6670399997]
["2026-03-18T15:10:48.000000000",6650.18,6575.0,75.5,76.1,0.993,0.001,10,41,0.05,0.1,-0.007,0.001,3436,11446,344.59999999999997,51808.99999999999,-22783.51668,-2560625.2082800004]
["2026-03-18T15:10:48.000000000",6650.18,6810.0,0.0,0.05,0.002,0.0,3917,5682,159.0,159.8,-0.998,0.0,187,49,0.0,51808.99999999999,0.0,-2560625.2082800004]
["2026-03-18T15:11:01.000000000",6649.52,6880.0,0.0,0.05,0.001,0.0,1167,506,230.0,238.3,-0.999,0.0,84,10,0.0,53025.09999999999,0.0,-2647845.5135200014]
["2026-03-18T15:11:25.000000000",6648.26,6880.0,0.0,0.05,0.001,0.0,1167,506,231.3,231.9,-0.999,0.0,84,10,0.0,53567.69999999999,0.0,-2725208.2013799995]
["2026-03-18T15:11:40.000000000",6647.5,6910.0,0.0,0.05,0.001,0.0,1087,315,262.2,262.8,-0.999,0.0,19,1,0.0,53031.999999999985,0.0,-2692529.99]
["2026-03-18T15:11:53.000000000",6646.54,6590.0,56.2,56.9,0.986,0.001,15,53,0.1,0.15,-0.014,0.001,2551,22004,256.6,54224.2,-16855.62544,-2771700.23156]
["2026-03-18T15:12:07.000000000",6646.73,6590.0,56.1,57.1,0.986,0.001,15,53,0.1,0.15,-0.014,0.001,2551,22005,256.6,53644.39999999999,-16856.10728,-2726727.9282799996]
["2026-03-18T15:12:21.000000000",6647.03,6485.0,161.6,162.5,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1678,0.0,53644.39999999999,0.0,-2726850.9990799995]
["2026-03-18T15:12:21.000000000",6647.03,6900.0,0.0,0.05,0.001,0.0,2810,1216,252.5,253.5,-0.999,0.0,774,51,0.0,53644.39999999999,0.0,-2726850.9990799995]
["2026-03-18T15:12:48.000000000",6646.4,6450.0,196.2,197.0,0.999,0.0,5,30,0.0,0.05,-0.001,0.0,12692,2362,0.0,54240.999999999985,0.0,-2782209.625599999]
["2026-03-18T15:13:02.000000000",6646.57,6535.0,111.2,111.8,0.998,0.0,2,27,0.0,0.05,-0.002,0.0,724,3181,0.0,54502.79999999999,0.0,-2767458.9371800004]
["2026-03-18T15:13:02.000000000",6646.57,6610.0,36.4,37.2,0.953,0.004,56,331,0.4,0.45,-0.047,0.004,4311,39498,1746.8,54502.79999999999,-113124.62139999999,-2767458.9371800004]
["2026-03-18T15:13:15.000000000",6646.99,6625.0,23.4,24.0,0.864,0.011,85,1090,1.2,1.25,-0.136,0.011,2137,40075,2444.2,54820.59999999999,-150035.85828,-2785102.1039800015]
["2026-03-18T15:13:28.000000000",6647.86,6845.0,0.0,0.05,0.001,0.0,1668,2061,195.5,197.5,-0.999,0.0,688,5,0.0,55185.299999999996,0.0,-2802784.31102]
["2026-03-18T15:13:40.000000000",6649.15,6845.0,0.0,0.05,0.001,0.0,1668,2071,194.4,195.8,-0.999,0.0,688,5,0.0,54356.49999999999,0.0,-2735560.0472500003]
["2026-03-18T15:13:53.000000000",6648.35,6410.0,237.9,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,54356.49999999999,0.0,-2735230.91525]
["2026-03-18T15:14:07.000000000",6648.22,6555.0,93.3,94.0,0.997,0.0,16,17,0.0,0.05,-0.002,0.0,1439,4563,0.0,55200.69999999998,0.0,-2798029.70318]
["2026-03-18T15:14:07.000000000",6648.22,6765.0,0.0,0.05,0.002,0.0,1342,11739,116.0,116.7,-0.998,0.0,217,184,0.0,55200.69999999998,0.0,-2798029.70318]
["2026-03-18T15:14:20.000000000",6648.77,6865.0,0.0,0.05,0.001,0.0,968,2421,214.8,216.3,-0.999,0.0,46,4,0.0,54828.39999999999,0.0,-2774704.5890200012]
["2026-03-18T15:14:34.000000000",6648.57,6865.0,0.0,0.05,0.001,0.0,968,2421,216.0,216.6,-0.999,0.0,46,4,0.0,55438.099999999984,0.0,-2805743.079990001]
["2026-03-18T15:14:48.000000000",6648.75,6870.0,0.0,0.05,0.001,0.0,12142,1286,220.1,221.4,-0.999,0.0,184,31,0.0,55641.69999999998,0.0,-2820991.4887500005]
["2026-03-18T15:15:06.000000000",6648.22,6575.0,73.3,74.0,0.992,0.001,10,43,0.05,0.1,-0.007,0.001,3436,11458,344.59999999999997,55641.69999999998,-22776.801720000003,-2820766.6155800004]
["2026-03-18T15:15:19.000000000",6648.22,6575.0,72.8,73.3,0.993,0.001,10,43,0.05,0.1,-0.007,0.001,3436,11462,344.59999999999997,56150.59999999999,-22776.801720000003,-2828711.238480001]
["2026-03-18T15:15:34.000000000",6647.48,6655.0,3.8,3.9,0.32,0.02,60,10461,11.3,11.6,-0.68,0.02,694,30591,1508.0,55860.89999999999,-84290.0464,-2850831.625319999]
["2026-03-18T15:15:34.000000000",6647.48,6885.0,0.0,0.05,0.001,0.0,1416,481,237.3,237.8,-0.999,0.0,42,36,0.0,55860.89999999999,0.0,-2850831.625319999]
["2026-03-18T15:16:01.000000000",6648.23,6410.0,238.2,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,55828.69999999999,0.0,-2836048.4910099995]
["2026-03-18T15:16:14.000000000",6648.74,6520.0,128.4,129.9,0.998,0.0,14,24,0.0,0.05,-0.002,0.0,498,2219,0.0,55374.59999999999,0.0,-2788029.4416799997]
["2026-03-18T15:16:14.000000000",6648.74,6595.0,53.6,54.5,0.981,0.002,45,83,0.15,0.2,-0.019,0.002,2131,22841,435.20000000000005,55374.59999999999,-27738.54328,-2788029.4416799997]
["2026-03-18T15:16:28.000000000",6648.24,6585.0,62.7,63.4,0.987,0.001,72,73,0.1,0.15,-0.013,0.001,1843,14988,191.5,55374.59999999999,-11774.03304,-2787819.77568]
["2026-03-18T15:16:42.000000000",6646.92,6830.0,0.0,0.05,0.001,0.0,2376,5125,182.9,183.9,-0.998,0.0,89,20,0.0,55518.89999999998,0.0,-2814113.1673200005]
["2026-03-18T15:16:55.000000000",6644.67,6825.0,0.0,0.05,0.001,0.0,8392,3680,180.4,181.4,-0.998,0.0,659,85,0.0,56144.99999999999,0.0,-2853261.1660199994]
["2026-03-18T15:17:08.000000000",6645.21,6370.0,274.7,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,57099.599999999984,0.0,-2946924.6978599997]
["2026-03-18T15:17:22.000000000",6644.76,6535.0,109.5,110.4,0.998,0.0,2,29,0.0,0.05,-0.002,0.0,724,3182,0.0,57427.69999999999,0.0,-2941548.87012]
["2026-03-18T15:17:35.000000000",6645.37,6540.0,104.9,108.9,0.998,0.0,16,228,0.0,0.05,-0.002,0.0,1881,4307,0.0,56256.29999999999,0.0,-2877664.5072100004]
["2026-03-18T15:17:48.000000000",6645.88,6475.0,170.5,171.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2094,1093,0.0,56733.399999999994,0.0,-2913965.8365600007]
["2026-03-18T15:17:48.000000000",6645.88,6850.0,0.0,0.05,0.001,0.0,3686,1954,203.7,204.5,-0.999,0.0,1202,103,0.0,56733.399999999994,0.0,-2913965.8365600007]
["2026-03-18T15:18:14.000000000",6645.41,6440.0,205.7,206.5,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,652,1391,0.0,57564.09999999999,0.0,-2957772.309849999]
["2026-03-18T15:18:14.000000000",6645.41,6560.0,85.7,86.5,0.997,0.0,11,40,0.0,0.05,-0.003,0.0,2467,9926,0.0,57564.09999999999,0.0,-2957772.309849999]
["2026-03-18T15:18:27.000000000",6644.65,6555.0,89.6,90.3,0.997,0.0,16,17,0.0,0.05,-0.003,0.0,1439,4623,0.0,56182.5,0.0,-2876967.33375]
["2026-03-18T15:18:40.000000000",6645.36,6615.0,30.5,31.4,0.938,0.006,17,166,0.45,0.5,-0.062,0.006,1879,39146,1137.6000000000001,57833.2,-74241.96192,-2975632.7193600005]
["2026-03-18T15:18:40.000000000",6645.36,6870.0,0.0,0.05,0.001,0.0,12142,1290,224.1,225.5,-0.999,0.0,184,31,0.0,57833.2,0.0,-2975632.7193600005]
["2026-03-18T15:18:53.000000000",6645.15,6870.0,0.0,0.05,0.001,0.0,12142,1290,223.5,224.9,-0.999,0.0,184,31,0.0,57171.6,0.0,-2942193.3236999996]
["2026-03-18T15:19:06.000000000",6646.26,6790.0,0.0,0.05,0.002,0.0,3904,8981,142.7,144.0,-0.998,0.0,334,271,0.0,57060.399999999994,0.0,-2931293.09544]
["2026-03-18T15:19:34.000000000",6645.45,6505.0,140.2,141.0,0.998,0.0,2,4,0.0,0.05,-0.002,0.0,3342,2225,0.0,57560.899999999994,0.0,-2961126.12915]
["2026-03-18T15:19:34.000000000",6645.45,6755.0,0.0,0.05,0.002,0.0,713,18523,109.0,109.9,-0.998,0.0,336,308,0.0,57560.899999999994,0.0,-2961126.12915]
["2026-03-18T15:19:47.000000000",6644.34,6810.0,0.0,0.05,0.002,0.0,3917,5685,165.1,165.9,-0.998,0.0,187,55,0.0,57550.7,0.0,-2961309.2502600006]
["2026-03-18T15:20:00.000000000",6643.02,6810.0,0.0,0.05,0.002,0.0,3917,5685,166.6,168.1,-0.998,0.0,187,55,0.0,57715.29999999999,0.0,-2982895.3415399995]
["2026-03-18T15:20:00.000000000",6643.02,6925.0,0.0,0.05,0.001,0.0,1174,40,281.4,283.3,-0.999,0.0,44,6,0.0,57715.29999999999,0.0,-2982895.3415399995]
["2026-03-18T15:20:27.000000000",6642.29,6520.0,122.1,123.1,0.998,0.0,14,24,0.0,0.05,-0.002,0.0,498,2219,0.0,58569.00000000001,0.0,-3034556.7556600003]
["2026-03-18T15:20:27.000000000",6642.29,6825.0,0.0,0.05,0.001,0.0,8392,3680,182.0,183.0,-0.999,0.0,659,85,0.0,58569.00000000001,0.0,-3034556.7556600003]
["2026-03-18T15:20:53.000000000",6642.34,6430.0,211.4,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,879,0.0,58828.6,0.0,-3055356.8378799995]
["2026-03-18T15:20:53.000000000",6642.34,6830.0,0.0,0.05,0.001,0.0,2376,5125,187.2,188.0,-0.999,0.0,89,20,0.0,58828.6,0.0,-3055356.8378799995]
["2026-03-18T15:21:20.000000000",6638.62,6390.0,248.2,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,60388.4,0.0,-3192273.3676800015]
["2026-03-18T15:21:20.000000000",6638.62,6535.0,103.2,104.4,0.998,0.0,2,29,0.0,0.05,-0.002,0.0,724,3182,0.0,60388.4,0.0,-3192273.3676800015]
["2026-03-18T15:21:33.000000000",6639.68,6535.0,103.9,105.4,0.998,0.0,2,29,0.0,0.05,-0.002,0.0,724,3182,0.0,60388.4,0.0,-3192783.0835200003]
["2026-03-18T15:21:46.000000000",6638.72,6565.0,73.7,74.5,0.992,0.001,24,39,0.05,0.1,-0.007,0.001,1220,7820,124.4,61086.299999999996,-7939.90912,-3212363.74976]
["2026-03-18T15:22:00.000000000",6639.66,6770.0,0.0,0.05,0.002,0.0,2101,18836,128.5,129.8,-0.998,0.0,671,246,0.0,60870.700000000004,0.0,-3225208.205340001]
["2026-03-18T15:22:13.000000000",6641.14,6480.0,160.7,161.8,0.998,0.0,27,3,0.0,0.05,-0.002,0.0,1088,1941,0.0,59546.3,0.0,-3111168.214659999]
["2026-03-18T15:22:13.000000000",6641.14,6745.0,0.0,0.05,0.002,0.0,703,20025,103.3,104.3,-0.998,0.0,593,972,0.0,59546.3,0.0,-3111168.214659999]
["2026-03-18T15:22:39.000000000",6641.6,6485.0,155.6,156.5,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1679,0.0,59361.1,0.0,-3102390.984]
["2026-03-18T15:22:39.000000000",6641.6,6790.0,0.0,0.05,0.002,0.0,3904,8986,148.5,149.4,-0.998,0.0,334,272,0.0,59361.1,0.0,-3102390.984]
["2026-03-18T15:22:53.000000000",6641.08,6850.0,0.0,0.05,0.001,0.0,3686,1954,209.2,209.8,-0.999,0.0,1202,103,0.0,59819.500000000015,0.0,-3152713.26732]
["2026-03-18T15:23:06.000000000",6636.77,6790.0,0.0,0.05,0.002,0.0,3904,8986,152.9,154.0,-0.998,0.0,334,272,0.0,59819.500000000015,0.0,-3150667.1853299993]
["2026-03-18T15:23:20.000000000",6637.29,6810.0,0.0,0.05,0.002,0.0,3917,5688,172.3,173.4,-0.998,0.0,187,55,0.0,60266.599999999984,0.0,-3226094.628240001]
["2026-03-18T15:23:33.000000000",6637.24,6500.0,136.7,137.3,0.998,0.0,7,25,0.0,0.05,-0.002,0.0,7863,2478,0.0,60379.09999999999,0.0,-3211713.97532]
["2026-03-18T15:23:33.000000000",6637.24,6805.0,0.0,0.05,0.002,0.0,4330,7527,167.7,168.3,-0.998,0.0,82,76,0.0,60379.09999999999,0.0,-3211713.97532]
["2026-03-18T15:24:11.000000000",6638.06,6385.0,252.4,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1455,0.0,60938.89999999999,0.0,-3233166.6939000003]
["2026-03-18T15:24:11.000000000",6638.06,6810.0,0.0,0.05,0.002,0.0,3917,5688,171.4,172.6,-0.998,0.0,187,55,0.0,60938.89999999999,0.0,-3233166.6939000003]
["2026-03-18T15:24:38.000000000",6637.09,6440.0,196.0,197.0,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,652,1391,0.0,60442.499999999985,0.0,-3215278.5166900004]
["2026-03-18T15:24:38.000000000",6637.09,6560.0,76.1,76.8,0.997,0.0,11,40,0.0,0.05,-0.003,0.0,2467,10232,0.0,60442.499999999985,0.0,-3215278.5166900004]
["2026-03-18T15:24:52.000000000",6637.14,6750.0,0.0,0.05,0.002,0.0,2824,37061,112.2,113.4,-0.998,0.0,1710,1753,0.0,60244.29999999998,0.0,-3206754.1024200013]
["2026-03-18T15:25:06.000000000",6636.46,6525.0,110.9,112.0,0.998,0.0,12,4,0.0,0.05,-0.002,0.0,7515,4592,0.0,60727.79999999998,0.0,-3233761.13712]
["2026-03-18T15:25:19.000000000",6637.81,6755.0,0.0,0.05,0.002,0.0,713,18557,115.8,117.3,-0.998,0.0,336,308,0.0,59674.39999999999,0.0,-3171718.201060001]
["2026-03-18T15:25:32.000000000",6637.11,6460.0,176.6,177.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2940,3605,0.0,60472.7,0.0,-3210416.5667699995]
["2026-03-18T15:25:45.000000000",6636.78,6630.0,10.6,10.9,0.664,0.022,1071,2143,3.8,3.9,-0.336,0.022,2690,56023,8274.199999999999,59617.099999999984,-236388.83004,-3176621.7424199996]
["2026-03-18T15:25:58.000000000",6637.0,6465.0,171.8,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,1263,0.0,59863.19999999999,0.0,-3182574.2399999998]
["2026-03-18T15:25:58.000000000",6637.0,6770.0,0.0,0.05,0.002,0.0,2101,18889,132.0,133.1,-0.998,0.0,671,247,0.0,59863.19999999999,0.0,-3182574.2399999998]
["2026-03-18T15:26:12.000000000",6637.33,6805.0,0.0,0.05,0.002,0.0,4330,7527,167.2,168.5,-0.998,0.0,82,76,0.0,59942.3,0.0,-3190863.210850001]
["2026-03-18T15:26:27.000000000",6637.15,6480.0,156.9,157.5,0.998,0.0,27,4,0.0,0.05,-0.002,0.0,1088,1941,0.0,60171.89999999999,0.0,-3199086.388550001]
["2026-03-18T15:26:41.000000000",6636.53,6480.0,155.9,156.7,0.998,0.0,27,4,0.0,0.05,-0.002,0.0,1088,1942,0.0,60565.099999999984,0.0,-3225519.493250001]
["2026-03-18T15:26:54.000000000",6636.56,6380.0,256.6,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,60195.099999999984,0.0,-3193691.85912]
["2026-03-18T15:27:09.000000000",6637.24,6715.0,0.0,0.05,0.003,0.0,532,27962,77.1,78.0,-0.997,0.0,670,1772,0.0,59517.79999999998,0.0,-3169175.90416]
["2026-03-18T15:27:22.000000000",6636.86,6345.0,291.1,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,691,0.0,59367.099999999984,0.0,-3159921.872619999]
["2026-03-18T15:27:22.000000000",6636.86,6795.0,0.0,0.05,0.002,0.0,1577,7343,157.8,158.9,-0.998,0.0,176,89,0.0,59367.099999999984,0.0,-3159921.872619999]
["2026-03-18T15:27:52.000000000",6636.93,6425.0,211.5,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14394,1007,0.0,59584.69999999998,0.0,-3173799.836790001]
["2026-03-18T15:28:05.000000000",6637.46,6450.0,187.3,188.2,0.999,0.0,5,30,0.0,0.05,-0.001,0.0,12692,2368,0.0,59833.89999999999,0.0,-3174756.85514]
["2026-03-18T15:28:05.000000000",6637.46,6735.0,0.0,0.05,0.002,0.0,497,26959,96.9,97.8,-0.998,0.0,441,893,0.0,59833.89999999999,0.0,-3174756.85514]
["2026-03-18T15:28:19.000000000",6638.78,6735.0,0.0,0.05,0.002,0.0,497,26989,95.4,96.2,-0.998,0.0,441,893,0.0,58432.19999999999,0.0,-3090325.534880001]
["2026-03-18T15:28:32.000000000",6639.31,6625.0,15.8,16.3,0.813,0.017,85,1509,1.55,1.6,-0.187,0.017,2137,46088,3777.4,59361.4,-231605.69004000002,-3130009.74916]
["2026-03-18T15:28:45.000000000",6639.77,6445.0,194.4,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,320,504,0.0,59155.0,0.0,-3110081.54754]
["2026-03-18T15:28:59.000000000",6639.68,6590.0,49.7,50.5,0.99,0.001,15,55,0.05,0.1,-0.01,0.001,2551,22471,256.6,59155.0,-16838.22848,-3110039.3913600007]
["2026-03-18T15:28:59.000000000",6639.68,6755.0,0.0,0.05,0.002,0.0,713,18557,114.6,115.4,-0.998,0.0,336,308,0.0,59155.0,0.0,-3110039.3913600007]
["2026-03-18T15:29:12.000000000",6639.39,6755.0,0.0,0.05,0.002,0.0,713,18557,115.2,116.5,-0.998,0.0,336,308,0.0,59346.59999999999,0.0,-3124072.01304]
["2026-03-18T15:29:25.000000000",6638.72,6765.0,0.0,0.05,0.002,0.0,1342,11755,125.9,126.8,-0.998,0.0,217,185,0.0,59578.299999999996,0.0,-3144542.5862399996]
["2026-03-18T15:29:52.000000000",6637.76,6390.0,247.0,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,58585.299999999996,0.0,-3086764.1705600005]
["2026-03-18T15:29:52.000000000",6637.76,6465.0,172.0,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,253,1263,0.0,58585.299999999996,0.0,-3086764.1705600005]
["2026-03-18T15:30:08.000000000",6637.95,6340.0,297.9,298.6,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,59150.299999999996,0.0,-3125299.5328500005]
["2026-03-18T15:30:21.000000000",6638.86,6700.0,0.0,0.05,0.004,0.0,979,79187,60.4,61.3,-0.996,0.0,3957,19407,0.0,59062.6,0.0,-3115338.16588]
["2026-03-18T15:30:21.000000000",6638.86,6905.0,0.0,0.05,0.001,0.0,716,614,265.4,266.2,-0.999,0.0,17,1,0.0,59062.6,0.0,-3115338.16588]
["2026-03-18T15:30:49.000000000",6638.97,6410.0,228.6,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,59181.09999999999,0.0,-3131462.730630001]
["2026-03-18T15:31:02.000000000",6638.52,6410.0,228.3,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,57747.99999999999,0.0,-3059322.1108800005]
["2026-03-18T15:31:16.000000000",6638.09,6410.0,227.8,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,57747.99999999999,0.0,-3059123.94796]
["2026-03-18T15:31:16.000000000",6638.09,6720.0,0.0,0.05,0.003,0.0,988,39375,81.4,82.2,-0.997,0.0,1130,2236,0.0,57747.99999999999,0.0,-3059123.94796]
["2026-03-18T15:31:29.000000000",6637.56,6720.0,0.0,0.05,0.003,0.0,988,39380,81.0,82.2,-0.997,0.0,1130,2236,0.0,57899.299999999996,0.0,-3071829.5802000007]
["2026-03-18T15:31:42.000000000",6637.11,6795.0,0.0,0.05,0.002,0.0,1577,7345,157.3,158.4,-0.998,0.0,176,89,0.0,58815.0,0.0,-3122866.4487599996]
["2026-03-18T15:31:56.000000000",6637.18,6430.0,206.3,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,879,0.0,59837.899999999994,0.0,-3178220.2801800002]
["2026-03-18T15:32:10.000000000",6637.12,6430.0,206.7,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,879,0.0,59500.700000000004,0.0,-3168952.6780800004]
["2026-03-18T15:32:23.000000000",6635.99,6370.0,265.4,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,59735.40000000001,0.0,-3180271.66354]
["2026-03-18T15:32:23.000000000",6635.99,6740.0,0.0,0.05,0.002,0.0,522,24501,103.5,104.5,-0.998,0.0,431,565,0.0,59735.40000000001,0.0,-3180271.66354]
["2026-03-18T15:32:36.000000000",6636.82,6725.0,0.0,0.05,0.003,0.0,1197,29846,88.0,88.7,-0.997,0.0,1553,1855,0.0,60207.60000000001,0.0,-3219083.3518800004]
["2026-03-18T15:33:03.000000000",6639.87,6375.0,265.5,266.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,255,0.0,59333.799999999996,0.0,-3168346.767899999]
["2026-03-18T15:33:03.000000000",6639.87,6450.0,190.5,191.7,0.999,0.0,5,30,0.0,0.05,-0.001,0.0,12692,2368,0.0,59333.799999999996,0.0,-3168346.767899999]
["2026-03-18T15:33:17.000000000",6640.61,6515.0,125.2,125.9,0.998,0.0,1,4,0.0,0.05,-0.002,0.0,1218,2549,0.0,59308.4,0.0,-3127714.0287799994]
["2026-03-18T15:33:30.000000000",6639.8,6685.0,0.0,0.05,0.005,0.001,194,33984,45.1,45.9,-0.995,0.001,755,20485,94.9,58467.0,-3724.9278,-3093376.5832]
["2026-03-18T15:33:44.000000000",6639.98,6685.0,0.0,0.05,0.005,0.001,194,33984,44.4,45.0,-0.995,0.001,755,20492,94.9,58612.200000000004,-3725.028779999999,-3093155.00324]
["2026-03-18T15:33:58.000000000",6638.51,6615.0,23.0,23.9,0.954,0.007,17,210,0.3,0.35,-0.046,0.007,1879,42747,1327.2,58076.8,-86526.33934,-3074347.0890800003]
["2026-03-18T15:34:11.000000000",6637.48,6395.0,241.8,242.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1735,0.0,59464.20000000001,0.0,-3166356.7341600005]
["2026-03-18T15:34:24.000000000",6637.8,6370.0,268.1,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,59564.200000000004,0.0,-3166575.7656]
["2026-03-18T15:34:24.000000000",6637.8,6705.0,0.0,0.05,0.003,0.0,305,31720,65.6,66.8,-0.997,0.0,342,5135,0.0,59564.200000000004,0.0,-3166575.7656]
["2026-03-18T15:34:37.000000000",6639.26,6705.0,0.0,0.05,0.003,0.0,305,31720,65.0,65.6,-0.997,0.0,342,5135,0.0,58252.3,0.0,-3084752.8989800005]
["2026-03-18T15:34:51.000000000",6640.2,6760.0,0.0,0.05,0.002,0.0,1543,20055,119.4,120.0,-0.998,0.0,499,204,0.0,58252.3,0.0,-3085189.6446]
["2026-03-18T15:35:05.000000000",6639.46,6415.0,224.1,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,57748.0,0.0,-3046423.2685600007]
["2026-03-18T15:35:19.000000000",6638.36,6415.0,223.2,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,57904.4,0.0,-3050007.7787200003]
["2026-03-18T15:35:19.000000000",6638.36,6930.0,0.0,0.05,0.001,0.0,738,139,290.9,291.8,-0.999,0.0,132,102,0.0,57904.4,0.0,-3050007.7787200003]
["2026-03-18T15:35:33.000000000",6637.31,6725.0,0.0,0.05,0.003,0.0,1197,29846,87.5,88.4,-0.997,0.0,1553,1856,0.0,59092.600000000006,0.0,-3135239.57546]
["2026-03-18T15:35:46.000000000",6637.69,6895.0,0.0,0.05,0.001,0.0,493,978,256.9,257.5,-0.999,0.0,9,5,0.0,57922.000000000015,0.0,-3083923.8755200002]
["2026-03-18T15:36:14.000000000",6637.07,6360.0,276.7,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,58019.500000000015,0.0,-3077151.401169999]
["2026-03-18T15:36:31.000000000",6636.68,6360.0,276.4,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,58618.100000000006,0.0,-3107685.1401200006]
["2026-03-18T15:36:31.000000000",6636.68,6470.0,166.4,167.1,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,787,1029,0.0,58618.100000000006,0.0,-3107685.1401200006]
["2026-03-18T15:36:44.000000000",6636.08,6670.0,0.0,0.05,0.006,0.001,144,41411,34.0,34.7,-0.994,0.001,1489,41502,163.3,58696.00000000001,-8925.527600000001,-3114219.43888]
["2026-03-18T15:36:57.000000000",6636.59,6670.0,0.0,0.05,0.006,0.001,144,41420,32.8,33.7,-0.994,0.001,1489,41504,163.3,59160.40000000001,-8926.213550000002,-3139637.9971999996]
["2026-03-18T15:37:11.000000000",6637.07,6575.0,61.7,62.5,0.996,0.0,10,44,0.0,0.05,-0.004,0.0,3436,11819,0.0,58767.000000000015,0.0,-3123896.285179999]
["2026-03-18T15:37:24.000000000",6636.79,6380.0,256.3,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,58767.000000000015,0.0,-3123764.496459999]
["2026-03-18T15:37:24.000000000",6636.79,6685.0,0.0,0.05,0.004,0.001,194,34000,47.9,48.7,-0.996,0.001,755,20497,94.9,58767.000000000015,-3723.2391899999993,-3123764.496459999]
["2026-03-18T15:37:37.000000000",6637.09,6750.0,0.0,0.05,0.002,0.0,2824,37133,112.4,113.5,-0.998,0.0,1710,1758,0.0,59103.50000000001,0.0,-3136987.40305]
["2026-03-18T15:37:50.000000000",6636.13,6690.0,0.0,0.05,0.004,0.001,249,37310,53.8,54.5,-0.996,0.001,1603,19628,185.2,58462.90000000001,-8985.320020000001,-3108223.933270001]
["2026-03-18T15:38:04.000000000",6635.82,6715.0,0.0,0.05,0.003,0.0,532,27971,78.1,79.4,-0.997,0.0,670,1775,0.0,59292.20000000001,0.0,-3149081.4675599993]
["2026-03-18T15:38:18.000000000",6635.44,6400.0,235.2,236.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,8545,1158,0.0,60216.3,0.0,-3200425.32712]
["2026-03-18T15:38:32.000000000",6634.89,6625.0,11.7,12.4,0.801,0.023,85,1844,1.25,1.35,-0.199,0.023,2137,50242,5110.599999999999,60715.700000000004,-313140.26843999996,-3235869.02745]
["2026-03-18T15:38:32.000000000",6634.89,6885.0,0.0,0.05,0.001,0.0,1416,481,240.3,250.3,-0.999,0.0,42,36,0.0,60715.700000000004,0.0,-3235869.02745]
["2026-03-18T15:38:45.000000000",6634.53,6705.0,0.0,0.05,0.003,0.0,305,31720,70.3,71.0,-0.997,0.0,342,5135,0.0,60782.80000000001,0.0,-3244324.977180001]
["2026-03-18T15:39:11.000000000",6634.02,6335.0,298.5,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,272,724,0.0,60786.200000000004,0.0,-3234575.6674800008]
["2026-03-18T15:39:25.000000000",6634.03,6390.0,243.7,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,61220.50000000001,0.0,-3266364.1809500004]
["2026-03-18T15:39:39.000000000",6633.35,6340.0,292.9,293.5,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,61657.10000000001,0.0,-3285876.35595]
["2026-03-18T15:39:39.000000000",6633.35,6425.0,207.9,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14394,1007,0.0,61657.10000000001,0.0,-3285876.35595]
["2026-03-18T15:39:52.000000000",6634.36,6650.0,0.55,0.6,0.092,0.014,340,27462,15.7,16.2,-0.908,0.014,2842,59574,4454.8,61968.200000000004,-232388.36208000005,-3287723.4415999996]
["2026-03-18T15:40:07.000000000",6635.02,6360.0,274.7,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,61378.600000000006,0.0,-3274554.880520001]
["2026-03-18T15:40:20.000000000",6633.95,6530.0,102.7,103.9,0.998,0.0,11,15,0.0,0.05,-0.002,0.0,2844,4771,0.0,60855.600000000006,0.0,-3226142.9566000006]
["2026-03-18T15:40:34.000000000",6633.5,6360.0,272.7,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,61394.100000000006,0.0,-3253181.1695]
["2026-03-18T15:40:34.000000000",6633.5,6665.0,0.05,0.1,0.015,0.003,102,28871,31.8,32.3,-0.985,0.003,823,37167,277.5,61394.100000000006,-14348.260499999999,-3253181.1695]
["2026-03-18T15:40:47.000000000",6633.27,6705.0,0.0,0.05,0.003,0.0,305,31721,71.6,72.2,-0.997,0.0,342,5136,0.0,61661.40000000001,0.0,-3271024.6354799997]
["2026-03-18T15:41:01.000000000",6633.04,6670.0,0.0,0.05,0.005,0.001,144,41961,36.9,37.4,-0.995,0.001,1489,41561,163.3,60576.9,-8921.438800000002,-3224062.0554400003]
["2026-03-18T15:41:14.000000000",6631.01,6670.0,0.0,0.05,0.005,0.001,144,41977,39.0,39.9,-0.995,0.001,1489,41561,163.3,60576.9,-8918.708450000002,-3223075.3516100002]
["2026-03-18T15:41:28.000000000",6630.96,6380.0,250.7,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,60683.00000000001,0.0,-3219410.6515200003]
["2026-03-18T15:41:40.000000000",6630.94,6610.0,20.8,21.5,0.971,0.006,56,455,0.1,0.15,-0.029,0.006,4311,42959,2620.2,62563.200000000004,-169287.8982,-3315098.667360001]
["2026-03-18T15:41:40.000000000",6630.94,6845.0,0.0,0.05,0.001,0.0,1668,2079,213.3,214.6,-0.999,0.0,688,5,0.0,62563.200000000004,0.0,-3315098.667360001]
["2026-03-18T15:42:07.000000000",6630.92,6615.0,16.1,16.6,0.927,0.013,17,231,0.3,0.4,-0.076,0.013,1879,45360,2464.8,61894.30000000002,-160508.04952,-3316938.6951600006]
["2026-03-18T15:42:07.000000000",6630.92,6920.0,0.0,0.05,0.001,0.0,989,60,288.5,289.5,-0.999,0.0,28,5,0.0,61894.30000000002,0.0,-3316938.6951600006]
["2026-03-18T15:42:34.000000000",6629.74,6345.0,284.6,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,691,0.0,61529.60000000001,0.0,-3295643.7539999997]
["2026-03-18T15:42:34.000000000",6629.74,6625.0,7.3,7.5,0.658,0.032,85,2279,2.4,2.5,-0.342,0.032,2137,53540,7110.4,61529.60000000001,-435335.24736000004,-3295643.7539999997]
["2026-03-18T15:42:47.000000000",6631.51,6630.0,5.2,5.4,0.551,0.034,1071,4409,3.8,4.0,-0.45,0.034,2690,67499,12787.400000000001,61158.4,-365038.09946000006,-3271735.036620001]
["2026-03-18T15:43:00.000000000",6631.87,6525.0,106.1,107.5,0.998,0.0,12,4,0.0,0.05,-0.002,0.0,7515,8605,0.0,61158.4,0.0,-3271912.64694]
["2026-03-18T15:43:14.000000000",6630.74,6340.0,289.9,290.7,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,61888.200000000004,0.0,-3298872.718880001]
["2026-03-18T15:43:28.000000000",6629.38,6485.0,143.5,144.5,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1681,0.0,61309.20000000001,0.0,-3278148.85744]
["2026-03-18T15:43:42.000000000",6629.6,6340.0,289.3,289.9,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,61564.80000000002,0.0,-3268803.8352]
["2026-03-18T15:43:55.000000000",6629.41,6570.0,58.8,59.5,0.996,0.0,14,258,0.0,0.05,-0.004,0.0,1628,13441,0.0,61046.100000000006,0.0,-3287345.42493]
["2026-03-18T15:43:55.000000000",6629.41,6660.0,0.0,0.05,0.006,0.001,1184,30173,30.6,31.3,-0.994,0.001,2395,44362,357.9,61046.100000000006,-8028.215510000001,-3287345.42493]
["2026-03-18T15:44:10.000000000",6627.52,6880.0,0.0,0.05,0.001,0.0,1167,511,240.6,256.1,-0.999,0.0,84,13,0.0,61589.200000000004,0.0,-3322866.2124800007]
["2026-03-18T15:44:22.000000000",6629.62,6880.0,0.0,0.05,0.001,0.0,1167,511,250.2,251.3,-0.999,0.0,84,13,0.0,62703.700000000004,0.0,-3358890.3433799995]
["2026-03-18T15:44:38.000000000",6628.33,6765.0,0.0,0.05,0.002,0.0,1342,11760,135.7,136.8,-0.998,0.0,217,191,0.0,61832.700000000004,0.0,-3368285.3144499995]
["2026-03-18T15:44:54.000000000",6628.64,6590.0,38.2,38.8,0.995,0.001,15,64,0.0,0.05,-0.005,0.001,2551,23101,256.6,62859.500000000015,-16810.231040000002,-3397436.5169600006]
["2026-03-18T15:45:08.000000000",6628.12,6730.0,0.0,0.05,0.002,0.0,900,31334,101.7,102.3,-0.998,0.0,660,1850,0.0,62002.600000000006,0.0,-3358004.4356]
["2026-03-18T15:45:22.000000000",6627.02,6595.0,31.4,32.2,0.985,0.003,45,101,0.05,0.1,-0.015,0.003,2131,24833,652.8,61813.600000000006,-41471.89116,-3371363.8846000005]
["2026-03-18T15:45:22.000000000",6627.02,6900.0,0.0,0.05,0.001,0.0,2810,1239,272.8,273.7,-0.999,0.0,774,54,0.0,61813.600000000006,0.0,-3371363.8846000005]
["2026-03-18T15:45:35.000000000",6626.67,6905.0,0.0,0.05,0.001,0.0,716,614,278.0,278.7,-0.999,0.0,17,1,0.0,61813.600000000006,0.0,-3371185.8290999997]
["2026-03-18T15:45:47.000000000",6626.63,6610.0,16.3,17.0,0.926,0.012,56,540,0.35,0.4,-0.074,0.012,4311,44659,5240.4,61827.40000000001,-338355.7278,-3371351.0255400008]
["2026-03-18T15:46:00.000000000",6627.42,6610.0,16.9,17.7,0.929,0.012,56,545,0.25,0.35,-0.071,0.012,4311,44929,5240.4,61626.50000000001,-338396.0652,-3360598.9965000004]
["2026-03-18T15:46:13.000000000",6626.82,6480.0,146.0,147.6,0.998,0.0,27,29,0.0,0.05,-0.002,0.0,1088,1981,0.0,61888.600000000006,0.0,-3347683.913039999]
["2026-03-18T15:46:13.000000000",6626.82,6920.0,0.0,0.05,0.001,0.0,989,60,292.4,299.6,-0.999,0.0,28,5,0.0,61888.600000000006,0.0,-3347683.913039999]
["2026-03-18T15:46:27.000000000",6627.91,6920.0,0.0,0.05,0.001,0.0,989,60,291.3,292.2,-0.999,0.0,28,5,0.0,62702.3,0.0,-3382759.3337100004]
["2026-03-18T15:46:41.000000000",6627.29,6865.0,0.0,0.05,0.001,0.0,968,2421,237.0,237.7,-0.999,0.0,46,5,0.0,63194.50000000001,0.0,-3414916.6184900007]
["2026-03-18T15:47:07.000000000",6625.45,6555.0,70.6,71.4,0.997,0.0,16,17,0.0,0.05,-0.003,0.0,1439,4853,0.0,63350.100000000006,0.0,-3424476.46515]
["2026-03-18T15:47:07.000000000",6625.45,6620.0,7.6,7.9,0.739,0.032,60,2622,1.75,1.85,-0.265,0.031,2208,61683,7036.799999999999,63350.100000000006,-440777.9375999999,-3424476.46515]
["2026-03-18T15:47:20.000000000",6625.17,6865.0,0.0,0.05,0.001,0.0,968,2421,239.0,239.9,-0.999,0.0,46,5,0.0,63168.80000000002,0.0,-3445843.6693800003]
["2026-03-18T15:47:33.000000000",6625.5,6865.0,0.0,0.05,0.001,0.0,968,2421,238.5,239.2,-0.999,0.0,46,5,0.0,63811.80000000002,0.0,-3461492.4749999996]
["2026-03-18T15:47:46.000000000",6626.58,6725.0,0.0,0.05,0.002,0.0,1197,29877,97.2,98.2,-0.998,0.0,1553,1856,0.0,63291.30000000002,0.0,-3454084.94526]
["2026-03-18T15:47:59.000000000",6627.0,6575.0,51.7,52.5,0.996,0.001,10,48,0.0,0.05,-0.004,0.001,3436,11973,344.59999999999997,63414.200000000004,-22704.102000000003,-3415343.735999999]
["2026-03-18T15:48:13.000000000",6627.36,6575.0,53.0,53.8,0.996,0.001,10,48,0.0,0.05,-0.004,0.001,3436,11973,344.59999999999997,64174.600000000006,-22705.335359999997,-3429950.4038400003]
["2026-03-18T15:48:26.000000000",6628.0,6510.0,118.0,118.7,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,767,2977,0.0,63968.200000000004,0.0,-3386006.5920000006]
["2026-03-18T15:48:26.000000000",6628.0,6885.0,0.0,0.05,0.001,0.0,1416,481,256.3,257.0,-0.999,0.0,42,36,0.0,63968.200000000004,0.0,-3386006.5920000006]
["2026-03-18T15:48:38.000000000",6628.4,6865.0,0.0,0.05,0.001,0.0,968,2421,235.7,236.4,-0.999,0.0,46,5,0.0,63968.200000000004,0.0,-3386210.9376]
["2026-03-18T15:48:52.000000000",6628.6,6595.0,33.9,34.7,0.994,0.001,45,101,0.0,0.05,-0.006,0.001,2131,25274,217.60000000000002,64284.8,-13827.259600000003,-3404051.244000001]
["2026-03-18T15:49:05.000000000",6629.51,6595.0,34.3,35.1,0.994,0.001,45,101,0.0,0.05,-0.006,0.001,2131,25277,217.60000000000002,63986.80000000001,-13829.157860000001,-3373160.9831000003]
["2026-03-18T15:49:18.000000000",6629.71,6650.0,0.15,0.2,0.039,0.007,340,31952,19.8,20.5,-0.962,0.007,2842,60753,2227.4,63218.20000000002,-116112.74094000003,-3326470.2519200006]
["2026-03-18T15:49:31.000000000",6628.29,6830.0,0.0,0.05,0.001,0.0,2376,5154,201.3,201.9,-0.999,0.0,89,23,0.0,64205.700000000004,0.0,-3354650.48019]
["2026-03-18T15:49:31.000000000",6628.29,6905.0,0.0,0.05,0.001,0.0,716,614,276.3,276.9,-0.999,0.0,17,1,0.0,64205.700000000004,0.0,-3354650.48019]
["2026-03-18T15:49:45.000000000",6627.27,6825.0,0.0,0.05,0.001,0.0,8392,3693,197.3,198.0,-0.999,0.0,659,86,0.0,63877.90000000001,0.0,-3379516.6910700006]
["2026-03-18T15:50:12.000000000",6629.41,6540.0,88.8,90.2,0.997,0.0,16,234,0.0,0.05,-0.003,0.0,1881,4339,0.0,63516.40000000001,0.0,-3325351.832460001]
["2026-03-18T15:50:25.000000000",6630.07,6515.0,114.4,115.3,0.998,0.0,1,24,0.0,0.05,-0.002,0.0,1218,2551,0.0,63516.40000000001,0.0,-3325682.89242]
["2026-03-18T15:50:25.000000000",6630.07,6855.0,0.0,0.05,0.001,0.0,1927,1243,224.7,225.6,-0.999,0.0,40,5,0.0,63516.40000000001,0.0,-3325682.89242]
["2026-03-18T15:50:38.000000000",6630.39,6855.0,0.0,0.05,0.001,0.0,1927,1243,223.0,224.4,-0.999,0.0,40,5,0.0,65226.400000000016,0.0,-3393221.4295200007]
["2026-03-18T15:50:51.000000000",6631.46,6900.0,0.0,0.05,0.001,0.0,2810,1239,268.5,269.6,-0.999,0.0,774,56,0.0,66589.1,0.0,-3453445.5298200008]
["2026-03-18T15:51:08.000000000",6630.03,6565.0,64.7,65.5,0.997,0.0,24,39,0.0,0.05,-0.003,0.0,1220,8098,0.0,66608.4,0.0,-3447337.13874]
["2026-03-18T15:51:21.000000000",6630.32,6565.0,65.4,66.2,0.997,0.0,24,39,0.0,0.05,-0.003,0.0,1220,8098,0.0,68242.0,0.0,-3509017.29616]
["2026-03-18T15:51:35.000000000",6628.1,6470.0,157.4,158.3,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,787,1085,0.0,64295.30000000001,0.0,-3268243.2009000005]
["2026-03-18T15:51:35.000000000",6628.1,6870.0,0.0,0.05,0.001,0.0,12142,1292,241.7,242.6,-0.999,0.0,184,31,0.0,64295.30000000001,0.0,-3268243.2009000005]
["2026-03-18T15:51:49.000000000",6629.12,6870.0,0.0,0.05,0.001,0.0,12142,1292,240.6,241.5,-0.999,0.0,184,31,0.0,68263.0,0.0,-3463675.4252800005]
["2026-03-18T15:52:02.000000000",6629.13,6645.0,0.05,0.15,0.024,0.007,95,21104,15.6,16.3,-0.976,0.007,2691,46355,1950.1999999999998,68194.7,-120464.55036000001,-3445404.1388100004]
["2026-03-18T15:52:16.000000000",6628.86,6580.0,46.8,48.5,0.996,0.001,15,490,0.0,0.05,-0.004,0.001,4176,17339,419.09999999999997,67526.49999999999,-27582.68646,-3389793.5093399994]
["2026-03-18T15:52:29.000000000",6629.6,6610.0,19.2,19.9,0.991,0.003,56,602,0.0,0.05,-0.009,0.003,4311,47679,1310.1,67526.49999999999,-84626.84400000001,-3390171.9224000005]
["2026-03-18T15:52:42.000000000",6629.38,6815.0,0.0,0.05,0.001,0.0,1567,4665,185.4,186.3,-0.999,0.0,140,71,0.0,67246.5,0.0,-3360704.5265800003]
["2026-03-18T15:52:55.000000000",6629.49,6815.0,0.0,0.05,0.001,0.0,1567,4665,185.4,187.3,-0.999,0.0,140,71,0.0,67828.00000000001,0.0,-3377685.3780599996]
["2026-03-18T15:53:09.000000000",6628.6,6715.0,0.0,0.05,0.003,0.0,532,28023,86.0,86.8,-0.997,0.0,670,1789,0.0,65289.00000000001,0.0,-3290330.982400001]
["2026-03-18T15:53:22.000000000",6629.08,6525.0,103.3,104.3,0.998,0.0,12,24,0.0,0.05,-0.002,0.0,7515,8623,0.0,67344.5,0.0,-3356323.0912400004]
["2026-03-18T15:53:22.000000000",6629.08,6830.0,0.0,0.05,0.001,0.0,2376,5156,200.7,201.7,-0.999,0.0,89,23,0.0,67344.5,0.0,-3356323.0912400004]
["2026-03-18T15:53:35.000000000",6628.66,6890.0,0.0,0.05,0.001,0.0,1351,1118,261.3,262.3,-0.999,0.0,48,50,0.0,67461.2,0.0,-3337636.36856]
["2026-03-18T15:53:48.000000000",6629.1,6835.0,0.0,0.05,0.001,0.0,3269,3915,205.5,206.7,-0.999,0.0,329,19,0.0,67826.9,0.0,-3362180.0835000006]
["2026-03-18T15:54:02.000000000",6629.27,6855.0,0.0,0.05,0.001,0.0,1927,1243,225.4,226.4,-0.999,0.0,40,5,0.0,68005.90000000001,0.0,-3344937.3931699996]
["2026-03-18T15:54:15.000000000",6628.1,6545.0,83.1,84.2,0.997,0.0,1,7,0.0,0.05,-0.003,0.0,1335,3426,0.0,68005.90000000001,0.0,-3344347.045100001]
["2026-03-18T15:54:28.000000000",6627.69,6545.0,82.1,83.0,0.997,0.0,1,7,0.0,0.05,-0.003,0.0,1335,3426,0.0,66950.40000000001,0.0,-3281395.8297599987]
["2026-03-18T15:54:41.000000000",6627.79,6430.0,197.3,198.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,882,0.0,66999.79999999999,0.0,-3338311.7783599994]
["2026-03-18T15:54:41.000000000",6627.79,6855.0,0.0,0.05,0.001,0.0,1927,1243,226.5,227.7,-0.999,0.0,40,5,0.0,66999.79999999999,0.0,-3338311.7783599994]
["2026-03-18T15:55:07.000000000",6628.16,6485.0,142.2,143.7,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1682,0.0,68922.5,0.0,-3379957.282240001]
["2026-03-18T15:55:21.000000000",6626.24,6535.0,90.6,91.7,0.998,0.0,2,32,0.0,0.05,-0.003,0.0,724,3210,0.0,67708.79999999999,0.0,-3386591.7491200003]
["2026-03-18T15:55:21.000000000",6626.24,6565.0,60.6,61.7,0.996,0.0,24,39,0.0,0.05,-0.004,0.0,1220,8102,0.0,67708.79999999999,0.0,-3386591.7491200003]
["2026-03-18T15:55:34.000000000",6626.76,6570.0,56.3,57.1,0.996,0.001,14,258,0.0,0.05,-0.004,0.001,1628,13676,164.20000000000002,69778.7,-10695.59064,-3472561.4019600004]
["2026-03-18T15:55:47.000000000",6628.03,6800.0,0.0,0.05,0.002,0.0,5538,9655,171.4,172.7,-0.998,0.0,1366,724,0.0,69778.7,0.0,-3473226.90863]
["2026-03-18T15:56:00.000000000",6629.18,6505.0,123.3,124.7,0.998,0.0,2,4,0.0,0.05,-0.002,0.0,3342,2225,0.0,71824.9,0.0,-3409619.2953]
["2026-03-18T15:56:13.000000000",6628.86,6675.0,0.0,0.05,0.004,0.001,184,39606,45.5,47.0,-0.995,0.001,1209,32581,139.3,67062.0,-6794.5815,-3303797.308559999]
["2026-03-18T15:56:26.000000000",6628.77,6510.0,117.7,119.0,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,767,2977,0.0,75078.8,0.0,-3420352.5172200003]
["2026-03-18T15:56:26.000000000",6628.77,6815.0,0.0,0.05,0.001,0.0,1567,4665,186.0,187.3,-0.999,0.0,140,71,0.0,75078.8,0.0,-3420352.5172200003]
["2026-03-18T15:56:39.000000000",6627.37,6850.0,0.0,0.05,0.001,0.0,3686,1979,222.2,223.2,-0.999,0.0,1202,107,0.0,70846.3,0.0,-3337894.782610001]
["2026-03-18T15:56:52.000000000",6628.23,6820.0,0.0,0.05,0.001,0.0,2010,4657,191.1,193.0,-0.999,0.0,160,64,0.0,72505.0,0.0,-3350967.9587999997]
["2026-03-18T15:57:06.000000000",6627.69,6525.0,101.9,103.3,0.998,0.0,12,24,0.0,0.05,-0.002,0.0,7515,8623,0.0,72183.3,0.0,-3394563.6365099996]
["2026-03-18T15:57:19.000000000",6627.49,6425.0,201.4,202.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14394,1009,0.0,72183.3,0.0,-3394461.20071]
["2026-03-18T15:57:33.000000000",6627.4,6760.0,0.0,0.05,0.002,0.0,1543,20125,132.0,133.4,-0.998,0.0,499,214,0.0,70815.5,0.0,-3395316.431000001]
["2026-03-18T15:57:46.000000000",6626.85,6390.0,236.3,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,69790.0,0.0,-3358845.4299000003]
["2026-03-18T15:57:46.000000000",6626.85,6840.0,0.0,0.05,0.001,0.0,2249,4283,212.6,213.7,-0.999,0.0,122,78,0.0,69790.0,0.0,-3358845.4299000003]
["2026-03-18T15:58:14.000000000",6624.13,6465.0,157.0,159.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,253,1285,0.0,69854.59999999999,0.0,-3667688.04318]
["2026-03-18T15:58:27.000000000",6624.72,6490.0,134.2,135.7,0.998,0.0,2,8,0.0,0.05,-0.002,0.0,1150,745,0.0,66269.90000000002,0.0,-3581966.22984]
["2026-03-18T15:58:40.000000000",6625.1,6475.0,149.2,151.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,2094,1118,0.0,66753.5,0.0,-3570418.7673000004]
["2026-03-18T15:58:40.000000000",6625.1,6780.0,0.0,0.05,0.002,0.0,1803,14813,153.2,155.8,-0.998,0.0,631,727,0.0,66753.5,0.0,-3570418.7673000004]
["2026-03-18T15:58:54.000000000",6624.55,6665.0,0.0,0.05,0.005,0.001,102,29520,40.0,41.0,-0.995,0.001,823,37464,92.5,66572.8,-4776.300550000001,-3614871.1948999995]
["2026-03-18T15:59:07.000000000",6623.36,6485.0,138.1,140.7,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1682,0.0,66572.8,0.0,-3614221.83808]
["2026-03-18T15:59:21.000000000",6622.4,6630.0,0.0,0.1,0.067,0.03,1071,23015,6.9,7.9,-0.933,0.03,2690,79414,11283.0,65814.20000000001,-321649.96800000005,-3657525.030399999]
["2026-03-18T15:59:34.000000000",6621.66,6490.0,131.6,136.3,0.998,0.0,2,8,0.0,0.05,-0.002,0.0,1150,745,0.0,61746.500000000015,0.0,-3630755.5029]
["2026-03-18T15:59:34.000000000",6621.66,6795.0,0.0,0.05,0.002,0.0,1577,7395,168.7,173.4,-0.999,0.0,176,89,0.0,61746.500000000015,0.0,-3630755.5029]
["2026-03-18T15:59:47.000000000",6625.47,6810.0,0.0,0.05,0.001,0.0,3917,5771,181.1,186.9,-0.999,0.0,187,55,0.0,61294.500000000015,0.0,-3556519.16865]
["2026-03-18T16:00:17.000000000",6624.71,6430.0,187.5,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,882,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:31.000000000",6624.71,6430.0,187.5,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,882,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:31.000000000",6624.71,6910.0,0.0,0.05,0.001,0.0,1087,315,276.2,293.1,-0.999,0.0,19,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:44.000000000",6624.71,6740.0,0.0,0.05,0.002,0.0,522,24590,114.1,116.0,-0.998,0.0,431,582,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6345.0,269.6,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,691,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6825.0,0.0,0.05,0.001,0.0,8392,3695,193.9,207.7,-0.999,0.0,659,86,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6830.0,0.0,0.05,0.001,0.0,2376,5158,199.7,213.4,-0.999,0.0,89,23,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6835.0,0.0,0.05,0.001,0.0,3269,3915,203.9,217.3,-0.999,0.0,329,19,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6840.0,0.0,0.05,0.001,0.0,2249,4303,208.9,222.7,-0.999,0.0,122,78,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6845.0,0.0,0.05,0.001,0.0,1668,2100,210.5,227.8,-0.999,0.0,688,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6850.0,0.0,0.05,0.001,0.0,3686,1979,215.5,233.1,-0.999,0.0,1202,107,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6855.0,0.0,0.05,0.001,0.0,1927,1247,220.5,238.5,-0.999,0.0,40,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6860.0,0.0,0.05,0.001,0.0,2028,3479,225.5,243.1,-0.999,0.0,249,32,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6865.0,0.0,0.05,0.001,0.0,968,2421,231.2,248.5,-0.999,0.0,46,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6870.0,0.0,0.05,0.001,0.0,12142,1292,236.2,253.1,-0.999,0.0,184,31,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6875.0,0.0,0.05,0.001,0.0,10883,1064,241.2,258.1,-0.999,0.0,227,73,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6880.0,0.0,0.05,0.001,0.0,1167,511,246.2,263.2,-0.999,0.0,84,13,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6885.0,0.0,0.05,0.001,0.0,1416,481,251.2,267.8,-0.999,0.0,42,36,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6890.0,0.0,0.05,0.001,0.0,1351,1118,256.2,273.1,-0.999,0.0,48,50,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6895.0,0.0,0.05,0.001,0.0,493,980,261.2,278.0,-0.999,0.0,9,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6900.0,0.0,0.05,0.001,0.0,2810,1239,266.2,283.1,-0.999,0.0,774,56,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6905.0,0.0,0.05,0.001,0.0,716,614,271.2,288.5,-0.999,0.0,17,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6910.0,0.0,0.05,0.001,0.0,1087,315,276.2,293.1,-0.999,0.0,19,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6915.0,0.0,0.05,0.001,0.0,966,32,281.2,298.7,-0.999,0.0,16,0,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:00:57.000000000",6624.71,6920.0,0.0,0.05,0.001,0.0,989,60,286.2,303.1,-0.999,0.0,28,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6325.0,288.1,308.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3732,1050,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6330.0,283.1,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,195,232,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6335.0,280.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,272,724,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6340.0,276.8,293.8,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6345.0,269.6,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,691,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6350.0,263.2,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4968,787,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6355.0,261.4,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,372,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6360.0,253.2,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6365.0,250.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,99,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6370.0,246.8,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6375.0,238.2,258.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,255,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6380.0,236.8,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6385.0,228.2,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1455,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6390.0,223.2,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6395.0,221.8,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1735,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6400.0,213.2,233.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,8545,1158,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6405.0,211.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,178,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6410.0,207.5,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6415.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6420.0,197.5,211.2,0.999,0.0,0,21,0.0,0.05,-0.001,0.0,1477,570,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6425.0,192.5,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14394,1009,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6430.0,187.5,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,882,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6435.0,182.5,196.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,435,465,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6440.0,177.5,191.2,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,652,1391,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6445.0,172.5,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,320,504,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6450.0,167.5,181.2,0.998,0.0,5,32,0.0,0.05,-0.001,0.0,12692,2371,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6455.0,162.5,176.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,328,2304,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6460.0,157.5,171.2,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,2940,3609,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6465.0,152.5,166.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,253,1285,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6470.0,147.5,161.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,787,1092,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6475.0,142.5,156.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,2094,1118,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6480.0,137.5,151.2,0.998,0.0,27,29,0.0,0.05,-0.002,0.0,1088,1984,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6485.0,132.5,146.2,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1682,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6490.0,127.5,141.2,0.998,0.0,2,8,0.0,0.05,-0.002,0.0,1150,745,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6495.0,121.6,136.2,0.998,0.0,1,10,0.0,0.05,-0.002,0.0,2849,2189,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6500.0,117.5,131.2,0.998,0.0,7,26,0.0,0.05,-0.002,0.0,7863,2529,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6505.0,112.5,126.2,0.998,0.0,2,4,0.0,0.05,-0.002,0.0,3342,2225,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6510.0,107.5,121.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,767,2977,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6515.0,104.2,112.7,0.998,0.0,1,24,0.0,0.05,-0.002,0.0,1218,2554,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6520.0,99.2,107.7,0.998,0.0,14,24,0.0,0.05,-0.002,0.0,498,2251,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6525.0,94.7,103.2,0.998,0.0,12,24,0.0,0.05,-0.002,0.0,7515,8623,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6530.0,89.7,98.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,2844,4776,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6535.0,84.2,92.7,0.997,0.0,2,33,0.0,0.05,-0.003,0.0,724,3213,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6540.0,79.2,87.7,0.997,0.0,16,234,0.0,0.05,-0.003,0.0,1881,4340,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6545.0,74.2,82.7,0.997,0.0,1,7,0.0,0.05,-0.003,0.0,1335,3426,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6550.0,69.2,77.7,0.997,0.0,21,337,0.0,0.05,-0.003,0.0,3830,8199,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6555.0,64.2,72.7,0.997,0.0,16,18,0.0,0.05,-0.003,0.0,1439,4855,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6560.0,59.2,67.7,0.997,0.0,11,41,0.0,0.05,-0.003,0.0,2467,10563,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6565.0,54.2,62.7,0.996,0.0,24,39,0.0,0.05,-0.004,0.0,1220,8102,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6570.0,49.2,57.7,0.996,0.001,14,258,0.0,0.05,-0.004,0.001,1628,13681,164.20000000000002,96002.79999999997,-10692.28194,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6575.0,44.2,52.7,0.996,0.001,10,52,0.0,0.05,-0.004,0.001,3436,11980,344.59999999999997,96002.79999999997,-22696.25646,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6580.0,39.2,47.7,0.995,0.001,15,491,0.0,0.05,-0.005,0.001,4176,17360,419.09999999999997,96002.79999999997,-27565.418310000005,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6585.0,38.6,42.7,0.995,0.001,72,215,0.0,0.05,-0.005,0.001,1843,15889,191.5,96002.79999999997,-11732.361410000001,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6590.0,34.0,35.9,0.994,0.001,15,66,0.0,0.05,-0.006,0.001,2551,23401,256.6,96002.79999999997,-16800.26456,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6595.0,29.0,30.9,0.994,0.002,45,109,0.0,0.05,-0.006,0.002,2131,25447,435.20000000000005,96002.79999999997,-27638.29012,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6600.0,24.3,25.8,0.993,0.002,1070,2071,0.0,0.05,-0.007,0.002,5336,57250,1281.2,96002.79999999997,-56522.025720000005,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6605.0,19.1,20.8,0.991,0.003,26,371,0.0,0.05,-0.009,0.003,3514,28537,1062.0,96002.79999999997,-69320.96544000001,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6610.0,14.5,15.0,0.989,0.005,56,812,0.0,0.05,-0.011,0.005,4311,48307,2183.5,96002.79999999997,-140940.70525,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6615.0,9.4,10.8,0.984,0.009,17,932,0.0,0.05,-0.016,0.009,1879,54844,1706.3999999999996,96002.79999999997,-111016.89017999999,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6620.0,4.6,5.7,0.972,0.027,60,4461,0.0,0.05,-0.028,0.027,2208,72255,6123.599999999999,96002.79999999997,-384206.68116000004,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6625.0,0.15,0.4,0.343,0.305,85,10789,0.5,1.0,-0.657,0.305,2137,77219,67770.99999999999,96002.79999999997,-4146141.0006,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6630.0,0.0,0.05,0.024,0.021,1071,23599,4.5,5.2,-0.976,0.021,2690,79897,7898.099999999999,96002.79999999997,-225233.51529,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6635.0,0.0,0.05,0.015,0.008,71,21314,9.3,10.9,-0.985,0.008,2914,56887,2388.0000000000005,96002.79999999997,-150672.40424,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6640.0,0.0,0.05,0.011,0.004,170,26563,14.5,16.0,-0.989,0.004,3031,58886,1280.4,96002.79999999997,-75813.18124,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6645.0,0.0,0.05,0.009,0.003,95,22457,19.4,21.0,-0.991,0.003,2691,46959,835.8000000000001,96002.79999999997,-51593.241480000004,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6650.0,0.0,0.05,0.007,0.002,340,33717,24.3,25.8,-0.993,0.002,2842,61580,636.4,96002.79999999997,-33150.04884,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6655.0,0.0,0.05,0.006,0.001,60,22629,29.2,30.6,-0.994,0.001,694,32470,75.4,96002.79999999997,-4200.066140000001,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6660.0,0.0,0.05,0.006,0.001,1184,31237,34.1,36.0,-0.994,0.001,2395,44637,357.9,96002.79999999997,-8022.523810000001,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6665.0,0.0,0.05,0.005,0.001,102,29520,39.1,41.0,-0.995,0.001,823,37475,92.5,96002.79999999997,-4776.415910000001,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6670.0,0.0,0.05,0.005,0.001,144,42199,44.1,45.1,-0.995,0.001,1489,41791,163.3,96002.79999999997,-8910.234950000002,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6675.0,0.0,0.05,0.004,0.001,184,39617,49.1,51.0,-0.996,0.001,1209,32591,139.3,96002.79999999997,-6790.327750000001,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6680.0,0.0,0.05,0.004,0.001,359,45272,54.1,56.0,-0.996,0.001,1609,34940,196.8,96002.79999999997,-8280.8875,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6685.0,0.0,0.05,0.004,0.0,194,34092,59.1,61.0,-0.996,0.0,755,20535,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6690.0,0.0,0.05,0.003,0.0,249,37350,64.1,66.0,-0.997,0.0,1603,19676,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6695.0,0.0,0.05,0.003,0.0,335,34390,69.1,71.0,-0.997,0.0,566,14062,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6700.0,0.0,0.05,0.003,0.0,979,80036,74.1,76.0,-0.997,0.0,3957,20415,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6705.0,0.0,0.05,0.003,0.0,305,31771,79.1,81.0,-0.997,0.0,342,5150,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6710.0,0.0,0.05,0.003,0.0,388,33733,84.1,86.0,-0.997,0.0,876,3262,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6715.0,0.0,0.05,0.003,0.0,532,28034,89.1,91.0,-0.997,0.0,670,1792,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6720.0,0.0,0.05,0.002,0.0,988,39462,94.1,96.0,-0.997,0.0,1130,2260,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6725.0,0.0,0.05,0.002,0.0,1197,29924,99.1,101.0,-0.998,0.0,1553,1860,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6730.0,0.0,0.05,0.002,0.0,900,31352,104.1,106.0,-0.998,0.0,660,1870,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6735.0,0.0,0.05,0.002,0.0,497,27050,109.1,111.0,-0.998,0.0,441,914,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6740.0,0.0,0.05,0.002,0.0,522,24590,114.1,116.0,-0.998,0.0,431,582,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6745.0,0.0,0.05,0.002,0.0,703,20152,119.1,121.0,-0.998,0.0,593,973,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6750.0,0.0,0.05,0.002,0.0,2824,37389,124.1,126.0,-0.998,0.0,1710,1865,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6755.0,0.0,0.05,0.002,0.0,713,18660,129.1,131.0,-0.998,0.0,336,311,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6760.0,0.0,0.05,0.002,0.0,1543,20129,134.1,136.0,-0.998,0.0,499,214,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6765.0,0.0,0.05,0.002,0.0,1342,11784,139.1,141.0,-0.998,0.0,217,200,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6770.0,0.0,0.05,0.002,0.0,2101,18986,144.1,146.0,-0.998,0.0,671,254,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6775.0,0.0,0.05,0.002,0.0,1066,13424,149.1,151.0,-0.998,0.0,467,153,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6780.0,0.0,0.05,0.002,0.0,1803,14816,154.1,156.0,-0.998,0.0,631,727,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6785.0,0.0,0.05,0.002,0.0,1641,11552,159.1,161.0,-0.998,0.0,104,93,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6790.0,0.0,0.05,0.002,0.0,3904,9044,164.1,166.0,-0.998,0.0,334,273,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6795.0,0.0,0.05,0.002,0.0,1577,7395,169.1,171.0,-0.998,0.0,176,89,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6800.0,0.0,0.05,0.002,0.0,5538,9658,174.1,176.0,-0.998,0.0,1366,737,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6805.0,0.0,0.05,0.001,0.0,4330,7568,179.1,181.0,-0.998,0.0,82,76,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6810.0,0.0,0.05,0.001,0.0,3917,5771,184.1,186.0,-0.999,0.0,187,55,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6815.0,0.0,0.05,0.001,0.0,1567,4665,189.1,191.0,-0.999,0.0,140,72,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6820.0,0.0,0.05,0.001,0.0,2010,4657,194.1,196.0,-0.999,0.0,160,64,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6825.0,0.0,0.05,0.001,0.0,8392,3695,193.9,207.7,-0.999,0.0,659,86,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6830.0,0.0,0.05,0.001,0.0,2376,5158,199.7,213.4,-0.999,0.0,89,23,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6835.0,0.0,0.05,0.001,0.0,3269,3915,203.9,217.3,-0.999,0.0,329,19,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6840.0,0.0,0.05,0.001,0.0,2249,4303,208.9,222.7,-0.999,0.0,122,78,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6845.0,0.0,0.05,0.001,0.0,1668,2100,210.5,227.8,-0.999,0.0,688,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6850.0,0.0,0.05,0.001,0.0,3686,1979,215.5,233.1,-0.999,0.0,1202,107,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6855.0,0.0,0.05,0.001,0.0,1927,1247,220.5,238.5,-0.999,0.0,40,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6860.0,0.0,0.05,0.001,0.0,2028,3479,225.5,243.1,-0.999,0.0,249,32,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6865.0,0.0,0.05,0.001,0.0,968,2421,231.2,248.5,-0.999,0.0,46,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6870.0,0.0,0.05,0.001,0.0,12142,1292,236.2,253.1,-0.999,0.0,184,31,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6875.0,0.0,0.05,0.001,0.0,10883,1064,241.2,258.1,-0.999,0.0,227,73,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6880.0,0.0,0.05,0.001,0.0,1167,511,246.2,263.2,-0.999,0.0,84,13,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6885.0,0.0,0.05,0.001,0.0,1416,481,251.2,267.8,-0.999,0.0,42,36,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6890.0,0.0,0.05,0.001,0.0,1351,1118,256.2,273.1,-0.999,0.0,48,50,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6895.0,0.0,0.05,0.001,0.0,493,980,261.2,278.0,-0.999,0.0,9,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6900.0,0.0,0.05,0.001,0.0,2810,1239,266.2,283.1,-0.999,0.0,774,56,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6905.0,0.0,0.05,0.001,0.0,716,614,271.2,288.5,-0.999,0.0,17,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6910.0,0.0,0.05,0.001,0.0,1087,315,276.2,293.1,-0.999,0.0,19,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6915.0,0.0,0.05,0.001,0.0,966,32,281.2,298.7,-0.999,0.0,16,0,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:11.000000000",6624.71,6920.0,0.0,0.05,0.001,0.0,989,60,286.2,303.1,-0.999,0.0,28,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6325.0,288.1,308.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3732,1050,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6330.0,283.1,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,195,232,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6335.0,280.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,272,724,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6340.0,276.8,293.8,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6345.0,269.6,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,691,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6350.0,263.2,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4968,787,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6355.0,261.4,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,372,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6360.0,253.2,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6365.0,250.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,99,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6370.0,246.8,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6375.0,238.2,258.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,255,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6380.0,236.8,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6385.0,228.2,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1455,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6390.0,223.2,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6395.0,221.8,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1735,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6400.0,213.2,233.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,8545,1158,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6405.0,211.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,178,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6410.0,207.5,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6415.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6420.0,197.5,211.2,0.999,0.0,0,21,0.0,0.05,-0.001,0.0,1477,570,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6425.0,192.5,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14394,1009,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6430.0,187.5,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,882,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6435.0,182.5,196.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,435,465,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6440.0,177.5,191.2,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,652,1391,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6445.0,172.5,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,320,504,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6450.0,167.5,181.2,0.998,0.0,5,32,0.0,0.05,-0.001,0.0,12692,2371,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6455.0,162.5,176.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,328,2304,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6460.0,157.5,171.2,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,2940,3609,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6465.0,152.5,166.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,253,1285,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6470.0,147.5,161.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,787,1092,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6475.0,142.5,156.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,2094,1118,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6480.0,137.5,151.2,0.998,0.0,27,29,0.0,0.05,-0.002,0.0,1088,1984,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6485.0,132.5,146.2,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1682,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6490.0,127.5,141.2,0.998,0.0,2,8,0.0,0.05,-0.002,0.0,1150,745,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6495.0,121.6,136.2,0.998,0.0,1,10,0.0,0.05,-0.002,0.0,2849,2189,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6500.0,117.5,131.2,0.998,0.0,7,26,0.0,0.05,-0.002,0.0,7863,2529,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6505.0,112.5,126.2,0.998,0.0,2,4,0.0,0.05,-0.002,0.0,3342,2225,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6510.0,107.5,121.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,767,2977,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6515.0,104.2,112.7,0.998,0.0,1,24,0.0,0.05,-0.002,0.0,1218,2554,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6520.0,99.2,107.7,0.998,0.0,14,24,0.0,0.05,-0.002,0.0,498,2251,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6525.0,94.7,103.2,0.998,0.0,12,24,0.0,0.05,-0.002,0.0,7515,8623,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6530.0,89.7,98.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,2844,4776,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6535.0,84.2,92.7,0.997,0.0,2,33,0.0,0.05,-0.003,0.0,724,3213,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6540.0,79.2,87.7,0.997,0.0,16,234,0.0,0.05,-0.003,0.0,1881,4340,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6545.0,74.2,82.7,0.997,0.0,1,7,0.0,0.05,-0.003,0.0,1335,3426,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6550.0,69.2,77.7,0.997,0.0,21,337,0.0,0.05,-0.003,0.0,3830,8199,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6555.0,64.2,72.7,0.997,0.0,16,18,0.0,0.05,-0.003,0.0,1439,4855,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6560.0,59.2,67.7,0.997,0.0,11,41,0.0,0.05,-0.003,0.0,2467,10563,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6565.0,54.2,62.7,0.996,0.0,24,39,0.0,0.05,-0.004,0.0,1220,8102,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6570.0,49.2,57.7,0.996,0.001,14,258,0.0,0.05,-0.004,0.001,1628,13681,164.20000000000002,96002.79999999997,-10692.28194,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6575.0,44.2,52.7,0.996,0.001,10,52,0.0,0.05,-0.004,0.001,3436,11980,344.59999999999997,96002.79999999997,-22696.25646,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6580.0,39.2,47.7,0.995,0.001,15,491,0.0,0.05,-0.005,0.001,4176,17360,419.09999999999997,96002.79999999997,-27565.418310000005,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6585.0,38.6,42.7,0.995,0.001,72,215,0.0,0.05,-0.005,0.001,1843,15889,191.5,96002.79999999997,-11732.361410000001,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6590.0,34.0,35.9,0.994,0.001,15,66,0.0,0.05,-0.006,0.001,2551,23401,256.6,96002.79999999997,-16800.26456,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6595.0,29.0,30.9,0.994,0.002,45,109,0.0,0.05,-0.006,0.002,2131,25447,435.20000000000005,96002.79999999997,-27638.29012,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6600.0,24.3,25.8,0.993,0.002,1070,2071,0.0,0.05,-0.007,0.002,5336,57250,1281.2,96002.79999999997,-56522.025720000005,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6605.0,19.1,20.8,0.991,0.003,26,371,0.0,0.05,-0.009,0.003,3514,28537,1062.0,96002.79999999997,-69320.96544000001,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6610.0,14.5,15.0,0.989,0.005,56,812,0.0,0.05,-0.011,0.005,4311,48307,2183.5,96002.79999999997,-140940.70525,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6615.0,9.4,10.8,0.984,0.009,17,932,0.0,0.05,-0.016,0.009,1879,54844,1706.3999999999996,96002.79999999997,-111016.89017999999,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6620.0,4.6,5.7,0.972,0.027,60,4461,0.0,0.05,-0.028,0.027,2208,72255,6123.599999999999,96002.79999999997,-384206.68116000004,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6625.0,0.15,0.4,0.343,0.305,85,10789,0.5,1.0,-0.657,0.305,2137,77219,67770.99999999999,96002.79999999997,-4146141.0006,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6630.0,0.0,0.05,0.024,0.021,1071,23599,4.5,5.2,-0.976,0.021,2690,79897,7898.099999999999,96002.79999999997,-225233.51529,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6635.0,0.0,0.05,0.015,0.008,71,21314,9.3,10.9,-0.985,0.008,2914,56887,2388.0000000000005,96002.79999999997,-150672.40424,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6640.0,0.0,0.05,0.011,0.004,170,26563,14.5,16.0,-0.989,0.004,3031,58886,1280.4,96002.79999999997,-75813.18124,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6645.0,0.0,0.05,0.009,0.003,95,22457,19.4,21.0,-0.991,0.003,2691,46959,835.8000000000001,96002.79999999997,-51593.241480000004,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6650.0,0.0,0.05,0.007,0.002,340,33717,24.3,25.8,-0.993,0.002,2842,61580,636.4,96002.79999999997,-33150.04884,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6655.0,0.0,0.05,0.006,0.001,60,22629,29.2,30.6,-0.994,0.001,694,32470,75.4,96002.79999999997,-4200.066140000001,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6660.0,0.0,0.05,0.006,0.001,1184,31237,34.1,36.0,-0.994,0.001,2395,44637,357.9,96002.79999999997,-8022.523810000001,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6665.0,0.0,0.05,0.005,0.001,102,29520,39.1,41.0,-0.995,0.001,823,37475,92.5,96002.79999999997,-4776.415910000001,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6670.0,0.0,0.05,0.005,0.001,144,42199,44.1,45.1,-0.995,0.001,1489,41791,163.3,96002.79999999997,-8910.234950000002,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6675.0,0.0,0.05,0.004,0.001,184,39617,49.1,51.0,-0.996,0.001,1209,32591,139.3,96002.79999999997,-6790.327750000001,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6680.0,0.0,0.05,0.004,0.001,359,45272,54.1,56.0,-0.996,0.001,1609,34940,196.8,96002.79999999997,-8280.8875,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6685.0,0.0,0.05,0.004,0.0,194,34092,59.1,61.0,-0.996,0.0,755,20535,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6690.0,0.0,0.05,0.003,0.0,249,37350,64.1,66.0,-0.997,0.0,1603,19676,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6695.0,0.0,0.05,0.003,0.0,335,34390,69.1,71.0,-0.997,0.0,566,14062,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6700.0,0.0,0.05,0.003,0.0,979,80036,74.1,76.0,-0.997,0.0,3957,20415,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6705.0,0.0,0.05,0.003,0.0,305,31771,79.1,81.0,-0.997,0.0,342,5150,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6710.0,0.0,0.05,0.003,0.0,388,33733,84.1,86.0,-0.997,0.0,876,3262,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6715.0,0.0,0.05,0.003,0.0,532,28034,89.1,91.0,-0.997,0.0,670,1792,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6720.0,0.0,0.05,0.002,0.0,988,39462,94.1,96.0,-0.997,0.0,1130,2260,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6725.0,0.0,0.05,0.002,0.0,1197,29924,99.1,101.0,-0.998,0.0,1553,1860,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6730.0,0.0,0.05,0.002,0.0,900,31352,104.1,106.0,-0.998,0.0,660,1870,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6735.0,0.0,0.05,0.002,0.0,497,27050,109.1,111.0,-0.998,0.0,441,914,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6740.0,0.0,0.05,0.002,0.0,522,24590,114.1,116.0,-0.998,0.0,431,582,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6745.0,0.0,0.05,0.002,0.0,703,20152,119.1,121.0,-0.998,0.0,593,973,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6750.0,0.0,0.05,0.002,0.0,2824,37389,124.1,126.0,-0.998,0.0,1710,1865,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6755.0,0.0,0.05,0.002,0.0,713,18660,129.1,131.0,-0.998,0.0,336,311,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6760.0,0.0,0.05,0.002,0.0,1543,20129,134.1,136.0,-0.998,0.0,499,214,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6765.0,0.0,0.05,0.002,0.0,1342,11784,139.1,141.0,-0.998,0.0,217,200,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6770.0,0.0,0.05,0.002,0.0,2101,18986,144.1,146.0,-0.998,0.0,671,254,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6775.0,0.0,0.05,0.002,0.0,1066,13424,149.1,151.0,-0.998,0.0,467,153,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6780.0,0.0,0.05,0.002,0.0,1803,14816,154.1,156.0,-0.998,0.0,631,727,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6785.0,0.0,0.05,0.002,0.0,1641,11552,159.1,161.0,-0.998,0.0,104,93,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6790.0,0.0,0.05,0.002,0.0,3904,9044,164.1,166.0,-0.998,0.0,334,273,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6795.0,0.0,0.05,0.002,0.0,1577,7395,169.1,171.0,-0.998,0.0,176,89,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6800.0,0.0,0.05,0.002,0.0,5538,9658,174.1,176.0,-0.998,0.0,1366,737,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6805.0,0.0,0.05,0.001,0.0,4330,7568,179.1,181.0,-0.998,0.0,82,76,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6810.0,0.0,0.05,0.001,0.0,3917,5771,184.1,186.0,-0.999,0.0,187,55,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6815.0,0.0,0.05,0.001,0.0,1567,4665,189.1,191.0,-0.999,0.0,140,72,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6820.0,0.0,0.05,0.001,0.0,2010,4657,194.1,196.0,-0.999,0.0,160,64,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6825.0,0.0,0.05,0.001,0.0,8392,3695,193.9,207.7,-0.999,0.0,659,86,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6830.0,0.0,0.05,0.001,0.0,2376,5158,199.7,213.4,-0.999,0.0,89,23,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6835.0,0.0,0.05,0.001,0.0,3269,3915,203.9,217.3,-0.999,0.0,329,19,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6840.0,0.0,0.05,0.001,0.0,2249,4303,208.9,222.7,-0.999,0.0,122,78,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6845.0,0.0,0.05,0.001,0.0,1668,2100,210.5,227.8,-0.999,0.0,688,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6850.0,0.0,0.05,0.001,0.0,3686,1979,215.5,233.1,-0.999,0.0,1202,107,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6855.0,0.0,0.05,0.001,0.0,1927,1247,220.5,238.5,-0.999,0.0,40,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6860.0,0.0,0.05,0.001,0.0,2028,3479,225.5,243.1,-0.999,0.0,249,32,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6865.0,0.0,0.05,0.001,0.0,968,2421,231.2,248.5,-0.999,0.0,46,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6870.0,0.0,0.05,0.001,0.0,12142,1292,236.2,253.1,-0.999,0.0,184,31,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6875.0,0.0,0.05,0.001,0.0,10883,1064,241.2,258.1,-0.999,0.0,227,73,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6880.0,0.0,0.05,0.001,0.0,1167,511,246.2,263.2,-0.999,0.0,84,13,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6885.0,0.0,0.05,0.001,0.0,1416,481,251.2,267.8,-0.999,0.0,42,36,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6890.0,0.0,0.05,0.001,0.0,1351,1118,256.2,273.1,-0.999,0.0,48,50,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6895.0,0.0,0.05,0.001,0.0,493,980,261.2,278.0,-0.999,0.0,9,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6900.0,0.0,0.05,0.001,0.0,2810,1239,266.2,283.1,-0.999,0.0,774,56,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6905.0,0.0,0.05,0.001,0.0,716,614,271.2,288.5,-0.999,0.0,17,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6910.0,0.0,0.05,0.001,0.0,1087,315,276.2,293.1,-0.999,0.0,19,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6915.0,0.0,0.05,0.001,0.0,966,32,281.2,298.7,-0.999,0.0,16,0,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:24.000000000",6624.71,6920.0,0.0,0.05,0.001,0.0,989,60,286.2,303.1,-0.999,0.0,28,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6325.0,288.1,308.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3732,1050,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6330.0,283.1,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,195,232,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6335.0,280.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,272,724,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6340.0,276.8,293.8,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6345.0,269.6,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,691,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6350.0,263.2,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4968,787,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6355.0,261.4,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,372,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6360.0,253.2,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6365.0,250.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,99,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6370.0,246.8,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6375.0,238.2,258.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,255,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6380.0,236.8,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6385.0,228.2,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1455,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6390.0,223.2,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6395.0,221.8,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1735,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6400.0,213.2,233.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,8545,1158,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6405.0,211.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,178,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6410.0,207.5,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6415.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6420.0,197.5,211.2,0.999,0.0,0,21,0.0,0.05,-0.001,0.0,1477,570,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6425.0,192.5,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14394,1009,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6430.0,187.5,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,882,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6435.0,182.5,196.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,435,465,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6440.0,177.5,191.2,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,652,1391,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6445.0,172.5,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,320,504,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6450.0,167.5,181.2,0.998,0.0,5,32,0.0,0.05,-0.001,0.0,12692,2371,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6455.0,162.5,176.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,328,2304,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6460.0,157.5,171.2,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,2940,3609,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6465.0,152.5,166.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,253,1285,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6470.0,147.5,161.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,787,1092,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6475.0,142.5,156.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,2094,1118,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6480.0,137.5,151.2,0.998,0.0,27,29,0.0,0.05,-0.002,0.0,1088,1984,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6485.0,132.5,146.2,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1682,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6490.0,127.5,141.2,0.998,0.0,2,8,0.0,0.05,-0.002,0.0,1150,745,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6495.0,121.6,136.2,0.998,0.0,1,10,0.0,0.05,-0.002,0.0,2849,2189,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6500.0,117.5,131.2,0.998,0.0,7,26,0.0,0.05,-0.002,0.0,7863,2529,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6505.0,112.5,126.2,0.998,0.0,2,4,0.0,0.05,-0.002,0.0,3342,2225,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6510.0,107.5,121.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,767,2977,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6515.0,104.2,112.7,0.998,0.0,1,24,0.0,0.05,-0.002,0.0,1218,2554,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6520.0,99.2,107.7,0.998,0.0,14,24,0.0,0.05,-0.002,0.0,498,2251,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6525.0,94.7,103.2,0.998,0.0,12,24,0.0,0.05,-0.002,0.0,7515,8623,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6530.0,89.7,98.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,2844,4776,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6535.0,84.2,92.7,0.997,0.0,2,33,0.0,0.05,-0.003,0.0,724,3213,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6540.0,79.2,87.7,0.997,0.0,16,234,0.0,0.05,-0.003,0.0,1881,4340,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6545.0,74.2,82.7,0.997,0.0,1,7,0.0,0.05,-0.003,0.0,1335,3426,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6550.0,69.2,77.7,0.997,0.0,21,337,0.0,0.05,-0.003,0.0,3830,8199,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6555.0,64.2,72.7,0.997,0.0,16,18,0.0,0.05,-0.003,0.0,1439,4855,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6560.0,59.2,67.7,0.997,0.0,11,41,0.0,0.05,-0.003,0.0,2467,10563,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6565.0,54.2,62.7,0.996,0.0,24,39,0.0,0.05,-0.004,0.0,1220,8102,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6570.0,49.2,57.7,0.996,0.001,14,258,0.0,0.05,-0.004,0.001,1628,13681,164.20000000000002,96002.79999999997,-10692.28194,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6575.0,44.2,52.7,0.996,0.001,10,52,0.0,0.05,-0.004,0.001,3436,11980,344.59999999999997,96002.79999999997,-22696.25646,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6580.0,39.2,47.7,0.995,0.001,15,491,0.0,0.05,-0.005,0.001,4176,17360,419.09999999999997,96002.79999999997,-27565.418310000005,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6585.0,38.6,42.7,0.995,0.001,72,215,0.0,0.05,-0.005,0.001,1843,15889,191.5,96002.79999999997,-11732.361410000001,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6590.0,34.0,35.9,0.994,0.001,15,66,0.0,0.05,-0.006,0.001,2551,23401,256.6,96002.79999999997,-16800.26456,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6595.0,29.0,30.9,0.994,0.002,45,109,0.0,0.05,-0.006,0.002,2131,25447,435.20000000000005,96002.79999999997,-27638.29012,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6600.0,24.3,25.8,0.993,0.002,1070,2071,0.0,0.05,-0.007,0.002,5336,57250,1281.2,96002.79999999997,-56522.025720000005,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6605.0,19.1,20.8,0.991,0.003,26,371,0.0,0.05,-0.009,0.003,3514,28537,1062.0,96002.79999999997,-69320.96544000001,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6610.0,14.5,15.0,0.989,0.005,56,812,0.0,0.05,-0.011,0.005,4311,48307,2183.5,96002.79999999997,-140940.70525,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6615.0,9.4,10.8,0.984,0.009,17,932,0.0,0.05,-0.016,0.009,1879,54844,1706.3999999999996,96002.79999999997,-111016.89017999999,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6620.0,4.6,5.7,0.972,0.027,60,4461,0.0,0.05,-0.028,0.027,2208,72255,6123.599999999999,96002.79999999997,-384206.68116000004,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6625.0,0.15,0.4,0.343,0.305,85,10789,0.5,1.0,-0.657,0.305,2137,77219,67770.99999999999,96002.79999999997,-4146141.0006,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6630.0,0.0,0.05,0.024,0.021,1071,23599,4.5,5.2,-0.976,0.021,2690,79897,7898.099999999999,96002.79999999997,-225233.51529,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6635.0,0.0,0.05,0.015,0.008,71,21314,9.3,10.9,-0.985,0.008,2914,56887,2388.0000000000005,96002.79999999997,-150672.40424,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6640.0,0.0,0.05,0.011,0.004,170,26563,14.5,16.0,-0.989,0.004,3031,58886,1280.4,96002.79999999997,-75813.18124,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6645.0,0.0,0.05,0.009,0.003,95,22457,19.4,21.0,-0.991,0.003,2691,46959,835.8000000000001,96002.79999999997,-51593.241480000004,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6650.0,0.0,0.05,0.007,0.002,340,33717,24.3,25.8,-0.993,0.002,2842,61580,636.4,96002.79999999997,-33150.04884,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6655.0,0.0,0.05,0.006,0.001,60,22629,29.2,30.6,-0.994,0.001,694,32470,75.4,96002.79999999997,-4200.066140000001,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6660.0,0.0,0.05,0.006,0.001,1184,31237,34.1,36.0,-0.994,0.001,2395,44637,357.9,96002.79999999997,-8022.523810000001,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6665.0,0.0,0.05,0.005,0.001,102,29520,39.1,41.0,-0.995,0.001,823,37475,92.5,96002.79999999997,-4776.415910000001,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6670.0,0.0,0.05,0.005,0.001,144,42199,44.1,45.1,-0.995,0.001,1489,41791,163.3,96002.79999999997,-8910.234950000002,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6675.0,0.0,0.05,0.004,0.001,184,39617,49.1,51.0,-0.996,0.001,1209,32591,139.3,96002.79999999997,-6790.327750000001,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6680.0,0.0,0.05,0.004,0.001,359,45272,54.1,56.0,-0.996,0.001,1609,34940,196.8,96002.79999999997,-8280.8875,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6685.0,0.0,0.05,0.004,0.0,194,34092,59.1,61.0,-0.996,0.0,755,20535,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6690.0,0.0,0.05,0.003,0.0,249,37350,64.1,66.0,-0.997,0.0,1603,19676,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6695.0,0.0,0.05,0.003,0.0,335,34390,69.1,71.0,-0.997,0.0,566,14062,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6700.0,0.0,0.05,0.003,0.0,979,80036,74.1,76.0,-0.997,0.0,3957,20415,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6705.0,0.0,0.05,0.003,0.0,305,31771,79.1,81.0,-0.997,0.0,342,5150,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6710.0,0.0,0.05,0.003,0.0,388,33733,84.1,86.0,-0.997,0.0,876,3262,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6715.0,0.0,0.05,0.003,0.0,532,28034,89.1,91.0,-0.997,0.0,670,1792,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6720.0,0.0,0.05,0.002,0.0,988,39462,94.1,96.0,-0.997,0.0,1130,2260,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6725.0,0.0,0.05,0.002,0.0,1197,29924,99.1,101.0,-0.998,0.0,1553,1860,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6730.0,0.0,0.05,0.002,0.0,900,31352,104.1,106.0,-0.998,0.0,660,1870,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6735.0,0.0,0.05,0.002,0.0,497,27050,109.1,111.0,-0.998,0.0,441,914,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6740.0,0.0,0.05,0.002,0.0,522,24590,114.1,116.0,-0.998,0.0,431,582,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6745.0,0.0,0.05,0.002,0.0,703,20152,119.1,121.0,-0.998,0.0,593,973,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6750.0,0.0,0.05,0.002,0.0,2824,37389,124.1,126.0,-0.998,0.0,1710,1865,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6755.0,0.0,0.05,0.002,0.0,713,18660,129.1,131.0,-0.998,0.0,336,311,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6760.0,0.0,0.05,0.002,0.0,1543,20129,134.1,136.0,-0.998,0.0,499,214,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6765.0,0.0,0.05,0.002,0.0,1342,11784,139.1,141.0,-0.998,0.0,217,200,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6770.0,0.0,0.05,0.002,0.0,2101,18986,144.1,146.0,-0.998,0.0,671,254,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6775.0,0.0,0.05,0.002,0.0,1066,13424,149.1,151.0,-0.998,0.0,467,153,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6780.0,0.0,0.05,0.002,0.0,1803,14816,154.1,156.0,-0.998,0.0,631,727,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6785.0,0.0,0.05,0.002,0.0,1641,11552,159.1,161.0,-0.998,0.0,104,93,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6790.0,0.0,0.05,0.002,0.0,3904,9044,164.1,166.0,-0.998,0.0,334,273,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6795.0,0.0,0.05,0.002,0.0,1577,7395,169.1,171.0,-0.998,0.0,176,89,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6800.0,0.0,0.05,0.002,0.0,5538,9658,174.1,176.0,-0.998,0.0,1366,737,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6805.0,0.0,0.05,0.001,0.0,4330,7568,179.1,181.0,-0.998,0.0,82,76,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6810.0,0.0,0.05,0.001,0.0,3917,5771,184.1,186.0,-0.999,0.0,187,55,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6815.0,0.0,0.05,0.001,0.0,1567,4665,189.1,191.0,-0.999,0.0,140,72,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6820.0,0.0,0.05,0.001,0.0,2010,4657,194.1,196.0,-0.999,0.0,160,64,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6825.0,0.0,0.05,0.001,0.0,8392,3695,193.9,207.7,-0.999,0.0,659,86,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6830.0,0.0,0.05,0.001,0.0,2376,5158,199.7,213.4,-0.999,0.0,89,23,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6835.0,0.0,0.05,0.001,0.0,3269,3915,203.9,217.3,-0.999,0.0,329,19,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6840.0,0.0,0.05,0.001,0.0,2249,4303,208.9,222.7,-0.999,0.0,122,78,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6845.0,0.0,0.05,0.001,0.0,1668,2100,210.5,227.8,-0.999,0.0,688,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6850.0,0.0,0.05,0.001,0.0,3686,1979,215.5,233.1,-0.999,0.0,1202,107,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6855.0,0.0,0.05,0.001,0.0,1927,1247,220.5,238.5,-0.999,0.0,40,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6860.0,0.0,0.05,0.001,0.0,2028,3479,225.5,243.1,-0.999,0.0,249,32,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6865.0,0.0,0.05,0.001,0.0,968,2421,231.2,248.5,-0.999,0.0,46,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6870.0,0.0,0.05,0.001,0.0,12142,1292,236.2,253.1,-0.999,0.0,184,31,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6875.0,0.0,0.05,0.001,0.0,10883,1064,241.2,258.1,-0.999,0.0,227,73,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6880.0,0.0,0.05,0.001,0.0,1167,511,246.2,263.2,-0.999,0.0,84,13,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6885.0,0.0,0.05,0.001,0.0,1416,481,251.2,267.8,-0.999,0.0,42,36,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6890.0,0.0,0.05,0.001,0.0,1351,1118,256.2,273.1,-0.999,0.0,48,50,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6895.0,0.0,0.05,0.001,0.0,493,980,261.2,278.0,-0.999,0.0,9,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6900.0,0.0,0.05,0.001,0.0,2810,1239,266.2,283.1,-0.999,0.0,774,56,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6905.0,0.0,0.05,0.001,0.0,716,614,271.2,288.5,-0.999,0.0,17,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6910.0,0.0,0.05,0.001,0.0,1087,315,276.2,293.1,-0.999,0.0,19,1,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6915.0,0.0,0.05,0.001,0.0,966,32,281.2,298.7,-0.999,0.0,16,0,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:37.000000000",6624.71,6920.0,0.0,0.05,0.001,0.0,989,60,286.2,303.1,-0.999,0.0,28,5,0.0,96002.79999999997,0.0,-5602715.9883]
["2026-03-18T16:01:50.000000000",6624.68,6325.0,288.1,308.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3732,1050,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6330.0,283.1,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,195,232,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6335.0,280.8,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,272,724,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6340.0,276.8,293.8,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,504,2530,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6345.0,269.6,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,96,691,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6350.0,263.2,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4968,787,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6355.0,261.4,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,372,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6360.0,253.2,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,676,313,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6365.0,250.8,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,99,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6370.0,246.8,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4346,139,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6375.0,238.2,258.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6005,255,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6380.0,236.8,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1021,1240,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6385.0,228.2,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2835,1455,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6390.0,223.2,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,704,945,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6395.0,221.8,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,1735,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6400.0,213.2,233.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,8545,1158,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6405.0,211.9,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,248,178,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6410.0,207.5,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,710,216,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6415.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,382,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6420.0,197.5,211.2,0.999,0.0,0,21,0.0,0.05,-0.001,0.0,1477,570,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6425.0,192.5,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14394,1009,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6430.0,187.5,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1654,882,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6435.0,182.5,196.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,435,465,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6440.0,177.5,191.2,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,652,1391,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6445.0,172.5,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,320,504,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6450.0,167.5,181.2,0.999,0.0,5,32,0.0,0.05,-0.001,0.0,12692,2371,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6455.0,162.5,176.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,328,2304,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6460.0,157.5,171.2,0.998,0.0,1,5,0.0,0.05,-0.002,0.0,2940,3609,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6465.0,152.5,166.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,253,1285,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6470.0,147.5,161.2,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,787,1092,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6475.0,142.5,156.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,2094,1118,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6480.0,137.5,151.2,0.998,0.0,27,29,0.0,0.05,-0.002,0.0,1088,1984,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6485.0,132.5,146.2,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,3062,1682,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6490.0,127.5,141.2,0.998,0.0,2,8,0.0,0.05,-0.002,0.0,1150,745,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6495.0,121.6,136.2,0.998,0.0,1,10,0.0,0.05,-0.002,0.0,2849,2189,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6500.0,117.5,131.2,0.998,0.0,7,26,0.0,0.05,-0.002,0.0,7863,2529,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6505.0,112.5,126.2,0.998,0.0,2,4,0.0,0.05,-0.002,0.0,3342,2225,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6510.0,107.5,121.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,767,2977,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6515.0,104.2,112.7,0.998,0.0,1,24,0.0,0.05,-0.002,0.0,1218,2554,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6520.0,99.2,107.7,0.998,0.0,14,24,0.0,0.05,-0.002,0.0,498,2251,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6525.0,94.7,103.2,0.998,0.0,12,24,0.0,0.05,-0.002,0.0,7515,8623,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6530.0,89.7,98.2,0.998,0.0,11,18,0.0,0.05,-0.002,0.0,2844,4776,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6535.0,84.2,92.7,0.997,0.0,2,33,0.0,0.05,-0.003,0.0,724,3213,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6540.0,79.2,87.7,0.997,0.0,16,234,0.0,0.05,-0.003,0.0,1881,4340,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6545.0,74.2,82.7,0.997,0.0,1,7,0.0,0.05,-0.003,0.0,1335,3426,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6550.0,69.2,77.7,0.997,0.0,21,337,0.0,0.05,-0.003,0.0,3830,8199,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6555.0,64.2,72.7,0.997,0.0,16,18,0.0,0.05,-0.003,0.0,1439,4855,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6560.0,59.2,67.7,0.997,0.0,11,41,0.0,0.05,-0.003,0.0,2467,10563,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6565.0,54.2,62.7,0.996,0.0,24,39,0.0,0.05,-0.004,0.0,1220,8102,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6570.0,49.2,57.7,0.996,0.001,14,258,0.0,0.05,-0.004,0.001,1628,13681,164.20000000000002,96002.79999999997,-10692.233520000002,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6575.0,44.2,52.7,0.996,0.001,10,52,0.0,0.05,-0.004,0.001,3436,11980,344.59999999999997,96002.79999999997,-22696.153680000003,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6580.0,39.2,47.7,0.995,0.001,15,491,0.0,0.05,-0.005,0.001,4176,17360,419.09999999999997,96002.79999999997,-27565.293480000004,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6585.0,38.6,42.7,0.995,0.001,72,215,0.0,0.05,-0.005,0.001,1843,15889,191.5,96002.79999999997,-11732.30828,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6590.0,34.0,35.9,0.994,0.001,15,66,0.0,0.05,-0.006,0.001,2551,23401,256.6,96002.79999999997,-16800.18848,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6595.0,29.0,30.9,0.994,0.002,45,109,0.0,0.05,-0.006,0.002,2131,25447,435.20000000000005,96002.79999999997,-27638.164960000002,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6600.0,24.3,25.8,0.993,0.002,1070,2071,0.0,0.05,-0.007,0.002,5336,57250,1281.2,96002.79999999997,-56521.76976000001,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6605.0,19.1,20.8,0.991,0.003,26,371,0.0,0.05,-0.009,0.003,3514,28537,1062.0,96002.79999999997,-69320.65152000001,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6610.0,14.5,15.0,0.989,0.005,56,812,0.0,0.05,-0.011,0.005,4311,48307,2183.5,96002.79999999997,-140940.067,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6615.0,9.4,10.8,0.984,0.009,17,932,0.0,0.05,-0.016,0.009,1879,54844,1706.3999999999996,96002.79999999997,-111016.38744,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6620.0,4.6,5.7,0.972,0.027,60,4461,0.0,0.05,-0.028,0.027,2208,72255,6123.599999999999,96002.79999999997,-384204.9412800001,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6625.0,0.15,0.4,0.343,0.305,85,10789,0.5,1.0,-0.657,0.305,2137,77219,67770.99999999999,96002.79999999997,-4146122.2248000004,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6630.0,0.0,0.05,0.024,0.021,1071,23599,4.5,5.2,-0.976,0.021,2690,79897,7898.099999999999,96002.79999999997,-225232.49532000002,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6635.0,0.0,0.05,0.015,0.008,71,21314,9.3,10.9,-0.985,0.008,2914,56887,2388.0000000000005,96002.79999999997,-150671.72192,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6640.0,0.0,0.05,0.011,0.004,170,26563,14.5,16.0,-0.989,0.004,3031,58886,1280.4,96002.79999999997,-75812.83792000002,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6645.0,0.0,0.05,0.009,0.003,95,22457,19.4,21.0,-0.991,0.003,2691,46959,835.8000000000001,96002.79999999997,-51593.00784000001,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6650.0,0.0,0.05,0.007,0.002,340,33717,24.3,25.8,-0.993,0.002,2842,61580,636.4,96002.79999999997,-33149.898720000005,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6655.0,0.0,0.05,0.006,0.001,60,22629,29.2,30.6,-0.994,0.001,694,32470,75.4,96002.79999999997,-4200.047120000001,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6660.0,0.0,0.05,0.006,0.001,1184,31237,34.1,36.0,-0.994,0.001,2395,44637,357.9,96002.79999999997,-8022.487480000002,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6665.0,0.0,0.05,0.005,0.001,102,29520,39.1,41.0,-0.995,0.001,823,37475,92.5,96002.79999999997,-4776.39428,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6670.0,0.0,0.05,0.005,0.001,144,42199,44.1,45.1,-0.995,0.001,1489,41791,163.3,96002.79999999997,-8910.194600000003,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6675.0,0.0,0.05,0.004,0.001,184,39617,49.1,51.0,-0.996,0.001,1209,32591,139.3,96002.79999999997,-6790.2970000000005,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6680.0,0.0,0.05,0.004,0.001,359,45272,54.1,56.0,-0.996,0.001,1609,34940,196.8,96002.79999999997,-8280.85,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6685.0,0.0,0.05,0.004,0.0,194,34092,59.1,61.0,-0.996,0.0,755,20535,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6690.0,0.0,0.05,0.003,0.0,249,37350,64.1,66.0,-0.997,0.0,1603,19676,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6695.0,0.0,0.05,0.003,0.0,335,34390,69.1,71.0,-0.997,0.0,566,14062,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6700.0,0.0,0.05,0.003,0.0,979,80036,74.1,76.0,-0.997,0.0,3957,20415,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6705.0,0.0,0.05,0.003,0.0,305,31771,79.1,81.0,-0.997,0.0,342,5150,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6710.0,0.0,0.05,0.003,0.0,388,33733,84.1,86.0,-0.997,0.0,876,3262,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6715.0,0.0,0.05,0.003,0.0,532,28034,89.1,91.0,-0.997,0.0,670,1792,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6720.0,0.0,0.05,0.002,0.0,988,39462,94.1,96.0,-0.998,0.0,1130,2260,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6725.0,0.0,0.05,0.002,0.0,1197,29924,99.1,101.0,-0.998,0.0,1553,1860,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6730.0,0.0,0.05,0.002,0.0,900,31352,104.1,106.0,-0.998,0.0,660,1870,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6735.0,0.0,0.05,0.002,0.0,497,27050,109.1,111.0,-0.998,0.0,441,914,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6740.0,0.0,0.05,0.002,0.0,522,24590,114.1,116.0,-0.998,0.0,431,582,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6745.0,0.0,0.05,0.002,0.0,703,20152,119.1,121.0,-0.998,0.0,593,973,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6750.0,0.0,0.05,0.002,0.0,2824,37389,124.1,126.0,-0.998,0.0,1710,1865,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6755.0,0.0,0.05,0.002,0.0,713,18660,129.1,131.0,-0.998,0.0,336,311,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6760.0,0.0,0.05,0.002,0.0,1543,20129,134.1,136.0,-0.998,0.0,499,214,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6765.0,0.0,0.05,0.002,0.0,1342,11784,139.1,141.0,-0.998,0.0,217,200,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6770.0,0.0,0.05,0.002,0.0,2101,18986,144.1,146.0,-0.998,0.0,671,254,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6775.0,0.0,0.05,0.002,0.0,1066,13424,149.1,151.0,-0.998,0.0,467,153,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6780.0,0.0,0.05,0.002,0.0,1803,14816,154.1,156.0,-0.998,0.0,631,727,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6785.0,0.0,0.05,0.002,0.0,1641,11552,159.1,161.0,-0.998,0.0,104,93,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6790.0,0.0,0.05,0.002,0.0,3904,9044,164.1,166.0,-0.998,0.0,334,273,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6795.0,0.0,0.05,0.002,0.0,1577,7395,169.1,171.0,-0.998,0.0,176,89,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6800.0,0.0,0.05,0.002,0.0,5538,9658,174.1,176.0,-0.998,0.0,1366,737,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6805.0,0.0,0.05,0.001,0.0,4330,7568,179.1,181.0,-0.999,0.0,82,76,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6810.0,0.0,0.05,0.001,0.0,3917,5771,184.1,186.0,-0.999,0.0,187,55,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6815.0,0.0,0.05,0.001,0.0,1567,4665,189.1,191.0,-0.999,0.0,140,72,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6820.0,0.0,0.05,0.001,0.0,2010,4657,194.1,196.0,-0.999,0.0,160,64,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6825.0,0.0,0.05,0.001,0.0,8392,3695,193.9,207.7,-0.999,0.0,659,86,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6830.0,0.0,0.05,0.001,0.0,2376,5158,199.7,213.4,-0.999,0.0,89,23,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6835.0,0.0,0.05,0.001,0.0,3269,3915,203.9,217.3,-0.999,0.0,329,19,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6840.0,0.0,0.05,0.001,0.0,2249,4303,208.9,222.7,-0.999,0.0,122,78,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6845.0,0.0,0.05,0.001,0.0,1668,2100,210.5,227.8,-0.999,0.0,688,5,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6850.0,0.0,0.05,0.001,0.0,3686,1979,215.5,233.1,-0.999,0.0,1202,107,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6855.0,0.0,0.05,0.001,0.0,1927,1247,220.5,238.5,-0.999,0.0,40,5,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6860.0,0.0,0.05,0.001,0.0,2028,3479,225.5,243.1,-0.999,0.0,249,32,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6865.0,0.0,0.05,0.001,0.0,968,2421,231.2,248.5,-0.999,0.0,46,5,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6870.0,0.0,0.05,0.001,0.0,12142,1292,236.2,253.1,-0.999,0.0,184,31,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6875.0,0.0,0.05,0.001,0.0,10883,1064,241.2,258.1,-0.999,0.0,227,73,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6880.0,0.0,0.05,0.001,0.0,1167,511,246.2,263.2,-0.999,0.0,84,13,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6885.0,0.0,0.05,0.001,0.0,1416,481,251.2,267.8,-0.999,0.0,42,36,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6890.0,0.0,0.05,0.001,0.0,1351,1118,256.2,273.1,-0.999,0.0,48,50,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6895.0,0.0,0.05,0.001,0.0,493,980,261.2,278.0,-0.999,0.0,9,5,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6900.0,0.0,0.05,0.001,0.0,2810,1239,266.2,283.1,-0.999,0.0,774,56,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6905.0,0.0,0.05,0.001,0.0,716,614,271.2,288.5,-0.999,0.0,17,1,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6910.0,0.0,0.05,0.001,0.0,1087,315,276.2,293.1,-0.999,0.0,19,1,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6915.0,0.0,0.05,0.001,0.0,966,32,281.2,298.7,-0.999,0.0,16,0,0.0,96002.79999999997,0.0,-5602690.6164]
["2026-03-18T16:01:50.000000000",6624.68,6920.0,0.0,0.05,0.001,0.0,989,60,286.2,303.1,-0.999,0.0,28,5,0.0,96002.79999999997,0.0,-5602690.6164]