{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-17T09:29:03.000000000",6699.38,6400.0,292.8,299.6,0.991,0.0,4,0,0.3,0.4,-0.008,0.0,9008,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6405.0,287.8,294.6,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,231,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6410.0,283.1,289.5,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1054,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6415.0,278.1,284.5,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,371,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6420.0,273.1,279.6,0.99,0.0,1,0,0.3,0.45,-0.009,0.0,774,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6425.0,267.9,274.6,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,12636,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6430.0,262.9,269.6,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,571,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6435.0,258.2,264.6,0.988,0.0,0,0,0.35,0.55,-0.011,0.0,331,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6440.0,253.2,259.6,0.988,0.0,3,0,0.4,0.55,-0.012,0.0,675,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6445.0,248.2,254.7,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,369,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6450.0,243.0,249.7,0.986,0.0,40,0,0.45,0.6,-0.013,0.0,5044,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6455.0,238.3,244.7,0.985,0.0,0,0,0.45,0.65,-0.014,0.0,716,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6460.0,233.3,239.7,0.985,0.0,4,0,0.5,0.65,-0.015,0.0,495,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6465.0,228.1,234.8,0.984,0.0,0,0,0.55,0.7,-0.016,0.0,3478,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6470.0,223.4,229.8,0.983,0.0,7,0,0.55,0.75,-0.017,0.0,887,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6475.0,218.2,224.8,0.982,0.0,1,0,0.6,0.7,-0.017,0.0,2377,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6480.0,213.5,219.9,0.981,0.0,26,0,0.65,0.75,-0.018,0.0,1024,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6485.0,208.3,214.9,0.98,0.0,0,0,0.7,0.8,-0.02,0.0,965,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6490.0,203.6,210.0,0.977,0.001,0,0,0.75,0.95,-0.022,0.001,831,0,83.10000000000001,39272.2,-5567.184780000001,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6495.0,198.7,205.1,0.977,0.001,6,0,0.8,0.95,-0.023,0.001,669,0,67.5,39272.2,-4441.68894,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6500.0,193.6,200.1,0.975,0.001,16,0,0.9,1.0,-0.025,0.001,4228,0,424.4,39272.2,-28217.78856,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6505.0,188.6,195.2,0.973,0.001,6,0,0.95,1.1,-0.027,0.001,765,0,77.10000000000001,39272.2,-5084.829420000001,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6510.0,183.7,190.3,0.97,0.001,0,0,1.0,1.25,-0.029,0.001,1686,0,168.6,39272.2,-11295.15468,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6515.0,178.8,185.4,0.967,0.001,2,0,1.15,1.35,-0.032,0.001,706,0,70.8,39272.2,-4716.36352,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6520.0,173.9,180.5,0.965,0.001,9,0,1.25,1.45,-0.035,0.001,3476,0,348.5,39272.2,-23226.750460000003,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6525.0,169.1,175.6,0.962,0.001,6,0,1.35,1.55,-0.037,0.001,1657,0,166.3,39272.2,-11060.67638,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6530.0,164.4,170.7,0.959,0.001,10,0,1.5,1.7,-0.041,0.001,3585,0,359.5,39272.2,-23950.2835,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6535.0,159.5,165.8,0.956,0.001,5,0,1.6,1.85,-0.044,0.001,718,0,72.3,39272.2,-4776.65794,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6540.0,154.7,161.0,0.952,0.001,4,0,1.75,2.0,-0.048,0.001,1953,0,195.70000000000002,39272.2,-13057.091620000001,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6545.0,149.6,156.1,0.948,0.001,6,0,1.9,2.15,-0.051,0.001,1123,0,112.9,39272.2,-7483.2074600000005,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6550.0,145.0,151.3,0.944,0.001,67,0,2.1,2.3,-0.056,0.001,3064,0,313.1,39272.2,-20078.04186,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6555.0,140.2,146.5,0.938,0.001,4,0,2.4,2.5,-0.061,0.001,1323,0,132.7,39272.2,-8836.482220000002,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6560.0,135.2,141.7,0.934,0.001,12,0,2.5,2.7,-0.065,0.001,1500,0,151.2,39272.2,-9968.677440000001,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6565.0,130.5,136.9,0.929,0.002,19,0,2.7,2.95,-0.071,0.002,1011,0,206.0,39272.2,-13291.569920000004,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6570.0,125.7,132.2,0.923,0.002,28,0,2.95,3.2,-0.076,0.002,2070,0,419.59999999999997,39272.2,-27360.26792,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6575.0,121.2,127.5,0.917,0.002,26,0,3.2,3.5,-0.083,0.002,2234,0,451.99999999999994,39272.2,-29584.46208,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6580.0,116.3,122.8,0.91,0.002,38,0,3.5,3.8,-0.09,0.002,2193,0,446.2,39272.2,-28874.327800000003,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6585.0,111.7,118.1,0.901,0.002,13,0,3.9,4.2,-0.098,0.002,1390,0,280.6,39272.2,-18450.092520000002,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6590.0,107.1,113.5,0.893,0.002,48,0,4.2,4.6,-0.106,0.002,3954,0,800.4,39272.2,-52335.556560000005,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6595.0,102.5,108.9,0.884,0.002,217,0,4.6,5.0,-0.115,0.002,1835,0,410.40000000000003,39272.2,-21679.193679999997,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6600.0,98.1,104.3,0.875,0.002,267,0,5.0,5.4,-0.124,0.002,5172,0,1087.8,39272.2,-65720.9178,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6605.0,93.4,99.8,0.864,0.003,58,0,5.5,5.9,-0.135,0.003,1016,0,322.2,39272.2,-19254.01812,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6610.0,89.0,95.3,0.853,0.003,82,0,6.1,6.4,-0.147,0.003,2968,0,915.0,39272.2,-58003.23204,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6615.0,84.5,90.9,0.841,0.003,107,0,6.6,7.0,-0.158,0.003,916,0,306.90000000000003,39272.2,-16259.395260000001,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6620.0,80.2,86.3,0.828,0.003,53,0,7.3,7.6,-0.172,0.003,1493,0,463.8,39272.2,-28941.321600000003,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6625.0,75.9,82.0,0.813,0.003,53,0,8.1,8.3,-0.186,0.003,1444,0,449.09999999999997,39272.2,-27956.512740000002,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6630.0,71.7,77.8,0.799,0.004,128,0,8.7,9.1,-0.201,0.004,1526,0,661.5999999999999,39272.2,-37462.932960000006,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6635.0,67.5,73.8,0.783,0.004,255,0,9.5,9.9,-0.216,0.004,737,0,396.8,39272.2,-12916.404639999999,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6640.0,63.4,69.7,0.766,0.004,218,0,10.4,10.8,-0.234,0.004,1093,0,524.4,39272.2,-23447.83,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6645.0,59.4,65.5,0.747,0.004,83,0,11.4,11.8,-0.252,0.004,1180,0,505.19999999999993,39272.2,-29396.87944,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6650.0,58.0,59.3,0.728,0.004,341,0,12.5,12.9,-0.272,0.004,3150,0,1396.4,39272.2,-75274.23368,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6655.0,54.2,55.4,0.707,0.005,91,0,13.6,14.1,-0.292,0.005,790,0,440.5,39272.2,-23414.3331,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6660.0,50.8,51.3,0.685,0.005,375,0,14.9,15.3,-0.314,0.005,1277,0,826.0,39272.2,-30214.2038,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6665.0,47.1,47.7,0.663,0.005,204,0,16.2,16.7,-0.337,0.005,903,0,553.5,39272.2,-23414.333099999996,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6670.0,43.6,44.2,0.639,0.005,138,0,17.7,18.2,-0.361,0.005,879,0,508.5000000000001,39272.2,-24821.202900000004,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6675.0,40.2,40.8,0.614,0.005,244,0,19.3,19.8,-0.386,0.005,1081,0,662.5,39272.2,-28036.905300000002,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6680.0,36.9,37.5,0.588,0.005,351,0,21.0,21.5,-0.412,0.005,2058,0,1204.5000000000002,39272.2,-57179.2083,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6685.0,33.7,34.3,0.561,0.006,250,0,22.8,23.3,-0.439,0.006,757,0,604.1999999999999,39272.2,-20379.51396,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6690.0,30.7,31.2,0.533,0.006,302,0,24.8,25.2,-0.467,0.006,1129,0,858.6,39272.2,-33242.323560000004,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6695.0,27.8,28.3,0.504,0.006,505,0,26.9,27.3,-0.496,0.006,891,0,837.6000000000001,39272.2,-15515.76408,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6700.0,25.0,25.5,0.475,0.006,1777,0,29.0,29.6,-0.525,0.006,2475,0,2551.2,39272.2,-28057.003439999997,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6705.0,22.4,22.9,0.445,0.006,576,0,31.4,31.9,-0.554,0.006,704,0,768.0,39272.2,-5145.123840000002,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6710.0,19.9,20.4,0.415,0.006,642,0,33.9,34.5,-0.584,0.006,1004,0,987.5999999999999,39272.2,-14551.053360000002,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6715.0,17.6,18.0,0.385,0.006,1182,0,36.6,37.1,-0.614,0.006,506,0,1012.8,39272.2,27172.685280000005,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6720.0,15.4,15.9,0.355,0.006,610,0,39.4,39.9,-0.644,0.006,753,0,817.8000000000001,39272.2,-5748.068039999997,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6725.0,13.4,13.8,0.325,0.006,736,0,42.3,42.9,-0.675,0.006,455,0,714.6000000000001,39272.2,11295.154680000003,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6730.0,11.5,11.9,0.294,0.005,670,0,44.9,47.1,-0.705,0.005,472,0,571.0,39272.2,6632.386200000003,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6735.0,9.8,10.2,0.265,0.005,789,0,48.1,50.4,-0.735,0.005,300,0,544.5,39272.2,16379.984100000001,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6740.0,8.3,8.7,0.236,0.005,805,0,49.5,55.8,-0.763,0.005,284,0,544.5,39272.2,17451.884900000005,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6745.0,6.9,7.3,0.208,0.005,732,0,53.1,59.4,-0.791,0.005,225,0,478.5,39272.2,16982.9283,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6750.0,5.7,6.1,0.182,0.004,2976,0,59.0,61.1,-0.817,0.004,366,0,1336.8,39272.2,69941.5272,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6755.0,4.7,5.0,0.158,0.004,1054,0,60.8,67.2,-0.842,0.004,166,0,488.0,39272.2,23796.197760000003,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6760.0,3.8,4.1,0.135,0.004,3376,0,67.0,69.3,-0.865,0.004,269,0,1458.0,39272.2,83259.89464,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6765.0,3.0,3.3,0.114,0.003,2142,0,69.1,75.3,-0.886,0.003,162,0,691.2,39272.2,39794.317200000005,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6770.0,2.4,2.65,0.095,0.003,4206,0,73.5,79.9,-0.904,0.003,225,0,1329.3000000000002,39272.2,80010.69534,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6775.0,1.9,2.15,0.08,0.003,2307,0,80.0,82.4,-0.92,0.003,274,0,774.3000000000001,39272.2,40859.518619999995,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6780.0,1.5,1.7,0.066,0.002,5181,0,84.6,86.9,-0.934,0.002,684,0,1173.0,39272.2,60254.223719999995,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6785.0,1.15,1.35,0.054,0.002,4117,0,89.3,91.6,-0.946,0.002,282,0,879.8,39272.2,51384.2446,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6790.0,0.95,1.1,0.045,0.002,2281,0,91.9,98.1,-0.954,0.002,139,0,484.0,39272.2,28700.143920000006,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6795.0,0.7,0.85,0.036,0.001,1453,0,96.7,102.9,-0.964,0.001,243,0,169.60000000000002,39272.2,8106.2498,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6800.0,0.55,0.65,0.029,0.001,5715,0,103.6,105.8,-0.971,0.001,2632,0,834.6999999999999,39272.2,20654.18854,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6805.0,0.4,0.6,0.024,0.001,2560,0,108.5,110.7,-0.975,0.001,478,0,303.8,39272.2,13948.10916,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6810.0,0.35,0.5,0.021,0.001,6075,0,111.3,117.8,-0.979,0.001,204,0,627.9,39272.2,39332.059980000005,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6815.0,0.25,0.4,0.016,0.001,1257,0,116.2,122.5,-0.983,0.001,85,0,134.20000000000002,39272.2,7851.673360000002,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6820.0,0.2,0.35,0.014,0.001,2962,0,123.3,125.6,-0.985,0.001,169,0,313.1,39272.2,18711.36834,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6825.0,0.15,0.2,0.01,0.0,1844,0,128.2,130.4,-0.99,0.0,497,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6830.0,0.1,0.15,0.007,0.0,1545,0,131.1,137.6,-0.992,0.0,164,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6835.0,0.1,0.15,0.007,0.0,751,0,138.2,140.4,-0.993,0.0,226,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6840.0,0.05,0.2,0.007,0.0,717,0,141.0,147.3,-0.993,0.0,75,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6845.0,0.05,0.2,0.006,0.0,8129,0,141.4,157.0,-0.993,0.0,82,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6850.0,0.05,0.2,0.006,0.0,11688,0,153.1,155.5,-0.993,0.0,428,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6855.0,0.05,0.1,0.004,0.0,666,0,151.9,166.3,-0.995,0.0,36,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6860.0,0.05,0.1,0.004,0.0,4717,0,150.1,176.3,-0.995,0.0,60,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6865.0,0.05,0.1,0.003,0.0,10913,0,155.7,181.7,-0.997,0.0,39,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6870.0,0.05,0.1,0.004,0.0,603,0,160.3,188.1,-0.996,0.0,67,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6875.0,0.05,0.1,0.003,0.0,3657,0,178.1,180.4,-0.997,0.0,2027,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6880.0,0.05,0.1,0.003,0.0,1234,0,176.8,191.2,-0.997,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6885.0,0.05,0.1,0.004,0.0,1339,0,175.9,203.1,-0.996,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6890.0,0.05,0.1,0.002,0.0,1375,0,180.0,208.1,-0.997,0.0,111,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6895.0,0.05,0.1,0.003,0.0,1157,0,185.2,213.0,-0.996,0.0,14,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6900.0,0.05,0.1,0.001,0.0,3261,0,203.0,205.4,-0.998,0.0,2441,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6905.0,0.05,0.1,0.002,0.0,566,0,201.8,216.2,-0.997,0.0,24,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6910.0,0.05,0.1,0.003,0.0,997,0,200.2,226.3,-0.996,0.0,47,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6915.0,0.05,0.1,0.002,0.0,319,0,207.0,231.2,-0.997,0.0,20,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6920.0,0.05,0.1,0.002,0.0,5568,0,210.0,236.3,-0.997,0.0,62,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6925.0,0.25,0.45,0.002,0.0,18820,0,216.7,240.9,-0.997,0.0,151,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6930.0,0.05,0.1,0.003,0.0,3904,0,226.8,241.2,-0.996,0.0,118,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6935.0,0.2,0.4,0.002,0.0,508,0,225.0,251.3,-0.997,0.0,114,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6940.0,0.15,0.35,0.002,0.0,4544,0,236.8,251.2,-0.997,0.0,74,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6945.0,0.05,0.1,0.001,0.0,661,0,236.6,261.1,-0.998,0.0,23,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6950.0,0.1,0.3,0.002,0.0,1840,0,246.8,261.2,-0.997,0.0,178,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6955.0,0.05,0.1,0.002,0.0,759,0,251.8,266.2,-0.997,0.0,73,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6960.0,0.1,0.25,0.001,0.0,1367,0,252.5,278.0,-0.998,0.0,42,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6965.0,0.1,0.25,0.002,0.0,4924,0,256.7,281.7,-0.998,0.0,3,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6970.0,0.05,0.25,0.002,0.0,2496,0,260.7,288.0,-0.998,0.0,10,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6975.0,0.05,0.25,0.002,0.0,3186,0,266.9,292.9,-0.998,0.0,32,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6980.0,0.05,0.25,0.001,0.0,2507,0,272.5,298.0,-0.998,0.0,5,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6985.0,0.05,0.2,0.002,0.0,778,0,274.8,300.9,-0.998,0.0,6,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6990.0,0.05,0.2,0.001,0.0,1246,0,280.3,306.5,-0.998,0.0,4,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:03.000000000",6699.38,6995.0,0.05,0.2,0.002,0.0,361,0,286.6,311.6,-0.998,0.0,2,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6400.0,292.8,299.6,0.991,0.0,4,0,0.3,0.4,-0.008,0.0,9008,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6405.0,287.8,294.6,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,231,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6410.0,283.1,289.5,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1054,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6415.0,278.1,284.5,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,371,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6420.0,273.1,279.6,0.99,0.0,1,0,0.3,0.45,-0.009,0.0,774,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6425.0,267.9,274.6,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,12636,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6430.0,262.9,269.6,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,571,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6435.0,258.2,264.6,0.988,0.0,0,0,0.35,0.55,-0.011,0.0,331,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6440.0,253.2,259.6,0.988,0.0,3,0,0.4,0.55,-0.012,0.0,675,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6445.0,248.2,254.7,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,369,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6450.0,243.0,249.7,0.986,0.0,40,0,0.45,0.6,-0.013,0.0,5044,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6455.0,238.3,244.7,0.985,0.0,0,0,0.45,0.65,-0.014,0.0,716,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6460.0,233.3,239.7,0.985,0.0,4,0,0.5,0.65,-0.015,0.0,495,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6465.0,228.1,234.8,0.984,0.0,0,0,0.55,0.7,-0.016,0.0,3478,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6470.0,223.4,229.8,0.983,0.0,7,0,0.55,0.75,-0.017,0.0,887,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6475.0,218.2,224.8,0.982,0.0,1,0,0.6,0.7,-0.017,0.0,2377,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6480.0,213.5,219.9,0.981,0.0,26,0,0.65,0.75,-0.018,0.0,1024,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6485.0,208.3,214.9,0.98,0.0,0,0,0.7,0.8,-0.02,0.0,965,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6490.0,203.6,210.0,0.977,0.001,0,0,0.75,0.95,-0.022,0.001,831,0,83.10000000000001,39272.2,-5567.184780000001,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6495.0,198.7,205.1,0.977,0.001,6,0,0.8,0.95,-0.023,0.001,669,0,67.5,39272.2,-4441.68894,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6500.0,193.6,200.1,0.975,0.001,16,0,0.9,1.0,-0.025,0.001,4228,0,424.4,39272.2,-28217.78856,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6505.0,188.6,195.2,0.973,0.001,6,0,0.95,1.1,-0.027,0.001,765,0,77.10000000000001,39272.2,-5084.829420000001,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6510.0,183.7,190.3,0.97,0.001,0,0,1.0,1.25,-0.029,0.001,1686,0,168.6,39272.2,-11295.15468,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6515.0,178.8,185.4,0.967,0.001,2,0,1.15,1.35,-0.032,0.001,706,0,70.8,39272.2,-4716.36352,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6520.0,173.9,180.5,0.965,0.001,9,0,1.25,1.45,-0.035,0.001,3476,0,348.5,39272.2,-23226.750460000003,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6525.0,169.1,175.6,0.962,0.001,6,0,1.35,1.55,-0.037,0.001,1657,0,166.3,39272.2,-11060.67638,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6530.0,164.4,170.7,0.959,0.001,10,0,1.5,1.7,-0.041,0.001,3585,0,359.5,39272.2,-23950.2835,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6535.0,159.5,165.8,0.956,0.001,5,0,1.6,1.85,-0.044,0.001,718,0,72.3,39272.2,-4776.65794,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6540.0,154.7,161.0,0.952,0.001,4,0,1.75,2.0,-0.048,0.001,1953,0,195.70000000000002,39272.2,-13057.091620000001,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6545.0,149.6,156.1,0.948,0.001,6,0,1.9,2.15,-0.051,0.001,1123,0,112.9,39272.2,-7483.2074600000005,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6550.0,145.0,151.3,0.944,0.001,67,0,2.1,2.3,-0.056,0.001,3064,0,313.1,39272.2,-20078.04186,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6555.0,140.2,146.5,0.938,0.001,4,0,2.4,2.5,-0.061,0.001,1323,0,132.7,39272.2,-8836.482220000002,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6560.0,135.2,141.7,0.934,0.001,12,0,2.5,2.7,-0.065,0.001,1500,0,151.2,39272.2,-9968.677440000001,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6565.0,130.5,136.9,0.929,0.002,19,0,2.7,2.95,-0.071,0.002,1011,0,206.0,39272.2,-13291.569920000004,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6570.0,125.7,132.2,0.923,0.002,28,0,2.95,3.2,-0.076,0.002,2070,0,419.59999999999997,39272.2,-27360.26792,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6575.0,121.2,127.5,0.917,0.002,26,0,3.2,3.5,-0.083,0.002,2234,0,451.99999999999994,39272.2,-29584.46208,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6580.0,116.3,122.8,0.91,0.002,38,0,3.5,3.8,-0.09,0.002,2193,0,446.2,39272.2,-28874.327800000003,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6585.0,111.7,118.1,0.901,0.002,13,0,3.9,4.2,-0.098,0.002,1390,0,280.6,39272.2,-18450.092520000002,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6590.0,107.1,113.5,0.893,0.002,48,0,4.2,4.6,-0.106,0.002,3954,0,800.4,39272.2,-52335.556560000005,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6595.0,102.5,108.9,0.884,0.002,217,0,4.6,5.0,-0.115,0.002,1835,0,410.40000000000003,39272.2,-21679.193679999997,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6600.0,98.1,104.3,0.875,0.002,267,0,5.0,5.4,-0.124,0.002,5172,0,1087.8,39272.2,-65720.9178,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6605.0,93.4,99.8,0.864,0.003,58,0,5.5,5.9,-0.135,0.003,1016,0,322.2,39272.2,-19254.01812,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6610.0,89.0,95.3,0.853,0.003,82,0,6.1,6.4,-0.147,0.003,2968,0,915.0,39272.2,-58003.23204,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6615.0,84.5,90.9,0.841,0.003,107,0,6.6,7.0,-0.158,0.003,916,0,306.90000000000003,39272.2,-16259.395260000001,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6620.0,80.2,86.3,0.828,0.003,53,0,7.3,7.6,-0.172,0.003,1493,0,463.8,39272.2,-28941.321600000003,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6625.0,75.9,82.0,0.813,0.003,53,0,8.1,8.3,-0.186,0.003,1444,0,449.09999999999997,39272.2,-27956.512740000002,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6630.0,71.7,77.8,0.799,0.004,128,0,8.7,9.1,-0.201,0.004,1526,0,661.5999999999999,39272.2,-37462.932960000006,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6635.0,67.5,73.8,0.783,0.004,255,0,9.5,9.9,-0.216,0.004,737,0,396.8,39272.2,-12916.404639999999,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6640.0,63.4,69.7,0.766,0.004,218,0,10.4,10.8,-0.234,0.004,1093,0,524.4,39272.2,-23447.83,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6645.0,59.4,65.5,0.747,0.004,83,0,11.4,11.8,-0.252,0.004,1180,0,505.19999999999993,39272.2,-29396.87944,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6650.0,58.0,59.3,0.728,0.004,341,0,12.5,12.9,-0.272,0.004,3150,0,1396.4,39272.2,-75274.23368,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6655.0,54.2,55.4,0.707,0.005,91,0,13.6,14.1,-0.292,0.005,790,0,440.5,39272.2,-23414.3331,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6660.0,50.8,51.3,0.685,0.005,375,0,14.9,15.3,-0.314,0.005,1277,0,826.0,39272.2,-30214.2038,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6665.0,47.1,47.7,0.663,0.005,204,0,16.2,16.7,-0.337,0.005,903,0,553.5,39272.2,-23414.333099999996,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6670.0,43.6,44.2,0.639,0.005,138,0,17.7,18.2,-0.361,0.005,879,0,508.5000000000001,39272.2,-24821.202900000004,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6675.0,40.2,40.8,0.614,0.005,244,0,19.3,19.8,-0.386,0.005,1081,0,662.5,39272.2,-28036.905300000002,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6680.0,36.9,37.5,0.588,0.005,351,0,21.0,21.5,-0.412,0.005,2058,0,1204.5000000000002,39272.2,-57179.2083,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6685.0,33.7,34.3,0.561,0.006,250,0,22.8,23.3,-0.439,0.006,757,0,604.1999999999999,39272.2,-20379.51396,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6690.0,30.7,31.2,0.533,0.006,302,0,24.8,25.2,-0.467,0.006,1129,0,858.6,39272.2,-33242.323560000004,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6695.0,27.8,28.3,0.504,0.006,505,0,26.9,27.3,-0.496,0.006,891,0,837.6000000000001,39272.2,-15515.76408,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6700.0,25.0,25.5,0.475,0.006,1777,0,29.0,29.6,-0.525,0.006,2475,0,2551.2,39272.2,-28057.003439999997,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6705.0,22.4,22.9,0.445,0.006,576,0,31.4,31.9,-0.554,0.006,704,0,768.0,39272.2,-5145.123840000002,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6710.0,19.9,20.4,0.415,0.006,642,0,33.9,34.5,-0.584,0.006,1004,0,987.5999999999999,39272.2,-14551.053360000002,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6715.0,17.6,18.0,0.385,0.006,1182,0,36.6,37.1,-0.614,0.006,506,0,1012.8,39272.2,27172.685280000005,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6720.0,15.4,15.9,0.355,0.006,610,0,39.4,39.9,-0.644,0.006,753,0,817.8000000000001,39272.2,-5748.068039999997,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6725.0,13.4,13.8,0.325,0.006,736,0,42.3,42.9,-0.675,0.006,455,0,714.6000000000001,39272.2,11295.154680000003,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6730.0,11.5,11.9,0.294,0.005,670,0,44.9,47.1,-0.705,0.005,472,0,571.0,39272.2,6632.386200000003,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6735.0,9.8,10.2,0.265,0.005,789,0,48.1,50.4,-0.735,0.005,300,0,544.5,39272.2,16379.984100000001,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6740.0,8.3,8.7,0.236,0.005,805,0,49.5,55.8,-0.763,0.005,284,0,544.5,39272.2,17451.884900000005,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6745.0,6.9,7.3,0.208,0.005,732,0,53.1,59.4,-0.791,0.005,225,0,478.5,39272.2,16982.9283,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6750.0,5.7,6.1,0.182,0.004,2976,0,59.0,61.1,-0.817,0.004,366,0,1336.8,39272.2,69941.5272,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6755.0,4.7,5.0,0.158,0.004,1054,0,60.8,67.2,-0.842,0.004,166,0,488.0,39272.2,23796.197760000003,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6760.0,3.8,4.1,0.135,0.004,3376,0,67.0,69.3,-0.865,0.004,269,0,1458.0,39272.2,83259.89464,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6765.0,3.0,3.3,0.114,0.003,2142,0,69.1,75.3,-0.886,0.003,162,0,691.2,39272.2,39794.317200000005,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6770.0,2.4,2.65,0.095,0.003,4206,0,73.5,79.9,-0.904,0.003,225,0,1329.3000000000002,39272.2,80010.69534,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6775.0,1.9,2.15,0.08,0.003,2307,0,80.0,82.4,-0.92,0.003,274,0,774.3000000000001,39272.2,40859.518619999995,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6780.0,1.5,1.7,0.066,0.002,5181,0,84.6,86.9,-0.934,0.002,684,0,1173.0,39272.2,60254.223719999995,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6785.0,1.15,1.35,0.054,0.002,4117,0,89.3,91.6,-0.946,0.002,282,0,879.8,39272.2,51384.2446,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6790.0,0.95,1.1,0.045,0.002,2281,0,91.9,98.1,-0.954,0.002,139,0,484.0,39272.2,28700.143920000006,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6795.0,0.7,0.85,0.036,0.001,1453,0,96.7,102.9,-0.964,0.001,243,0,169.60000000000002,39272.2,8106.2498,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6800.0,0.55,0.65,0.029,0.001,5715,0,103.6,105.8,-0.971,0.001,2632,0,834.6999999999999,39272.2,20654.18854,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6805.0,0.4,0.6,0.024,0.001,2560,0,108.5,110.7,-0.975,0.001,478,0,303.8,39272.2,13948.10916,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6810.0,0.35,0.5,0.021,0.001,6075,0,111.3,117.8,-0.979,0.001,204,0,627.9,39272.2,39332.059980000005,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6815.0,0.25,0.4,0.016,0.001,1257,0,116.2,122.5,-0.983,0.001,85,0,134.20000000000002,39272.2,7851.673360000002,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6820.0,0.2,0.35,0.014,0.001,2962,0,123.3,125.6,-0.985,0.001,169,0,313.1,39272.2,18711.36834,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6825.0,0.15,0.2,0.01,0.0,1844,0,128.2,130.4,-0.99,0.0,497,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6830.0,0.1,0.15,0.007,0.0,1545,0,131.1,137.6,-0.992,0.0,164,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6835.0,0.1,0.15,0.007,0.0,751,0,138.2,140.4,-0.993,0.0,226,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6840.0,0.05,0.2,0.007,0.0,717,0,141.0,147.3,-0.993,0.0,75,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6845.0,0.05,0.2,0.006,0.0,8129,0,141.4,157.0,-0.993,0.0,82,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6850.0,0.05,0.2,0.006,0.0,11688,0,153.1,155.5,-0.993,0.0,428,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6855.0,0.05,0.1,0.004,0.0,666,0,151.9,166.3,-0.995,0.0,36,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6860.0,0.05,0.1,0.004,0.0,4717,0,150.1,176.3,-0.995,0.0,60,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6865.0,0.05,0.1,0.003,0.0,10913,0,155.7,181.7,-0.997,0.0,39,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6870.0,0.05,0.1,0.004,0.0,603,0,160.3,188.1,-0.996,0.0,67,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6875.0,0.05,0.1,0.003,0.0,3657,0,178.1,180.4,-0.997,0.0,2027,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6880.0,0.05,0.1,0.003,0.0,1234,0,176.8,191.2,-0.997,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6885.0,0.05,0.1,0.004,0.0,1339,0,175.9,203.1,-0.996,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6890.0,0.05,0.1,0.002,0.0,1375,0,180.0,208.1,-0.997,0.0,111,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6895.0,0.05,0.1,0.003,0.0,1157,0,185.2,213.0,-0.996,0.0,14,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6900.0,0.05,0.1,0.001,0.0,3261,0,203.0,205.4,-0.998,0.0,2441,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6905.0,0.05,0.1,0.002,0.0,566,0,201.8,216.2,-0.997,0.0,24,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6910.0,0.05,0.1,0.003,0.0,997,0,200.2,226.3,-0.996,0.0,47,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6915.0,0.05,0.1,0.002,0.0,319,0,207.0,231.2,-0.997,0.0,20,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6920.0,0.05,0.1,0.002,0.0,5568,0,210.0,236.3,-0.997,0.0,62,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6925.0,0.25,0.45,0.002,0.0,18820,0,216.7,240.9,-0.997,0.0,151,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6930.0,0.05,0.1,0.003,0.0,3904,0,226.8,241.2,-0.996,0.0,118,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6935.0,0.2,0.4,0.002,0.0,508,0,225.0,251.3,-0.997,0.0,114,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6940.0,0.15,0.35,0.002,0.0,4544,0,236.8,251.2,-0.997,0.0,74,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6945.0,0.05,0.1,0.001,0.0,661,0,236.6,261.1,-0.998,0.0,23,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6950.0,0.1,0.3,0.002,0.0,1840,0,246.8,261.2,-0.997,0.0,178,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6955.0,0.05,0.1,0.002,0.0,759,0,251.8,266.2,-0.997,0.0,73,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6960.0,0.1,0.25,0.001,0.0,1367,0,252.5,278.0,-0.998,0.0,42,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6965.0,0.1,0.25,0.002,0.0,4924,0,256.7,281.7,-0.998,0.0,3,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6970.0,0.05,0.25,0.002,0.0,2496,0,260.7,288.0,-0.998,0.0,10,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6975.0,0.05,0.25,0.002,0.0,3186,0,266.9,292.9,-0.998,0.0,32,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6980.0,0.05,0.25,0.001,0.0,2507,0,272.5,298.0,-0.998,0.0,5,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6985.0,0.05,0.2,0.002,0.0,778,0,274.8,300.9,-0.998,0.0,6,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6990.0,0.05,0.2,0.001,0.0,1246,0,280.3,306.5,-0.998,0.0,4,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:15.000000000",6699.38,6995.0,0.05,0.2,0.002,0.0,361,0,286.6,311.6,-0.998,0.0,2,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6400.0,292.8,299.6,0.991,0.0,4,0,0.3,0.4,-0.008,0.0,9008,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6405.0,287.8,294.6,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,231,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6410.0,283.1,289.5,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1054,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6415.0,278.1,284.5,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,371,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6420.0,273.1,279.6,0.99,0.0,1,0,0.3,0.45,-0.009,0.0,774,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6425.0,267.9,274.6,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,12636,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6430.0,262.9,269.6,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,571,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6435.0,258.2,264.6,0.988,0.0,0,0,0.35,0.55,-0.011,0.0,331,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6440.0,253.2,259.6,0.988,0.0,3,0,0.4,0.55,-0.012,0.0,675,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6445.0,248.2,254.7,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,369,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6450.0,243.0,249.7,0.986,0.0,40,0,0.45,0.6,-0.013,0.0,5044,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6455.0,238.3,244.7,0.985,0.0,0,0,0.45,0.65,-0.014,0.0,716,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6460.0,233.3,239.7,0.985,0.0,4,0,0.5,0.65,-0.015,0.0,495,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6465.0,228.1,234.8,0.984,0.0,0,0,0.55,0.7,-0.016,0.0,3478,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6470.0,223.4,229.8,0.983,0.0,7,0,0.55,0.75,-0.017,0.0,887,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6475.0,218.2,224.8,0.982,0.0,1,0,0.6,0.7,-0.017,0.0,2377,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6480.0,213.5,219.9,0.981,0.0,26,0,0.65,0.75,-0.018,0.0,1024,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6485.0,208.3,214.9,0.98,0.0,0,0,0.7,0.8,-0.02,0.0,965,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6490.0,203.6,210.0,0.977,0.001,0,0,0.75,0.95,-0.022,0.001,831,0,83.10000000000001,39272.2,-5567.184780000001,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6495.0,198.7,205.1,0.977,0.001,6,0,0.8,0.95,-0.023,0.001,669,0,67.5,39272.2,-4441.68894,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6500.0,193.6,200.1,0.975,0.001,16,0,0.9,1.0,-0.025,0.001,4228,0,424.4,39272.2,-28217.78856,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6505.0,188.6,195.2,0.973,0.001,6,0,0.95,1.1,-0.027,0.001,765,0,77.10000000000001,39272.2,-5084.829420000001,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6510.0,183.7,190.3,0.97,0.001,0,0,1.0,1.25,-0.029,0.001,1686,0,168.6,39272.2,-11295.15468,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6515.0,178.8,185.4,0.967,0.001,2,0,1.15,1.35,-0.032,0.001,706,0,70.8,39272.2,-4716.36352,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6520.0,173.9,180.5,0.965,0.001,9,0,1.25,1.45,-0.035,0.001,3476,0,348.5,39272.2,-23226.750460000003,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6525.0,169.1,175.6,0.962,0.001,6,0,1.35,1.55,-0.037,0.001,1657,0,166.3,39272.2,-11060.67638,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6530.0,164.4,170.7,0.959,0.001,10,0,1.5,1.7,-0.041,0.001,3585,0,359.5,39272.2,-23950.2835,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6535.0,159.5,165.8,0.956,0.001,5,0,1.6,1.85,-0.044,0.001,718,0,72.3,39272.2,-4776.65794,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6540.0,154.7,161.0,0.952,0.001,4,0,1.75,2.0,-0.048,0.001,1953,0,195.70000000000002,39272.2,-13057.091620000001,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6545.0,149.6,156.1,0.948,0.001,6,0,1.9,2.15,-0.051,0.001,1123,0,112.9,39272.2,-7483.2074600000005,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6550.0,145.0,151.3,0.944,0.001,67,0,2.1,2.3,-0.056,0.001,3064,0,313.1,39272.2,-20078.04186,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6555.0,140.2,146.5,0.938,0.001,4,0,2.4,2.5,-0.061,0.001,1323,0,132.7,39272.2,-8836.482220000002,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6560.0,135.2,141.7,0.934,0.001,12,0,2.5,2.7,-0.065,0.001,1500,0,151.2,39272.2,-9968.677440000001,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6565.0,130.5,136.9,0.929,0.002,19,0,2.7,2.95,-0.071,0.002,1011,0,206.0,39272.2,-13291.569920000004,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6570.0,125.7,132.2,0.923,0.002,28,0,2.95,3.2,-0.076,0.002,2070,0,419.59999999999997,39272.2,-27360.26792,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6575.0,121.2,127.5,0.917,0.002,26,0,3.2,3.5,-0.083,0.002,2234,0,451.99999999999994,39272.2,-29584.46208,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6580.0,116.3,122.8,0.91,0.002,38,0,3.5,3.8,-0.09,0.002,2193,0,446.2,39272.2,-28874.327800000003,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6585.0,111.7,118.1,0.901,0.002,13,0,3.9,4.2,-0.098,0.002,1390,0,280.6,39272.2,-18450.092520000002,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6590.0,107.1,113.5,0.893,0.002,48,0,4.2,4.6,-0.106,0.002,3954,0,800.4,39272.2,-52335.556560000005,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6595.0,102.5,108.9,0.884,0.002,217,0,4.6,5.0,-0.115,0.002,1835,0,410.40000000000003,39272.2,-21679.193679999997,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6600.0,98.1,104.3,0.875,0.002,267,0,5.0,5.4,-0.124,0.002,5172,0,1087.8,39272.2,-65720.9178,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6605.0,93.4,99.8,0.864,0.003,58,0,5.5,5.9,-0.135,0.003,1016,0,322.2,39272.2,-19254.01812,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6610.0,89.0,95.3,0.853,0.003,82,0,6.1,6.4,-0.147,0.003,2968,0,915.0,39272.2,-58003.23204,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6615.0,84.5,90.9,0.841,0.003,107,0,6.6,7.0,-0.158,0.003,916,0,306.90000000000003,39272.2,-16259.395260000001,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6620.0,80.2,86.3,0.828,0.003,53,0,7.3,7.6,-0.172,0.003,1493,0,463.8,39272.2,-28941.321600000003,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6625.0,75.9,82.0,0.813,0.003,53,0,8.1,8.3,-0.186,0.003,1444,0,449.09999999999997,39272.2,-27956.512740000002,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6630.0,71.7,77.8,0.799,0.004,128,0,8.7,9.1,-0.201,0.004,1526,0,661.5999999999999,39272.2,-37462.932960000006,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6635.0,67.5,73.8,0.783,0.004,255,0,9.5,9.9,-0.216,0.004,737,0,396.8,39272.2,-12916.404639999999,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6640.0,63.4,69.7,0.766,0.004,218,0,10.4,10.8,-0.234,0.004,1093,0,524.4,39272.2,-23447.83,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6645.0,59.4,65.5,0.747,0.004,83,0,11.4,11.8,-0.252,0.004,1180,0,505.19999999999993,39272.2,-29396.87944,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6650.0,58.0,59.3,0.728,0.004,341,0,12.5,12.9,-0.272,0.004,3150,0,1396.4,39272.2,-75274.23368,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6655.0,54.2,55.4,0.707,0.005,91,0,13.6,14.1,-0.292,0.005,790,0,440.5,39272.2,-23414.3331,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6660.0,50.8,51.3,0.685,0.005,375,0,14.9,15.3,-0.314,0.005,1277,0,826.0,39272.2,-30214.2038,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6665.0,47.1,47.7,0.663,0.005,204,0,16.2,16.7,-0.337,0.005,903,0,553.5,39272.2,-23414.333099999996,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6670.0,43.6,44.2,0.639,0.005,138,0,17.7,18.2,-0.361,0.005,879,0,508.5000000000001,39272.2,-24821.202900000004,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6675.0,40.2,40.8,0.614,0.005,244,0,19.3,19.8,-0.386,0.005,1081,0,662.5,39272.2,-28036.905300000002,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6680.0,36.9,37.5,0.588,0.005,351,0,21.0,21.5,-0.412,0.005,2058,0,1204.5000000000002,39272.2,-57179.2083,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6685.0,33.7,34.3,0.561,0.006,250,0,22.8,23.3,-0.439,0.006,757,0,604.1999999999999,39272.2,-20379.51396,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6690.0,30.7,31.2,0.533,0.006,302,0,24.8,25.2,-0.467,0.006,1129,0,858.6,39272.2,-33242.323560000004,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6695.0,27.8,28.3,0.504,0.006,505,0,26.9,27.3,-0.496,0.006,891,0,837.6000000000001,39272.2,-15515.76408,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6700.0,25.0,25.5,0.475,0.006,1777,0,29.0,29.6,-0.525,0.006,2475,0,2551.2,39272.2,-28057.003439999997,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6705.0,22.4,22.9,0.445,0.006,576,0,31.4,31.9,-0.554,0.006,704,0,768.0,39272.2,-5145.123840000002,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6710.0,19.9,20.4,0.415,0.006,642,0,33.9,34.5,-0.584,0.006,1004,0,987.5999999999999,39272.2,-14551.053360000002,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6715.0,17.6,18.0,0.385,0.006,1182,0,36.6,37.1,-0.614,0.006,506,0,1012.8,39272.2,27172.685280000005,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6720.0,15.4,15.9,0.355,0.006,610,0,39.4,39.9,-0.644,0.006,753,0,817.8000000000001,39272.2,-5748.068039999997,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6725.0,13.4,13.8,0.325,0.006,736,0,42.3,42.9,-0.675,0.006,455,0,714.6000000000001,39272.2,11295.154680000003,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6730.0,11.5,11.9,0.294,0.005,670,0,44.9,47.1,-0.705,0.005,472,0,571.0,39272.2,6632.386200000003,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6735.0,9.8,10.2,0.265,0.005,789,0,48.1,50.4,-0.735,0.005,300,0,544.5,39272.2,16379.984100000001,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6740.0,8.3,8.7,0.236,0.005,805,0,49.5,55.8,-0.763,0.005,284,0,544.5,39272.2,17451.884900000005,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6745.0,6.9,7.3,0.208,0.005,732,0,53.1,59.4,-0.791,0.005,225,0,478.5,39272.2,16982.9283,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6750.0,5.7,6.1,0.182,0.004,2976,0,59.0,61.1,-0.817,0.004,366,0,1336.8,39272.2,69941.5272,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6755.0,4.7,5.0,0.158,0.004,1054,0,60.8,67.2,-0.842,0.004,166,0,488.0,39272.2,23796.197760000003,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6760.0,3.8,4.1,0.135,0.004,3376,0,67.0,69.3,-0.865,0.004,269,0,1458.0,39272.2,83259.89464,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6765.0,3.0,3.3,0.114,0.003,2142,0,69.1,75.3,-0.886,0.003,162,0,691.2,39272.2,39794.317200000005,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6770.0,2.4,2.65,0.095,0.003,4206,0,73.5,79.9,-0.904,0.003,225,0,1329.3000000000002,39272.2,80010.69534,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6775.0,1.9,2.15,0.08,0.003,2307,0,80.0,82.4,-0.92,0.003,274,0,774.3000000000001,39272.2,40859.518619999995,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6780.0,1.5,1.7,0.066,0.002,5181,0,84.6,86.9,-0.934,0.002,684,0,1173.0,39272.2,60254.223719999995,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6785.0,1.15,1.35,0.054,0.002,4117,0,89.3,91.6,-0.946,0.002,282,0,879.8,39272.2,51384.2446,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6790.0,0.95,1.1,0.045,0.002,2281,0,91.9,98.1,-0.954,0.002,139,0,484.0,39272.2,28700.143920000006,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6795.0,0.7,0.85,0.036,0.001,1453,0,96.7,102.9,-0.964,0.001,243,0,169.60000000000002,39272.2,8106.2498,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6800.0,0.55,0.65,0.029,0.001,5715,0,103.6,105.8,-0.971,0.001,2632,0,834.6999999999999,39272.2,20654.18854,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6805.0,0.4,0.6,0.024,0.001,2560,0,108.5,110.7,-0.975,0.001,478,0,303.8,39272.2,13948.10916,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6810.0,0.35,0.5,0.021,0.001,6075,0,111.3,117.8,-0.979,0.001,204,0,627.9,39272.2,39332.059980000005,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6815.0,0.25,0.4,0.016,0.001,1257,0,116.2,122.5,-0.983,0.001,85,0,134.20000000000002,39272.2,7851.673360000002,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6820.0,0.2,0.35,0.014,0.001,2962,0,123.3,125.6,-0.985,0.001,169,0,313.1,39272.2,18711.36834,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6825.0,0.15,0.2,0.01,0.0,1844,0,128.2,130.4,-0.99,0.0,497,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6830.0,0.1,0.15,0.007,0.0,1545,0,131.1,137.6,-0.992,0.0,164,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6835.0,0.1,0.15,0.007,0.0,751,0,138.2,140.4,-0.993,0.0,226,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6840.0,0.05,0.2,0.007,0.0,717,0,141.0,147.3,-0.993,0.0,75,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6845.0,0.05,0.2,0.006,0.0,8129,0,141.4,157.0,-0.993,0.0,82,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6850.0,0.05,0.2,0.006,0.0,11688,0,153.1,155.5,-0.993,0.0,428,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6855.0,0.05,0.1,0.004,0.0,666,0,151.9,166.3,-0.995,0.0,36,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6860.0,0.05,0.1,0.004,0.0,4717,0,150.1,176.3,-0.995,0.0,60,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6865.0,0.05,0.1,0.003,0.0,10913,0,155.7,181.7,-0.997,0.0,39,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6870.0,0.05,0.1,0.004,0.0,603,0,160.3,188.1,-0.996,0.0,67,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6875.0,0.05,0.1,0.003,0.0,3657,0,178.1,180.4,-0.997,0.0,2027,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6880.0,0.05,0.1,0.003,0.0,1234,0,176.8,191.2,-0.997,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6885.0,0.05,0.1,0.004,0.0,1339,0,175.9,203.1,-0.996,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6890.0,0.05,0.1,0.002,0.0,1375,0,180.0,208.1,-0.997,0.0,111,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6895.0,0.05,0.1,0.003,0.0,1157,0,185.2,213.0,-0.996,0.0,14,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6900.0,0.05,0.1,0.001,0.0,3261,0,203.0,205.4,-0.998,0.0,2441,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6905.0,0.05,0.1,0.002,0.0,566,0,201.8,216.2,-0.997,0.0,24,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6910.0,0.05,0.1,0.003,0.0,997,0,200.2,226.3,-0.996,0.0,47,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6915.0,0.05,0.1,0.002,0.0,319,0,207.0,231.2,-0.997,0.0,20,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6920.0,0.05,0.1,0.002,0.0,5568,0,210.0,236.3,-0.997,0.0,62,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6925.0,0.25,0.45,0.002,0.0,18820,0,216.7,240.9,-0.997,0.0,151,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6930.0,0.05,0.1,0.003,0.0,3904,0,226.8,241.2,-0.996,0.0,118,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6935.0,0.2,0.4,0.002,0.0,508,0,225.0,251.3,-0.997,0.0,114,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6940.0,0.15,0.35,0.002,0.0,4544,0,236.8,251.2,-0.997,0.0,74,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6945.0,0.05,0.1,0.001,0.0,661,0,236.6,261.1,-0.998,0.0,23,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6950.0,0.1,0.3,0.002,0.0,1840,0,246.8,261.2,-0.997,0.0,178,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6955.0,0.05,0.1,0.002,0.0,759,0,251.8,266.2,-0.997,0.0,73,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6960.0,0.1,0.25,0.001,0.0,1367,0,252.5,278.0,-0.998,0.0,42,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6965.0,0.1,0.25,0.002,0.0,4924,0,256.7,281.7,-0.998,0.0,3,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6970.0,0.05,0.25,0.002,0.0,2496,0,260.7,288.0,-0.998,0.0,10,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6975.0,0.05,0.25,0.002,0.0,3186,0,266.9,292.9,-0.998,0.0,32,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6980.0,0.05,0.25,0.001,0.0,2507,0,272.5,298.0,-0.998,0.0,5,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6985.0,0.05,0.2,0.002,0.0,778,0,274.8,300.9,-0.998,0.0,6,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6990.0,0.05,0.2,0.001,0.0,1246,0,280.3,306.5,-0.998,0.0,4,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:28.000000000",6699.38,6995.0,0.05,0.2,0.002,0.0,361,0,286.6,311.6,-0.998,0.0,2,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6400.0,292.8,299.6,0.991,0.0,4,0,0.3,0.4,-0.008,0.0,9008,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6405.0,287.8,294.6,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,231,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6410.0,283.1,289.5,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1054,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6415.0,278.1,284.5,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,371,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6420.0,273.1,279.6,0.99,0.0,1,0,0.3,0.45,-0.009,0.0,774,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6425.0,267.9,274.6,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,12636,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6430.0,262.9,269.6,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,571,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6435.0,258.2,264.6,0.988,0.0,0,0,0.35,0.55,-0.011,0.0,331,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6440.0,253.2,259.6,0.988,0.0,3,0,0.4,0.55,-0.012,0.0,675,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6445.0,248.2,254.7,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,369,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6450.0,243.0,249.7,0.986,0.0,40,0,0.45,0.6,-0.013,0.0,5044,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6455.0,238.3,244.7,0.985,0.0,0,0,0.45,0.65,-0.014,0.0,716,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6460.0,233.3,239.7,0.985,0.0,4,0,0.5,0.65,-0.015,0.0,495,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6465.0,228.1,234.8,0.984,0.0,0,0,0.55,0.7,-0.016,0.0,3478,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6470.0,223.4,229.8,0.983,0.0,7,0,0.55,0.75,-0.017,0.0,887,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6475.0,218.2,224.8,0.982,0.0,1,0,0.6,0.7,-0.017,0.0,2377,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6480.0,213.5,219.9,0.981,0.0,26,0,0.65,0.75,-0.018,0.0,1024,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6485.0,208.3,214.9,0.98,0.0,0,0,0.7,0.8,-0.02,0.0,965,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6490.0,203.6,210.0,0.977,0.001,0,0,0.75,0.95,-0.022,0.001,831,0,83.10000000000001,39272.2,-5567.184780000001,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6495.0,198.7,205.1,0.977,0.001,6,0,0.8,0.95,-0.023,0.001,669,0,67.5,39272.2,-4441.68894,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6500.0,193.6,200.1,0.975,0.001,16,0,0.9,1.0,-0.025,0.001,4228,0,424.4,39272.2,-28217.78856,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6505.0,188.6,195.2,0.973,0.001,6,0,0.95,1.1,-0.027,0.001,765,0,77.10000000000001,39272.2,-5084.829420000001,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6510.0,183.7,190.3,0.97,0.001,0,0,1.0,1.25,-0.029,0.001,1686,0,168.6,39272.2,-11295.15468,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6515.0,178.8,185.4,0.967,0.001,2,0,1.15,1.35,-0.032,0.001,706,0,70.8,39272.2,-4716.36352,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6520.0,173.9,180.5,0.965,0.001,9,0,1.25,1.45,-0.035,0.001,3476,0,348.5,39272.2,-23226.750460000003,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6525.0,169.1,175.6,0.962,0.001,6,0,1.35,1.55,-0.037,0.001,1657,0,166.3,39272.2,-11060.67638,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6530.0,164.4,170.7,0.959,0.001,10,0,1.5,1.7,-0.041,0.001,3585,0,359.5,39272.2,-23950.2835,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6535.0,159.5,165.8,0.956,0.001,5,0,1.6,1.85,-0.044,0.001,718,0,72.3,39272.2,-4776.65794,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6540.0,154.7,161.0,0.952,0.001,4,0,1.75,2.0,-0.048,0.001,1953,0,195.70000000000002,39272.2,-13057.091620000001,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6545.0,149.6,156.1,0.948,0.001,6,0,1.9,2.15,-0.051,0.001,1123,0,112.9,39272.2,-7483.2074600000005,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6550.0,145.0,151.3,0.944,0.001,67,0,2.1,2.3,-0.056,0.001,3064,0,313.1,39272.2,-20078.04186,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6555.0,140.2,146.5,0.938,0.001,4,0,2.4,2.5,-0.061,0.001,1323,0,132.7,39272.2,-8836.482220000002,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6560.0,135.2,141.7,0.934,0.001,12,0,2.5,2.7,-0.065,0.001,1500,0,151.2,39272.2,-9968.677440000001,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6565.0,130.5,136.9,0.929,0.002,19,0,2.7,2.95,-0.071,0.002,1011,0,206.0,39272.2,-13291.569920000004,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6570.0,125.7,132.2,0.923,0.002,28,0,2.95,3.2,-0.076,0.002,2070,0,419.59999999999997,39272.2,-27360.26792,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6575.0,121.2,127.5,0.917,0.002,26,0,3.2,3.5,-0.083,0.002,2234,0,451.99999999999994,39272.2,-29584.46208,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6580.0,116.3,122.8,0.91,0.002,38,0,3.5,3.8,-0.09,0.002,2193,0,446.2,39272.2,-28874.327800000003,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6585.0,111.7,118.1,0.901,0.002,13,0,3.9,4.2,-0.098,0.002,1390,0,280.6,39272.2,-18450.092520000002,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6590.0,107.1,113.5,0.893,0.002,48,0,4.2,4.6,-0.106,0.002,3954,0,800.4,39272.2,-52335.556560000005,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6595.0,102.5,108.9,0.884,0.002,217,0,4.6,5.0,-0.115,0.002,1835,0,410.40000000000003,39272.2,-21679.193679999997,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6600.0,98.1,104.3,0.875,0.002,267,0,5.0,5.4,-0.124,0.002,5172,0,1087.8,39272.2,-65720.9178,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6605.0,93.4,99.8,0.864,0.003,58,0,5.5,5.9,-0.135,0.003,1016,0,322.2,39272.2,-19254.01812,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6610.0,89.0,95.3,0.853,0.003,82,0,6.1,6.4,-0.147,0.003,2968,0,915.0,39272.2,-58003.23204,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6615.0,84.5,90.9,0.841,0.003,107,0,6.6,7.0,-0.158,0.003,916,0,306.90000000000003,39272.2,-16259.395260000001,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6620.0,80.2,86.3,0.828,0.003,53,0,7.3,7.6,-0.172,0.003,1493,0,463.8,39272.2,-28941.321600000003,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6625.0,75.9,82.0,0.813,0.003,53,0,8.1,8.3,-0.186,0.003,1444,0,449.09999999999997,39272.2,-27956.512740000002,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6630.0,71.7,77.8,0.799,0.004,128,0,8.7,9.1,-0.201,0.004,1526,0,661.5999999999999,39272.2,-37462.932960000006,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6635.0,67.5,73.8,0.783,0.004,255,0,9.5,9.9,-0.216,0.004,737,0,396.8,39272.2,-12916.404639999999,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6640.0,63.4,69.7,0.766,0.004,218,0,10.4,10.8,-0.234,0.004,1093,0,524.4,39272.2,-23447.83,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6645.0,59.4,65.5,0.747,0.004,83,0,11.4,11.8,-0.252,0.004,1180,0,505.19999999999993,39272.2,-29396.87944,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6650.0,58.0,59.3,0.728,0.004,341,0,12.5,12.9,-0.272,0.004,3150,0,1396.4,39272.2,-75274.23368,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6655.0,54.2,55.4,0.707,0.005,91,0,13.6,14.1,-0.292,0.005,790,0,440.5,39272.2,-23414.3331,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6660.0,50.8,51.3,0.685,0.005,375,0,14.9,15.3,-0.314,0.005,1277,0,826.0,39272.2,-30214.2038,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6665.0,47.1,47.7,0.663,0.005,204,0,16.2,16.7,-0.337,0.005,903,0,553.5,39272.2,-23414.333099999996,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6670.0,43.6,44.2,0.639,0.005,138,0,17.7,18.2,-0.361,0.005,879,0,508.5000000000001,39272.2,-24821.202900000004,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6675.0,40.2,40.8,0.614,0.005,244,0,19.3,19.8,-0.386,0.005,1081,0,662.5,39272.2,-28036.905300000002,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6680.0,36.9,37.5,0.588,0.005,351,0,21.0,21.5,-0.412,0.005,2058,0,1204.5000000000002,39272.2,-57179.2083,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6685.0,33.7,34.3,0.561,0.006,250,0,22.8,23.3,-0.439,0.006,757,0,604.1999999999999,39272.2,-20379.51396,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6690.0,30.7,31.2,0.533,0.006,302,0,24.8,25.2,-0.467,0.006,1129,0,858.6,39272.2,-33242.323560000004,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6695.0,27.8,28.3,0.504,0.006,505,0,26.9,27.3,-0.496,0.006,891,0,837.6000000000001,39272.2,-15515.76408,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6700.0,25.0,25.5,0.475,0.006,1777,0,29.0,29.6,-0.525,0.006,2475,0,2551.2,39272.2,-28057.003439999997,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6705.0,22.4,22.9,0.445,0.006,576,0,31.4,31.9,-0.554,0.006,704,0,768.0,39272.2,-5145.123840000002,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6710.0,19.9,20.4,0.415,0.006,642,0,33.9,34.5,-0.584,0.006,1004,0,987.5999999999999,39272.2,-14551.053360000002,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6715.0,17.6,18.0,0.385,0.006,1182,0,36.6,37.1,-0.614,0.006,506,0,1012.8,39272.2,27172.685280000005,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6720.0,15.4,15.9,0.355,0.006,610,0,39.4,39.9,-0.644,0.006,753,0,817.8000000000001,39272.2,-5748.068039999997,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6725.0,13.4,13.8,0.325,0.006,736,0,42.3,42.9,-0.675,0.006,455,0,714.6000000000001,39272.2,11295.154680000003,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6730.0,11.5,11.9,0.294,0.005,670,0,44.9,47.1,-0.705,0.005,472,0,571.0,39272.2,6632.386200000003,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6735.0,9.8,10.2,0.265,0.005,789,0,48.1,50.4,-0.735,0.005,300,0,544.5,39272.2,16379.984100000001,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6740.0,8.3,8.7,0.236,0.005,805,0,49.5,55.8,-0.763,0.005,284,0,544.5,39272.2,17451.884900000005,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6745.0,6.9,7.3,0.208,0.005,732,0,53.1,59.4,-0.791,0.005,225,0,478.5,39272.2,16982.9283,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6750.0,5.7,6.1,0.182,0.004,2976,0,59.0,61.1,-0.817,0.004,366,0,1336.8,39272.2,69941.5272,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6755.0,4.7,5.0,0.158,0.004,1054,0,60.8,67.2,-0.842,0.004,166,0,488.0,39272.2,23796.197760000003,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6760.0,3.8,4.1,0.135,0.004,3376,0,67.0,69.3,-0.865,0.004,269,0,1458.0,39272.2,83259.89464,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6765.0,3.0,3.3,0.114,0.003,2142,0,69.1,75.3,-0.886,0.003,162,0,691.2,39272.2,39794.317200000005,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6770.0,2.4,2.65,0.095,0.003,4206,0,73.5,79.9,-0.904,0.003,225,0,1329.3000000000002,39272.2,80010.69534,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6775.0,1.9,2.15,0.08,0.003,2307,0,80.0,82.4,-0.92,0.003,274,0,774.3000000000001,39272.2,40859.518619999995,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6780.0,1.5,1.7,0.066,0.002,5181,0,84.6,86.9,-0.934,0.002,684,0,1173.0,39272.2,60254.223719999995,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6785.0,1.15,1.35,0.054,0.002,4117,0,89.3,91.6,-0.946,0.002,282,0,879.8,39272.2,51384.2446,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6790.0,0.95,1.1,0.045,0.002,2281,0,91.9,98.1,-0.954,0.002,139,0,484.0,39272.2,28700.143920000006,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6795.0,0.7,0.85,0.036,0.001,1453,0,96.7,102.9,-0.964,0.001,243,0,169.60000000000002,39272.2,8106.2498,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6800.0,0.55,0.65,0.029,0.001,5715,0,103.6,105.8,-0.971,0.001,2632,0,834.6999999999999,39272.2,20654.18854,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6805.0,0.4,0.6,0.024,0.001,2560,0,108.5,110.7,-0.975,0.001,478,0,303.8,39272.2,13948.10916,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6810.0,0.35,0.5,0.021,0.001,6075,0,111.3,117.8,-0.979,0.001,204,0,627.9,39272.2,39332.059980000005,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6815.0,0.25,0.4,0.016,0.001,1257,0,116.2,122.5,-0.983,0.001,85,0,134.20000000000002,39272.2,7851.673360000002,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6820.0,0.2,0.35,0.014,0.001,2962,0,123.3,125.6,-0.985,0.001,169,0,313.1,39272.2,18711.36834,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6825.0,0.15,0.2,0.01,0.0,1844,0,128.2,130.4,-0.99,0.0,497,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6830.0,0.1,0.15,0.007,0.0,1545,0,131.1,137.6,-0.992,0.0,164,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6835.0,0.1,0.15,0.007,0.0,751,0,138.2,140.4,-0.993,0.0,226,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6840.0,0.05,0.2,0.007,0.0,717,0,141.0,147.3,-0.993,0.0,75,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6845.0,0.05,0.2,0.006,0.0,8129,0,141.4,157.0,-0.993,0.0,82,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6850.0,0.05,0.2,0.006,0.0,11688,0,153.1,155.5,-0.993,0.0,428,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6855.0,0.05,0.1,0.004,0.0,666,0,151.9,166.3,-0.995,0.0,36,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6860.0,0.05,0.1,0.004,0.0,4717,0,150.1,176.3,-0.995,0.0,60,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6865.0,0.05,0.1,0.003,0.0,10913,0,155.7,181.7,-0.997,0.0,39,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6870.0,0.05,0.1,0.004,0.0,603,0,160.3,188.1,-0.996,0.0,67,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6875.0,0.05,0.1,0.003,0.0,3657,0,178.1,180.4,-0.997,0.0,2027,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6880.0,0.05,0.1,0.003,0.0,1234,0,176.8,191.2,-0.997,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6885.0,0.05,0.1,0.004,0.0,1339,0,175.9,203.1,-0.996,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6890.0,0.05,0.1,0.002,0.0,1375,0,180.0,208.1,-0.997,0.0,111,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6895.0,0.05,0.1,0.003,0.0,1157,0,185.2,213.0,-0.996,0.0,14,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6900.0,0.05,0.1,0.001,0.0,3261,0,203.0,205.4,-0.998,0.0,2441,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6905.0,0.05,0.1,0.002,0.0,566,0,201.8,216.2,-0.997,0.0,24,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6910.0,0.05,0.1,0.003,0.0,997,0,200.2,226.3,-0.996,0.0,47,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6915.0,0.05,0.1,0.002,0.0,319,0,207.0,231.2,-0.997,0.0,20,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6920.0,0.05,0.1,0.002,0.0,5568,0,210.0,236.3,-0.997,0.0,62,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6925.0,0.25,0.45,0.002,0.0,18820,0,216.7,240.9,-0.997,0.0,151,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6930.0,0.05,0.1,0.003,0.0,3904,0,226.8,241.2,-0.996,0.0,118,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6935.0,0.2,0.4,0.002,0.0,508,0,225.0,251.3,-0.997,0.0,114,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6940.0,0.15,0.35,0.002,0.0,4544,0,236.8,251.2,-0.997,0.0,74,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6945.0,0.05,0.1,0.001,0.0,661,0,236.6,261.1,-0.998,0.0,23,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6950.0,0.1,0.3,0.002,0.0,1840,0,246.8,261.2,-0.997,0.0,178,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6955.0,0.05,0.1,0.002,0.0,759,0,251.8,266.2,-0.997,0.0,73,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6960.0,0.1,0.25,0.001,0.0,1367,0,252.5,278.0,-0.998,0.0,42,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6965.0,0.1,0.25,0.002,0.0,4924,0,256.7,281.7,-0.998,0.0,3,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6970.0,0.05,0.25,0.002,0.0,2496,0,260.7,288.0,-0.998,0.0,10,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6975.0,0.05,0.25,0.002,0.0,3186,0,266.9,292.9,-0.998,0.0,32,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6980.0,0.05,0.25,0.001,0.0,2507,0,272.5,298.0,-0.998,0.0,5,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6985.0,0.05,0.2,0.002,0.0,778,0,274.8,300.9,-0.998,0.0,6,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6990.0,0.05,0.2,0.001,0.0,1246,0,280.3,306.5,-0.998,0.0,4,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:40.000000000",6699.38,6995.0,0.05,0.2,0.002,0.0,361,0,286.6,311.6,-0.998,0.0,2,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6400.0,292.8,299.6,0.991,0.0,4,0,0.3,0.4,-0.008,0.0,9008,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6405.0,287.8,294.6,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,231,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6410.0,283.1,289.5,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1054,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6415.0,278.1,284.5,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,371,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6420.0,273.1,279.6,0.99,0.0,1,0,0.3,0.45,-0.009,0.0,774,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6425.0,267.9,274.6,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,12636,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6430.0,262.9,269.6,0.989,0.0,0,0,0.35,0.5,-0.011,0.0,571,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6435.0,258.2,264.6,0.988,0.0,0,0,0.35,0.55,-0.011,0.0,331,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6440.0,253.2,259.6,0.988,0.0,3,0,0.4,0.55,-0.012,0.0,675,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6445.0,248.2,254.7,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,369,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6450.0,243.0,249.7,0.986,0.0,40,0,0.45,0.6,-0.013,0.0,5044,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6455.0,238.3,244.7,0.985,0.0,0,0,0.45,0.65,-0.014,0.0,716,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6460.0,233.3,239.7,0.985,0.0,4,0,0.5,0.65,-0.015,0.0,495,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6465.0,228.1,234.8,0.984,0.0,0,0,0.55,0.7,-0.016,0.0,3478,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6470.0,223.4,229.8,0.983,0.0,7,0,0.55,0.75,-0.017,0.0,887,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6475.0,218.2,224.8,0.982,0.0,1,0,0.6,0.7,-0.017,0.0,2377,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6480.0,213.5,219.9,0.981,0.0,26,0,0.65,0.75,-0.018,0.0,1024,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6485.0,208.3,214.9,0.98,0.0,0,0,0.7,0.8,-0.02,0.0,965,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6490.0,203.6,210.0,0.977,0.001,0,0,0.75,0.95,-0.022,0.001,831,0,83.10000000000001,39272.2,-5567.184780000001,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6495.0,198.7,205.1,0.977,0.001,6,0,0.8,0.95,-0.023,0.001,669,0,67.5,39272.2,-4441.68894,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6500.0,193.6,200.1,0.975,0.001,16,0,0.9,1.0,-0.025,0.001,4228,0,424.4,39272.2,-28217.78856,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6505.0,188.6,195.2,0.973,0.001,6,0,0.95,1.1,-0.027,0.001,765,0,77.10000000000001,39272.2,-5084.829420000001,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6510.0,183.7,190.3,0.97,0.001,0,0,1.0,1.25,-0.029,0.001,1686,0,168.6,39272.2,-11295.15468,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6515.0,178.8,185.4,0.967,0.001,2,0,1.15,1.35,-0.032,0.001,706,0,70.8,39272.2,-4716.36352,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6520.0,173.9,180.5,0.965,0.001,9,0,1.25,1.45,-0.035,0.001,3476,0,348.5,39272.2,-23226.750460000003,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6525.0,169.1,175.6,0.962,0.001,6,0,1.35,1.55,-0.037,0.001,1657,0,166.3,39272.2,-11060.67638,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6530.0,164.4,170.7,0.959,0.001,10,0,1.5,1.7,-0.041,0.001,3585,0,359.5,39272.2,-23950.2835,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6535.0,159.5,165.8,0.956,0.001,5,0,1.6,1.85,-0.044,0.001,718,0,72.3,39272.2,-4776.65794,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6540.0,154.7,161.0,0.952,0.001,4,0,1.75,2.0,-0.048,0.001,1953,0,195.70000000000002,39272.2,-13057.091620000001,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6545.0,149.6,156.1,0.948,0.001,6,0,1.9,2.15,-0.051,0.001,1123,0,112.9,39272.2,-7483.2074600000005,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6550.0,145.0,151.3,0.944,0.001,67,0,2.1,2.3,-0.056,0.001,3064,0,313.1,39272.2,-20078.04186,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6555.0,140.2,146.5,0.938,0.001,4,0,2.4,2.5,-0.061,0.001,1323,0,132.7,39272.2,-8836.482220000002,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6560.0,135.2,141.7,0.934,0.001,12,0,2.5,2.7,-0.065,0.001,1500,0,151.2,39272.2,-9968.677440000001,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6565.0,130.5,136.9,0.929,0.002,19,0,2.7,2.95,-0.071,0.002,1011,0,206.0,39272.2,-13291.569920000004,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6570.0,125.7,132.2,0.923,0.002,28,0,2.95,3.2,-0.076,0.002,2070,0,419.59999999999997,39272.2,-27360.26792,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6575.0,121.2,127.5,0.917,0.002,26,0,3.2,3.5,-0.083,0.002,2234,0,451.99999999999994,39272.2,-29584.46208,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6580.0,116.3,122.8,0.91,0.002,38,0,3.5,3.8,-0.09,0.002,2193,0,446.2,39272.2,-28874.327800000003,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6585.0,111.7,118.1,0.901,0.002,13,0,3.9,4.2,-0.098,0.002,1390,0,280.6,39272.2,-18450.092520000002,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6590.0,107.1,113.5,0.893,0.002,48,0,4.2,4.6,-0.106,0.002,3954,0,800.4,39272.2,-52335.556560000005,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6595.0,102.5,108.9,0.884,0.002,217,0,4.6,5.0,-0.115,0.002,1835,0,410.40000000000003,39272.2,-21679.193679999997,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6600.0,98.1,104.3,0.875,0.002,267,0,5.0,5.4,-0.124,0.002,5172,0,1087.8,39272.2,-65720.9178,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6605.0,93.4,99.8,0.864,0.003,58,0,5.5,5.9,-0.135,0.003,1016,0,322.2,39272.2,-19254.01812,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6610.0,89.0,95.3,0.853,0.003,82,0,6.1,6.4,-0.147,0.003,2968,0,915.0,39272.2,-58003.23204,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6615.0,84.5,90.9,0.841,0.003,107,0,6.6,7.0,-0.158,0.003,916,0,306.90000000000003,39272.2,-16259.395260000001,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6620.0,80.2,86.3,0.828,0.003,53,0,7.3,7.6,-0.172,0.003,1493,0,463.8,39272.2,-28941.321600000003,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6625.0,75.9,82.0,0.813,0.003,53,0,8.1,8.3,-0.186,0.003,1444,0,449.09999999999997,39272.2,-27956.512740000002,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6630.0,71.7,77.8,0.799,0.004,128,0,8.7,9.1,-0.201,0.004,1526,0,661.5999999999999,39272.2,-37462.932960000006,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6635.0,67.5,73.8,0.783,0.004,255,0,9.5,9.9,-0.216,0.004,737,0,396.8,39272.2,-12916.404639999999,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6640.0,63.4,69.7,0.766,0.004,218,0,10.4,10.8,-0.234,0.004,1093,0,524.4,39272.2,-23447.83,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6645.0,59.4,65.5,0.747,0.004,83,0,11.4,11.8,-0.252,0.004,1180,0,505.19999999999993,39272.2,-29396.87944,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6650.0,58.0,59.3,0.728,0.004,341,0,12.5,12.9,-0.272,0.004,3150,0,1396.4,39272.2,-75274.23368,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6655.0,54.2,55.4,0.707,0.005,91,0,13.6,14.1,-0.292,0.005,790,0,440.5,39272.2,-23414.3331,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6660.0,50.8,51.3,0.685,0.005,375,0,14.9,15.3,-0.314,0.005,1277,0,826.0,39272.2,-30214.2038,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6665.0,47.1,47.7,0.663,0.005,204,0,16.2,16.7,-0.337,0.005,903,0,553.5,39272.2,-23414.333099999996,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6670.0,43.6,44.2,0.639,0.005,138,0,17.7,18.2,-0.361,0.005,879,0,508.5000000000001,39272.2,-24821.202900000004,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6675.0,40.2,40.8,0.614,0.005,244,0,19.3,19.8,-0.386,0.005,1081,0,662.5,39272.2,-28036.905300000002,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6680.0,36.9,37.5,0.588,0.005,351,0,21.0,21.5,-0.412,0.005,2058,0,1204.5000000000002,39272.2,-57179.2083,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6685.0,33.7,34.3,0.561,0.006,250,0,22.8,23.3,-0.439,0.006,757,0,604.1999999999999,39272.2,-20379.51396,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6690.0,30.7,31.2,0.533,0.006,302,0,24.8,25.2,-0.467,0.006,1129,0,858.6,39272.2,-33242.323560000004,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6695.0,27.8,28.3,0.504,0.006,505,0,26.9,27.3,-0.496,0.006,891,0,837.6000000000001,39272.2,-15515.76408,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6700.0,25.0,25.5,0.475,0.006,1777,0,29.0,29.6,-0.525,0.006,2475,0,2551.2,39272.2,-28057.003439999997,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6705.0,22.4,22.9,0.445,0.006,576,0,31.4,31.9,-0.554,0.006,704,0,768.0,39272.2,-5145.123840000002,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6710.0,19.9,20.4,0.415,0.006,642,0,33.9,34.5,-0.584,0.006,1004,0,987.5999999999999,39272.2,-14551.053360000002,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6715.0,17.6,18.0,0.385,0.006,1182,0,36.6,37.1,-0.614,0.006,506,0,1012.8,39272.2,27172.685280000005,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6720.0,15.4,15.9,0.355,0.006,610,0,39.4,39.9,-0.644,0.006,753,0,817.8000000000001,39272.2,-5748.068039999997,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6725.0,13.4,13.8,0.325,0.006,736,0,42.3,42.9,-0.675,0.006,455,0,714.6000000000001,39272.2,11295.154680000003,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6730.0,11.5,11.9,0.294,0.005,670,0,44.9,47.1,-0.705,0.005,472,0,571.0,39272.2,6632.386200000003,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6735.0,9.8,10.2,0.265,0.005,789,0,48.1,50.4,-0.735,0.005,300,0,544.5,39272.2,16379.984100000001,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6740.0,8.3,8.7,0.236,0.005,805,0,49.5,55.8,-0.763,0.005,284,0,544.5,39272.2,17451.884900000005,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6745.0,6.9,7.3,0.208,0.005,732,0,53.1,59.4,-0.791,0.005,225,0,478.5,39272.2,16982.9283,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6750.0,5.7,6.1,0.182,0.004,2976,0,59.0,61.1,-0.817,0.004,366,0,1336.8,39272.2,69941.5272,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6755.0,4.7,5.0,0.158,0.004,1054,0,60.8,67.2,-0.842,0.004,166,0,488.0,39272.2,23796.197760000003,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6760.0,3.8,4.1,0.135,0.004,3376,0,67.0,69.3,-0.865,0.004,269,0,1458.0,39272.2,83259.89464,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6765.0,3.0,3.3,0.114,0.003,2142,0,69.1,75.3,-0.886,0.003,162,0,691.2,39272.2,39794.317200000005,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6770.0,2.4,2.65,0.095,0.003,4206,0,73.5,79.9,-0.904,0.003,225,0,1329.3000000000002,39272.2,80010.69534,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6775.0,1.9,2.15,0.08,0.003,2307,0,80.0,82.4,-0.92,0.003,274,0,774.3000000000001,39272.2,40859.518619999995,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6780.0,1.5,1.7,0.066,0.002,5181,0,84.6,86.9,-0.934,0.002,684,0,1173.0,39272.2,60254.223719999995,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6785.0,1.15,1.35,0.054,0.002,4117,0,89.3,91.6,-0.946,0.002,282,0,879.8,39272.2,51384.2446,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6790.0,0.95,1.1,0.045,0.002,2281,0,91.9,98.1,-0.954,0.002,139,0,484.0,39272.2,28700.143920000006,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6795.0,0.7,0.85,0.036,0.001,1453,0,96.7,102.9,-0.964,0.001,243,0,169.60000000000002,39272.2,8106.2498,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6800.0,0.55,0.65,0.029,0.001,5715,0,103.6,105.8,-0.971,0.001,2632,0,834.6999999999999,39272.2,20654.18854,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6805.0,0.4,0.6,0.024,0.001,2560,0,108.5,110.7,-0.975,0.001,478,0,303.8,39272.2,13948.10916,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6810.0,0.35,0.5,0.021,0.001,6075,0,111.3,117.8,-0.979,0.001,204,0,627.9,39272.2,39332.059980000005,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6815.0,0.25,0.4,0.016,0.001,1257,0,116.2,122.5,-0.983,0.001,85,0,134.20000000000002,39272.2,7851.673360000002,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6820.0,0.2,0.35,0.014,0.001,2962,0,123.3,125.6,-0.985,0.001,169,0,313.1,39272.2,18711.36834,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6825.0,0.15,0.2,0.01,0.0,1844,0,128.2,130.4,-0.99,0.0,497,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6830.0,0.1,0.15,0.007,0.0,1545,0,131.1,137.6,-0.992,0.0,164,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6835.0,0.1,0.15,0.007,0.0,751,0,138.2,140.4,-0.993,0.0,226,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6840.0,0.05,0.2,0.007,0.0,717,0,141.0,147.3,-0.993,0.0,75,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6845.0,0.05,0.2,0.006,0.0,8129,0,141.4,157.0,-0.993,0.0,82,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6850.0,0.05,0.2,0.006,0.0,11688,0,153.1,155.5,-0.993,0.0,428,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6855.0,0.05,0.1,0.004,0.0,666,0,151.9,166.3,-0.995,0.0,36,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6860.0,0.05,0.1,0.004,0.0,4717,0,150.1,176.3,-0.995,0.0,60,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6865.0,0.05,0.1,0.003,0.0,10913,0,155.7,181.7,-0.997,0.0,39,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6870.0,0.05,0.1,0.004,0.0,603,0,160.3,188.1,-0.996,0.0,67,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6875.0,0.05,0.1,0.003,0.0,3657,0,178.1,180.4,-0.997,0.0,2027,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6880.0,0.05,0.1,0.003,0.0,1234,0,176.8,191.2,-0.997,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6885.0,0.05,0.1,0.004,0.0,1339,0,175.9,203.1,-0.996,0.0,71,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6890.0,0.05,0.1,0.002,0.0,1375,0,180.0,208.1,-0.997,0.0,111,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6895.0,0.05,0.1,0.003,0.0,1157,0,185.2,213.0,-0.996,0.0,14,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6900.0,0.05,0.1,0.001,0.0,3261,0,203.0,205.4,-0.998,0.0,2441,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6905.0,0.05,0.1,0.002,0.0,566,0,201.8,216.2,-0.997,0.0,24,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6910.0,0.05,0.1,0.003,0.0,997,0,200.2,226.3,-0.996,0.0,47,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6915.0,0.05,0.1,0.002,0.0,319,0,207.0,231.2,-0.997,0.0,20,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6920.0,0.05,0.1,0.002,0.0,5568,0,210.0,236.3,-0.997,0.0,62,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6925.0,0.25,0.45,0.002,0.0,18820,0,216.7,240.9,-0.997,0.0,151,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6930.0,0.05,0.1,0.003,0.0,3904,0,226.8,241.2,-0.996,0.0,118,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6935.0,0.2,0.4,0.002,0.0,508,0,225.0,251.3,-0.997,0.0,114,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6940.0,0.15,0.35,0.002,0.0,4544,0,236.8,251.2,-0.997,0.0,74,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6945.0,0.05,0.1,0.001,0.0,661,0,236.6,261.1,-0.998,0.0,23,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6950.0,0.1,0.3,0.002,0.0,1840,0,246.8,261.2,-0.997,0.0,178,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6955.0,0.05,0.1,0.002,0.0,759,0,251.8,266.2,-0.997,0.0,73,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6960.0,0.1,0.25,0.001,0.0,1367,0,252.5,278.0,-0.998,0.0,42,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6965.0,0.1,0.25,0.002,0.0,4924,0,256.7,281.7,-0.998,0.0,3,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6970.0,0.05,0.25,0.002,0.0,2496,0,260.7,288.0,-0.998,0.0,10,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6975.0,0.05,0.25,0.002,0.0,3186,0,266.9,292.9,-0.998,0.0,32,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6980.0,0.05,0.25,0.001,0.0,2507,0,272.5,298.0,-0.998,0.0,5,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6985.0,0.05,0.2,0.002,0.0,778,0,274.8,300.9,-0.998,0.0,6,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6990.0,0.05,0.2,0.001,0.0,1246,0,280.3,306.5,-0.998,0.0,4,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:29:54.000000000",6699.38,6995.0,0.05,0.2,0.002,0.0,361,0,286.6,311.6,-0.998,0.0,2,0,0.0,39272.2,0.0,-395169.6286800003]
["2026-03-17T09:30:06.000000000",6729.72,6430.0,298.9,302.1,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,571,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6435.0,294.0,297.0,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,331,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6440.0,289.0,292.0,0.988,0.0,3,0,0.1,0.15,-0.012,0.0,675,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6445.0,284.0,287.0,0.987,0.0,0,0,0.1,0.2,-0.012,0.0,369,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6450.0,279.0,282.0,0.986,0.0,40,0,0.1,0.2,-0.013,0.0,5044,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6455.0,274.0,277.1,0.985,0.0,0,0,0.1,0.2,-0.014,0.0,716,2,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6460.0,269.0,272.1,0.985,0.0,4,0,0.1,0.2,-0.015,0.0,495,28,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6465.0,264.0,267.0,0.984,0.0,0,0,0.1,0.15,-0.016,0.0,3478,18,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6470.0,259.0,262.0,0.983,0.0,7,0,0.15,0.2,-0.017,0.0,887,41,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6475.0,254.3,257.0,0.982,0.0,1,0,0.15,0.2,-0.017,0.0,2377,2,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6480.0,249.0,252.1,0.981,0.0,26,0,0.15,0.2,-0.018,0.0,1024,15,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6485.0,244.3,247.0,0.98,0.0,0,0,0.15,0.2,-0.02,0.0,965,13,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6490.0,239.3,242.0,0.977,0.001,0,0,0.15,0.25,-0.022,0.001,831,0,83.10000000000001,39272.2,-5592.397320000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6495.0,234.1,237.2,0.977,0.001,6,0,0.15,0.25,-0.023,0.001,669,4,67.5,39272.2,-4461.80436,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6500.0,229.1,232.1,0.975,0.001,16,0,0.15,0.2,-0.025,0.001,4228,44,424.4,39272.2,-28345.580640000004,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6505.0,224.1,227.2,0.973,0.001,6,0,0.2,0.25,-0.027,0.001,765,3,77.10000000000001,39272.2,-5107.857480000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6510.0,219.1,222.1,0.97,0.001,0,0,0.2,0.3,-0.029,0.001,1686,5,168.6,39272.2,-11346.30792,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6515.0,214.1,217.1,0.967,0.001,2,0,0.2,0.3,-0.032,0.001,706,8,70.8,39272.2,-4737.722879999999,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6520.0,209.1,212.1,0.965,0.001,9,0,0.2,0.3,-0.035,0.001,3476,16,348.5,39272.2,-23331.939240000003,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6525.0,204.4,207.1,0.962,0.001,6,0,0.25,0.3,-0.037,0.001,1657,31,166.3,39272.2,-11110.767720000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6530.0,199.4,202.1,0.959,0.001,10,0,0.25,0.35,-0.041,0.001,3585,3,359.5,39272.2,-24058.749,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6535.0,194.2,197.3,0.956,0.001,5,0,0.3,0.35,-0.044,0.001,718,3,72.3,39272.2,-4798.29036,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6540.0,189.2,192.2,0.952,0.001,4,0,0.3,0.35,-0.048,0.001,1953,53,195.70000000000002,39272.2,-13116.22428,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6545.0,184.2,187.3,0.948,0.001,6,0,0.35,0.4,-0.051,0.001,1123,29,112.9,39272.2,-7517.097240000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6550.0,179.2,182.3,0.944,0.001,67,0,0.35,0.4,-0.056,0.001,3064,61,313.1,39272.2,-20168.97084,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6555.0,174.5,177.2,0.938,0.001,4,0,0.35,0.4,-0.061,0.001,1323,7,132.7,39272.2,-8876.500680000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6560.0,169.3,172.3,0.934,0.001,12,0,0.4,0.45,-0.065,0.001,1500,15,151.2,39272.2,-10013.823360000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6565.0,164.3,167.4,0.929,0.002,19,0,0.45,0.5,-0.071,0.002,1011,84,206.0,39272.2,-13351.764480000003,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6570.0,159.4,162.3,0.923,0.002,28,0,0.45,0.55,-0.076,0.002,2070,87,419.59999999999997,39272.2,-27484.176480000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6575.0,154.4,157.5,0.917,0.002,26,0,0.5,0.55,-0.083,0.002,2234,88,451.99999999999994,39272.2,-29718.443520000004,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6580.0,149.7,152.4,0.91,0.002,38,0,0.55,0.6,-0.09,0.002,2193,28,446.2,39272.2,-29005.093200000003,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6585.0,145.0,147.6,0.901,0.002,13,0,0.6,0.65,-0.098,0.002,1390,58,280.6,39272.2,-18533.648880000004,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6590.0,139.6,142.5,0.893,0.002,48,0,0.65,0.75,-0.106,0.002,3954,9,800.4,39272.2,-52572.572640000006,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6595.0,135.1,137.7,0.884,0.002,217,0,0.7,0.8,-0.115,0.002,1835,59,410.40000000000003,39272.2,-21777.37392,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6600.0,130.2,132.7,0.875,0.002,267,0,0.8,0.85,-0.124,0.002,5172,50,1087.8,39272.2,-66018.5532,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6605.0,124.8,127.7,0.864,0.003,58,0,0.85,0.95,-0.135,0.003,1016,5,322.2,39272.2,-19341.215280000004,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6610.0,119.9,122.8,0.853,0.003,82,0,0.95,1.05,-0.147,0.003,2968,31,915.0,39272.2,-58265.91576,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6615.0,115.1,117.9,0.841,0.003,107,0,1.05,1.15,-0.158,0.003,916,7,306.90000000000003,39272.2,-16333.030440000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6620.0,110.6,113.2,0.828,0.003,53,0,1.2,1.3,-0.172,0.003,1493,18,463.8,39272.2,-29072.3904,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6625.0,105.3,108.3,0.813,0.003,53,0,1.35,1.45,-0.186,0.003,1444,12,449.09999999999997,39272.2,-28083.12156,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6630.0,100.9,103.4,0.799,0.004,128,0,1.55,1.6,-0.201,0.004,1526,32,661.5999999999999,39272.2,-37632.594240000006,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6635.0,96.1,98.6,0.783,0.004,255,0,1.75,1.8,-0.216,0.004,737,3,396.8,39272.2,-12974.90016,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6640.0,90.9,93.8,0.766,0.004,218,0,1.95,2.05,-0.234,0.004,1093,10,524.4,39272.2,-23554.02,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6645.0,86.6,89.1,0.747,0.004,83,0,2.2,2.3,-0.252,0.004,1180,37,505.19999999999993,39272.2,-29530.011360000004,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6650.0,81.4,84.3,0.728,0.004,341,0,2.5,2.6,-0.272,0.004,3150,5,1396.4,39272.2,-75615.13392000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6655.0,76.8,79.3,0.707,0.005,91,0,2.85,2.95,-0.292,0.005,790,3,440.5,39272.2,-23520.3714,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6660.0,72.2,74.7,0.685,0.005,375,7,3.2,3.4,-0.314,0.005,1277,8,826.0,39272.2,-30351.037200000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6665.0,67.6,70.1,0.663,0.005,204,5,3.7,3.8,-0.337,0.005,903,2,553.5,39272.2,-23520.371399999996,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6670.0,63.2,65.7,0.639,0.005,138,6,4.2,4.3,-0.361,0.005,879,23,508.5000000000001,39272.2,-24933.612600000008,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6675.0,58.7,61.2,0.614,0.005,244,2,4.7,4.9,-0.386,0.005,1081,3,662.5,39272.2,-28163.878200000003,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6680.0,55.4,56.2,0.588,0.005,351,11,5.4,5.6,-0.412,0.005,2058,5,1204.5000000000002,39272.2,-57438.160200000006,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6685.0,50.9,52.0,0.561,0.006,250,10,6.2,6.3,-0.439,0.006,757,8,604.1999999999999,39272.2,-20471.808240000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6690.0,46.8,47.9,0.533,0.006,302,11,7.0,7.2,-0.467,0.006,1129,16,858.6,39272.2,-33392.87064,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6695.0,42.8,43.8,0.504,0.006,505,0,8.0,8.2,-0.496,0.006,891,14,837.6000000000001,39272.2,-15586.03152,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6700.0,39.1,39.8,0.475,0.006,1777,5,9.1,9.3,-0.525,0.006,2475,4,2551.2,39272.2,-28184.067359999997,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6705.0,35.3,36.0,0.445,0.006,576,2,10.2,10.5,-0.554,0.006,704,0,768.0,39272.2,-5168.424960000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6710.0,31.7,32.1,0.415,0.006,642,10,11.6,11.9,-0.584,0.006,1004,23,987.5999999999999,39272.2,-14616.951840000002,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6715.0,28.2,28.6,0.385,0.006,1182,7,13.1,13.4,-0.614,0.006,506,2,1012.8,39272.2,27295.744320000005,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6720.0,24.9,25.3,0.355,0.006,610,21,14.8,15.1,-0.644,0.006,753,27,817.8000000000001,39272.2,-5774.099759999998,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6725.0,21.8,22.1,0.325,0.006,736,58,16.7,17.0,-0.675,0.006,455,11,714.6000000000001,39272.2,11346.307920000005,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6730.0,18.9,19.2,0.294,0.005,670,13,18.8,19.1,-0.705,0.005,472,1,571.0,39272.2,6662.422800000003,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6735.0,16.2,16.5,0.265,0.005,789,5,21.1,21.4,-0.735,0.005,300,2,544.5,39272.2,16454.1654,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6740.0,13.7,14.0,0.236,0.005,805,7,23.5,23.9,-0.763,0.005,284,1,544.5,39272.2,17530.920600000005,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6745.0,11.4,11.7,0.208,0.005,732,0,26.2,26.6,-0.791,0.005,225,0,478.5,39272.2,17059.8402,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6750.0,9.4,9.6,0.182,0.004,2976,114,29.1,29.6,-0.817,0.004,366,11,1336.8,39272.2,70258.2768,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6755.0,7.5,7.8,0.158,0.004,1054,14,32.0,32.8,-0.842,0.004,166,0,488.0,39272.2,23903.965440000004,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6760.0,6.0,6.2,0.135,0.004,3376,85,35.3,36.3,-0.865,0.004,269,0,1458.0,39272.2,83636.96016,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6765.0,4.7,4.9,0.114,0.003,2142,17,38.9,40.1,-0.886,0.003,162,0,691.2,39272.2,39974.5368,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6770.0,3.6,3.7,0.095,0.003,4206,49,42.0,44.1,-0.904,0.003,225,10,1329.3000000000002,39272.2,80373.04596,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6775.0,2.7,2.8,0.08,0.003,2307,64,46.1,48.3,-0.92,0.003,274,0,774.3000000000001,39272.2,41044.562280000006,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6780.0,2.0,2.1,0.066,0.002,5181,106,50.3,52.5,-0.934,0.002,684,0,1173.0,39272.2,60527.10168000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6785.0,1.45,1.55,0.054,0.002,4117,89,54.7,57.1,-0.946,0.002,282,0,879.8,39272.2,51616.9524,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6790.0,1.05,1.1,0.045,0.002,2281,49,59.2,61.7,-0.954,0.002,139,0,484.0,39272.2,28830.12048000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6795.0,0.75,0.85,0.036,0.001,1453,8,64.0,66.9,-0.964,0.001,243,0,169.60000000000002,39272.2,8142.9612,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6800.0,0.55,0.6,0.029,0.001,5715,38,69.8,70.7,-0.971,0.001,2632,3,834.6999999999999,39272.2,20747.726759999998,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6805.0,0.4,0.45,0.024,0.001,2560,38,73.5,76.1,-0.975,0.001,478,0,303.8,39272.2,14011.277039999999,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6810.0,0.3,0.35,0.021,0.001,6075,62,78.5,81.0,-0.979,0.001,204,1,627.9,39272.2,39510.186120000006,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6815.0,0.2,0.3,0.016,0.001,1257,18,83.4,86.4,-0.983,0.001,85,0,134.20000000000002,39272.2,7887.231840000001,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6820.0,0.15,0.25,0.014,0.001,2962,78,88.3,91.3,-0.985,0.001,169,0,313.1,39272.2,18796.10796,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6825.0,0.1,0.2,0.01,0.0,1844,44,93.3,96.3,-0.99,0.0,497,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6830.0,0.1,0.15,0.007,0.0,1545,78,98.2,101.3,-0.992,0.0,164,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6835.0,0.05,0.15,0.007,0.0,751,33,103.3,106.0,-0.993,0.0,226,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6840.0,0.05,0.1,0.007,0.0,717,37,104.1,112.4,-0.993,0.0,75,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6845.0,0.05,0.1,0.006,0.0,8129,0,109.1,117.4,-0.993,0.0,82,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6850.0,0.05,0.1,0.006,0.0,11688,16,118.1,123.6,-0.993,0.0,428,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6855.0,0.05,0.1,0.004,0.0,666,31,116.0,128.5,-0.995,0.0,36,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6860.0,0.05,0.1,0.004,0.0,4717,2,121.9,135.6,-0.995,0.0,60,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6865.0,0.0,0.05,0.003,0.0,10913,15,126.9,140.6,-0.997,0.0,39,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6870.0,0.0,0.05,0.004,0.0,603,2,131.9,145.6,-0.996,0.0,67,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6875.0,0.0,0.05,0.003,0.0,3657,0,143.1,150.6,-0.997,0.0,2027,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6880.0,0.0,0.05,0.003,0.0,1234,0,141.9,155.6,-0.997,0.0,71,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6885.0,0.0,0.05,0.004,0.0,1339,1,146.9,160.6,-0.996,0.0,71,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6890.0,0.0,0.05,0.002,0.0,1375,0,151.9,165.6,-0.997,0.0,111,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6895.0,0.0,0.05,0.003,0.0,1157,0,156.9,170.6,-0.996,0.0,14,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6900.0,0.0,0.05,0.001,0.0,3261,0,168.1,175.6,-0.998,0.0,2441,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6905.0,0.0,0.05,0.002,0.0,566,249,166.9,180.6,-0.997,0.0,24,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6910.0,0.0,0.05,0.003,0.0,997,0,171.9,185.6,-0.996,0.0,47,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6915.0,0.0,0.05,0.002,0.0,319,0,176.9,190.6,-0.997,0.0,20,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6920.0,0.0,0.05,0.002,0.0,5568,0,181.9,195.6,-0.997,0.0,62,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6925.0,0.0,0.05,0.002,0.0,18820,0,186.9,200.3,-0.997,0.0,151,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6930.0,0.0,0.05,0.003,0.0,3904,0,191.9,205.6,-0.996,0.0,118,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6935.0,0.0,0.05,0.002,0.0,508,0,196.9,210.6,-0.997,0.0,114,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6940.0,0.0,0.05,0.002,0.0,4544,0,201.9,215.6,-0.997,0.0,74,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6945.0,0.0,0.05,0.001,0.0,661,0,206.9,220.6,-0.998,0.0,23,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6950.0,0.0,0.05,0.002,0.0,1840,0,211.0,225.3,-0.997,0.0,178,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6955.0,0.0,0.05,0.002,0.0,759,0,216.0,231.3,-0.997,0.0,73,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6960.0,0.0,0.05,0.001,0.0,1367,0,221.0,236.3,-0.998,0.0,42,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6965.0,0.0,0.05,0.002,0.0,4924,0,226.0,241.3,-0.998,0.0,3,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6970.0,0.0,0.05,0.002,0.0,2496,0,231.0,246.3,-0.998,0.0,10,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6975.0,0.0,0.05,0.002,0.0,3186,0,236.0,250.3,-0.998,0.0,32,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6980.0,0.0,0.05,0.001,0.0,2507,0,237.4,256.1,-0.998,0.0,5,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6985.0,0.0,0.05,0.002,0.0,778,0,242.4,261.1,-0.998,0.0,6,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6990.0,0.0,0.05,0.001,0.0,1246,0,247.4,266.1,-0.998,0.0,4,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,6995.0,0.0,0.05,0.002,0.0,361,0,252.4,271.1,-0.998,0.0,2,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,7000.0,0.0,0.05,0.001,0.0,2137,7,257.4,275.3,-0.998,0.0,55,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,7005.0,0.0,0.05,0.002,0.0,960,0,262.4,281.1,-0.998,0.0,0,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,7010.0,0.0,0.05,0.001,0.0,813,0,267.4,286.1,-0.998,0.0,2,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,7015.0,0.0,0.05,0.001,0.0,897,1,272.4,291.1,-0.998,0.0,1,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,7020.0,0.0,0.05,0.001,0.0,1668,0,277.4,296.1,-0.998,0.0,23,0,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:06.000000000",6729.72,7025.0,0.0,0.05,0.001,0.0,949,0,294.2,295.1,-0.999,0.0,5,1,0.0,39272.2,0.0,-396959.2639199998]
["2026-03-17T09:30:18.000000000",6729.73,6430.0,301.2,303.0,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,571,1,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6435.0,296.2,298.0,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,331,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6440.0,291.2,293.0,0.988,0.0,3,0,0.1,0.15,-0.012,0.0,675,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6445.0,286.2,288.1,0.987,0.0,0,0,0.1,0.15,-0.012,0.0,369,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6450.0,281.2,283.1,0.986,0.0,40,0,0.1,0.15,-0.013,0.0,5044,5,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6455.0,276.2,278.1,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,716,2,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6460.0,271.3,273.1,0.985,0.0,4,0,0.1,0.2,-0.015,0.0,495,28,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6465.0,266.3,268.1,0.984,0.0,0,0,0.1,0.2,-0.016,0.0,3478,24,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6470.0,261.3,263.1,0.983,0.0,7,0,0.1,0.2,-0.017,0.0,887,66,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6475.0,256.3,258.1,0.982,0.0,1,0,0.15,0.2,-0.017,0.0,2377,8,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6480.0,251.3,253.0,0.981,0.0,26,0,0.15,0.2,-0.018,0.0,1024,23,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6485.0,246.3,248.0,0.98,0.0,0,0,0.15,0.2,-0.02,0.0,965,38,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6490.0,241.3,243.1,0.977,0.001,0,0,0.15,0.2,-0.022,0.001,831,1,83.10000000000001,39272.2,-5592.40563,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6495.0,236.3,238.1,0.977,0.001,6,0,0.15,0.25,-0.023,0.001,669,4,67.5,39272.2,-4461.810989999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6500.0,231.5,232.6,0.975,0.001,16,0,0.15,0.2,-0.025,0.001,4228,51,424.4,39272.2,-28345.62276,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6505.0,226.4,227.7,0.973,0.001,6,0,0.2,0.25,-0.027,0.001,765,39,77.10000000000001,39272.2,-5107.86507,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6510.0,221.3,222.7,0.97,0.001,0,0,0.2,0.25,-0.029,0.001,1686,78,168.6,39272.2,-11346.324779999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6515.0,216.4,218.2,0.967,0.001,2,0,0.2,0.3,-0.032,0.001,706,39,70.8,39272.2,-4737.729919999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6520.0,211.4,213.2,0.965,0.001,9,0,0.25,0.3,-0.035,0.001,3476,127,348.5,39272.2,-23331.973909999997,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6525.0,206.4,208.2,0.962,0.001,6,0,0.25,0.3,-0.037,0.001,1657,104,166.3,39272.2,-11110.78423,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6530.0,201.4,203.1,0.959,0.001,10,0,0.25,0.3,-0.041,0.001,3585,81,359.5,39272.2,-24058.784749999995,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6535.0,196.4,198.2,0.956,0.001,5,0,0.25,0.35,-0.044,0.001,718,77,72.3,39272.2,-4798.29749,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6540.0,191.5,192.8,0.952,0.001,4,0,0.3,0.35,-0.048,0.001,1953,139,195.70000000000002,39272.2,-13116.24377,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6545.0,186.5,188.2,0.948,0.001,6,0,0.3,0.35,-0.051,0.001,1123,138,112.9,39272.2,-7517.108410000001,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6550.0,181.5,183.3,0.944,0.001,67,0,0.35,0.4,-0.056,0.001,3064,184,313.1,39272.2,-20169.000809999998,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6555.0,176.5,178.3,0.938,0.001,4,0,0.35,0.4,-0.061,0.001,1323,52,132.7,39272.2,-8876.51387,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6560.0,171.5,173.3,0.934,0.001,12,0,0.4,0.45,-0.065,0.001,1500,36,151.2,39272.2,-10013.838240000001,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6565.0,166.6,167.9,0.929,0.002,19,0,0.4,0.45,-0.071,0.002,1011,136,206.0,39272.2,-13351.78432,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6570.0,161.6,163.4,0.923,0.002,28,0,0.45,0.5,-0.076,0.002,2070,168,419.59999999999997,39272.2,-27484.21732,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6575.0,156.6,158.4,0.917,0.002,26,0,0.45,0.55,-0.083,0.002,2234,164,451.99999999999994,39272.2,-29718.487680000002,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6580.0,151.7,153.5,0.91,0.002,38,0,0.5,0.6,-0.09,0.002,2193,94,446.2,39272.2,-29005.136300000006,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6585.0,146.7,148.5,0.901,0.002,13,0,0.55,0.65,-0.098,0.002,1390,141,280.6,39272.2,-18533.676420000003,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6590.0,141.8,143.6,0.893,0.002,48,0,0.6,0.7,-0.106,0.002,3954,43,800.4,39272.2,-52572.650760000004,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6595.0,136.8,138.6,0.884,0.002,217,0,0.65,0.75,-0.115,0.002,1835,115,410.40000000000003,39272.2,-21777.406279999996,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6600.0,131.9,133.7,0.875,0.002,267,0,0.75,0.8,-0.124,0.002,5172,143,1087.8,39272.2,-66018.6513,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6605.0,127.0,128.8,0.864,0.003,58,0,0.8,0.9,-0.135,0.003,1016,18,322.2,39272.2,-19341.244020000002,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6610.0,122.1,123.4,0.853,0.003,82,0,0.9,1.0,-0.147,0.003,2968,94,915.0,39272.2,-58266.00233999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6615.0,117.2,118.5,0.841,0.003,107,0,1.0,1.1,-0.158,0.003,916,127,306.90000000000003,39272.2,-16333.054709999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6620.0,112.3,114.0,0.828,0.003,53,0,1.15,1.2,-0.172,0.003,1493,129,463.8,39272.2,-29072.4336,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6625.0,107.4,109.2,0.813,0.003,53,0,1.25,1.35,-0.186,0.003,1444,25,449.09999999999997,39272.2,-28083.16329,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6630.0,102.7,104.4,0.799,0.004,128,1,1.45,1.5,-0.201,0.004,1526,66,661.5999999999999,39272.2,-37632.650160000005,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6635.0,97.8,99.6,0.783,0.004,255,0,1.6,1.65,-0.216,0.004,737,28,396.8,39272.2,-12974.91944,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6640.0,93.3,93.9,0.766,0.004,218,1,1.8,1.85,-0.234,0.004,1093,18,524.4,39272.2,-23554.055,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6645.0,88.2,90.0,0.747,0.004,83,0,2.05,2.1,-0.252,0.004,1180,51,505.19999999999993,39272.2,-29530.055239999998,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6650.0,83.5,85.3,0.728,0.004,341,0,2.3,2.4,-0.272,0.004,3150,48,1396.4,39272.2,-75615.24627999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6655.0,78.9,80.0,0.707,0.005,91,0,2.6,2.7,-0.292,0.005,790,25,440.5,39272.2,-23520.406349999997,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6660.0,74.2,75.9,0.685,0.005,375,11,3.0,3.1,-0.314,0.005,1277,38,826.0,39272.2,-30351.082300000002,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6665.0,69.7,71.4,0.663,0.005,204,9,3.4,3.5,-0.337,0.005,903,28,553.5,39272.2,-23520.406349999994,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6670.0,65.2,66.2,0.639,0.005,138,26,3.8,4.0,-0.361,0.005,879,66,508.5000000000001,39272.2,-24933.649650000003,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6675.0,60.7,62.4,0.614,0.005,244,29,4.4,4.5,-0.386,0.005,1081,11,662.5,39272.2,-28163.920050000004,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6680.0,56.5,57.1,0.588,0.005,351,28,5.0,5.2,-0.412,0.005,2058,26,1204.5000000000002,39272.2,-57438.24555,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6685.0,52.1,52.9,0.561,0.006,250,10,5.7,5.9,-0.439,0.006,757,64,604.1999999999999,39272.2,-20471.838659999998,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6690.0,48.1,48.6,0.533,0.006,302,14,6.5,6.7,-0.467,0.006,1129,29,858.6,39272.2,-33392.92026,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6695.0,43.9,44.6,0.504,0.006,505,2,7.5,7.6,-0.496,0.006,891,33,837.6000000000001,39272.2,-15586.05468,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6700.0,40.1,40.6,0.475,0.006,1777,23,8.5,8.7,-0.525,0.006,2475,44,2551.2,39272.2,-28184.10923999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6705.0,36.3,36.6,0.445,0.006,576,4,9.7,9.9,-0.554,0.006,704,17,768.0,39272.2,-5168.432640000002,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6710.0,32.6,32.9,0.415,0.006,642,12,11.0,11.1,-0.584,0.006,1004,47,987.5999999999999,39272.2,-14616.973559999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6715.0,29.1,29.4,0.385,0.006,1182,12,12.4,12.7,-0.614,0.006,506,34,1012.8,39272.2,27295.784880000003,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6720.0,25.7,26.0,0.355,0.006,610,43,14.0,14.3,-0.644,0.006,753,50,817.8000000000001,39272.2,-5774.108339999998,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6725.0,22.6,22.8,0.325,0.006,736,76,15.9,16.1,-0.675,0.006,455,48,714.6000000000001,39272.2,11346.324780000004,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6730.0,19.6,19.8,0.294,0.005,670,51,17.9,18.1,-0.705,0.005,472,23,571.0,39272.2,6662.432700000001,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6735.0,16.9,17.0,0.265,0.005,789,31,20.1,20.3,-0.735,0.005,300,13,544.5,39272.2,16454.189850000002,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6740.0,14.3,14.4,0.236,0.005,805,31,22.5,22.8,-0.763,0.005,284,13,544.5,39272.2,17530.94665,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6745.0,11.9,12.1,0.208,0.005,732,51,25.1,25.5,-0.791,0.005,225,7,478.5,39272.2,17059.86555,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6750.0,9.8,10.0,0.182,0.004,2976,178,28.0,28.4,-0.817,0.004,366,17,1336.8,39272.2,70258.38119999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6755.0,7.9,8.1,0.158,0.004,1054,70,31.1,31.5,-0.842,0.004,166,2,488.0,39272.2,23904.00096,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6760.0,6.3,6.5,0.135,0.004,3376,114,34.3,35.1,-0.865,0.004,269,2,1458.0,39272.2,83637.08443999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6765.0,4.9,5.1,0.114,0.003,2142,88,37.9,38.7,-0.886,0.003,162,0,691.2,39272.2,39974.5962,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6770.0,3.8,3.9,0.095,0.003,4206,147,41.7,42.5,-0.904,0.003,225,10,1329.3000000000002,39272.2,80373.16539,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6775.0,2.85,2.95,0.08,0.003,2307,218,45.7,46.6,-0.92,0.003,274,0,774.3000000000001,39272.2,41044.62327,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6780.0,2.1,2.2,0.066,0.002,5181,212,49.3,51.0,-0.934,0.002,684,0,1173.0,39272.2,60527.19162,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6785.0,1.5,1.6,0.054,0.002,4117,283,54.2,55.4,-0.946,0.002,282,10,879.8,39272.2,51617.02909999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6790.0,1.1,1.2,0.045,0.002,2281,332,58.2,60.0,-0.954,0.002,139,10,484.0,39272.2,28830.163320000003,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6795.0,0.75,0.85,0.036,0.001,1453,147,62.9,64.7,-0.964,0.001,243,0,169.60000000000002,39272.2,8142.9733,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6800.0,0.55,0.65,0.029,0.001,5715,121,68.6,69.2,-0.971,0.001,2632,3,834.6999999999999,39272.2,20747.757589999997,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6805.0,0.4,0.5,0.024,0.001,2560,76,73.0,74.3,-0.975,0.001,478,0,303.8,39272.2,14011.297859999999,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6810.0,0.3,0.35,0.021,0.001,6075,97,77.9,79.2,-0.979,0.001,204,1,627.9,39272.2,39510.24483,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6815.0,0.2,0.3,0.016,0.001,1257,26,82.3,84.2,-0.983,0.001,85,0,134.20000000000002,39272.2,7887.243560000001,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6820.0,0.15,0.25,0.014,0.001,2962,371,87.3,89.1,-0.985,0.001,169,0,313.1,39272.2,18796.13589,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6825.0,0.15,0.2,0.01,0.0,1844,72,92.2,94.1,-0.99,0.0,497,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6830.0,0.1,0.15,0.007,0.0,1545,86,97.2,99.1,-0.992,0.0,164,1,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6835.0,0.1,0.15,0.007,0.0,751,75,102.2,104.1,-0.993,0.0,226,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6840.0,0.05,0.1,0.007,0.0,717,45,103.6,109.1,-0.993,0.0,75,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6845.0,0.05,0.1,0.006,0.0,8129,4,112.6,114.0,-0.993,0.0,82,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6850.0,0.05,0.1,0.006,0.0,11688,37,117.6,119.0,-0.993,0.0,428,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6855.0,0.05,0.1,0.004,0.0,666,65,122.6,124.0,-0.995,0.0,36,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6860.0,0.05,0.1,0.004,0.0,4717,4,127.6,129.1,-0.995,0.0,60,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6865.0,0.0,0.05,0.003,0.0,10913,114,132.6,134.1,-0.997,0.0,39,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6870.0,0.0,0.05,0.004,0.0,603,5,137.6,139.1,-0.996,0.0,67,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6875.0,0.0,0.05,0.003,0.0,3657,0,142.6,144.1,-0.997,0.0,2027,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6880.0,0.0,0.05,0.003,0.0,1234,0,147.6,149.1,-0.997,0.0,71,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6885.0,0.0,0.05,0.004,0.0,1339,1,148.6,154.0,-0.996,0.0,71,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6890.0,0.0,0.05,0.002,0.0,1375,0,151.9,159.0,-0.997,0.0,111,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6895.0,0.0,0.05,0.003,0.0,1157,0,156.9,164.0,-0.996,0.0,14,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6900.0,0.0,0.05,0.001,0.0,3261,1,167.1,169.0,-0.998,0.0,2441,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6905.0,0.0,0.05,0.002,0.0,566,249,166.9,174.0,-0.997,0.0,24,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6910.0,0.0,0.05,0.003,0.0,997,0,171.9,179.0,-0.996,0.0,47,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6915.0,0.0,0.05,0.002,0.0,319,0,176.9,184.0,-0.997,0.0,20,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6920.0,0.0,0.05,0.002,0.0,5568,0,181.9,189.0,-0.997,0.0,62,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6925.0,0.0,0.05,0.002,0.0,18820,2,186.9,194.0,-0.997,0.0,151,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6930.0,0.0,0.05,0.003,0.0,3904,0,191.9,199.0,-0.996,0.0,118,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6935.0,0.0,0.05,0.002,0.0,508,0,196.9,204.0,-0.997,0.0,114,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6940.0,0.0,0.05,0.002,0.0,4544,0,201.9,209.0,-0.997,0.0,74,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6945.0,0.0,0.05,0.001,0.0,661,0,206.9,214.0,-0.998,0.0,23,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6950.0,0.0,0.05,0.002,0.0,1840,0,210.3,219.0,-0.997,0.0,178,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6955.0,0.0,0.05,0.002,0.0,759,0,215.3,224.0,-0.997,0.0,73,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6960.0,0.0,0.05,0.001,0.0,1367,0,220.3,229.0,-0.998,0.0,42,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6965.0,0.0,0.05,0.002,0.0,4924,0,225.3,234.0,-0.998,0.0,3,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6970.0,0.0,0.05,0.002,0.0,2496,0,230.3,238.9,-0.998,0.0,10,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6975.0,0.0,0.05,0.002,0.0,3186,0,235.3,243.9,-0.998,0.0,32,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6980.0,0.0,0.05,0.001,0.0,2507,0,237.9,248.9,-0.998,0.0,5,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6985.0,0.0,0.05,0.002,0.0,778,0,242.9,253.9,-0.998,0.0,6,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6990.0,0.0,0.05,0.001,0.0,1246,0,247.9,258.9,-0.998,0.0,4,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,6995.0,0.0,0.05,0.002,0.0,361,0,252.9,263.9,-0.998,0.0,2,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,7000.0,0.0,0.05,0.001,0.0,2137,8,258.5,268.9,-0.998,0.0,55,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,7005.0,0.0,0.05,0.002,0.0,960,6,262.9,273.9,-0.998,0.0,0,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,7010.0,0.0,0.05,0.001,0.0,813,6,267.9,278.9,-0.998,0.0,2,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,7015.0,0.0,0.05,0.001,0.0,897,1,272.9,283.9,-0.998,0.0,1,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,7020.0,0.0,0.05,0.001,0.0,1668,0,277.9,288.9,-0.998,0.0,23,0,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:18.000000000",6729.73,7025.0,0.0,0.05,0.001,0.0,949,0,293.0,293.6,-0.999,0.0,5,1,0.0,39272.2,0.0,-396959.8537800002]
["2026-03-17T09:30:31.000000000",6729.8,6430.0,301.5,302.9,0.989,0.0,0,0,0.1,0.15,-0.011,0.0,571,3,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6435.0,296.5,297.9,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,331,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6440.0,291.5,292.9,0.988,0.0,3,0,0.1,0.15,-0.012,0.0,675,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6445.0,286.2,287.9,0.987,0.0,0,0,0.1,0.15,-0.012,0.0,369,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6450.0,281.2,282.9,0.986,0.0,40,0,0.1,0.15,-0.013,0.0,5044,5,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6455.0,276.2,277.9,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,716,4,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6460.0,271.2,272.9,0.985,0.0,4,0,0.1,0.15,-0.015,0.0,495,28,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6465.0,266.2,267.9,0.984,0.0,0,0,0.1,0.2,-0.016,0.0,3478,24,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6470.0,261.2,262.9,0.983,0.0,7,0,0.1,0.2,-0.017,0.0,887,66,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6475.0,256.5,257.9,0.982,0.0,1,0,0.15,0.2,-0.017,0.0,2377,8,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6480.0,251.5,252.9,0.981,0.0,26,0,0.15,0.2,-0.018,0.0,1024,23,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6485.0,246.5,247.9,0.98,0.0,0,0,0.15,0.2,-0.02,0.0,965,38,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6490.0,241.5,242.9,0.977,0.001,0,0,0.15,0.2,-0.022,0.001,831,1,83.10000000000001,39272.2,-5592.463800000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6495.0,236.5,237.9,0.977,0.001,6,0,0.15,0.25,-0.023,0.001,669,4,67.5,39272.2,-4461.8574,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6500.0,231.2,232.9,0.975,0.001,16,0,0.15,0.2,-0.025,0.001,4228,51,424.4,39272.2,-28345.917599999997,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6505.0,226.6,227.9,0.973,0.001,6,0,0.2,0.25,-0.027,0.001,765,41,77.10000000000001,39272.2,-5107.918200000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6510.0,221.7,222.9,0.97,0.001,0,0,0.2,0.25,-0.029,0.001,1686,80,168.6,39272.2,-11346.4428,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6515.0,216.7,217.9,0.967,0.001,2,0,0.2,0.25,-0.032,0.001,706,41,70.8,39272.2,-4737.7792,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6520.0,211.7,213.0,0.965,0.001,9,0,0.2,0.3,-0.035,0.001,3476,128,348.5,39272.2,-23332.216600000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6525.0,206.3,208.0,0.962,0.001,6,0,0.25,0.3,-0.037,0.001,1657,105,166.3,39272.2,-11110.8998,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6530.0,201.6,203.0,0.959,0.001,10,0,0.25,0.3,-0.041,0.001,3585,85,359.5,39272.2,-24059.035,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6535.0,196.8,198.0,0.956,0.001,5,0,0.25,0.35,-0.044,0.001,718,93,72.3,39272.2,-4798.3474,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6540.0,191.3,193.0,0.952,0.001,4,0,0.3,0.35,-0.048,0.001,1953,164,195.70000000000002,39272.2,-13116.3802,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6545.0,186.7,188.0,0.948,0.001,6,0,0.3,0.35,-0.051,0.001,1123,138,112.9,39272.2,-7517.186600000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6550.0,181.8,183.0,0.944,0.001,67,0,0.3,0.4,-0.056,0.001,3064,212,313.1,39272.2,-20169.210600000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6555.0,176.4,178.1,0.938,0.001,4,0,0.35,0.4,-0.061,0.001,1323,57,132.7,39272.2,-8876.606200000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6560.0,171.8,173.1,0.934,0.001,12,0,0.35,0.45,-0.065,0.001,1500,81,151.2,39272.2,-10013.942400000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6565.0,166.5,168.1,0.929,0.002,19,0,0.4,0.45,-0.071,0.002,1011,184,206.0,39272.2,-13351.923200000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6570.0,161.9,163.1,0.923,0.002,28,0,0.45,0.5,-0.076,0.002,2070,175,419.59999999999997,39272.2,-27484.5032,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6575.0,156.8,158.2,0.917,0.002,26,0,0.45,0.5,-0.083,0.002,2234,225,451.99999999999994,39272.2,-29718.796800000004,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6580.0,151.9,153.2,0.91,0.002,38,0,0.5,0.55,-0.09,0.002,2193,155,446.2,39272.2,-29005.438000000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6585.0,146.6,148.3,0.901,0.002,13,0,0.55,0.6,-0.098,0.002,1390,145,280.6,39272.2,-18533.869200000005,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6590.0,141.7,143.3,0.893,0.002,48,0,0.6,0.65,-0.106,0.002,3954,43,800.4,39272.2,-52573.19760000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6595.0,136.7,138.4,0.884,0.002,217,0,0.65,0.7,-0.115,0.002,1835,118,410.40000000000003,39272.2,-21777.6328,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6600.0,132.2,133.4,0.875,0.002,267,0,0.7,0.75,-0.124,0.002,5172,174,1087.8,39272.2,-66019.338,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6605.0,127.2,128.5,0.864,0.003,58,0,0.8,0.85,-0.135,0.003,1016,20,322.2,39272.2,-19341.445200000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6610.0,122.3,123.6,0.853,0.003,82,0,0.9,0.95,-0.147,0.003,2968,100,915.0,39272.2,-58266.6084,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6615.0,118.0,118.7,0.841,0.003,107,18,1.0,1.05,-0.158,0.003,916,127,306.90000000000003,39272.2,-16333.224600000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6620.0,112.5,113.8,0.828,0.003,53,0,1.1,1.15,-0.172,0.003,1493,129,463.8,39272.2,-29072.736,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6625.0,107.7,108.9,0.813,0.003,53,0,1.2,1.25,-0.186,0.003,1444,55,449.09999999999997,39272.2,-28083.455400000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6630.0,102.8,104.1,0.799,0.004,128,1,1.35,1.45,-0.201,0.004,1526,93,661.5999999999999,39272.2,-37633.041600000004,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6635.0,98.0,99.3,0.783,0.004,255,0,1.55,1.6,-0.216,0.004,737,32,396.8,39272.2,-12975.054399999999,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6640.0,93.7,94.3,0.766,0.004,218,1,1.75,1.8,-0.234,0.004,1093,20,524.4,39272.2,-23554.3,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6645.0,88.4,89.7,0.747,0.004,83,0,1.95,2.05,-0.252,0.004,1180,55,505.19999999999993,39272.2,-29530.3624,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6650.0,83.8,84.9,0.728,0.004,341,0,2.25,2.3,-0.272,0.004,3150,58,1396.4,39272.2,-75616.0328,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6655.0,79.1,80.2,0.707,0.005,91,0,2.55,2.6,-0.292,0.005,790,52,440.5,39272.2,-23520.651,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6660.0,74.4,75.5,0.685,0.005,375,11,2.9,2.95,-0.314,0.005,1277,72,826.0,39272.2,-30351.398000000005,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6665.0,69.8,71.0,0.663,0.005,204,9,3.3,3.4,-0.337,0.005,903,41,553.5,39272.2,-23520.650999999998,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6670.0,65.1,66.4,0.639,0.005,138,26,3.7,3.9,-0.361,0.005,879,70,508.5000000000001,39272.2,-24933.909000000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6675.0,60.8,61.9,0.614,0.005,244,30,4.3,4.4,-0.386,0.005,1081,39,662.5,39272.2,-28164.213000000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6680.0,56.9,57.6,0.588,0.005,351,28,4.9,5.0,-0.412,0.005,2058,64,1204.5000000000002,39272.2,-57438.843,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6685.0,52.6,53.1,0.561,0.006,250,10,5.6,5.7,-0.439,0.006,757,72,604.1999999999999,39272.2,-20472.0516,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6690.0,48.4,48.9,0.533,0.006,302,15,6.4,6.5,-0.467,0.006,1129,83,858.6,39272.2,-33393.26760000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6695.0,44.3,44.8,0.504,0.006,505,3,7.3,7.4,-0.496,0.006,891,41,837.6000000000001,39272.2,-15586.2168,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6700.0,40.4,40.8,0.475,0.006,1777,28,8.3,8.4,-0.525,0.006,2475,66,2551.2,39272.2,-28184.40239999999,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6705.0,36.5,36.9,0.445,0.006,576,22,9.5,9.6,-0.554,0.006,704,29,768.0,39272.2,-5168.486400000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6710.0,32.9,33.2,0.415,0.006,642,13,10.8,10.9,-0.584,0.006,1004,65,987.5999999999999,39272.2,-14617.125600000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6715.0,29.3,29.5,0.385,0.006,1182,14,12.2,12.4,-0.614,0.006,506,36,1012.8,39272.2,27296.06880000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6720.0,26.0,26.2,0.355,0.006,610,62,13.8,14.0,-0.644,0.006,753,84,817.8000000000001,39272.2,-5774.168399999999,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6725.0,22.8,23.1,0.325,0.006,736,114,15.6,15.9,-0.675,0.006,455,61,714.6000000000001,39272.2,11346.442800000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6730.0,19.9,20.0,0.294,0.005,670,82,17.6,17.8,-0.705,0.005,472,79,571.0,39272.2,6662.502000000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6735.0,17.0,17.2,0.265,0.005,789,95,19.8,20.1,-0.735,0.005,300,41,544.5,39272.2,16454.361000000004,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6740.0,14.4,14.6,0.236,0.005,805,70,22.2,22.5,-0.763,0.005,284,31,544.5,39272.2,17531.129000000004,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6745.0,12.1,12.3,0.208,0.005,732,64,24.8,25.1,-0.791,0.005,225,13,478.5,39272.2,17060.043,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6750.0,9.9,10.1,0.182,0.004,2976,241,27.7,28.0,-0.817,0.004,366,35,1336.8,39272.2,70259.11200000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6755.0,8.0,8.2,0.158,0.004,1054,76,30.7,31.1,-0.842,0.004,166,3,488.0,39272.2,23904.2496,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6760.0,6.4,6.5,0.135,0.004,3376,160,34.1,34.5,-0.865,0.004,269,3,1458.0,39272.2,83637.9544,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6765.0,5.0,5.2,0.114,0.003,2142,110,37.6,38.1,-0.886,0.003,162,4,691.2,39272.2,39975.012,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6770.0,3.8,3.9,0.095,0.003,4206,192,41.4,42.1,-0.904,0.003,225,10,1329.3000000000002,39272.2,80374.0014,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6775.0,2.9,2.95,0.08,0.003,2307,240,45.4,46.1,-0.92,0.003,274,0,774.3000000000001,39272.2,41045.0502,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6780.0,2.1,2.2,0.066,0.002,5181,288,49.5,50.7,-0.934,0.002,684,0,1173.0,39272.2,60527.821200000006,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6785.0,1.55,1.6,0.054,0.002,4117,327,53.9,55.1,-0.946,0.002,282,15,879.8,39272.2,51617.566000000006,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6790.0,1.1,1.2,0.045,0.002,2281,450,58.4,60.1,-0.954,0.002,139,15,484.0,39272.2,28830.46320000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6795.0,0.8,0.85,0.036,0.001,1453,179,63.1,64.5,-0.964,0.001,243,0,169.60000000000002,39272.2,8143.058000000001,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6800.0,0.6,0.65,0.029,0.001,5715,235,67.9,68.7,-0.971,0.001,2632,3,834.6999999999999,39272.2,20747.9734,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6805.0,0.4,0.5,0.024,0.001,2560,177,72.8,74.0,-0.975,0.001,478,0,303.8,39272.2,14011.443599999999,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6810.0,0.3,0.35,0.021,0.001,6075,140,77.7,79.3,-0.979,0.001,204,1,627.9,39272.2,39510.6558,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6815.0,0.25,0.3,0.016,0.001,1257,46,82.5,83.9,-0.983,0.001,85,0,134.20000000000002,39272.2,7887.325600000002,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6820.0,0.15,0.25,0.014,0.001,2962,371,87.5,88.3,-0.985,0.001,169,2,313.1,39272.2,18796.331400000003,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6825.0,0.15,0.2,0.01,0.0,1844,78,92.5,93.8,-0.99,0.0,497,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6830.0,0.1,0.15,0.007,0.0,1545,90,97.4,98.8,-0.992,0.0,164,1,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6835.0,0.1,0.15,0.007,0.0,751,96,102.4,103.8,-0.993,0.0,226,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6840.0,0.05,0.1,0.007,0.0,717,54,107.4,108.8,-0.993,0.0,75,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6845.0,0.05,0.1,0.006,0.0,8129,6,112.4,114.1,-0.993,0.0,82,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6850.0,0.05,0.1,0.006,0.0,11688,37,117.4,118.8,-0.993,0.0,428,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6855.0,0.05,0.1,0.004,0.0,666,65,122.4,123.8,-0.995,0.0,36,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6860.0,0.05,0.1,0.004,0.0,4717,4,127.4,128.7,-0.995,0.0,60,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6865.0,0.0,0.05,0.003,0.0,10913,181,132.4,133.7,-0.997,0.0,39,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6870.0,0.0,0.05,0.004,0.0,603,5,137.3,138.7,-0.996,0.0,67,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6875.0,0.0,0.05,0.003,0.0,3657,0,142.3,143.7,-0.997,0.0,2027,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6880.0,0.0,0.05,0.003,0.0,1234,0,147.4,148.7,-0.997,0.0,71,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6885.0,0.0,0.05,0.004,0.0,1339,1,152.3,153.7,-0.996,0.0,71,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6890.0,0.0,0.05,0.002,0.0,1375,0,157.3,159.1,-0.997,0.0,111,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6895.0,0.0,0.05,0.003,0.0,1157,0,162.3,164.1,-0.996,0.0,14,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6900.0,0.0,0.05,0.001,0.0,3261,1,167.5,169.1,-0.998,0.0,2441,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6905.0,0.0,0.05,0.002,0.0,566,249,172.3,174.1,-0.997,0.0,24,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6910.0,0.0,0.05,0.003,0.0,997,0,177.3,179.1,-0.996,0.0,47,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6915.0,0.0,0.05,0.002,0.0,319,0,182.3,184.1,-0.997,0.0,20,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6920.0,0.0,0.05,0.002,0.0,5568,0,187.3,189.1,-0.997,0.0,62,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6925.0,0.0,0.05,0.002,0.0,18820,2,192.3,194.1,-0.997,0.0,151,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6930.0,0.0,0.05,0.003,0.0,3904,0,197.3,199.1,-0.996,0.0,118,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6935.0,0.0,0.05,0.002,0.0,508,0,202.3,204.1,-0.997,0.0,114,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6940.0,0.0,0.05,0.002,0.0,4544,0,207.3,208.7,-0.997,0.0,74,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6945.0,0.0,0.05,0.001,0.0,661,0,212.3,213.7,-0.998,0.0,23,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6950.0,0.0,0.05,0.002,0.0,1840,0,217.3,218.7,-0.997,0.0,178,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6955.0,0.0,0.05,0.002,0.0,759,0,222.3,223.7,-0.997,0.0,73,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6960.0,0.0,0.05,0.001,0.0,1367,0,227.3,229.0,-0.998,0.0,42,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6965.0,0.0,0.05,0.002,0.0,4924,0,232.3,234.0,-0.998,0.0,3,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6970.0,0.0,0.05,0.002,0.0,2496,0,237.3,238.7,-0.998,0.0,10,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6975.0,0.0,0.05,0.002,0.0,3186,0,242.3,243.7,-0.998,0.0,32,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6980.0,0.0,0.05,0.001,0.0,2507,0,247.3,248.7,-0.998,0.0,5,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6985.0,0.0,0.05,0.002,0.0,778,0,252.3,253.7,-0.998,0.0,6,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6990.0,0.0,0.05,0.001,0.0,1246,0,257.3,259.0,-0.998,0.0,4,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,6995.0,0.0,0.05,0.002,0.0,361,0,262.3,264.0,-0.998,0.0,2,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,7000.0,0.0,0.05,0.001,0.0,2137,18,267.3,268.7,-0.998,0.0,55,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,7005.0,0.0,0.05,0.002,0.0,960,6,272.3,273.7,-0.998,0.0,0,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,7010.0,0.0,0.05,0.001,0.0,813,6,277.3,278.7,-0.998,0.0,2,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,7015.0,0.0,0.05,0.001,0.0,897,1,282.3,283.7,-0.998,0.0,1,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,7020.0,0.0,0.05,0.001,0.0,1668,0,287.3,288.5,-0.998,0.0,23,0,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:31.000000000",6729.8,7025.0,0.0,0.05,0.001,0.0,949,0,292.5,293.0,-0.999,0.0,5,1,0.0,39272.2,0.0,-396963.98280000023]
["2026-03-17T09:30:43.000000000",6731.46,6435.0,298.0,299.6,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,331,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6440.0,293.3,294.6,0.988,0.0,3,0,0.1,0.15,-0.012,0.0,675,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6445.0,288.3,289.6,0.987,0.0,0,0,0.1,0.15,-0.012,0.0,369,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6450.0,283.3,284.6,0.986,0.0,40,0,0.1,0.15,-0.013,0.0,5044,5,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6455.0,278.3,279.6,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,716,4,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6460.0,273.0,274.6,0.985,0.0,4,0,0.1,0.15,-0.015,0.0,495,29,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6465.0,268.0,269.6,0.984,0.0,0,0,0.1,0.2,-0.016,0.0,3478,24,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6470.0,263.0,264.6,0.983,0.0,7,0,0.1,0.2,-0.017,0.0,887,66,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6475.0,258.0,259.6,0.982,0.0,1,0,0.1,0.2,-0.017,0.0,2377,8,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6480.0,253.0,254.6,0.981,0.0,26,0,0.15,0.2,-0.018,0.0,1024,23,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6485.0,248.0,249.6,0.98,0.0,0,0,0.15,0.2,-0.02,0.0,965,38,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6490.0,243.0,244.6,0.977,0.001,0,0,0.15,0.2,-0.022,0.001,831,1,83.10000000000001,39272.2,-5593.8432600000015,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6495.0,238.3,239.6,0.977,0.001,6,0,0.15,0.25,-0.023,0.001,669,6,67.5,39272.2,-4462.95798,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6500.0,233.3,234.7,0.975,0.001,16,0,0.15,0.2,-0.025,0.001,4228,54,424.4,39272.2,-28352.90952,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6505.0,228.1,229.7,0.973,0.001,6,0,0.15,0.25,-0.027,0.001,765,41,77.10000000000001,39272.2,-5109.17814,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6510.0,223.4,224.7,0.97,0.001,0,0,0.2,0.25,-0.029,0.001,1686,80,168.6,39272.2,-11349.24156,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6515.0,218.1,219.7,0.967,0.001,2,0,0.2,0.25,-0.032,0.001,706,42,70.8,39272.2,-4738.94784,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6520.0,213.1,214.7,0.965,0.001,9,0,0.2,0.3,-0.035,0.001,3476,128,348.5,39272.2,-23337.971820000002,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6525.0,208.1,209.7,0.962,0.001,6,0,0.2,0.3,-0.037,0.001,1657,105,166.3,39272.2,-11113.640459999999,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6530.0,203.1,204.7,0.959,0.001,10,0,0.25,0.3,-0.041,0.001,3585,86,359.5,39272.2,-24064.969500000003,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6535.0,198.4,199.7,0.956,0.001,5,0,0.25,0.3,-0.044,0.001,718,117,72.3,39272.2,-4799.53098,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6540.0,193.2,194.8,0.952,0.001,4,0,0.3,0.35,-0.048,0.001,1953,188,195.70000000000002,39272.2,-13119.61554,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6545.0,188.2,189.8,0.948,0.001,6,0,0.3,0.35,-0.051,0.001,1123,138,112.9,39272.2,-7519.040820000001,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6550.0,183.2,184.8,0.944,0.001,67,0,0.3,0.4,-0.056,0.001,3064,245,313.1,39272.2,-20174.18562,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6555.0,178.2,179.8,0.938,0.001,4,0,0.35,0.4,-0.061,0.001,1323,65,132.7,39272.2,-8878.79574,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6560.0,173.5,174.8,0.934,0.001,12,0,0.35,0.45,-0.065,0.001,1500,98,151.2,39272.2,-10016.41248,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6565.0,168.6,169.9,0.929,0.002,19,0,0.4,0.45,-0.071,0.002,1011,195,206.0,39272.2,-13355.216640000004,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6570.0,163.3,164.9,0.923,0.002,28,0,0.45,0.5,-0.076,0.002,2070,175,419.59999999999997,39272.2,-27491.28264,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6575.0,158.6,159.9,0.917,0.002,26,0,0.45,0.5,-0.083,0.002,2234,256,451.99999999999994,39272.2,-29726.127360000002,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6580.0,153.7,155.0,0.91,0.002,38,0,0.5,0.55,-0.09,0.002,2193,167,446.2,39272.2,-29012.592600000004,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6585.0,148.7,149.9,0.901,0.002,13,0,0.55,0.6,-0.098,0.002,1390,151,280.6,39272.2,-18538.440840000003,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6590.0,143.8,145.0,0.893,0.002,48,0,0.6,0.65,-0.106,0.002,3954,96,800.4,39272.2,-52586.16552,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6595.0,138.5,140.1,0.884,0.002,217,0,0.65,0.7,-0.115,0.002,1835,131,410.40000000000003,39272.2,-21783.004559999998,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6600.0,133.6,135.1,0.875,0.002,267,5,0.7,0.75,-0.124,0.002,5172,302,1087.8,39272.2,-66035.62259999999,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6605.0,128.7,130.2,0.864,0.003,58,0,0.8,0.85,-0.135,0.003,1016,26,322.2,39272.2,-19346.216040000003,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6610.0,124.0,125.3,0.853,0.003,82,0,0.85,0.95,-0.147,0.003,2968,102,915.0,39272.2,-58280.98068,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6615.0,119.5,120.2,0.841,0.003,107,18,0.95,1.0,-0.158,0.003,916,142,306.90000000000003,39272.2,-16337.253420000003,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6620.0,114.0,115.5,0.828,0.003,53,0,1.05,1.15,-0.172,0.003,1493,135,463.8,39272.2,-29079.9072,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6625.0,109.7,110.4,0.813,0.003,53,1,1.2,1.25,-0.186,0.003,1444,58,449.09999999999997,39272.2,-28090.38258,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6630.0,104.9,105.5,0.799,0.004,128,2,1.35,1.4,-0.201,0.004,1526,166,661.5999999999999,39272.2,-37642.32432000001,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6635.0,99.7,100.9,0.783,0.004,255,0,1.5,1.6,-0.216,0.004,737,38,396.8,39272.2,-12978.254879999999,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6640.0,95.2,95.9,0.766,0.004,218,2,1.7,1.75,-0.234,0.004,1093,43,524.4,39272.2,-23560.11,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6645.0,90.3,91.3,0.747,0.004,83,0,1.9,2.0,-0.252,0.004,1180,58,505.19999999999993,39272.2,-29537.64648,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6650.0,85.4,86.5,0.728,0.004,341,0,2.2,2.25,-0.272,0.004,3150,84,1396.4,39272.2,-75634.68456,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6655.0,80.7,81.9,0.707,0.005,91,0,2.45,2.55,-0.292,0.005,790,59,440.5,39272.2,-23526.4527,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6660.0,76.1,77.1,0.685,0.005,375,13,2.8,2.9,-0.314,0.005,1277,105,826.0,39272.2,-30358.8846,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6665.0,71.5,72.6,0.663,0.005,204,11,3.2,3.3,-0.337,0.005,903,80,553.5,39272.2,-23526.452699999994,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6670.0,67.0,68.0,0.639,0.005,138,26,3.6,3.8,-0.361,0.005,879,90,508.5000000000001,39272.2,-24940.0593,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6675.0,62.5,63.5,0.614,0.005,244,31,4.1,4.3,-0.386,0.005,1081,65,662.5,39272.2,-28171.160100000005,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6680.0,58.3,58.9,0.588,0.005,351,30,4.7,4.9,-0.412,0.005,2058,73,1204.5000000000002,39272.2,-57453.0111,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6685.0,53.9,54.6,0.561,0.006,250,10,5.4,5.5,-0.439,0.006,757,87,604.1999999999999,39272.2,-20477.10132,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6690.0,49.7,50.3,0.533,0.006,302,21,6.2,6.3,-0.467,0.006,1129,96,858.6,39272.2,-33401.50452,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6695.0,45.6,46.2,0.504,0.006,505,13,7.1,7.2,-0.496,0.006,891,151,837.6000000000001,39272.2,-15590.06136,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6700.0,41.6,42.2,0.475,0.006,1777,62,8.0,8.2,-0.525,0.006,2475,220,2551.2,39272.2,-28191.354479999995,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6705.0,37.8,38.3,0.445,0.006,576,26,9.2,9.3,-0.554,0.006,704,43,768.0,39272.2,-5169.761280000002,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6710.0,34.1,34.4,0.415,0.006,642,20,10.4,10.6,-0.584,0.006,1004,81,987.5999999999999,39272.2,-14620.731120000002,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6715.0,30.5,30.8,0.385,0.006,1182,22,11.8,12.0,-0.614,0.006,506,49,1012.8,39272.2,27302.801760000006,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6720.0,27.1,27.4,0.355,0.006,610,79,13.3,13.5,-0.644,0.006,753,127,817.8000000000001,39272.2,-5775.592679999998,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6725.0,23.8,24.1,0.325,0.006,736,170,15.1,15.3,-0.675,0.006,455,106,714.6000000000001,39272.2,11349.241560000004,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6730.0,20.8,21.0,0.294,0.005,670,196,17.0,17.2,-0.705,0.005,472,105,571.0,39272.2,6664.145400000001,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6735.0,17.9,18.1,0.265,0.005,789,138,19.1,19.3,-0.735,0.005,300,74,544.5,39272.2,16458.419700000002,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6740.0,15.2,15.5,0.236,0.005,805,123,21.4,21.7,-0.763,0.005,284,44,544.5,39272.2,17535.453300000005,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6745.0,12.8,13.0,0.208,0.005,732,117,24.0,24.3,-0.791,0.005,225,18,478.5,39272.2,17064.2511,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6750.0,10.6,10.8,0.182,0.004,2976,301,26.7,27.0,-0.817,0.004,366,48,1336.8,39272.2,70276.4424,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6755.0,8.6,8.8,0.158,0.004,1054,136,29.7,30.1,-0.842,0.004,166,7,488.0,39272.2,23910.14592,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6760.0,6.9,7.0,0.135,0.004,3376,219,32.9,33.4,-0.865,0.004,269,3,1458.0,39272.2,83658.58488,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6765.0,5.4,5.5,0.114,0.003,2142,206,36.4,36.9,-0.886,0.003,162,4,691.2,39272.2,39984.8724,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6770.0,4.1,4.3,0.095,0.003,4206,331,40.0,40.7,-0.904,0.003,225,11,1329.3000000000002,39272.2,80393.82677999999,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6775.0,3.1,3.2,0.08,0.003,2307,519,44.0,44.7,-0.92,0.003,274,0,774.3000000000001,39272.2,41055.17454,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6780.0,2.3,2.4,0.066,0.002,5181,417,48.0,49.2,-0.934,0.002,684,0,1173.0,39272.2,60542.75124,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6785.0,1.7,1.8,0.054,0.002,4117,706,52.4,53.6,-0.946,0.002,282,15,879.8,39272.2,51630.298200000005,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6790.0,1.25,1.3,0.045,0.002,2281,715,56.8,58.0,-0.954,0.002,139,15,484.0,39272.2,28837.574640000006,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6795.0,0.9,0.95,0.036,0.001,1453,231,61.5,62.8,-0.964,0.001,243,0,169.60000000000002,39272.2,8145.0666,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6800.0,0.65,0.7,0.029,0.001,5715,319,66.3,67.8,-0.971,0.001,2632,3,834.6999999999999,39272.2,20753.09118,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6805.0,0.45,0.55,0.024,0.001,2560,207,71.1,72.6,-0.975,0.001,478,0,303.8,39272.2,14014.89972,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6810.0,0.35,0.4,0.021,0.001,6075,170,76.0,77.2,-0.979,0.001,204,1,627.9,39272.2,39520.40166,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6815.0,0.25,0.3,0.016,0.001,1257,49,80.8,82.4,-0.983,0.001,85,0,134.20000000000002,39272.2,7889.271120000001,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6820.0,0.2,0.25,0.014,0.001,2962,411,86.1,86.7,-0.985,0.001,169,2,313.1,39272.2,18800.967780000003,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6825.0,0.15,0.2,0.01,0.0,1844,98,90.8,92.3,-0.99,0.0,497,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6830.0,0.15,0.2,0.007,0.0,1545,132,95.7,97.0,-0.992,0.0,164,1,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6835.0,0.1,0.15,0.007,0.0,751,96,100.8,102.0,-0.993,0.0,226,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6840.0,0.05,0.1,0.007,0.0,717,64,105.6,107.5,-0.993,0.0,75,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6845.0,0.05,0.1,0.006,0.0,8129,6,110.6,112.8,-0.993,0.0,82,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6850.0,0.05,0.1,0.006,0.0,11688,39,115.7,117.0,-0.993,0.0,428,5,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6855.0,0.05,0.1,0.004,0.0,666,65,120.6,122.8,-0.995,0.0,36,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6860.0,0.05,0.1,0.004,0.0,4717,8,125.6,127.8,-0.995,0.0,60,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6865.0,0.0,0.05,0.003,0.0,10913,222,130.6,132.8,-0.997,0.0,39,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6870.0,0.0,0.05,0.004,0.0,603,5,135.6,137.2,-0.996,0.0,67,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6875.0,0.0,0.05,0.003,0.0,3657,0,140.7,142.3,-0.997,0.0,2027,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6880.0,0.0,0.05,0.003,0.0,1234,0,145.6,147.6,-0.997,0.0,71,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6885.0,0.0,0.05,0.004,0.0,1339,1,150.6,152.6,-0.996,0.0,71,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6890.0,0.0,0.05,0.002,0.0,1375,1,155.6,157.6,-0.997,0.0,111,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6895.0,0.0,0.05,0.003,0.0,1157,0,160.6,162.7,-0.996,0.0,14,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6900.0,0.0,0.05,0.001,0.0,3261,1,165.7,167.2,-0.998,0.0,2441,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6905.0,0.0,0.05,0.002,0.0,566,249,170.6,172.7,-0.997,0.0,24,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6910.0,0.0,0.05,0.003,0.0,997,0,175.6,177.7,-0.996,0.0,47,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6915.0,0.0,0.05,0.002,0.0,319,0,180.6,182.7,-0.997,0.0,20,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6920.0,0.0,0.05,0.002,0.0,5568,0,185.6,187.7,-0.997,0.0,62,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6925.0,0.0,0.05,0.002,0.0,18820,2,190.6,192.7,-0.997,0.0,151,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6930.0,0.0,0.05,0.003,0.0,3904,0,195.6,197.7,-0.996,0.0,118,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6935.0,0.0,0.05,0.002,0.0,508,0,200.6,202.7,-0.997,0.0,114,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6940.0,0.0,0.05,0.002,0.0,4544,0,205.6,207.7,-0.997,0.0,74,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6945.0,0.0,0.05,0.001,0.0,661,0,210.6,212.7,-0.998,0.0,23,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6950.0,0.0,0.05,0.002,0.0,1840,0,215.6,217.7,-0.997,0.0,178,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6955.0,0.0,0.05,0.002,0.0,759,0,220.6,222.7,-0.997,0.0,73,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6960.0,0.0,0.05,0.001,0.0,1367,0,225.6,227.6,-0.998,0.0,42,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6965.0,0.0,0.05,0.002,0.0,4924,0,230.6,232.6,-0.998,0.0,3,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6970.0,0.0,0.05,0.002,0.0,2496,0,235.6,237.5,-0.998,0.0,10,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6975.0,0.0,0.05,0.002,0.0,3186,0,240.6,242.5,-0.998,0.0,32,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6980.0,0.0,0.05,0.001,0.0,2507,0,245.5,247.5,-0.998,0.0,5,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6985.0,0.0,0.05,0.002,0.0,778,0,250.6,252.5,-0.998,0.0,6,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6990.0,0.0,0.05,0.001,0.0,1246,0,255.6,257.5,-0.998,0.0,4,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,6995.0,0.0,0.05,0.002,0.0,361,0,260.6,262.7,-0.998,0.0,2,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,7000.0,0.0,0.05,0.001,0.0,2137,18,265.6,267.7,-0.998,0.0,55,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,7005.0,0.0,0.05,0.002,0.0,960,6,270.6,272.7,-0.998,0.0,0,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,7010.0,0.0,0.05,0.001,0.0,813,6,275.6,277.7,-0.998,0.0,2,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,7015.0,0.0,0.05,0.001,0.0,897,1,280.6,282.7,-0.998,0.0,1,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,7020.0,0.0,0.05,0.001,0.0,1668,0,285.6,287.7,-0.998,0.0,23,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,7025.0,0.0,0.05,0.001,0.0,949,1,290.6,292.7,-0.999,0.0,5,1,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:43.000000000",6731.46,7030.0,0.0,0.05,0.001,0.0,521,0,295.6,297.7,-0.999,0.0,0,0,0.0,39272.2,0.0,-397061.89955999993]
["2026-03-17T09:30:55.000000000",6733.89,6435.0,299.3,301.6,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,331,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6440.0,294.3,296.5,0.988,0.0,3,0,0.1,0.15,-0.012,0.0,675,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6445.0,289.3,291.4,0.987,0.0,0,0,0.1,0.15,-0.012,0.0,369,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6450.0,284.3,286.7,0.986,0.0,40,0,0.1,0.15,-0.013,0.0,5044,6,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6455.0,279.4,281.5,0.985,0.0,0,0,0.1,0.15,-0.014,0.0,716,6,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6460.0,274.4,276.5,0.985,0.0,4,0,0.1,0.2,-0.015,0.0,495,30,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6465.0,269.4,271.9,0.984,0.0,0,0,0.1,0.2,-0.016,0.0,3478,24,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6470.0,264.4,266.6,0.983,0.0,7,0,0.1,0.2,-0.017,0.0,887,66,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6475.0,259.4,261.6,0.982,0.0,1,0,0.1,0.2,-0.017,0.0,2377,8,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6480.0,254.4,256.6,0.981,0.0,26,0,0.15,0.2,-0.018,0.0,1024,23,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6485.0,249.4,251.3,0.98,0.0,0,0,0.15,0.2,-0.02,0.0,965,38,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6490.0,244.4,246.6,0.977,0.001,0,0,0.15,0.2,-0.022,0.001,831,1,83.10000000000001,39272.2,-5595.862590000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6495.0,239.4,241.6,0.977,0.001,6,0,0.15,0.25,-0.023,0.001,669,6,67.5,39272.2,-4464.5690700000005,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6500.0,234.4,236.6,0.975,0.001,16,0,0.15,0.2,-0.025,0.001,4228,55,424.4,39272.2,-28363.144679999998,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6505.0,229.4,231.6,0.973,0.001,6,0,0.15,0.25,-0.027,0.001,765,56,77.10000000000001,39272.2,-5111.022510000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6510.0,224.4,226.6,0.97,0.001,0,0,0.2,0.25,-0.029,0.001,1686,80,168.6,39272.2,-11353.33854,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6515.0,219.4,221.6,0.967,0.001,2,0,0.2,0.25,-0.032,0.001,706,45,70.8,39272.2,-4740.65856,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6520.0,214.5,216.6,0.965,0.001,9,0,0.2,0.3,-0.035,0.001,3476,130,348.5,39272.2,-23346.396630000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6525.0,209.5,211.4,0.962,0.001,6,0,0.2,0.3,-0.037,0.001,1657,105,166.3,39272.2,-11117.652390000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6530.0,204.5,206.5,0.959,0.001,10,0,0.25,0.3,-0.041,0.001,3585,86,359.5,39272.2,-24073.656750000002,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6535.0,199.5,201.5,0.956,0.001,5,0,0.25,0.3,-0.044,0.001,718,120,72.3,39272.2,-4801.26357,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6540.0,194.5,197.0,0.952,0.001,4,0,0.3,0.35,-0.048,0.001,1953,189,195.70000000000002,39272.2,-13124.351610000002,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6545.0,189.5,191.9,0.948,0.001,6,0,0.3,0.35,-0.051,0.001,1123,139,112.9,39272.2,-7521.7551300000005,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6550.0,184.6,186.6,0.944,0.001,67,0,0.3,0.4,-0.056,0.001,3064,251,313.1,39272.2,-20181.46833,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6555.0,179.6,181.6,0.938,0.001,4,0,0.35,0.4,-0.061,0.001,1323,69,132.7,39272.2,-8882.00091,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6560.0,174.6,176.6,0.934,0.001,12,0,0.35,0.45,-0.065,0.001,1500,100,151.2,39272.2,-10020.028320000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6565.0,169.6,172.0,0.929,0.002,19,0,0.4,0.45,-0.071,0.002,1011,198,206.0,39272.2,-13360.037760000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6570.0,164.7,167.1,0.923,0.002,28,0,0.45,0.5,-0.076,0.002,2070,183,419.59999999999997,39272.2,-27501.20676,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6575.0,159.7,161.7,0.917,0.002,26,0,0.45,0.55,-0.083,0.002,2234,261,451.99999999999994,39272.2,-29736.858240000005,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6580.0,154.9,157.1,0.91,0.002,38,0,0.5,0.55,-0.09,0.002,2193,185,446.2,39272.2,-29023.065900000005,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6585.0,150.0,152.3,0.901,0.002,13,0,0.55,0.6,-0.098,0.002,1390,151,280.6,39272.2,-18545.133060000004,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6590.0,144.8,146.9,0.893,0.002,48,0,0.6,0.65,-0.106,0.002,3954,116,800.4,39272.2,-52605.148680000006,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6595.0,140.1,141.9,0.884,0.002,217,0,0.65,0.7,-0.115,0.002,1835,143,410.40000000000003,39272.2,-21790.86804,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6600.0,135.1,137.1,0.875,0.002,267,5,0.7,0.8,-0.124,0.002,5172,318,1087.8,39272.2,-66059.4609,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6605.0,130.1,132.0,0.864,0.003,58,0,0.8,0.85,-0.135,0.003,1016,33,322.2,39272.2,-19353.199860000004,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6610.0,125.3,127.6,0.853,0.003,82,0,0.85,0.95,-0.147,0.003,2968,172,915.0,39272.2,-58302.01962000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6615.0,121.0,121.7,0.841,0.003,107,18,0.95,1.0,-0.158,0.003,916,152,306.90000000000003,39272.2,-16343.15103,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6620.0,115.5,117.5,0.828,0.003,53,0,1.05,1.1,-0.172,0.003,1493,189,463.8,39272.2,-29090.4048,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6625.0,111.3,112.0,0.813,0.003,53,1,1.2,1.25,-0.186,0.003,1444,72,449.09999999999997,39272.2,-28100.52297,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6630.0,106.4,107.1,0.799,0.004,128,2,1.3,1.4,-0.201,0.004,1526,241,661.5999999999999,39272.2,-37655.91288000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6635.0,101.6,102.3,0.783,0.004,255,1,1.5,1.55,-0.216,0.004,737,103,396.8,39272.2,-12982.939919999999,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6640.0,96.8,97.4,0.766,0.004,218,2,1.65,1.75,-0.234,0.004,1093,49,524.4,39272.2,-23568.615,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6645.0,91.3,93.0,0.747,0.004,83,0,1.9,1.95,-0.252,0.004,1180,65,505.19999999999993,39272.2,-29548.30932,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6650.0,86.6,88.5,0.728,0.004,341,0,2.15,2.2,-0.272,0.004,3150,126,1396.4,39272.2,-75661.98804,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6655.0,81.8,83.8,0.707,0.005,91,0,2.4,2.5,-0.292,0.005,790,82,440.5,39272.2,-23534.94555,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6660.0,77.2,79.1,0.685,0.005,375,13,2.75,2.85,-0.314,0.005,1277,191,826.0,39272.2,-30369.843900000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6665.0,72.6,74.4,0.663,0.005,204,11,3.1,3.2,-0.337,0.005,903,96,553.5,39272.2,-23534.945549999997,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6670.0,68.0,69.9,0.639,0.005,138,26,3.5,3.7,-0.361,0.005,879,107,508.5000000000001,39272.2,-24949.062450000005,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6675.0,63.5,65.2,0.614,0.005,244,31,4.0,4.2,-0.386,0.005,1081,99,662.5,39272.2,-28181.329650000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6680.0,59.7,60.3,0.588,0.005,351,40,4.6,4.8,-0.412,0.005,2058,100,1204.5000000000002,39272.2,-57473.751150000004,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6685.0,54.8,56.5,0.561,0.006,250,10,5.2,5.4,-0.439,0.006,757,153,604.1999999999999,39272.2,-20484.49338,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6690.0,51.2,51.7,0.533,0.006,302,23,6.0,6.1,-0.467,0.006,1129,130,858.6,39272.2,-33413.56218,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6695.0,47.0,47.6,0.504,0.006,505,18,6.8,7.0,-0.496,0.006,891,169,837.6000000000001,39272.2,-15595.689240000002,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6700.0,43.0,43.5,0.475,0.006,1777,119,7.8,7.9,-0.525,0.006,2475,348,2551.2,39272.2,-28201.531319999995,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6705.0,39.1,39.6,0.445,0.006,576,27,8.9,9.0,-0.554,0.006,704,161,768.0,39272.2,-5171.627520000002,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6710.0,35.3,35.7,0.415,0.006,642,34,10.1,10.2,-0.584,0.006,1004,101,987.5999999999999,39272.2,-14626.009080000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6715.0,31.7,32.0,0.385,0.006,1182,25,11.4,11.6,-0.614,0.006,506,162,1012.8,39272.2,27312.657840000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6720.0,28.2,28.5,0.355,0.006,610,114,12.9,13.1,-0.644,0.006,753,148,817.8000000000001,39272.2,-5777.677619999999,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6725.0,24.9,25.2,0.325,0.006,736,211,14.6,14.7,-0.675,0.006,455,116,714.6000000000001,39272.2,11353.338540000006,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6730.0,21.8,22.1,0.294,0.005,670,283,16.4,16.6,-0.705,0.005,472,222,571.0,39272.2,6666.551100000002,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6735.0,18.9,19.1,0.265,0.005,789,226,18.5,18.7,-0.735,0.005,300,88,544.5,39272.2,16464.361050000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6740.0,16.1,16.4,0.236,0.005,805,191,20.7,21.0,-0.763,0.005,284,51,544.5,39272.2,17541.783450000006,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6745.0,13.6,13.8,0.208,0.005,732,265,23.2,23.5,-0.791,0.005,225,19,478.5,39272.2,17070.41115,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6750.0,11.3,11.5,0.182,0.004,2976,410,25.9,26.1,-0.817,0.004,366,48,1336.8,39272.2,70301.8116,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6755.0,9.2,9.5,0.158,0.004,1054,203,28.8,29.1,-0.842,0.004,166,7,488.0,39272.2,23918.777280000002,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6760.0,7.4,7.6,0.135,0.004,3376,286,32.0,32.4,-0.865,0.004,269,4,1458.0,39272.2,83688.78492,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6765.0,5.9,6.0,0.114,0.003,2142,533,35.3,35.9,-0.886,0.003,162,4,691.2,39272.2,39999.3066,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6770.0,4.5,4.7,0.095,0.003,4206,561,39.0,39.5,-0.904,0.003,225,11,1329.3000000000002,39272.2,80422.84827,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6775.0,3.4,3.6,0.08,0.003,2307,653,42.8,43.5,-0.92,0.003,274,0,774.3000000000001,39272.2,41069.99511,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6780.0,2.6,2.7,0.066,0.002,5181,529,46.9,47.6,-0.934,0.002,684,0,1173.0,39272.2,60564.606660000005,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6785.0,1.9,1.95,0.054,0.002,4117,1057,51.2,51.9,-0.946,0.002,282,15,879.8,39272.2,51648.9363,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6790.0,1.4,1.45,0.045,0.002,2281,887,55.3,56.6,-0.954,0.002,139,15,484.0,39272.2,28847.984760000007,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6795.0,1.0,1.05,0.036,0.001,1453,319,59.9,61.2,-0.964,0.001,243,1,169.60000000000002,39272.2,8148.006900000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6800.0,0.7,0.8,0.029,0.001,5715,450,64.4,66.3,-0.971,0.001,2632,4,834.6999999999999,39272.2,20760.58287,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6805.0,0.5,0.6,0.024,0.001,2560,245,69.4,71.1,-0.975,0.001,478,0,303.8,39272.2,14019.958980000001,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6810.0,0.4,0.45,0.021,0.001,6075,232,74.3,76.0,-0.979,0.001,204,1,627.9,39272.2,39534.668190000004,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6815.0,0.3,0.35,0.016,0.001,1257,277,79.2,81.1,-0.983,0.001,85,0,134.20000000000002,39272.2,7892.119080000002,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6820.0,0.2,0.3,0.014,0.001,2962,467,84.5,85.2,-0.985,0.001,169,5,313.1,39272.2,18807.754770000003,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6825.0,0.15,0.2,0.01,0.0,1844,112,88.9,90.8,-0.99,0.0,497,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6830.0,0.15,0.2,0.007,0.0,1545,143,94.0,95.3,-0.992,0.0,164,1,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6835.0,0.1,0.15,0.007,0.0,751,102,99.0,100.3,-0.993,0.0,226,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6840.0,0.1,0.15,0.007,0.0,717,95,103.8,107.4,-0.993,0.0,75,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6845.0,0.05,0.1,0.006,0.0,8129,6,108.3,113.1,-0.993,0.0,82,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6850.0,0.05,0.1,0.006,0.0,11688,44,113.5,116.0,-0.993,0.0,428,5,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6855.0,0.05,0.1,0.004,0.0,666,90,118.4,123.2,-0.995,0.0,36,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6860.0,0.05,0.1,0.004,0.0,4717,16,123.4,128.1,-0.995,0.0,60,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6865.0,0.0,0.05,0.003,0.0,10913,267,128.6,133.2,-0.997,0.0,39,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6870.0,0.0,0.05,0.004,0.0,603,13,133.3,138.2,-0.996,0.0,67,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6875.0,0.0,0.05,0.003,0.0,3657,0,138.9,140.9,-0.997,0.0,2027,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6880.0,0.0,0.05,0.003,0.0,1234,0,143.7,148.2,-0.997,0.0,71,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6885.0,0.0,0.05,0.004,0.0,1339,1,148.3,153.2,-0.996,0.0,71,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6890.0,0.0,0.05,0.002,0.0,1375,1,153.3,158.1,-0.997,0.0,111,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6895.0,0.0,0.05,0.003,0.0,1157,0,158.3,163.2,-0.996,0.0,14,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6900.0,0.0,0.05,0.001,0.0,3261,1,163.5,165.9,-0.998,0.0,2441,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6905.0,0.0,0.05,0.002,0.0,566,249,168.3,172.7,-0.997,0.0,24,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6910.0,0.0,0.05,0.003,0.0,997,0,173.3,177.8,-0.996,0.0,47,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6915.0,0.0,0.05,0.002,0.0,319,40,178.3,182.8,-0.997,0.0,20,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6920.0,0.0,0.05,0.002,0.0,5568,0,183.3,188.1,-0.997,0.0,62,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6925.0,0.0,0.05,0.002,0.0,18820,2,188.3,192.8,-0.997,0.0,151,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6930.0,0.0,0.05,0.003,0.0,3904,0,193.3,197.8,-0.996,0.0,118,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6935.0,0.0,0.05,0.002,0.0,508,0,198.8,203.1,-0.997,0.0,114,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6940.0,0.0,0.05,0.002,0.0,4544,0,203.8,210.5,-0.997,0.0,74,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6945.0,0.0,0.05,0.001,0.0,661,0,208.8,215.5,-0.998,0.0,23,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6950.0,0.0,0.05,0.002,0.0,1840,2,213.3,220.5,-0.997,0.0,178,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6955.0,0.0,0.05,0.002,0.0,759,2,218.3,226.9,-0.997,0.0,73,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6960.0,0.0,0.05,0.001,0.0,1367,0,223.3,231.8,-0.998,0.0,42,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6965.0,0.0,0.05,0.002,0.0,4924,0,228.3,236.8,-0.998,0.0,3,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6970.0,0.0,0.05,0.002,0.0,2496,0,233.3,241.8,-0.998,0.0,10,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6975.0,0.0,0.05,0.002,0.0,3186,0,238.3,246.9,-0.998,0.0,32,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6980.0,0.0,0.05,0.001,0.0,2507,0,243.3,251.5,-0.998,0.0,5,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6985.0,0.0,0.05,0.002,0.0,778,0,248.3,256.5,-0.998,0.0,6,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6990.0,0.0,0.05,0.001,0.0,1246,0,253.3,261.5,-0.998,0.0,4,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,6995.0,0.0,0.05,0.002,0.0,361,0,258.6,266.4,-0.998,0.0,2,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,7000.0,0.0,0.05,0.001,0.0,2137,18,263.8,271.4,-0.998,0.0,55,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,7005.0,0.0,0.05,0.002,0.0,960,6,268.6,276.5,-0.998,0.0,0,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,7010.0,0.0,0.05,0.001,0.0,813,6,273.8,281.8,-0.998,0.0,2,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,7015.0,0.0,0.05,0.001,0.0,897,1,278.8,286.5,-0.998,0.0,1,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,7020.0,0.0,0.05,0.001,0.0,1668,0,283.6,291.5,-0.998,0.0,23,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,7025.0,0.0,0.05,0.001,0.0,949,1,288.8,298.9,-0.999,0.0,5,1,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:30:55.000000000",6733.89,7030.0,0.0,0.05,0.001,0.0,521,0,293.6,303.9,-0.999,0.0,0,0,0.0,39272.2,0.0,-397205.2355399998]
["2026-03-17T09:31:07.000000000",6732.46,6435.0,297.5,299.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,331,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6440.0,293.0,294.7,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,675,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6445.0,288.0,289.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,369,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6450.0,282.6,284.7,0.997,0.0,40,0,0.1,0.15,-0.004,0.0,5044,6,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6455.0,278.0,279.7,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,716,7,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6460.0,272.6,275.3,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,495,38,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6465.0,267.6,269.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,3478,24,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6470.0,262.6,264.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,887,66,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6475.0,257.6,259.7,0.996,0.0,1,0,0.15,0.2,-0.005,0.0,2377,17,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6480.0,252.6,254.8,0.995,0.0,26,0,0.15,0.2,-0.005,0.0,1024,24,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6485.0,248.1,249.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,965,40,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6490.0,242.6,244.8,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,831,1,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6495.0,237.6,239.8,0.995,0.0,6,0,0.15,0.25,-0.006,0.0,669,6,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6500.0,232.6,234.8,0.995,0.0,16,0,0.15,0.2,-0.006,0.0,4228,61,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6505.0,228.1,229.8,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,765,56,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6510.0,222.7,224.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,85,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6515.0,218.1,219.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,706,45,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6520.0,212.7,215.0,0.993,0.0,9,0,0.2,0.3,-0.008,0.0,3476,133,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6525.0,207.7,209.9,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,1657,107,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6530.0,203.2,204.9,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,3585,115,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6535.0,198.2,199.9,0.991,0.0,5,0,0.25,0.35,-0.009,0.0,718,184,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6540.0,193.2,195.5,0.989,0.0,4,0,0.3,0.35,-0.011,0.0,1953,194,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6545.0,188.2,189.9,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,1123,139,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6550.0,183.3,185.1,0.988,0.0,67,0,0.35,0.4,-0.012,0.0,3064,267,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6555.0,177.8,180.0,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,1323,70,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6560.0,173.3,174.9,0.987,0.0,12,0,0.4,0.45,-0.013,0.0,1500,165,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6565.0,167.9,170.0,0.985,0.0,19,0,0.4,0.45,-0.015,0.0,1011,213,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6570.0,162.9,164.9,0.984,0.001,28,0,0.45,0.5,-0.017,0.001,2070,191,209.79999999999998,47209.89999999999,-13747.68332,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6575.0,157.9,160.0,0.983,0.001,26,0,0.5,0.55,-0.017,0.001,2234,337,225.99999999999997,47209.89999999999,-14865.271680000002,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6580.0,153.0,155.0,0.981,0.001,38,0,0.5,0.6,-0.019,0.001,2193,195,223.1,47209.89999999999,-14508.4513,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6585.0,148.0,150.1,0.98,0.001,13,0,0.55,0.65,-0.021,0.001,1390,154,140.3,47209.89999999999,-9270.597420000002,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6590.0,143.1,145.8,0.978,0.001,48,0,0.6,0.7,-0.023,0.001,3954,147,400.2,47209.89999999999,-26296.988760000004,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6595.0,138.1,140.2,0.976,0.001,217,0,0.65,0.75,-0.025,0.001,1835,152,205.20000000000002,47209.89999999999,-10893.12028,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6600.0,133.2,135.2,0.974,0.001,267,5,0.75,0.8,-0.027,0.001,5172,353,543.9,47209.89999999999,-33022.71629999999,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6605.0,128.3,130.4,0.972,0.001,58,0,0.8,0.9,-0.029,0.001,1016,34,107.4,47209.89999999999,-6449.69668,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6610.0,123.3,125.5,0.968,0.001,82,0,0.9,0.95,-0.032,0.001,2968,232,305.0,47209.89999999999,-19429.87956,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6615.0,118.5,120.6,0.965,0.001,107,18,1.0,1.05,-0.035,0.001,916,247,102.30000000000001,47209.89999999999,-5446.5601400000005,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6620.0,113.6,115.7,0.961,0.001,53,0,1.1,1.15,-0.039,0.001,1493,246,154.6,47209.89999999999,-9694.742400000003,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6625.0,109.5,110.7,0.957,0.001,53,1,1.2,1.3,-0.044,0.001,1444,91,149.7,47209.89999999999,-9364.85186,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6630.0,104.1,106.5,0.952,0.002,128,2,1.35,1.45,-0.049,0.002,1526,282,330.79999999999995,47209.89999999999,-18823.958160000002,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6635.0,99.8,101.0,0.946,0.002,255,1,1.55,1.6,-0.054,0.002,737,121,198.4,47209.89999999999,-6490.09144,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6640.0,94.6,96.2,0.94,0.002,218,2,1.7,1.8,-0.061,0.002,1093,73,262.2,47209.89999999999,-11781.805,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6645.0,89.8,91.4,0.932,0.002,83,0,1.95,2.05,-0.067,0.002,1180,111,252.59999999999997,47209.89999999999,-14771.017240000001,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6650.0,85.1,86.6,0.924,0.002,341,0,2.2,2.3,-0.076,0.002,3150,219,698.2,47209.89999999999,-37822.96028,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6655.0,80.4,81.9,0.915,0.003,91,1,2.5,2.55,-0.086,0.003,790,105,264.3,47209.89999999999,-14117.96862,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6660.0,75.9,77.3,0.904,0.003,375,13,2.85,2.9,-0.096,0.003,1277,261,495.59999999999997,47209.89999999999,-18218.036760000003,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6665.0,71.3,72.7,0.892,0.003,204,11,3.2,3.3,-0.109,0.003,903,113,332.1,47209.89999999999,-14117.96862,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6670.0,66.8,68.1,0.878,0.004,138,26,3.7,3.8,-0.122,0.004,879,152,406.79999999999995,47209.89999999999,-19955.01144,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6675.0,62.3,63.7,0.863,0.004,244,32,4.2,4.3,-0.137,0.004,1081,150,530.0,47209.89999999999,-22540.27608,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6680.0,58.1,58.9,0.846,0.004,351,46,4.8,4.9,-0.155,0.004,2058,140,963.5999999999999,47209.89999999999,-45969.236880000004,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6685.0,53.5,55.0,0.827,0.005,250,10,5.5,5.6,-0.173,0.005,757,192,503.5,47209.89999999999,-17066.7861,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6690.0,49.6,50.8,0.806,0.005,302,26,6.3,6.4,-0.194,0.005,1129,184,715.5,47209.89999999999,-27838.722100000006,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6695.0,45.5,46.2,0.781,0.006,505,25,7.1,7.2,-0.217,0.006,891,206,837.6000000000001,47209.89999999999,-15592.37736,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6700.0,41.5,42.3,0.757,0.006,1777,134,8.1,8.3,-0.244,0.006,2475,384,2551.2,47209.89999999999,-28195.542479999993,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6705.0,37.6,38.1,0.729,0.006,576,28,9.2,9.4,-0.272,0.006,704,209,768.0,47209.89999999999,-5170.529280000002,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6710.0,33.9,34.4,0.697,0.007,642,46,10.5,10.7,-0.302,0.007,1004,137,1152.2,47209.89999999999,-17060.053640000006,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6715.0,30.3,30.8,0.664,0.007,1182,26,11.9,12.1,-0.335,0.007,506,176,1181.6000000000001,47209.89999999999,31858.000720000007,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6720.0,26.9,27.4,0.63,0.008,610,125,13.4,13.7,-0.371,0.008,753,172,1090.4,47209.89999999999,-7701.9342400000005,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6725.0,23.8,24.1,0.592,0.008,736,228,15.2,15.3,-0.409,0.008,455,138,952.8000000000001,47209.89999999999,15134.57008,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6730.0,20.7,21.0,0.552,0.008,670,416,17.1,17.4,-0.448,0.008,472,254,913.6000000000001,47209.89999999999,10664.21664,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6735.0,17.8,18.1,0.51,0.009,789,329,19.3,19.5,-0.49,0.009,300,124,980.0999999999998,47209.89999999999,29629.556459999996,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6740.0,15.1,15.4,0.467,0.009,805,236,21.5,21.8,-0.533,0.009,284,68,980.0999999999998,47209.89999999999,31568.50494,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6745.0,12.7,13.0,0.423,0.009,732,323,24.1,24.4,-0.578,0.009,225,27,861.3,47209.89999999999,30720.214979999993,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6750.0,10.5,10.8,0.379,0.009,2976,482,26.9,27.4,-0.622,0.009,366,52,3007.7999999999997,47209.89999999999,158145.4854,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6755.0,8.6,8.8,0.334,0.008,1054,224,29.9,30.4,-0.667,0.008,166,11,976.0,47209.89999999999,47827.39584,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6760.0,6.9,7.1,0.288,0.008,3376,336,33.1,33.7,-0.712,0.008,269,6,2916.0,47209.89999999999,167342.02576,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6765.0,5.4,5.6,0.245,0.008,2142,595,36.4,37.2,-0.756,0.008,162,19,1843.1999999999998,47209.89999999999,106642.1664,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6770.0,4.2,4.3,0.206,0.007,4206,718,40.3,41.0,-0.794,0.007,225,11,3101.7,47209.89999999999,187613.46282000002,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6775.0,3.2,3.3,0.168,0.006,2307,741,43.9,45.0,-0.831,0.006,274,0,1548.6000000000001,47209.89999999999,82122.54708,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6780.0,2.4,2.45,0.134,0.005,5181,685,48.1,49.3,-0.865,0.005,684,0,2932.5000000000005,47209.89999999999,151379.36310000002,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6785.0,1.75,1.85,0.106,0.005,4117,1110,52.5,53.7,-0.894,0.005,282,15,2199.5,47209.89999999999,129094.92050000001,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6790.0,1.3,1.4,0.083,0.004,2281,1268,57.0,58.4,-0.918,0.004,139,30,968.0,47209.89999999999,57683.71728000001,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6795.0,0.95,1.0,0.064,0.003,1453,693,61.6,63.2,-0.936,0.003,243,1,508.8,47209.89999999999,24438.8298,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6800.0,0.7,0.75,0.049,0.003,5715,502,66.4,68.0,-0.952,0.003,2632,4,2504.1,47209.89999999999,62268.52253999999,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6805.0,0.5,0.55,0.037,0.002,2560,290,71.2,72.4,-0.963,0.002,478,0,607.6,47209.89999999999,28033.96344,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6810.0,0.4,0.45,0.029,0.002,6075,252,76.1,77.6,-0.972,0.002,204,1,1255.8,47209.89999999999,79052.54532,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6815.0,0.3,0.35,0.022,0.001,1257,295,81.0,82.5,-0.978,0.001,85,0,134.20000000000002,47209.89999999999,7890.443120000002,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6820.0,0.25,0.3,0.019,0.001,2962,491,86.3,87.0,-0.981,0.001,169,5,313.1,47209.89999999999,18803.76078,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6825.0,0.15,0.25,0.014,0.001,1844,255,90.8,92.4,-0.986,0.001,497,0,234.10000000000002,47209.89999999999,9068.62362,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6830.0,0.15,0.2,0.012,0.001,1545,149,95.8,97.3,-0.988,0.001,164,1,170.89999999999998,47209.89999999999,9297.52726,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6835.0,0.1,0.15,0.009,0.001,751,104,100.8,102.3,-0.991,0.001,226,0,97.7,47209.89999999999,3534.5415000000003,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6840.0,0.1,0.15,0.009,0.001,717,98,105.7,107.3,-0.992,0.001,75,0,79.19999999999999,47209.89999999999,4322.239320000001,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6845.0,0.1,0.15,0.008,0.001,8129,56,108.8,112.3,-0.992,0.001,82,0,821.1,47209.89999999999,54176.10562,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6850.0,0.05,0.1,0.005,0.0,11688,54,113.7,117.8,-0.995,0.0,428,5,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6855.0,0.05,0.1,0.005,0.0,666,110,118.7,122.3,-0.995,0.0,36,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6860.0,0.05,0.1,0.005,0.0,4717,16,123.7,130.6,-0.995,0.0,60,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6865.0,0.0,0.05,0.002,0.0,10913,368,128.7,132.3,-0.998,0.0,39,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6870.0,0.0,0.05,0.002,0.0,603,16,133.7,137.3,-0.998,0.0,67,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6875.0,0.0,0.05,0.002,0.0,3657,0,138.7,142.7,-0.998,0.0,2027,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6880.0,0.0,0.05,0.002,0.0,1234,0,145.3,147.3,-0.999,0.0,71,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6885.0,0.0,0.05,0.002,0.0,1339,1,150.3,152.3,-0.999,0.0,71,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6890.0,0.0,0.05,0.002,0.0,1375,1,155.3,157.3,-0.999,0.0,111,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6895.0,0.0,0.05,0.002,0.0,1157,0,158.7,162.3,-0.999,0.0,14,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6900.0,0.0,0.05,0.002,0.0,3261,2,163.7,167.3,-0.999,0.0,2441,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6905.0,0.0,0.05,0.002,0.0,566,249,170.6,172.3,-0.999,0.0,24,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6910.0,0.0,0.05,0.002,0.0,997,0,175.6,179.9,-0.999,0.0,47,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6915.0,0.0,0.05,0.001,0.0,319,40,180.6,184.9,-0.999,0.0,20,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6920.0,0.0,0.05,0.001,0.0,5568,0,185.6,187.3,-0.999,0.0,62,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6925.0,0.0,0.05,0.001,0.0,18820,2,190.3,192.2,-0.999,0.0,151,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6930.0,0.0,0.05,0.001,0.0,3904,0,195.6,197.2,-0.999,0.0,118,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6935.0,0.0,0.05,0.001,0.0,508,0,200.6,205.5,-0.999,0.0,114,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6940.0,0.0,0.05,0.001,0.0,4544,0,205.6,207.2,-0.999,0.0,74,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6945.0,0.0,0.05,0.001,0.0,661,0,210.6,212.2,-0.999,0.0,23,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6950.0,0.0,0.05,0.001,0.0,1840,2,215.6,220.5,-0.999,0.0,178,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6955.0,0.0,0.05,0.001,0.0,759,2,220.6,228.4,-0.999,0.0,73,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6960.0,0.0,0.05,0.001,0.0,1367,0,225.3,227.2,-0.999,0.0,42,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6965.0,0.0,0.05,0.001,0.0,4924,0,228.7,232.2,-0.999,0.0,3,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6970.0,0.0,0.05,0.001,0.0,2496,0,233.7,237.2,-0.999,0.0,10,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6975.0,0.0,0.05,0.001,0.0,3186,0,238.7,248.5,-0.999,0.0,32,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6980.0,0.0,0.05,0.001,0.0,2507,0,245.3,247.2,-0.999,0.0,5,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6985.0,0.0,0.05,0.001,0.0,778,0,250.3,252.1,-0.999,0.0,6,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6990.0,0.0,0.05,0.001,0.0,1246,0,255.3,257.2,-0.999,0.0,4,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,6995.0,0.0,0.05,0.001,0.0,361,0,260.5,262.2,-0.999,0.0,2,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,7000.0,0.0,0.05,0.001,0.0,2137,18,265.5,267.2,-0.999,0.0,55,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,7005.0,0.0,0.05,0.001,0.0,960,6,270.5,272.1,-0.999,0.0,0,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,7010.0,0.0,0.05,0.001,0.0,813,6,275.5,277.1,-0.999,0.0,2,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,7015.0,0.0,0.05,0.001,0.0,897,1,280.5,282.1,-0.999,0.0,1,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,7020.0,0.0,0.05,0.001,0.0,1668,0,285.5,287.1,-0.999,0.0,23,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,7025.0,0.0,0.05,0.001,0.0,949,1,290.5,298.9,-0.999,0.0,5,1,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:07.000000000",6732.46,7030.0,0.0,0.05,0.001,0.0,521,0,295.5,297.1,-0.999,0.0,0,0,0.0,47209.89999999999,0.0,1022088.4149000002]
["2026-03-17T09:31:19.000000000",6733.79,6435.0,299.8,300.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,331,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6440.0,294.8,295.9,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,675,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6445.0,289.8,290.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,369,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6450.0,284.8,285.9,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5044,8,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6455.0,279.8,280.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6460.0,274.8,275.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,38,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6465.0,269.8,270.9,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,3478,24,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6470.0,264.8,265.9,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,887,66,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6475.0,259.9,260.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,2377,17,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6480.0,254.9,255.9,0.995,0.0,26,0,0.15,0.2,-0.005,0.0,1024,53,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6485.0,249.9,250.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,965,42,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6490.0,244.8,245.9,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,831,5,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6495.0,239.8,240.9,0.994,0.0,6,0,0.15,0.25,-0.006,0.0,669,6,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6500.0,234.8,235.9,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,4228,72,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6505.0,229.9,231.0,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,765,62,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6510.0,224.9,226.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,85,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6515.0,219.9,221.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,706,46,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6520.0,214.9,216.0,0.992,0.0,9,0,0.2,0.3,-0.008,0.0,3476,133,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6525.0,210.0,211.0,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,1657,117,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6530.0,204.9,206.0,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,3585,125,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6535.0,199.9,201.0,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,718,186,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6540.0,194.9,196.0,0.989,0.0,4,0,0.3,0.35,-0.011,0.0,1953,197,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6545.0,190.0,191.1,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,1123,256,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6550.0,185.1,186.1,0.987,0.0,67,0,0.3,0.4,-0.013,0.0,3064,278,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6555.0,180.1,181.1,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,1323,80,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6560.0,175.0,176.1,0.986,0.0,12,0,0.35,0.45,-0.015,0.0,1500,175,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6565.0,170.1,171.1,0.985,0.0,19,0,0.4,0.45,-0.015,0.0,1011,226,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6570.0,165.2,166.2,0.983,0.001,28,0,0.45,0.5,-0.017,0.001,2070,222,209.79999999999998,45830.79999999999,-13750.399179999999,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6575.0,160.1,161.2,0.982,0.001,26,0,0.45,0.5,-0.018,0.001,2234,359,225.99999999999997,45830.79999999999,-14868.208320000002,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6580.0,155.2,156.2,0.981,0.001,38,0,0.5,0.55,-0.019,0.001,2193,198,223.1,45830.79999999999,-14511.317450000002,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6585.0,150.3,151.3,0.979,0.001,13,0,0.55,0.6,-0.021,0.001,1390,254,140.3,45830.79999999999,-9272.428830000003,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6590.0,145.3,146.3,0.977,0.001,48,1,0.55,0.65,-0.023,0.001,3954,160,400.2,45830.79999999999,-26302.183740000004,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6595.0,140.4,141.4,0.976,0.001,217,0,0.6,0.7,-0.025,0.001,1835,155,205.20000000000002,45830.79999999999,-10895.272219999999,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6600.0,135.4,136.4,0.973,0.001,267,7,0.7,0.75,-0.027,0.001,5172,682,543.9,45830.79999999999,-33029.239949999996,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6605.0,130.4,131.5,0.971,0.001,58,0,0.75,0.8,-0.03,0.001,1016,36,107.4,45830.79999999999,-6450.97082,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6610.0,125.6,126.6,0.968,0.001,82,0,0.85,0.9,-0.032,0.001,2968,247,305.0,45830.79999999999,-19433.717940000002,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6615.0,120.7,121.7,0.964,0.001,107,18,0.9,1.0,-0.036,0.001,916,262,102.30000000000001,45830.79999999999,-5447.63611,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6620.0,115.8,116.8,0.96,0.001,53,0,1.0,1.1,-0.04,0.001,1493,250,154.6,45830.79999999999,-9696.657600000002,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6625.0,110.9,111.9,0.956,0.001,53,1,1.15,1.2,-0.045,0.001,1444,108,149.7,45830.79999999999,-9366.70189,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6630.0,106.0,107.0,0.951,0.002,128,3,1.25,1.35,-0.049,0.002,1526,293,330.79999999999995,45830.79999999999,-18827.67684,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6635.0,101.6,102.1,0.945,0.002,255,2,1.45,1.5,-0.055,0.002,737,135,198.4,45830.79999999999,-6491.373559999999,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6640.0,96.4,97.3,0.938,0.002,218,2,1.6,1.7,-0.062,0.002,1093,124,262.2,45830.79999999999,-11784.1325,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6645.0,91.6,92.5,0.931,0.002,83,0,1.8,1.9,-0.07,0.002,1180,118,252.59999999999997,45830.79999999999,-14773.93526,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6650.0,86.8,87.8,0.922,0.002,341,0,2.05,2.15,-0.078,0.002,3150,572,698.2,45830.79999999999,-37830.432219999995,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6655.0,82.1,83.1,0.912,0.003,91,1,2.3,2.4,-0.087,0.003,790,121,264.3,45830.79999999999,-14120.757629999998,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6660.0,77.4,78.4,0.901,0.003,375,13,2.65,2.75,-0.099,0.003,1277,394,495.59999999999997,45830.79999999999,-18221.63574,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6665.0,72.9,73.7,0.889,0.003,204,11,3.0,3.1,-0.112,0.003,903,140,332.1,45830.79999999999,-14120.757629999998,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6670.0,68.3,69.1,0.875,0.004,138,26,3.4,3.6,-0.125,0.004,879,318,406.79999999999995,45830.79999999999,-19958.953559999998,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6675.0,63.7,64.6,0.859,0.004,244,32,3.9,4.0,-0.141,0.004,1081,180,530.0,45830.79999999999,-22544.72892,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6680.0,59.6,60.1,0.841,0.004,351,46,4.5,4.6,-0.159,0.004,2058,255,963.5999999999999,45830.79999999999,-45978.31812,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6685.0,55.0,55.8,0.822,0.005,250,10,5.1,5.3,-0.178,0.005,757,242,503.5,45830.79999999999,-17070.15765,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6690.0,50.9,51.5,0.8,0.005,302,26,5.9,6.0,-0.2,0.005,1129,353,715.5,45830.79999999999,-27844.221650000007,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6695.0,46.9,47.3,0.778,0.006,505,25,6.7,6.9,-0.224,0.006,891,271,837.6000000000001,45830.79999999999,-15595.45764,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6700.0,42.8,43.3,0.75,0.006,1777,136,7.7,7.8,-0.25,0.006,2475,721,2551.2,45830.79999999999,-28201.112519999995,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6705.0,38.9,39.4,0.721,0.006,576,28,8.8,8.9,-0.279,0.006,704,253,768.0,45830.79999999999,-5171.550720000002,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6710.0,35.3,35.6,0.691,0.007,642,47,10.0,10.1,-0.31,0.007,1004,190,1152.2,45830.79999999999,-17063.423860000003,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6715.0,31.6,31.9,0.657,0.007,1182,29,11.3,11.5,-0.343,0.007,506,208,1181.6000000000001,45830.79999999999,31864.29428000001,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6720.0,28.2,28.4,0.621,0.008,610,130,12.9,13.0,-0.379,0.008,753,221,1090.4,45830.79999999999,-7703.45576,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6725.0,24.8,25.1,0.583,0.008,736,233,14.5,14.8,-0.417,0.008,455,452,952.8000000000001,45830.79999999999,15137.55992,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6730.0,21.7,21.9,0.544,0.008,670,465,16.4,16.6,-0.457,0.008,472,366,913.6000000000001,45830.79999999999,10666.323360000002,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6735.0,18.8,19.0,0.502,0.009,789,405,18.5,18.6,-0.498,0.008,300,147,950.0999999999999,45830.79999999999,31655.546789999993,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6740.0,16.1,16.2,0.459,0.009,805,256,20.7,21.0,-0.541,0.009,284,78,980.0999999999998,45830.79999999999,31574.74131,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6745.0,13.5,13.7,0.414,0.009,732,380,23.2,23.5,-0.586,0.009,225,29,861.3,45830.79999999999,30726.283769999995,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6750.0,11.3,11.4,0.37,0.008,2976,519,25.9,26.2,-0.631,0.009,366,52,2710.2,45830.79999999999,138136.96806,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6755.0,9.2,9.4,0.325,0.008,1054,232,28.8,29.2,-0.675,0.008,166,11,976.0,45830.79999999999,47836.84416,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6760.0,7.5,7.6,0.282,0.008,3376,413,32.0,32.5,-0.718,0.008,269,6,2916.0,45830.79999999999,167375.08424,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6765.0,5.9,6.0,0.239,0.007,2142,678,35.3,35.9,-0.761,0.007,162,19,1612.8,45830.79999999999,93330.3294,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6770.0,4.6,4.7,0.2,0.007,4206,880,39.0,39.7,-0.8,0.007,225,12,3101.7,45830.79999999999,187650.52593000003,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6775.0,3.5,3.6,0.164,0.006,2307,821,42.9,43.6,-0.837,0.006,274,0,1548.6000000000001,45830.79999999999,82138.77042,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6780.0,2.65,2.7,0.133,0.005,5181,802,47.1,47.8,-0.868,0.005,684,0,2932.5000000000005,45830.79999999999,151409.26815,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6785.0,1.95,2.05,0.105,0.005,4117,1328,51.4,52.1,-0.895,0.005,282,15,2199.5,45830.79999999999,129120.42324999999,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6790.0,1.45,1.5,0.082,0.004,2281,1358,55.8,56.8,-0.919,0.004,139,30,968.0,45830.79999999999,57695.11272000001,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6795.0,1.05,1.1,0.064,0.003,1453,880,60.4,61.4,-0.937,0.003,243,1,508.8,45830.79999999999,24443.6577,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6800.0,0.75,0.85,0.048,0.003,5715,553,65.1,66.1,-0.951,0.003,2632,4,2504.1,45830.79999999999,62280.82371,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6805.0,0.55,0.65,0.037,0.002,2560,300,69.9,70.9,-0.963,0.002,478,0,607.6,45830.79999999999,28039.50156,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6810.0,0.4,0.5,0.03,0.002,6075,312,74.7,75.8,-0.971,0.002,204,1,1255.8,45830.79999999999,79068.16218,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6815.0,0.3,0.35,0.022,0.001,1257,375,79.6,80.7,-0.978,0.001,85,0,134.20000000000002,45830.79999999999,7892.001880000001,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6820.0,0.25,0.3,0.019,0.001,2962,530,84.7,85.2,-0.982,0.001,169,5,313.1,45830.79999999999,18807.47547,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6825.0,0.2,0.25,0.015,0.001,1844,260,89.5,90.6,-0.985,0.001,497,0,234.10000000000002,45830.79999999999,9070.41513,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6830.0,0.15,0.2,0.012,0.001,1545,160,94.4,95.5,-0.988,0.001,164,1,170.89999999999998,45830.79999999999,9299.36399,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6835.0,0.1,0.15,0.009,0.001,751,104,99.4,100.5,-0.991,0.001,226,0,97.7,45830.79999999999,3535.2397499999997,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6840.0,0.1,0.15,0.009,0.001,717,98,104.4,105.5,-0.992,0.001,75,0,79.19999999999999,45830.79999999999,4323.093180000001,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6845.0,0.1,0.15,0.008,0.0,8129,66,109.4,110.5,-0.992,0.0,82,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6850.0,0.05,0.1,0.005,0.0,11688,65,114.4,115.6,-0.995,0.0,428,5,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6855.0,0.05,0.1,0.005,0.0,666,111,119.3,120.4,-0.995,0.0,36,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6860.0,0.05,0.1,0.005,0.0,4717,16,124.3,125.4,-0.995,0.0,60,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6865.0,0.05,0.1,0.005,0.0,10913,545,129.3,130.4,-0.995,0.0,39,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6870.0,0.0,0.05,0.002,0.0,603,29,134.3,135.4,-0.998,0.0,67,15,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6875.0,0.0,0.05,0.002,0.0,3657,0,139.3,140.5,-0.998,0.0,2027,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6880.0,0.0,0.05,0.002,0.0,1234,0,144.3,145.5,-0.998,0.0,71,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6885.0,0.0,0.05,0.002,0.0,1339,2,149.3,150.5,-0.998,0.0,71,15,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6890.0,0.0,0.05,0.002,0.0,1375,8,154.3,155.4,-0.999,0.0,111,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6895.0,0.0,0.05,0.002,0.0,1157,0,159.3,160.4,-0.999,0.0,14,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6900.0,0.0,0.05,0.002,0.0,3261,6,164.3,165.4,-0.999,0.0,2441,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6905.0,0.0,0.05,0.002,0.0,566,249,169.3,170.4,-0.999,0.0,24,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6910.0,0.0,0.05,0.002,0.0,997,0,174.3,175.5,-0.999,0.0,47,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6915.0,0.0,0.05,0.001,0.0,319,40,179.3,180.5,-0.999,0.0,20,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6920.0,0.0,0.05,0.001,0.0,5568,0,184.3,185.5,-0.999,0.0,62,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6925.0,0.0,0.05,0.001,0.0,18820,2,189.3,190.4,-0.999,0.0,151,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6930.0,0.0,0.05,0.001,0.0,3904,0,194.3,195.5,-0.999,0.0,118,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6935.0,0.0,0.05,0.001,0.0,508,0,199.3,200.5,-0.999,0.0,114,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6940.0,0.0,0.05,0.001,0.0,4544,0,204.3,205.5,-0.999,0.0,74,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6945.0,0.0,0.05,0.001,0.0,661,0,209.3,210.4,-0.999,0.0,23,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6950.0,0.0,0.05,0.001,0.0,1840,2,214.3,215.4,-0.999,0.0,178,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6955.0,0.0,0.05,0.001,0.0,759,2,219.3,220.4,-0.999,0.0,73,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6960.0,0.0,0.05,0.001,0.0,1367,0,224.3,225.4,-0.999,0.0,42,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6965.0,0.0,0.05,0.001,0.0,4924,0,229.3,230.4,-0.999,0.0,3,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6970.0,0.0,0.05,0.001,0.0,2496,0,234.3,235.4,-0.999,0.0,10,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6975.0,0.0,0.05,0.001,0.0,3186,0,239.3,240.4,-0.999,0.0,32,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6980.0,0.0,0.05,0.001,0.0,2507,0,244.3,245.3,-0.999,0.0,5,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6985.0,0.0,0.05,0.001,0.0,778,0,249.3,250.3,-0.999,0.0,6,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6990.0,0.0,0.05,0.001,0.0,1246,0,254.3,255.3,-0.999,0.0,4,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,6995.0,0.0,0.05,0.001,0.0,361,0,259.3,260.3,-0.999,0.0,2,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,7000.0,0.0,0.05,0.001,0.0,2137,18,264.3,265.3,-0.999,0.0,55,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,7005.0,0.0,0.05,0.001,0.0,960,6,269.3,270.3,-0.999,0.0,0,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,7010.0,0.0,0.05,0.001,0.0,813,6,274.3,275.3,-0.999,0.0,2,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,7015.0,0.0,0.05,0.001,0.0,897,1,279.3,280.3,-0.999,0.0,1,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,7020.0,0.0,0.05,0.001,0.0,1668,0,284.3,285.4,-0.999,0.0,23,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,7025.0,0.0,0.05,0.001,0.0,949,1,289.3,290.4,-0.999,0.0,5,1,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:19.000000000",6733.79,7030.0,0.0,0.05,0.001,0.0,521,0,294.3,295.4,-0.999,0.0,0,0,0.0,45830.79999999999,0.0,936750.9944799999]
["2026-03-17T09:31:31.000000000",6734.58,6435.0,300.2,302.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,331,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6440.0,295.2,297.2,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,675,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6445.0,290.2,292.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,369,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6450.0,285.2,287.2,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5044,8,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6455.0,280.2,282.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6460.0,275.2,277.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,38,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6465.0,270.2,272.2,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,3478,24,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6470.0,265.2,267.2,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,887,66,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6475.0,260.2,262.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2377,17,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6480.0,255.2,257.2,0.995,0.0,26,0,0.15,0.2,-0.005,0.0,1024,53,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6485.0,250.3,252.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,965,43,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6490.0,245.6,247.2,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,831,5,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6495.0,240.4,242.2,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,669,6,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6500.0,235.4,237.3,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,4228,72,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6505.0,230.4,232.3,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,765,62,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6510.0,225.4,227.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,95,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6515.0,220.4,222.3,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,706,46,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6520.0,215.4,217.3,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,3476,135,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6525.0,210.3,212.3,0.991,0.0,6,0,0.2,0.3,-0.009,0.0,1657,117,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6530.0,205.7,207.3,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,3585,126,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6535.0,200.4,202.3,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,718,186,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6540.0,195.4,197.3,0.989,0.0,4,0,0.25,0.35,-0.011,0.0,1953,197,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6545.0,190.4,192.3,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,1123,256,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6550.0,185.4,187.4,0.987,0.0,67,0,0.3,0.35,-0.013,0.0,3064,294,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6555.0,180.4,182.4,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,1323,80,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6560.0,175.5,177.4,0.986,0.0,12,0,0.35,0.4,-0.015,0.0,1500,211,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6565.0,170.5,172.4,0.985,0.0,19,0,0.4,0.45,-0.015,0.0,1011,251,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6570.0,165.5,167.5,0.983,0.001,28,0,0.4,0.45,-0.017,0.001,2070,226,209.79999999999998,45830.79999999999,-13752.012359999999,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6575.0,160.9,162.5,0.982,0.001,26,0,0.45,0.5,-0.018,0.001,2234,367,225.99999999999997,45830.79999999999,-14869.95264,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6580.0,155.6,157.5,0.981,0.001,38,0,0.45,0.55,-0.019,0.001,2193,201,223.1,45830.79999999999,-14513.019900000003,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6585.0,150.6,152.5,0.979,0.001,13,0,0.5,0.55,-0.021,0.001,1390,333,140.3,45830.79999999999,-9273.516660000001,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6590.0,145.7,147.6,0.977,0.001,48,1,0.55,0.6,-0.023,0.001,3954,168,400.2,45830.79999999999,-26305.269480000003,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6595.0,140.7,142.6,0.976,0.001,217,0,0.6,0.65,-0.025,0.001,1835,220,205.20000000000002,45830.79999999999,-10896.550439999997,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6600.0,135.8,137.7,0.973,0.001,267,7,0.65,0.7,-0.027,0.001,5172,713,543.9,45830.79999999999,-33033.1149,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6605.0,130.8,132.7,0.971,0.001,58,0,0.7,0.75,-0.03,0.001,1016,48,107.4,45830.79999999999,-6451.72764,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6610.0,125.9,127.8,0.968,0.001,82,0,0.75,0.85,-0.032,0.001,2968,270,305.0,45830.79999999999,-19435.997880000003,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6615.0,120.9,122.9,0.964,0.001,107,18,0.85,0.9,-0.036,0.001,916,269,102.30000000000001,45830.79999999999,-5448.27522,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6620.0,116.0,118.0,0.96,0.001,53,0,0.95,1.0,-0.04,0.001,1493,288,154.6,45830.79999999999,-9697.795200000002,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6625.0,111.2,113.1,0.956,0.001,53,1,1.05,1.1,-0.045,0.001,1444,111,149.7,45830.79999999999,-9367.80078,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6630.0,106.3,108.2,0.951,0.002,128,3,1.15,1.25,-0.049,0.002,1526,310,330.79999999999995,45830.79999999999,-18829.885680000003,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6635.0,102.3,103.1,0.945,0.002,255,2,1.3,1.4,-0.055,0.002,737,152,198.4,45830.79999999999,-6492.13512,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6640.0,96.8,98.5,0.938,0.002,218,2,1.5,1.55,-0.062,0.002,1093,139,262.2,45830.79999999999,-11785.515,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6645.0,92.0,93.6,0.931,0.002,83,1,1.65,1.75,-0.07,0.002,1180,133,252.59999999999997,45830.79999999999,-14775.66852,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6650.0,87.4,88.8,0.922,0.002,341,0,1.9,1.95,-0.078,0.002,3150,588,698.2,45830.79999999999,-37834.87044,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6655.0,82.5,84.1,0.912,0.003,91,1,2.15,2.2,-0.087,0.003,790,130,264.3,45830.79999999999,-14122.41426,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6660.0,77.8,79.4,0.901,0.003,375,13,2.45,2.5,-0.099,0.003,1277,440,495.59999999999997,45830.79999999999,-18223.773480000003,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6665.0,73.2,74.7,0.889,0.003,204,11,2.8,2.9,-0.112,0.003,903,163,332.1,45830.79999999999,-14122.41426,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6670.0,68.8,70.1,0.875,0.004,138,26,3.2,3.3,-0.125,0.004,879,331,406.79999999999995,45830.79999999999,-19961.29512,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6675.0,64.1,65.6,0.859,0.004,244,32,3.6,3.8,-0.141,0.004,1081,188,530.0,45830.79999999999,-22547.37384,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6680.0,60.2,60.9,0.841,0.004,351,48,4.2,4.3,-0.159,0.004,2058,279,963.5999999999999,45830.79999999999,-45983.71223999999,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6685.0,55.3,56.7,0.822,0.005,250,10,4.8,5.0,-0.178,0.005,757,255,503.5,45830.79999999999,-17072.1603,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6690.0,51.2,52.1,0.8,0.005,302,26,5.5,5.7,-0.2,0.005,1129,379,715.5,45830.79999999999,-27847.488300000005,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6695.0,47.4,47.9,0.778,0.006,505,26,6.3,6.5,-0.224,0.006,891,292,837.6000000000001,45830.79999999999,-15597.287279999999,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6700.0,43.3,43.8,0.75,0.006,1777,150,7.2,7.4,-0.25,0.006,2475,825,2551.2,45830.79999999999,-28204.421039999994,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6705.0,38.9,39.9,0.721,0.006,576,28,8.3,8.5,-0.279,0.006,704,261,768.0,45830.79999999999,-5172.157440000002,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6710.0,35.7,36.0,0.691,0.007,642,50,9.5,9.6,-0.31,0.007,1004,241,1152.2,45830.79999999999,-17065.425720000003,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6715.0,32.0,32.3,0.657,0.007,1182,31,10.8,11.0,-0.343,0.007,506,228,1181.6000000000001,45830.79999999999,31868.032560000007,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6720.0,28.5,28.8,0.621,0.008,610,136,12.2,12.4,-0.379,0.008,753,243,1090.4,45830.79999999999,-7704.359520000001,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6725.0,25.1,25.4,0.583,0.008,736,258,13.9,14.1,-0.417,0.008,455,477,952.8000000000001,45830.79999999999,15139.335839999998,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6730.0,22.0,22.2,0.544,0.008,670,505,15.7,15.9,-0.457,0.008,472,435,913.6000000000001,45830.79999999999,10667.57472,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6735.0,19.0,19.2,0.502,0.009,789,450,17.8,18.0,-0.498,0.008,300,168,950.0999999999999,45830.79999999999,31659.260579999987,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6740.0,16.2,16.4,0.459,0.009,805,274,20.0,20.2,-0.541,0.009,284,99,980.0999999999998,45830.79999999999,31578.44562,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6745.0,13.7,13.9,0.414,0.009,732,422,22.4,22.7,-0.586,0.009,225,42,861.3,45830.79999999999,30729.888539999993,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6750.0,11.4,11.6,0.37,0.008,2976,559,25.1,25.4,-0.631,0.009,366,75,2710.2,45830.79999999999,138153.17412,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6755.0,9.3,9.5,0.325,0.008,1054,257,28.0,28.3,-0.675,0.008,166,24,976.0,45830.79999999999,47842.456320000005,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6760.0,7.5,7.7,0.282,0.008,3376,458,30.9,31.6,-0.718,0.008,269,6,2916.0,45830.79999999999,167394.72048,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6765.0,6.0,6.1,0.239,0.007,2142,726,34.2,35.1,-0.761,0.007,162,19,1612.8,45830.79999999999,93341.27880000001,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6770.0,4.6,4.8,0.2,0.007,4206,950,37.8,38.7,-0.8,0.007,225,18,3101.7,45830.79999999999,187672.54086000004,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6775.0,3.5,3.7,0.164,0.006,2307,945,41.9,42.6,-0.837,0.006,274,2,1548.6000000000001,45830.79999999999,82148.40684,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6780.0,2.65,2.75,0.133,0.005,5181,878,45.8,46.9,-0.868,0.005,684,0,2932.5000000000005,45830.79999999999,151427.0313,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6785.0,2.0,2.05,0.105,0.005,4117,1365,50.3,51.0,-0.895,0.005,282,17,2199.5,45830.79999999999,129135.5715,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6790.0,1.45,1.55,0.082,0.004,2281,1492,54.6,56.1,-0.919,0.004,139,30,968.0,45830.79999999999,57701.88144000001,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6795.0,1.05,1.15,0.064,0.003,1453,898,59.2,60.8,-0.937,0.003,243,1,508.8,45830.79999999999,24446.525400000002,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6800.0,0.8,0.85,0.048,0.003,5715,606,64.1,64.9,-0.951,0.003,2632,7,2504.1,45830.79999999999,62288.130419999994,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6805.0,0.55,0.65,0.037,0.002,2560,331,68.9,70.3,-0.963,0.002,478,10,607.6,45830.79999999999,28042.791119999998,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6810.0,0.45,0.5,0.03,0.002,6075,426,73.5,75.2,-0.971,0.002,204,1,1255.8,45830.79999999999,79077.43836,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6815.0,0.3,0.4,0.022,0.001,1257,445,78.4,80.0,-0.978,0.001,85,0,134.20000000000002,45830.79999999999,7892.9277600000005,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6820.0,0.25,0.3,0.019,0.001,2962,540,83.3,85.0,-0.982,0.001,169,5,313.1,45830.79999999999,18809.681940000002,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6825.0,0.2,0.25,0.015,0.001,1844,269,88.2,89.6,-0.985,0.001,497,10,234.10000000000002,45830.79999999999,9071.479259999998,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6830.0,0.15,0.2,0.012,0.001,1545,164,93.2,94.9,-0.988,0.001,164,1,170.89999999999998,45830.79999999999,9300.454979999999,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6835.0,0.1,0.15,0.009,0.001,751,116,98.2,99.6,-0.991,0.001,226,0,97.7,45830.79999999999,3535.6545,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6840.0,0.1,0.15,0.009,0.001,717,100,103.1,104.7,-0.992,0.001,75,0,79.19999999999999,45830.79999999999,4323.60036,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6845.0,0.1,0.15,0.008,0.0,8129,66,108.1,109.6,-0.992,0.0,82,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6850.0,0.05,0.1,0.005,0.0,11688,76,113.1,114.8,-0.995,0.0,428,5,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6855.0,0.05,0.1,0.005,0.0,666,112,118.1,119.8,-0.995,0.0,36,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6860.0,0.05,0.1,0.005,0.0,4717,20,123.0,124.8,-0.995,0.0,60,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6865.0,0.05,0.1,0.005,0.0,10913,550,128.0,129.8,-0.995,0.0,39,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6870.0,0.0,0.05,0.002,0.0,603,52,133.0,134.8,-0.998,0.0,67,15,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6875.0,0.0,0.05,0.002,0.0,3657,0,138.0,140.0,-0.998,0.0,2027,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6880.0,0.0,0.05,0.002,0.0,1234,0,143.0,147.7,-0.998,0.0,71,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6885.0,0.0,0.05,0.002,0.0,1339,2,148.0,152.7,-0.998,0.0,71,15,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6890.0,0.0,0.05,0.002,0.0,1375,8,153.0,157.7,-0.999,0.0,111,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6895.0,0.0,0.05,0.002,0.0,1157,0,158.0,162.7,-0.999,0.0,14,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6900.0,0.0,0.05,0.002,0.0,3261,9,163.0,165.0,-0.999,0.0,2441,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6905.0,0.0,0.05,0.002,0.0,566,249,168.0,172.7,-0.999,0.0,24,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6910.0,0.0,0.05,0.002,0.0,997,0,173.0,177.7,-0.999,0.0,47,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6915.0,0.0,0.05,0.001,0.0,319,40,178.0,182.7,-0.999,0.0,20,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6920.0,0.0,0.05,0.001,0.0,5568,2,183.0,184.7,-0.999,0.0,62,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6925.0,0.0,0.05,0.001,0.0,18820,2,188.0,189.7,-0.999,0.0,151,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6930.0,0.0,0.05,0.001,0.0,3904,0,193.0,194.7,-0.999,0.0,118,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6935.0,0.0,0.05,0.001,0.0,508,0,198.0,202.7,-0.999,0.0,114,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6940.0,0.0,0.05,0.001,0.0,4544,2,203.0,210.5,-0.999,0.0,74,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6945.0,0.0,0.05,0.001,0.0,661,0,208.0,216.4,-0.999,0.0,23,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6950.0,0.0,0.05,0.001,0.0,1840,2,213.0,218.7,-0.999,0.0,178,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6955.0,0.0,0.05,0.001,0.0,759,2,218.0,223.3,-0.999,0.0,73,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6960.0,0.0,0.05,0.001,0.0,1367,0,223.0,228.3,-0.999,0.0,42,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6965.0,0.0,0.05,0.001,0.0,4924,0,228.0,233.3,-0.999,0.0,3,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6970.0,0.0,0.05,0.001,0.0,2496,0,233.0,238.3,-0.999,0.0,10,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6975.0,0.0,0.05,0.001,0.0,3186,0,238.0,240.0,-0.999,0.0,32,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6980.0,0.0,0.05,0.001,0.0,2507,0,243.0,245.0,-0.999,0.0,5,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6985.0,0.0,0.05,0.001,0.0,778,0,248.0,250.0,-0.999,0.0,6,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6990.0,0.0,0.05,0.001,0.0,1246,4,253.0,255.5,-0.999,0.0,4,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,6995.0,0.0,0.05,0.001,0.0,361,4,258.0,260.5,-0.999,0.0,2,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,7000.0,0.0,0.05,0.001,0.0,2137,18,263.0,264.6,-0.999,0.0,55,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,7005.0,0.0,0.05,0.001,0.0,960,6,268.0,269.6,-0.999,0.0,0,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,7010.0,0.0,0.05,0.001,0.0,813,6,273.0,274.6,-0.999,0.0,2,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,7015.0,0.0,0.05,0.001,0.0,897,1,278.0,280.0,-0.999,0.0,1,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,7020.0,0.0,0.05,0.001,0.0,1668,0,283.0,285.0,-0.999,0.0,23,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,7025.0,0.0,0.05,0.001,0.0,949,1,288.0,290.0,-0.999,0.0,5,1,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:31.000000000",6734.58,7030.0,0.0,0.05,0.001,0.0,521,0,293.0,295.0,-0.999,0.0,0,0,0.0,45830.79999999999,0.0,936860.8929600002]
["2026-03-17T09:31:43.000000000",6735.47,6440.0,295.1,296.7,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,675,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6445.0,290.2,291.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,369,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6450.0,285.2,286.8,0.997,0.0,40,0,0.1,0.15,-0.004,0.0,5044,8,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6455.0,280.2,281.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6460.0,275.3,276.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,38,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6465.0,270.3,271.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3478,24,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6470.0,265.2,267.3,0.996,0.0,7,0,0.1,0.2,-0.005,0.0,887,66,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6475.0,260.0,262.3,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,2377,17,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6480.0,255.0,256.8,0.995,0.0,26,0,0.15,0.2,-0.005,0.0,1024,53,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6485.0,250.1,252.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,965,45,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6490.0,245.3,246.8,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,831,15,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6495.0,240.3,241.8,0.995,0.0,6,0,0.15,0.2,-0.006,0.0,669,6,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6500.0,235.3,237.4,0.995,0.0,16,0,0.15,0.2,-0.006,0.0,4228,72,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6505.0,230.1,231.8,0.994,0.0,6,0,0.15,0.25,-0.006,0.0,765,62,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6510.0,225.3,227.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,97,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6515.0,220.3,222.4,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,706,46,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6520.0,215.2,217.4,0.993,0.0,9,0,0.2,0.25,-0.008,0.0,3476,135,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6525.0,210.2,212.4,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,1657,117,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6530.0,205.4,206.9,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,3585,127,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6535.0,200.4,202.4,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,718,286,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6540.0,195.4,196.9,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,1953,203,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6545.0,190.4,191.9,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,1123,258,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6550.0,185.4,186.9,0.989,0.0,67,0,0.3,0.35,-0.011,0.0,3064,310,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6555.0,180.4,182.5,0.988,0.0,4,0,0.3,0.4,-0.012,0.0,1323,81,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6560.0,175.5,177.0,0.987,0.0,12,0,0.35,0.4,-0.013,0.0,1500,222,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6565.0,170.3,172.0,0.985,0.0,19,0,0.35,0.45,-0.014,0.0,1011,268,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6570.0,165.6,167.6,0.985,0.0,28,0,0.4,0.45,-0.015,0.0,2070,229,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6575.0,160.3,162.6,0.983,0.001,26,0,0.45,0.5,-0.017,0.001,2234,382,225.99999999999997,47644.19999999999,-14871.91776,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6580.0,155.6,157.1,0.982,0.001,38,0,0.45,0.55,-0.018,0.001,2193,315,223.1,47644.19999999999,-14514.937850000002,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6585.0,150.5,152.1,0.981,0.001,13,0,0.5,0.55,-0.019,0.001,1390,421,140.3,47644.19999999999,-9274.742190000003,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6590.0,145.7,147.2,0.979,0.001,48,1,0.55,0.6,-0.021,0.001,3954,178,400.2,47644.19999999999,-26308.745820000004,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6595.0,140.8,142.8,0.977,0.001,217,0,0.6,0.65,-0.023,0.001,1835,305,205.20000000000002,47644.19999999999,-10897.990459999999,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6600.0,135.8,137.5,0.975,0.001,267,7,0.65,0.7,-0.025,0.001,5172,726,543.9,47644.19999999999,-33037.48035,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6605.0,130.7,132.7,0.973,0.001,58,0,0.7,0.8,-0.027,0.001,1016,49,107.4,47644.19999999999,-6452.58026,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6610.0,125.9,127.6,0.97,0.001,82,0,0.8,0.85,-0.03,0.001,2968,273,305.0,47644.19999999999,-19438.566420000003,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6615.0,121.0,122.5,0.967,0.001,107,18,0.85,0.9,-0.033,0.001,916,275,102.30000000000001,47644.19999999999,-5448.99523,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6620.0,116.1,117.8,0.963,0.001,53,0,0.95,1.0,-0.037,0.001,1493,304,154.6,47644.19999999999,-9699.076800000003,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6625.0,111.2,112.7,0.959,0.001,53,1,1.05,1.1,-0.041,0.001,1444,249,149.7,47644.19999999999,-9369.03877,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6630.0,106.3,107.8,0.955,0.002,128,4,1.2,1.25,-0.046,0.002,1526,316,330.79999999999995,47644.19999999999,-18832.374120000004,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6635.0,102.1,102.9,0.95,0.002,255,3,1.35,1.4,-0.051,0.002,737,288,198.4,47644.19999999999,-6492.99308,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6640.0,96.6,98.1,0.943,0.002,218,2,1.45,1.55,-0.057,0.002,1093,171,262.2,47644.19999999999,-11787.0725,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6645.0,91.8,93.3,0.937,0.002,83,1,1.65,1.75,-0.064,0.002,1180,141,252.59999999999997,47644.19999999999,-14777.62118,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6650.0,87.1,88.7,0.928,0.002,341,0,1.9,1.95,-0.072,0.002,3150,636,698.2,47644.19999999999,-37839.87046,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6655.0,82.4,83.9,0.919,0.003,91,1,2.2,2.25,-0.081,0.003,790,131,264.3,47644.19999999999,-14124.280589999998,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6660.0,78.3,79.1,0.909,0.003,375,14,2.5,2.55,-0.091,0.003,1277,468,495.59999999999997,47644.19999999999,-18226.18182,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6665.0,73.1,74.4,0.897,0.003,204,11,2.85,2.9,-0.103,0.003,903,183,332.1,47644.19999999999,-14124.280589999998,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6670.0,68.5,69.8,0.883,0.004,138,26,3.2,3.3,-0.117,0.004,879,344,406.79999999999995,47644.19999999999,-19963.93308,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6675.0,64.0,65.3,0.868,0.004,244,32,3.6,3.8,-0.132,0.004,1081,216,530.0,47644.19999999999,-22550.353560000003,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6680.0,59.5,60.8,0.851,0.004,351,48,4.2,4.3,-0.15,0.004,2058,298,963.5999999999999,47644.19999999999,-45989.78916,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6685.0,55.2,56.7,0.832,0.005,250,10,4.8,5.0,-0.169,0.005,757,263,503.5,47644.19999999999,-17074.41645,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6690.0,51.6,52.1,0.81,0.005,302,26,5.5,5.7,-0.19,0.005,1129,390,715.5,47644.19999999999,-27851.16845000001,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6695.0,47.4,47.9,0.787,0.006,505,28,6.3,6.5,-0.213,0.006,891,303,837.6000000000001,47644.19999999999,-15599.34852,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6700.0,43.4,43.8,0.761,0.006,1777,158,7.3,7.4,-0.239,0.006,2475,892,2551.2,47644.19999999999,-28208.148359999992,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6705.0,39.4,39.9,0.733,0.007,576,29,8.3,8.5,-0.268,0.006,704,269,825.6,47644.19999999999,-1293.2102400000012,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6710.0,35.7,36.0,0.701,0.007,642,52,9.5,9.6,-0.298,0.007,1004,251,1152.2,47644.19999999999,-17067.680980000005,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6715.0,32.0,32.3,0.668,0.007,1182,35,10.8,11.0,-0.331,0.007,506,239,1181.6000000000001,47644.19999999999,31872.244040000012,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6720.0,28.5,28.8,0.633,0.008,610,138,12.4,12.5,-0.368,0.008,753,266,1090.4,47644.19999999999,-7705.3776800000005,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6725.0,25.1,25.4,0.594,0.008,736,264,14.0,14.2,-0.406,0.008,455,516,952.8000000000001,47644.19999999999,15141.33656,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6730.0,22.0,22.3,0.554,0.008,670,531,15.9,16.0,-0.446,0.008,472,453,913.6000000000001,47644.19999999999,10668.984480000001,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6735.0,19.1,19.3,0.512,0.009,789,485,17.8,18.1,-0.489,0.009,300,187,980.0999999999998,47644.19999999999,29642.803470000003,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6740.0,16.3,16.5,0.468,0.009,805,293,20.1,20.3,-0.532,0.009,284,109,980.0999999999998,47644.19999999999,31582.61883,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6745.0,13.8,13.9,0.424,0.009,732,443,22.5,22.8,-0.577,0.009,225,55,861.3,47644.19999999999,30733.949609999992,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6750.0,11.5,11.6,0.379,0.009,2976,602,25.2,25.5,-0.621,0.009,366,75,3007.7999999999997,47644.19999999999,158216.19030000002,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6755.0,9.4,9.6,0.334,0.008,1054,286,28.1,28.4,-0.666,0.008,166,26,976.0,47644.19999999999,47848.778880000005,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6760.0,7.6,7.8,0.288,0.008,3376,509,31.2,31.7,-0.712,0.008,269,12,2916.0,47644.19999999999,167416.84232000003,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6765.0,6.1,6.2,0.247,0.008,2142,750,34.8,35.1,-0.754,0.008,162,19,1843.1999999999998,47644.19999999999,106689.8448,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6770.0,4.7,4.9,0.206,0.007,4206,1132,38.2,38.9,-0.794,0.007,225,18,3101.7,47644.19999999999,187697.34249,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6775.0,3.6,3.8,0.17,0.006,2307,1074,42.1,42.7,-0.831,0.006,274,2,1548.6000000000001,47644.19999999999,82159.26306,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6780.0,2.75,2.8,0.136,0.006,5181,976,46.2,46.9,-0.863,0.006,684,0,3519.0000000000005,47644.19999999999,181736.45154000004,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6785.0,2.05,2.1,0.108,0.005,4117,1436,50.5,51.2,-0.892,0.005,282,18,2199.5,47644.19999999999,129152.63725,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6790.0,1.5,1.55,0.084,0.004,2281,1658,54.8,56.5,-0.916,0.004,139,30,968.0,47644.19999999999,57709.50696000001,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6795.0,1.1,1.15,0.066,0.003,1453,1071,59.5,61.1,-0.934,0.003,243,1,508.8,47644.19999999999,24449.7561,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6800.0,0.8,0.85,0.051,0.003,5715,680,64.0,65.1,-0.949,0.003,2632,7,2504.1,47644.19999999999,62296.36203,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6805.0,0.6,0.65,0.04,0.002,2560,515,68.8,70.5,-0.962,0.002,478,10,607.6,47644.19999999999,28046.49708,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6810.0,0.45,0.5,0.031,0.002,6075,506,73.7,75.5,-0.969,0.002,204,1,1255.8,47644.19999999999,79087.88874000001,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6815.0,0.35,0.4,0.024,0.001,1257,517,78.8,80.3,-0.977,0.001,85,0,134.20000000000002,47644.19999999999,7893.970840000002,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6820.0,0.25,0.3,0.019,0.001,2962,547,83.7,85.3,-0.981,0.001,169,5,313.1,47644.19999999999,18812.16771,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6825.0,0.2,0.25,0.016,0.001,1844,286,88.6,90.2,-0.985,0.001,497,10,234.10000000000002,47644.19999999999,9072.67809,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6830.0,0.15,0.2,0.012,0.001,1545,166,93.4,95.2,-0.988,0.001,164,1,170.89999999999998,47644.19999999999,9301.684070000001,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6835.0,0.15,0.2,0.009,0.001,751,167,98.5,100.2,-0.991,0.001,226,0,97.7,47644.19999999999,3536.12175,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6840.0,0.1,0.15,0.009,0.001,717,104,103.5,105.1,-0.992,0.001,75,0,79.19999999999999,47644.19999999999,4324.171740000001,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6845.0,0.1,0.15,0.008,0.001,8129,81,108.5,110.0,-0.992,0.001,82,0,821.1,47644.19999999999,54200.32709,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6850.0,0.05,0.1,0.005,0.0,11688,83,110.2,115.0,-0.995,0.0,428,5,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6855.0,0.05,0.1,0.005,0.0,666,135,118.5,123.8,-0.995,0.0,36,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6860.0,0.05,0.1,0.005,0.0,4717,20,123.5,128.7,-0.995,0.0,60,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6865.0,0.05,0.1,0.005,0.0,10913,661,128.4,133.7,-0.995,0.0,39,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6870.0,0.0,0.05,0.002,0.0,603,120,130.8,135.1,-0.998,0.0,67,15,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6875.0,0.0,0.05,0.002,0.0,3657,0,138.4,140.1,-0.998,0.0,2027,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6880.0,0.0,0.05,0.002,0.0,1234,100,143.4,148.7,-0.998,0.0,71,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6885.0,0.0,0.05,0.002,0.0,1339,2,145.8,153.7,-0.999,0.0,71,15,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6890.0,0.0,0.05,0.002,0.0,1375,8,153.4,158.7,-0.999,0.0,111,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6895.0,0.0,0.05,0.002,0.0,1157,0,158.4,160.0,-0.999,0.0,14,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6900.0,0.0,0.05,0.002,0.0,3261,9,163.4,164.9,-0.999,0.0,2441,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6905.0,0.0,0.05,0.002,0.0,566,249,168.4,170.0,-0.999,0.0,24,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6910.0,0.0,0.05,0.002,0.0,997,0,173.4,175.0,-0.999,0.0,47,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6915.0,0.0,0.05,0.001,0.0,319,40,175.8,180.0,-0.999,0.0,20,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6920.0,0.0,0.05,0.001,0.0,5568,2,180.9,185.0,-0.999,0.0,62,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6925.0,0.0,0.05,0.001,0.0,18820,2,185.8,190.0,-0.999,0.0,151,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6930.0,0.0,0.05,0.001,0.0,3904,0,193.4,194.9,-0.999,0.0,118,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6935.0,0.0,0.05,0.001,0.0,508,0,198.4,199.9,-0.999,0.0,114,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6940.0,0.0,0.05,0.001,0.0,4544,2,203.4,204.9,-0.999,0.0,74,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6945.0,0.0,0.05,0.001,0.0,661,0,208.4,209.9,-0.999,0.0,23,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6950.0,0.0,0.05,0.001,0.0,1840,2,213.4,221.3,-0.999,0.0,178,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6955.0,0.0,0.05,0.001,0.0,759,2,211.9,226.9,-0.999,0.0,73,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6960.0,0.0,0.05,0.001,0.0,1367,0,223.4,231.9,-0.999,0.0,42,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6965.0,0.0,0.05,0.001,0.0,4924,0,228.4,236.9,-0.999,0.0,3,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6970.0,0.0,0.05,0.001,0.0,2496,0,233.4,241.9,-0.999,0.0,10,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6975.0,0.0,0.05,0.001,0.0,3186,0,238.4,239.9,-0.999,0.0,32,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6980.0,0.0,0.05,0.001,0.0,2507,0,243.4,244.9,-0.999,0.0,5,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6985.0,0.0,0.05,0.001,0.0,778,0,241.9,249.9,-0.999,0.0,6,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6990.0,0.0,0.05,0.001,0.0,1246,4,246.9,254.9,-0.999,0.0,4,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,6995.0,0.0,0.05,0.001,0.0,361,4,258.4,259.9,-0.999,0.0,2,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7000.0,0.0,0.05,0.001,0.0,2137,18,256.9,264.9,-0.999,0.0,55,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7005.0,0.0,0.05,0.001,0.0,960,6,268.4,269.9,-0.999,0.0,0,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7010.0,0.0,0.05,0.001,0.0,813,6,273.4,274.9,-0.999,0.0,2,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7015.0,0.0,0.05,0.001,0.0,897,1,278.4,279.9,-0.999,0.0,1,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7020.0,0.0,0.05,0.001,0.0,1668,0,276.9,284.9,-0.999,0.0,23,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7025.0,0.0,0.05,0.001,0.0,949,1,288.4,289.9,-0.999,0.0,5,1,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7030.0,0.0,0.05,0.001,0.0,521,0,286.9,294.9,-0.999,0.0,0,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:43.000000000",6735.47,7040.0,0.0,0.05,0.001,0.0,831,0,303.4,304.9,-0.999,0.0,3,0,0.0,47644.19999999999,0.0,1070468.2471]
["2026-03-17T09:31:55.000000000",6735.01,6440.0,295.5,296.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,675,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6445.0,290.5,291.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,369,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6450.0,285.5,286.8,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5044,8,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6455.0,280.6,281.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6460.0,275.6,276.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,38,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6465.0,270.6,271.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3478,25,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6470.0,265.6,266.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,887,66,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6475.0,260.6,261.9,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2377,17,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6480.0,255.6,256.9,0.995,0.0,26,0,0.1,0.2,-0.005,0.0,1024,93,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6485.0,250.6,252.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,965,45,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6490.0,245.6,246.9,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,831,15,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6495.0,240.6,241.9,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,669,6,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6500.0,235.7,236.9,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,4228,80,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6505.0,230.7,231.9,0.994,0.0,6,0,0.15,0.25,-0.006,0.0,765,62,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6510.0,225.7,226.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,97,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6515.0,220.7,221.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,706,46,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6520.0,215.7,216.9,0.993,0.0,9,0,0.2,0.25,-0.008,0.0,3476,150,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6525.0,210.7,212.0,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,1657,127,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6530.0,205.7,207.5,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,3585,228,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6535.0,200.7,202.0,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,718,286,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6540.0,195.7,197.0,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,1953,223,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6545.0,190.8,192.0,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,1123,273,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6550.0,185.8,187.0,0.989,0.0,67,0,0.3,0.35,-0.011,0.0,3064,310,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6555.0,180.7,182.0,0.987,0.0,4,0,0.35,0.4,-0.013,0.0,1323,81,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6560.0,175.8,177.1,0.987,0.0,12,0,0.35,0.4,-0.013,0.0,1500,222,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6565.0,170.8,172.6,0.986,0.0,19,0,0.35,0.4,-0.014,0.0,1011,268,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6570.0,165.9,167.1,0.985,0.0,28,0,0.4,0.45,-0.015,0.0,2070,234,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6575.0,160.9,162.1,0.983,0.001,26,0,0.4,0.5,-0.017,0.001,2234,423,225.99999999999997,46983.89999999999,-14870.902080000002,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6580.0,155.9,157.7,0.982,0.001,38,0,0.45,0.5,-0.018,0.001,2193,344,223.1,46983.89999999999,-14513.946550000002,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6585.0,151.0,152.2,0.981,0.001,13,0,0.5,0.55,-0.019,0.001,1390,429,140.3,46983.89999999999,-9274.10877,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6590.0,146.0,147.2,0.979,0.001,48,1,0.5,0.6,-0.021,0.001,3954,180,400.2,46983.89999999999,-26306.949060000006,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6595.0,141.1,142.3,0.977,0.001,217,0,0.55,0.65,-0.023,0.001,1835,305,205.20000000000002,46983.89999999999,-10897.24618,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6600.0,136.1,137.3,0.975,0.001,267,8,0.6,0.7,-0.025,0.001,5172,759,543.9,46983.89999999999,-33035.22405,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6605.0,131.2,132.4,0.972,0.001,58,0,0.65,0.75,-0.028,0.001,1016,49,107.4,46983.89999999999,-6452.13958,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6610.0,126.3,127.5,0.969,0.001,82,0,0.75,0.8,-0.031,0.001,2968,277,305.0,46983.89999999999,-19437.23886,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6615.0,121.3,122.5,0.966,0.001,107,18,0.8,0.9,-0.034,0.001,916,313,102.30000000000001,46983.89999999999,-5448.62309,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6620.0,116.4,117.6,0.962,0.001,53,0,0.95,1.0,-0.038,0.001,1493,343,154.6,46983.89999999999,-9698.414400000001,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6625.0,111.5,112.7,0.958,0.001,53,1,1.0,1.1,-0.042,0.001,1444,447,149.7,46983.89999999999,-9368.39891,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6630.0,106.7,107.8,0.954,0.002,128,4,1.15,1.2,-0.046,0.002,1526,412,330.79999999999995,46983.89999999999,-18831.087960000004,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6635.0,102.2,103.0,0.948,0.002,255,4,1.3,1.35,-0.052,0.002,737,448,198.4,46983.89999999999,-6492.549639999999,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6640.0,96.9,98.1,0.942,0.002,218,2,1.45,1.5,-0.058,0.002,1093,183,262.2,46983.89999999999,-11786.2675,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6645.0,92.1,93.3,0.935,0.002,83,1,1.65,1.7,-0.065,0.002,1180,160,252.59999999999997,46983.89999999999,-14776.611940000003,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6650.0,87.4,88.8,0.926,0.002,341,0,1.85,1.9,-0.074,0.002,3150,680,698.2,46983.89999999999,-37837.286179999996,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6655.0,82.4,83.8,0.917,0.003,91,1,2.1,2.15,-0.083,0.003,790,160,264.3,46983.89999999999,-14123.315970000001,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6660.0,78.3,79.1,0.907,0.003,375,14,2.4,2.45,-0.094,0.003,1277,496,495.59999999999997,46983.89999999999,-18224.937060000004,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6665.0,73.3,74.4,0.895,0.003,204,11,2.75,2.8,-0.105,0.003,903,197,332.1,46983.89999999999,-14123.315970000001,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6670.0,68.7,69.8,0.881,0.004,138,26,3.1,3.2,-0.12,0.004,879,359,406.79999999999995,46983.89999999999,-19962.569639999998,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6675.0,64.1,65.3,0.865,0.004,244,32,3.6,3.7,-0.134,0.004,1081,222,530.0,46983.89999999999,-22548.813480000004,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6680.0,59.8,60.8,0.848,0.004,351,48,4.1,4.2,-0.152,0.004,2058,342,963.5999999999999,46983.89999999999,-45986.64828,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6685.0,55.4,56.4,0.829,0.005,250,20,4.7,4.9,-0.171,0.005,757,271,503.5,46983.89999999999,-17073.250350000002,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6690.0,51.5,52.1,0.807,0.005,302,36,5.4,5.6,-0.193,0.005,1129,426,715.5,46983.89999999999,-27849.26635,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6695.0,47.4,47.9,0.783,0.006,505,28,6.3,6.4,-0.217,0.006,891,326,837.6000000000001,46983.89999999999,-15598.28316,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6700.0,43.3,43.8,0.758,0.006,1777,159,7.2,7.3,-0.242,0.006,2475,935,2551.2,46983.89999999999,-28206.221879999997,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6705.0,39.4,39.9,0.729,0.006,576,29,8.2,8.4,-0.271,0.006,704,293,768.0,46983.89999999999,-5172.487680000002,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6710.0,35.6,35.9,0.697,0.007,642,52,9.4,9.5,-0.302,0.007,1004,299,1152.2,46983.89999999999,-17066.515340000005,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6715.0,31.9,32.2,0.663,0.007,1182,35,10.7,10.9,-0.335,0.007,506,259,1181.6000000000001,46983.89999999999,31870.06732000001,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6720.0,28.4,28.7,0.629,0.008,610,142,12.2,12.4,-0.371,0.008,753,287,1090.4,46983.89999999999,-7704.851440000001,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6725.0,25.1,25.3,0.591,0.008,736,268,13.8,14.0,-0.409,0.008,455,557,952.8000000000001,46983.89999999999,15140.302479999998,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6730.0,21.9,22.1,0.551,0.008,670,564,15.7,15.9,-0.449,0.008,472,482,913.6000000000001,46983.89999999999,10668.25584,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6735.0,19.0,19.2,0.507,0.009,789,544,17.7,17.9,-0.491,0.009,300,245,980.0999999999998,46983.89999999999,29640.779010000002,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6740.0,16.2,16.4,0.465,0.009,805,324,19.9,20.2,-0.536,0.009,284,131,980.0999999999998,46983.89999999999,31580.46189,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6745.0,13.7,13.8,0.421,0.009,732,466,22.4,22.6,-0.581,0.009,225,56,861.3,46983.89999999999,30731.850629999997,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6750.0,11.4,11.6,0.376,0.009,2976,955,25.1,25.3,-0.624,0.009,366,75,3007.7999999999997,46983.89999999999,158205.3849,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6755.0,9.3,9.5,0.33,0.008,1054,476,28.0,28.3,-0.67,0.008,166,32,976.0,46983.89999999999,47845.511040000005,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6760.0,7.5,7.6,0.285,0.008,3376,605,31.1,31.6,-0.715,0.008,269,12,2916.0,46983.89999999999,167405.40856,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6765.0,5.9,6.1,0.244,0.008,2142,791,34.4,35.1,-0.757,0.007,162,31,1827.0,46983.89999999999,107773.63001999998,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6770.0,4.6,4.7,0.203,0.007,4206,1211,38.1,38.7,-0.797,0.007,225,18,3101.7,46983.89999999999,187684.52367000002,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6775.0,3.5,3.6,0.167,0.006,2307,1130,42.0,42.7,-0.833,0.006,274,3,1548.6000000000001,46983.89999999999,82153.65198,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6780.0,2.65,2.75,0.134,0.005,5181,1065,46.1,46.8,-0.866,0.005,684,0,2932.5000000000005,46983.89999999999,151436.69985,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6785.0,2.0,2.05,0.105,0.005,4117,1509,50.4,51.1,-0.893,0.005,282,18,2199.5,46983.89999999999,129143.81675000001,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6790.0,1.45,1.5,0.083,0.004,2281,1739,54.8,56.0,-0.917,0.004,139,30,968.0,46983.89999999999,57705.56568000002,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6795.0,1.05,1.1,0.064,0.003,1453,1285,59.4,60.6,-0.936,0.003,243,1,508.8,46983.89999999999,24448.0863,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6800.0,0.75,0.85,0.051,0.003,5715,761,64.1,65.0,-0.949,0.003,2632,7,2504.1,46983.89999999999,62292.10748999999,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6805.0,0.55,0.65,0.04,0.002,2560,701,68.9,70.2,-0.96,0.002,478,10,607.6,46983.89999999999,28044.58164,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6810.0,0.45,0.5,0.031,0.002,6075,543,73.8,75.0,-0.969,0.002,204,1,1255.8,46983.89999999999,79082.48742,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6815.0,0.3,0.4,0.025,0.001,1257,537,78.7,79.9,-0.975,0.001,85,0,134.20000000000002,46983.89999999999,7893.431720000001,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6820.0,0.25,0.3,0.019,0.001,2962,558,83.6,84.4,-0.981,0.001,169,7,313.1,46983.89999999999,18810.88293,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6825.0,0.2,0.25,0.015,0.001,1844,314,88.6,89.8,-0.985,0.001,497,10,234.10000000000002,46983.89999999999,9072.05847,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6830.0,0.15,0.2,0.012,0.001,1545,167,93.5,94.8,-0.988,0.001,164,1,170.89999999999998,46983.89999999999,9301.04881,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6835.0,0.15,0.2,0.012,0.001,751,167,98.5,99.7,-0.988,0.001,226,0,97.7,46983.89999999999,3535.88025,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6840.0,0.1,0.15,0.009,0.001,717,129,103.4,104.7,-0.991,0.001,75,0,79.19999999999999,46983.89999999999,4323.8764200000005,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6845.0,0.1,0.15,0.008,0.001,8129,154,108.4,109.7,-0.992,0.001,82,0,821.1,46983.89999999999,54196.62546999999,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6850.0,0.05,0.1,0.005,0.0,11688,92,113.4,114.7,-0.995,0.0,428,5,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6855.0,0.05,0.1,0.005,0.0,666,136,118.4,120.0,-0.995,0.0,36,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6860.0,0.05,0.1,0.005,0.0,4717,20,123.4,125.0,-0.995,0.0,60,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6865.0,0.05,0.1,0.005,0.0,10913,671,128.4,129.7,-0.995,0.0,39,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6870.0,0.0,0.05,0.002,0.0,603,120,133.4,134.6,-0.998,0.0,67,15,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6875.0,0.0,0.05,0.002,0.0,3657,0,138.4,139.6,-0.998,0.0,2027,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6880.0,0.0,0.05,0.002,0.0,1234,100,143.3,144.6,-0.998,0.0,71,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6885.0,0.0,0.05,0.002,0.0,1339,2,148.3,149.6,-0.998,0.0,71,15,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6890.0,0.0,0.05,0.002,0.0,1375,8,153.3,154.6,-0.998,0.0,111,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6895.0,0.0,0.05,0.002,0.0,1157,1,158.3,159.7,-0.998,0.0,14,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6900.0,0.0,0.05,0.002,0.0,3261,9,163.3,164.7,-0.998,0.0,2441,1,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6905.0,0.0,0.05,0.002,0.0,566,249,168.3,169.7,-0.998,0.0,24,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6910.0,0.0,0.05,0.002,0.0,997,0,173.3,174.6,-0.999,0.0,47,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6915.0,0.0,0.05,0.001,0.0,319,40,178.3,179.6,-0.999,0.0,20,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6920.0,0.0,0.05,0.001,0.0,5568,2,183.3,184.6,-0.999,0.0,62,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6925.0,0.0,0.05,0.001,0.0,18820,2,188.3,189.6,-0.999,0.0,151,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6930.0,0.0,0.05,0.001,0.0,3904,0,193.3,194.6,-0.999,0.0,118,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6935.0,0.0,0.05,0.001,0.0,508,0,198.3,199.6,-0.999,0.0,114,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6940.0,0.0,0.05,0.001,0.0,4544,2,203.3,204.6,-0.999,0.0,74,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6945.0,0.0,0.05,0.001,0.0,661,0,208.3,209.6,-0.999,0.0,23,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6950.0,0.0,0.05,0.001,0.0,1840,2,213.3,214.6,-0.999,0.0,178,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6955.0,0.0,0.05,0.001,0.0,759,2,218.3,219.6,-0.999,0.0,73,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6960.0,0.0,0.05,0.001,0.0,1367,0,223.3,224.6,-0.999,0.0,42,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6965.0,0.0,0.05,0.001,0.0,4924,0,228.3,229.6,-0.999,0.0,3,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6970.0,0.0,0.05,0.001,0.0,2496,0,233.3,234.6,-0.999,0.0,10,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6975.0,0.0,0.05,0.001,0.0,3186,0,238.3,239.6,-0.999,0.0,32,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6980.0,0.0,0.05,0.001,0.0,2507,0,243.3,244.6,-0.999,0.0,5,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6985.0,0.0,0.05,0.001,0.0,778,0,248.3,249.6,-0.999,0.0,6,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6990.0,0.0,0.05,0.001,0.0,1246,6,253.3,254.6,-0.999,0.0,4,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,6995.0,0.0,0.05,0.001,0.0,361,4,258.3,259.6,-0.999,0.0,2,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7000.0,0.0,0.05,0.001,0.0,2137,19,263.3,264.6,-0.999,0.0,55,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7005.0,0.0,0.05,0.001,0.0,960,6,268.3,269.6,-0.999,0.0,0,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7010.0,0.0,0.05,0.001,0.0,813,7,273.3,274.6,-0.999,0.0,2,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7015.0,0.0,0.05,0.001,0.0,897,1,278.3,279.6,-0.999,0.0,1,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7020.0,0.0,0.05,0.001,0.0,1668,0,283.3,284.6,-0.999,0.0,23,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7025.0,0.0,0.05,0.001,0.0,949,1,288.3,289.6,-0.999,0.0,5,1,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7030.0,0.0,0.05,0.001,0.0,521,0,293.3,294.6,-0.999,0.0,0,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:31:55.000000000",6735.01,7040.0,0.0,0.05,0.001,0.0,831,1,303.3,304.6,-0.999,0.0,3,0,0.0,46983.89999999999,0.0,1037319.5051899998]
["2026-03-17T09:32:07.000000000",6737.81,6440.0,298.4,300.5,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,675,1,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6445.0,293.4,295.6,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,369,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6450.0,288.4,290.6,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5044,8,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6455.0,283.4,285.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6460.0,278.4,280.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,40,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6465.0,273.4,275.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3478,28,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6470.0,268.4,270.5,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,887,66,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6475.0,263.4,265.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2377,20,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6480.0,258.4,260.2,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,1024,96,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6485.0,253.5,255.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,965,45,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6490.0,248.5,250.6,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,831,25,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6495.0,243.5,245.3,0.995,0.0,6,0,0.15,0.2,-0.006,0.0,669,36,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6500.0,238.5,240.4,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,4228,94,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6505.0,233.5,235.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,765,72,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6510.0,228.5,230.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1686,97,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6515.0,223.5,225.6,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,706,72,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6520.0,218.5,220.5,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,3476,163,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6525.0,213.5,215.6,0.993,0.0,6,0,0.2,0.25,-0.008,0.0,1657,130,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6530.0,208.5,210.3,0.992,0.0,10,1,0.2,0.25,-0.008,0.0,3585,254,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6535.0,203.5,205.3,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,718,291,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6540.0,198.6,200.4,0.991,0.0,4,0,0.25,0.3,-0.01,0.0,1953,224,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6545.0,193.6,195.9,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,1123,275,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6550.0,188.6,190.4,0.989,0.0,67,0,0.25,0.35,-0.011,0.0,3064,330,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6555.0,183.6,185.8,0.989,0.0,4,0,0.3,0.35,-0.012,0.0,1323,92,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6560.0,178.6,180.7,0.988,0.0,12,0,0.3,0.35,-0.012,0.0,1500,252,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6565.0,173.6,175.8,0.987,0.0,19,0,0.35,0.4,-0.013,0.0,1011,269,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6570.0,168.7,170.7,0.986,0.0,28,0,0.35,0.4,-0.014,0.0,2070,242,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6575.0,163.7,165.6,0.985,0.001,26,0,0.4,0.45,-0.016,0.001,2234,431,225.99999999999997,47295.09999999999,-14877.084480000001,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6580.0,158.7,160.5,0.983,0.001,38,0,0.4,0.5,-0.017,0.001,2193,346,223.1,47295.09999999999,-14519.980550000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6585.0,153.8,155.9,0.982,0.001,13,0,0.45,0.5,-0.019,0.001,1390,442,140.3,47295.09999999999,-9277.964370000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6590.0,148.8,150.6,0.98,0.001,48,1,0.5,0.55,-0.02,0.001,3954,204,400.2,47295.09999999999,-26317.885860000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6595.0,143.9,146.0,0.978,0.001,217,0,0.55,0.6,-0.022,0.001,1835,318,205.20000000000002,47295.09999999999,-10901.776580000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6600.0,139.1,141.0,0.976,0.001,267,8,0.55,0.65,-0.024,0.001,5172,790,543.9,47295.09999999999,-33048.95805,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6605.0,134.2,136.1,0.974,0.001,58,1,0.65,0.7,-0.026,0.001,1016,80,107.4,47295.09999999999,-6454.82198,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6610.0,129.1,131.2,0.971,0.001,82,0,0.7,0.75,-0.029,0.001,2968,316,305.0,47295.09999999999,-19445.319660000005,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6615.0,124.2,126.2,0.968,0.001,107,18,0.75,0.8,-0.032,0.001,916,389,102.30000000000001,47295.09999999999,-5450.888290000001,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6620.0,119.2,120.9,0.965,0.001,53,0,0.85,0.9,-0.035,0.001,1493,540,154.6,47295.09999999999,-9702.446400000003,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6625.0,114.3,116.0,0.961,0.001,53,1,0.95,1.0,-0.039,0.001,1444,471,149.7,47295.09999999999,-9372.29371,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6630.0,109.5,111.2,0.957,0.001,128,5,1.05,1.1,-0.043,0.001,1526,484,165.39999999999998,47295.09999999999,-9419.458380000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6635.0,104.9,105.7,0.952,0.002,255,4,1.15,1.25,-0.048,0.002,737,469,198.4,47295.09999999999,-6495.24884,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6640.0,99.7,101.8,0.946,0.002,218,2,1.3,1.4,-0.054,0.002,1093,206,262.2,47295.09999999999,-11791.1675,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6645.0,95.1,96.4,0.94,0.002,83,1,1.5,1.55,-0.061,0.002,1180,167,252.59999999999997,47295.09999999999,-14782.755140000003,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6650.0,90.3,91.6,0.931,0.002,341,1,1.7,1.75,-0.069,0.002,3150,699,698.2,47295.09999999999,-37853.016579999996,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6655.0,85.5,86.8,0.922,0.002,91,2,1.9,2.0,-0.078,0.002,790,179,176.2,47295.09999999999,-9419.458380000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6660.0,80.8,81.7,0.913,0.003,375,15,2.2,2.25,-0.088,0.003,1277,541,495.59999999999997,47295.09999999999,-18232.513860000003,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6665.0,75.9,77.4,0.901,0.003,204,11,2.5,2.6,-0.1,0.003,903,252,332.1,47295.09999999999,-14129.18757,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6670.0,71.4,72.7,0.888,0.003,138,26,2.85,2.95,-0.112,0.003,879,422,305.1,47295.09999999999,-14978.15163,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6675.0,66.8,68.1,0.873,0.004,244,32,3.3,3.4,-0.126,0.004,1081,353,530.0,47295.09999999999,-22558.18788,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6680.0,62.3,63.6,0.855,0.004,351,78,3.8,3.9,-0.145,0.004,2058,393,963.5999999999999,47295.09999999999,-46005.76667999999,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6685.0,57.9,59.2,0.838,0.005,250,50,4.3,4.5,-0.163,0.005,757,315,503.5,47295.09999999999,-17080.348350000004,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6690.0,53.8,54.5,0.817,0.005,302,37,5.0,5.1,-0.183,0.005,1129,505,715.5,47295.09999999999,-27860.844350000007,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6695.0,49.6,50.4,0.792,0.005,505,29,5.8,5.9,-0.206,0.006,891,376,787.1,47295.09999999999,-19007.362010000004,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6700.0,45.5,46.1,0.769,0.006,1777,193,6.6,6.8,-0.232,0.006,2475,1158,2551.2,47295.09999999999,-28217.948279999993,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6705.0,41.4,42.2,0.741,0.006,576,38,7.6,7.8,-0.261,0.006,704,322,768.0,47295.09999999999,-5174.638080000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6710.0,37.6,38.1,0.708,0.007,642,65,8.7,8.9,-0.29,0.007,1004,406,1152.2,47295.09999999999,-17073.610540000005,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6715.0,33.9,34.2,0.675,0.007,1182,41,9.9,10.1,-0.323,0.007,506,298,1181.6000000000001,47295.09999999999,31883.31692000001,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6720.0,30.3,30.6,0.641,0.008,610,147,11.3,11.5,-0.361,0.008,753,393,1090.4,47295.09999999999,-7708.05464,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6725.0,26.8,27.1,0.603,0.008,736,361,12.8,13.1,-0.397,0.008,455,596,952.8000000000001,47295.09999999999,15146.596880000001,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6730.0,23.6,23.9,0.563,0.009,670,636,14.6,14.8,-0.438,0.009,472,559,1027.8,47295.09999999999,12006.77742,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6735.0,20.5,20.7,0.52,0.009,789,682,16.5,16.7,-0.48,0.009,300,309,980.0999999999998,47295.09999999999,29653.10181,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6740.0,17.6,17.8,0.476,0.009,805,388,18.6,18.8,-0.524,0.009,284,165,980.0999999999998,47295.09999999999,31593.59109,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6745.0,14.9,15.2,0.432,0.009,732,607,20.9,21.1,-0.569,0.009,225,63,861.3,47295.09999999999,30744.627029999992,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6750.0,12.5,12.7,0.387,0.009,2976,1052,23.4,23.7,-0.613,0.009,366,90,3007.7999999999997,47295.09999999999,158271.15690000003,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6755.0,10.3,10.5,0.342,0.008,1054,535,26.2,26.5,-0.659,0.008,166,32,976.0,47295.09999999999,47865.40224,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6760.0,8.3,8.5,0.296,0.008,3376,716,29.2,29.6,-0.704,0.008,269,13,2916.0,47295.09999999999,167475.00536,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6765.0,6.7,6.8,0.253,0.008,2142,921,32.4,33.0,-0.748,0.008,162,35,1843.1999999999998,47295.09999999999,106726.91040000001,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6770.0,5.2,5.3,0.213,0.007,4206,1609,35.9,36.5,-0.788,0.007,225,18,3101.7,47295.09999999999,187762.55127000005,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6775.0,4.0,4.1,0.174,0.006,2307,1314,39.6,40.4,-0.826,0.006,274,6,1548.6000000000001,47295.09999999999,82187.80638000001,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6780.0,3.0,3.1,0.141,0.006,5181,1269,43.5,44.4,-0.858,0.006,684,0,3519.0000000000005,47295.09999999999,181799.58942000003,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6785.0,2.25,2.35,0.112,0.005,4117,1741,47.7,48.6,-0.888,0.005,282,18,2199.5,47295.09999999999,129197.50675000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6790.0,1.65,1.75,0.088,0.004,2281,2047,52.0,53.2,-0.912,0.004,139,30,968.0,47295.09999999999,57729.55608000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6795.0,1.2,1.25,0.069,0.003,1453,1463,56.6,57.7,-0.931,0.003,243,1,508.8,47295.09999999999,24458.250300000003,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6800.0,0.9,0.95,0.052,0.003,5715,1038,61.2,62.4,-0.948,0.003,2632,7,2504.1,47295.09999999999,62318.004689999994,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6805.0,0.65,0.7,0.04,0.002,2560,789,65.8,67.3,-0.96,0.002,478,10,607.6,47295.09999999999,28056.24084,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6810.0,0.5,0.55,0.031,0.002,6075,610,70.6,72.1,-0.969,0.002,204,6,1255.8,47295.09999999999,79115.36502000001,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6815.0,0.35,0.45,0.025,0.001,1257,609,75.7,77.0,-0.975,0.001,85,0,134.20000000000002,47295.09999999999,7896.713320000002,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6820.0,0.3,0.35,0.019,0.001,2962,656,80.8,81.6,-0.981,0.001,169,9,313.1,47295.09999999999,18818.70333,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6825.0,0.2,0.3,0.016,0.001,1844,348,85.4,87.0,-0.985,0.001,497,30,234.10000000000002,47295.09999999999,9075.83007,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6830.0,0.15,0.2,0.012,0.001,1545,211,90.3,92.0,-0.988,0.001,164,1,170.89999999999998,47295.09999999999,9304.91561,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6835.0,0.15,0.2,0.012,0.001,751,175,95.3,96.9,-0.988,0.001,226,0,97.7,47295.09999999999,3537.3502500000004,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6840.0,0.1,0.15,0.009,0.001,717,148,99.7,102.0,-0.991,0.001,75,0,79.19999999999999,47295.09999999999,4325.67402,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6845.0,0.1,0.15,0.008,0.001,8129,186,103.6,106.8,-0.992,0.001,82,0,821.1,47295.09999999999,54219.157069999994,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6850.0,0.05,0.1,0.005,0.0,11688,159,110.0,111.8,-0.995,0.0,428,5,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6855.0,0.05,0.1,0.005,0.0,666,136,113.0,116.8,-0.995,0.0,36,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6860.0,0.05,0.1,0.005,0.0,4717,21,118.0,121.8,-0.995,0.0,60,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6865.0,0.05,0.1,0.005,0.0,10913,671,123.0,126.8,-0.995,0.0,39,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6870.0,0.0,0.05,0.002,0.0,603,196,127.8,131.8,-0.998,0.0,67,15,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6875.0,0.0,0.05,0.002,0.0,3657,10,134.9,136.8,-0.998,0.0,2027,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6880.0,0.0,0.05,0.002,0.0,1234,101,137.8,141.8,-0.998,0.0,71,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6885.0,0.0,0.05,0.002,0.0,1339,2,142.8,146.8,-0.998,0.0,71,15,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6890.0,0.0,0.05,0.002,0.0,1375,8,147.8,151.8,-0.998,0.0,111,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6895.0,0.0,0.05,0.002,0.0,1157,1,152.8,156.8,-0.999,0.0,14,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6900.0,0.0,0.05,0.002,0.0,3261,12,159.9,161.8,-0.999,0.0,2441,1,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6905.0,0.0,0.05,0.002,0.0,566,249,162.8,166.8,-0.999,0.0,24,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6910.0,0.0,0.05,0.002,0.0,997,0,167.8,171.8,-0.999,0.0,47,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6915.0,0.0,0.05,0.001,0.0,319,40,172.8,176.8,-0.999,0.0,20,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6920.0,0.0,0.05,0.001,0.0,5568,2,177.8,181.8,-0.999,0.0,62,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6925.0,0.0,0.05,0.001,0.0,18820,2,182.8,186.8,-0.999,0.0,151,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6930.0,0.0,0.05,0.001,0.0,3904,0,187.9,191.7,-0.999,0.0,118,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6935.0,0.0,0.05,0.001,0.0,508,0,192.9,196.7,-0.999,0.0,114,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6940.0,0.0,0.05,0.001,0.0,4544,2,195.7,201.8,-0.999,0.0,74,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6945.0,0.0,0.05,0.001,0.0,661,0,200.7,206.8,-0.999,0.0,23,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6950.0,0.0,0.05,0.001,0.0,1840,4,205.7,211.8,-0.999,0.0,178,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6955.0,0.0,0.05,0.001,0.0,759,2,209.8,216.8,-0.999,0.0,73,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6960.0,0.0,0.05,0.001,0.0,1367,2,214.8,221.8,-0.999,0.0,42,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6965.0,0.0,0.05,0.001,0.0,4924,0,219.8,226.7,-0.999,0.0,3,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6970.0,0.0,0.05,0.001,0.0,2496,0,224.8,231.7,-0.999,0.0,10,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6975.0,0.0,0.05,0.001,0.0,3186,0,229.7,236.7,-0.999,0.0,32,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6980.0,0.0,0.05,0.001,0.0,2507,0,234.7,241.7,-0.999,0.0,5,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6985.0,0.0,0.05,0.001,0.0,778,0,239.7,246.7,-0.999,0.0,6,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6990.0,0.0,0.05,0.001,0.0,1246,7,244.7,251.7,-0.999,0.0,4,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,6995.0,0.0,0.05,0.001,0.0,361,4,249.7,256.7,-0.999,0.0,2,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7000.0,0.0,0.05,0.001,0.0,2137,19,254.7,261.7,-0.999,0.0,55,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7005.0,0.0,0.05,0.001,0.0,960,7,259.7,266.7,-0.999,0.0,0,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7010.0,0.0,0.05,0.001,0.0,813,7,264.7,271.7,-0.999,0.0,2,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7015.0,0.0,0.05,0.001,0.0,897,2,268.4,276.7,-0.999,0.0,1,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7020.0,0.0,0.05,0.001,0.0,1668,1,273.4,281.7,-0.999,0.0,23,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7025.0,0.0,0.05,0.001,0.0,949,1,278.4,286.7,-0.999,0.0,5,1,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7030.0,0.0,0.05,0.001,0.0,521,0,283.4,291.7,-0.999,0.0,0,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:07.000000000",6737.81,7040.0,0.0,0.05,0.001,0.0,831,1,294.7,301.7,-0.999,0.0,3,0,0.0,47295.09999999999,0.0,1084012.5618500004]
["2026-03-17T09:32:19.000000000",6738.3,6440.0,299.7,300.6,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,675,1,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6445.0,294.7,295.6,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,369,0,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6450.0,289.7,290.6,0.997,0.0,40,0,0.1,0.15,-0.004,0.0,5044,18,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6455.0,284.7,285.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6460.0,279.7,280.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,40,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6465.0,274.7,275.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3478,29,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6470.0,269.7,270.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,887,81,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6475.0,264.7,265.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2377,24,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6480.0,259.7,261.1,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,1024,100,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6485.0,254.7,255.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,965,45,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6490.0,249.7,250.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,831,25,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6495.0,244.8,245.6,0.995,0.0,6,0,0.15,0.2,-0.006,0.0,669,36,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6500.0,239.8,240.6,0.995,0.0,16,0,0.15,0.2,-0.006,0.0,4228,120,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6505.0,234.8,235.6,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,765,72,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6510.0,229.8,230.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1686,133,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6515.0,224.8,225.7,0.994,0.0,2,0,0.15,0.25,-0.007,0.0,706,73,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6520.0,219.8,220.7,0.993,0.0,9,0,0.2,0.25,-0.007,0.0,3476,178,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6525.0,214.8,215.7,0.993,0.0,6,0,0.2,0.25,-0.008,0.0,1657,130,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6530.0,209.8,210.9,0.993,0.0,10,1,0.2,0.25,-0.008,0.0,3585,270,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6535.0,204.8,205.9,0.992,0.0,5,0,0.2,0.3,-0.009,0.0,718,291,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6540.0,199.9,200.7,0.991,0.0,4,0,0.25,0.3,-0.009,0.0,1953,226,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6545.0,194.9,195.7,0.991,0.0,6,0,0.25,0.3,-0.01,0.0,1123,275,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6550.0,189.5,190.7,0.99,0.0,67,0,0.25,0.35,-0.01,0.0,3064,332,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6555.0,184.9,185.8,0.989,0.0,4,0,0.3,0.35,-0.011,0.0,1323,92,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6560.0,179.9,180.8,0.989,0.0,12,0,0.3,0.35,-0.012,0.0,1500,252,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6565.0,175.0,176.0,0.987,0.0,19,0,0.35,0.4,-0.013,0.0,1011,271,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6570.0,170.0,170.8,0.987,0.0,28,0,0.35,0.4,-0.014,0.0,2070,247,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6575.0,165.0,165.8,0.985,0.0,26,0,0.4,0.45,-0.015,0.0,2234,434,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6580.0,160.0,160.9,0.984,0.001,38,0,0.4,0.5,-0.016,0.001,2193,350,223.1,47471.49999999999,-14521.036500000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6585.0,155.1,156.1,0.983,0.001,13,0,0.45,0.5,-0.018,0.001,1390,445,140.3,47471.49999999999,-9278.639100000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6590.0,149.7,150.9,0.981,0.001,48,1,0.5,0.55,-0.019,0.001,3954,214,400.2,47471.49999999999,-26319.799800000004,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6595.0,145.2,146.0,0.98,0.001,217,20,0.5,0.6,-0.021,0.001,1835,330,205.20000000000002,47471.49999999999,-10902.5694,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6600.0,140.2,141.0,0.978,0.001,267,28,0.55,0.65,-0.023,0.001,5172,825,543.9,47471.49999999999,-33051.3615,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6605.0,135.3,136.1,0.976,0.001,58,1,0.6,0.7,-0.025,0.001,1016,83,107.4,47471.49999999999,-6455.2914,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6610.0,130.3,131.1,0.973,0.001,82,0,0.7,0.75,-0.028,0.001,2968,335,305.0,47471.49999999999,-19446.7338,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6615.0,125.4,126.4,0.97,0.001,107,18,0.75,0.8,-0.03,0.001,916,398,102.30000000000001,47471.49999999999,-5451.284700000001,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6620.0,120.5,121.5,0.967,0.001,53,0,0.85,0.9,-0.033,0.001,1493,541,154.6,47471.49999999999,-9703.152000000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6625.0,115.6,116.4,0.963,0.001,53,1,0.95,1.0,-0.037,0.001,1444,610,149.7,47471.49999999999,-9372.9753,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6630.0,110.7,111.5,0.959,0.001,128,6,1.05,1.1,-0.041,0.001,1526,496,165.39999999999998,47471.49999999999,-9420.1434,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6635.0,106.0,106.7,0.955,0.002,255,5,1.15,1.25,-0.045,0.002,737,630,198.4,47471.49999999999,-6495.7212,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6640.0,101.1,101.8,0.949,0.002,218,3,1.3,1.4,-0.051,0.002,1093,207,262.2,47471.49999999999,-11792.025,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6645.0,96.1,97.1,0.943,0.002,83,1,1.5,1.55,-0.058,0.002,1180,175,252.59999999999997,47471.49999999999,-14783.8302,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6650.0,91.1,92.3,0.936,0.002,341,11,1.7,1.75,-0.064,0.002,3150,728,698.2,47471.49999999999,-37855.7694,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6655.0,86.6,87.3,0.927,0.002,91,3,1.9,1.95,-0.073,0.002,790,183,176.2,47471.49999999999,-9420.1434,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6660.0,82.0,82.6,0.918,0.003,375,25,2.2,2.25,-0.082,0.003,1277,584,495.59999999999997,47471.49999999999,-18233.8398,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6665.0,77.1,78.1,0.907,0.003,204,11,2.45,2.55,-0.093,0.003,903,274,332.1,47471.49999999999,-14130.215100000001,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6670.0,72.5,73.2,0.895,0.003,138,29,2.85,2.9,-0.105,0.003,879,444,305.1,47471.49999999999,-14979.240899999999,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6675.0,67.9,68.7,0.881,0.004,244,32,3.2,3.4,-0.119,0.004,1081,371,530.0,47471.49999999999,-22559.828400000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6680.0,63.5,64.2,0.865,0.004,351,88,3.7,3.8,-0.135,0.004,2058,422,963.5999999999999,47471.49999999999,-46009.112400000005,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6685.0,59.0,59.7,0.849,0.004,250,50,4.3,4.4,-0.152,0.004,757,334,402.80000000000007,47471.49999999999,-13665.272400000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6690.0,54.7,55.3,0.829,0.005,302,37,4.9,5.0,-0.172,0.005,1129,528,715.5,47471.49999999999,-27862.870500000005,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6695.0,50.4,51.0,0.806,0.005,505,36,5.6,5.8,-0.193,0.005,891,390,698.0,47471.49999999999,-13004.919000000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6700.0,46.3,46.9,0.782,0.006,1777,207,6.5,6.6,-0.218,0.006,2475,1230,2551.2,47471.49999999999,-28220.000399999997,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6705.0,42.2,42.8,0.756,0.006,576,39,7.4,7.5,-0.245,0.006,704,339,768.0,47471.49999999999,-5175.014400000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6710.0,38.3,38.8,0.727,0.007,642,73,8.5,8.6,-0.274,0.007,1004,432,1152.2,47471.49999999999,-17074.852200000005,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6715.0,34.5,34.9,0.694,0.007,1182,41,9.7,9.8,-0.306,0.007,506,322,1181.6000000000001,47471.49999999999,31885.635600000012,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6720.0,30.9,31.3,0.661,0.008,610,149,11.0,11.2,-0.339,0.008,753,440,1090.4,47471.49999999999,-7708.6152,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6725.0,27.4,27.8,0.624,0.008,736,368,12.5,12.7,-0.376,0.008,455,611,952.8000000000001,47471.49999999999,15147.6984,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6730.0,24.2,24.4,0.585,0.008,670,657,14.2,14.4,-0.415,0.008,472,620,913.6000000000001,47471.49999999999,10673.4672,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6735.0,21.0,21.3,0.544,0.009,789,759,16.0,16.2,-0.456,0.009,300,361,980.0999999999998,47471.49999999999,29655.2583,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6740.0,18.1,18.2,0.501,0.009,805,477,18.0,18.2,-0.5,0.009,284,180,980.0999999999998,47471.49999999999,31595.888700000003,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6745.0,15.4,15.5,0.456,0.009,732,676,20.3,20.6,-0.544,0.009,225,74,861.3,47471.49999999999,30746.862899999996,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6750.0,12.9,13.0,0.411,0.009,2976,1163,22.7,23.0,-0.59,0.009,366,98,3007.7999999999997,47471.49999999999,158282.66700000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6755.0,10.6,10.8,0.365,0.009,1054,591,25.5,25.8,-0.636,0.009,166,37,1097.9999999999998,47471.49999999999,53852.493599999994,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6760.0,8.6,8.8,0.319,0.008,3376,776,28.4,28.8,-0.682,0.008,269,23,2916.0,47471.49999999999,167487.18480000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6765.0,6.9,7.0,0.274,0.008,2142,1303,31.6,32.0,-0.726,0.008,162,46,1843.1999999999998,47471.49999999999,106734.67200000002,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6770.0,5.4,5.5,0.231,0.007,4206,1798,35.1,35.6,-0.77,0.008,225,28,3124.2000000000003,47471.49999999999,186260.0886,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6775.0,4.1,4.3,0.19,0.007,2307,1408,38.8,39.4,-0.81,0.007,274,6,1806.7,47471.49999999999,95892.7473,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6780.0,3.1,3.2,0.155,0.006,5181,1415,42.8,43.3,-0.846,0.006,684,10,3519.0000000000005,47471.49999999999,181812.81060000003,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6785.0,2.35,2.4,0.124,0.005,4117,1903,47.0,47.6,-0.876,0.005,282,18,2199.5,47471.49999999999,129206.9025,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6790.0,1.75,1.8,0.097,0.004,2281,2182,51.3,52.1,-0.903,0.004,139,30,968.0,47471.49999999999,57733.75440000001,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6795.0,1.25,1.35,0.075,0.004,1453,1791,55.9,56.7,-0.925,0.004,243,2,678.4000000000001,47471.49999999999,32613.372000000003,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6800.0,0.95,1.0,0.057,0.003,5715,1109,60.5,61.4,-0.943,0.003,2632,7,2504.1,47471.49999999999,62322.53669999999,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6805.0,0.7,0.75,0.044,0.002,2560,939,65.3,66.1,-0.957,0.002,478,10,607.6,47471.49999999999,28058.2812,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6810.0,0.5,0.55,0.035,0.002,6075,618,69.9,71.0,-0.965,0.002,204,6,1255.8,47471.49999999999,79121.1186,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6815.0,0.4,0.45,0.027,0.002,1257,615,75.0,75.8,-0.973,0.002,85,0,268.40000000000003,47471.49999999999,15794.575200000003,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6820.0,0.3,0.35,0.022,0.001,2962,705,79.9,80.6,-0.978,0.001,169,9,313.1,47471.49999999999,18820.071900000003,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6825.0,0.25,0.3,0.019,0.001,1844,358,84.8,85.7,-0.982,0.001,497,41,234.10000000000002,47471.49999999999,9076.490099999999,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6830.0,0.2,0.25,0.015,0.001,1545,254,89.8,90.6,-0.985,0.001,164,1,170.89999999999998,47471.49999999999,9305.5923,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6835.0,0.15,0.2,0.012,0.001,751,176,94.7,95.6,-0.988,0.001,226,0,97.7,47471.49999999999,3537.6075,1141272.6093]
["2026-03-17T09:32:19.000000000",6738.3,6980.0,0.0,0.05,0.001,0.0,2507,0,239.6,240.4,-0.999,0.0,5,0,0.0,47471.49999999999,0.0,1141272.6093]
["2026-03-17T09:32:33.000000000",6741.67,7020.0,0.0,0.05,0.001,0.0,1668,1,276.2,283.6,-0.999,0.0,23,0,0.0,47471.49999999999,0.0,1141843.38957]
["2026-03-17T09:32:45.000000000",6741.78,6945.0,0.0,0.05,0.001,0.0,661,0,200.8,202.0,-0.999,0.0,23,0,0.0,49075.2,0.0,1308350.27748]
["2026-03-17T09:32:57.000000000",6743.43,7000.0,0.0,0.05,0.001,0.0,2137,19,255.4,256.1,-0.999,0.0,55,0,0.0,49075.2,0.0,1308670.4863800001]
["2026-03-17T09:33:10.000000000",6744.06,6925.0,0.0,0.05,0.001,0.0,18820,8,180.1,181.4,-0.999,0.0,151,0,0.0,49862.1,0.0,1362900.3413400003]
["2026-03-17T09:33:22.000000000",6743.56,6845.0,0.1,0.15,0.009,0.001,8129,392,100.7,101.6,-0.991,0.001,82,0,821.1,51184.5,54265.42732,1390960.4034000002]
["2026-03-17T09:33:34.000000000",6742.84,6900.0,0.0,0.05,0.002,0.0,3261,14,156.0,157.5,-0.998,0.0,2441,1,0.0,50676.1,0.0,1409449.1023600001]
["2026-03-17T09:33:46.000000000",6743.26,6825.0,0.25,0.3,0.019,0.001,1844,648,80.6,81.9,-0.981,0.001,497,41,234.10000000000002,50676.1,9083.17122,1409536.8945400002]
["2026-03-17T09:33:58.000000000",6745.96,6870.0,0.05,0.1,0.005,0.0,603,548,118.0,125.2,-0.995,0.0,67,15,0.0,51527.7,0.0,1429759.0002799998]
["2026-03-17T09:34:10.000000000",6745.99,6805.0,0.8,0.85,0.058,0.003,2560,2227,59.4,60.6,-0.942,0.003,478,14,911.3999999999999,52127.49999999999,42135.453539999995,1539657.5356700001]
["2026-03-17T09:34:22.000000000",6745.16,6730.0,27.1,27.3,0.622,0.008,670,979,12.2,12.3,-0.378,0.008,472,1278,913.6000000000001,51527.7,10684.33344,1429589.44588]
["2026-03-17T09:34:34.000000000",6744.29,6780.0,3.4,3.5,0.17,0.007,5181,2928,39.7,40.3,-0.83,0.007,684,17,4105.500000000001,50543.79999999999,212303.50491000002,1398199.22564]
["2026-03-17T09:34:34.000000000",6744.29,7030.0,0.0,0.05,0.001,0.0,521,1,286.1,287.3,-0.999,0.0,0,0,0.0,50543.79999999999,0.0,1398199.22564]
["2026-03-17T09:34:58.000000000",6743.45,6625.0,119.6,120.3,0.962,0.001,53,1,1.0,1.05,-0.038,0.001,1444,1846,149.7,50543.79999999999,-9380.138949999999,1398025.0802000002]
["2026-03-17T09:34:58.000000000",6743.45,6730.0,26.4,26.6,0.617,0.008,670,1038,12.5,12.6,-0.383,0.008,472,1368,913.6000000000001,50543.79999999999,10681.6248,1398025.0802000002]
["2026-03-17T09:35:23.000000000",6744.09,6605.0,139.1,140.4,0.974,0.001,58,2,0.7,0.75,-0.026,0.001,1016,181,107.4,50801.89999999999,-6460.838220000001,1411868.49741]
["2026-03-17T09:35:23.000000000",6744.09,6970.0,0.0,0.05,0.001,0.0,2496,0,225.3,226.7,-0.999,0.0,10,0,0.0,50801.89999999999,0.0,1411868.49741]
["2026-03-17T09:35:35.000000000",6744.16,6630.0,115.2,116.1,0.96,0.001,128,9,1.05,1.1,-0.04,0.001,1526,885,165.39999999999998,49364.29999999999,-9428.335680000002,1350835.01552]
["2026-03-17T09:35:47.000000000",6745.33,6560.0,185.6,186.7,0.987,0.0,12,0,0.35,0.4,-0.013,0.0,1500,539,0.0,49364.29999999999,0.0,1351069.36301]
["2026-03-17T09:36:00.000000000",6745.1,6615.0,130.4,132.0,0.97,0.001,107,18,0.8,0.85,-0.03,0.001,916,637,102.30000000000001,51410.59999999999,-5456.785900000001,1447768.2640000004]
["2026-03-17T09:36:12.000000000",6743.17,6535.0,208.5,209.4,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,718,308,0.0,50424.99999999999,0.0,1356536.9952399998]
["2026-03-17T09:36:24.000000000",6744.4,6585.0,159.8,161.2,0.982,0.001,13,0,0.5,0.55,-0.019,0.001,1390,599,140.3,49590.29999999999,-9287.038800000002,1335991.4515999998]
["2026-03-17T09:36:36.000000000",6743.65,6510.0,233.0,234.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,257,0.0,49507.399999999994,0.0,1355487.1372999998]
["2026-03-17T09:36:36.000000000",6743.65,7040.0,0.0,0.05,0.001,0.0,831,1,295.7,303.8,-0.999,0.0,3,0,0.0,49507.399999999994,0.0,1355487.1372999998]
["2026-03-17T09:37:00.000000000",6743.32,6475.0,267.9,269.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2377,102,0.0,50732.49999999999,0.0,1406447.5090799998]
["2026-03-17T09:37:00.000000000",6743.32,7010.0,0.0,0.05,0.001,0.0,813,7,262.1,267.3,-0.999,0.0,2,0,0.0,50732.49999999999,0.0,1406447.5090799998]
["2026-03-17T09:37:12.000000000",6742.85,6935.0,0.0,0.05,0.001,0.0,508,0,191.8,192.8,-0.999,0.0,114,95,0.0,50498.69999999999,0.0,1381980.8217500001]
["2026-03-17T09:37:23.000000000",6744.08,6990.0,0.0,0.05,0.001,0.0,1246,18,246.1,247.0,-0.999,0.0,4,0,0.0,49186.69999999999,0.0,1313065.6319199996]
["2026-03-17T09:37:36.000000000",6742.81,6640.0,103.0,104.0,0.951,0.002,218,7,1.25,1.3,-0.049,0.002,1093,1108,262.2,49186.69999999999,-11799.9175,1312818.3641899999]
["2026-03-17T09:37:48.000000000",6742.62,6965.0,0.0,0.05,0.001,0.0,4924,0,222.0,228.9,-0.999,0.0,3,0,0.0,48446.29999999999,0.0,1235416.5495]
["2026-03-17T09:38:01.000000000",6743.09,6890.0,0.0,0.05,0.002,0.0,1375,10,146.8,148.2,-0.998,0.0,111,0,0.0,48369.499999999985,0.0,1214976.69929]
["2026-03-17T09:38:13.000000000",6743.38,6815.0,0.35,0.4,0.027,0.002,1257,1217,71.8,72.7,-0.973,0.002,85,1,268.40000000000003,49685.49999999999,15806.482720000004,1328088.4608599998]
["2026-03-17T09:38:25.000000000",6744.63,6580.0,163.9,164.7,0.984,0.001,38,0,0.4,0.45,-0.015,0.001,2193,690,223.1,49702.09999999999,-14534.677650000001,1327215.0360299998]
["2026-03-17T09:38:37.000000000",6744.62,6790.0,1.6,1.65,0.097,0.005,2281,6202,48.0,48.6,-0.903,0.005,139,47,1210.0,49807.49999999999,72234.8802,1334321.8976999999]
["2026-03-17T09:38:49.000000000",6743.23,6715.0,35.8,36.1,0.726,0.007,1182,210,8.1,8.2,-0.275,0.007,506,1209,1181.6000000000001,49807.49999999999,31908.96436000001,1334046.9070499998]
["2026-03-17T09:39:02.000000000",6745.81,6775.0,4.3,4.5,0.203,0.008,2307,3767,33.7,34.1,-0.796,0.008,274,160,2064.8,49643.69999999999,109713.85384,1354956.6507900003]
["2026-03-17T09:39:14.000000000",6744.5,6690.0,58.1,59.0,0.853,0.004,302,59,3.9,4.0,-0.147,0.004,1129,1541,572.4,50991.99999999999,-22310.805999999997,1430454.4940000002]
["2026-03-17T09:39:14.000000000",6744.5,6795.0,1.25,1.3,0.078,0.004,1453,4974,51.1,51.9,-0.922,0.004,243,25,678.4000000000001,50991.99999999999,32643.38,1430454.4940000002]
["2026-03-17T09:39:26.000000000",6745.59,6725.0,30.8,31.1,0.679,0.008,736,729,9.5,9.6,-0.321,0.008,455,1554,952.8000000000001,52009.9,15164.08632,1528773.29847]
["2026-03-17T09:39:38.000000000",6746.38,6650.0,97.4,98.3,0.944,0.002,341,131,1.4,1.5,-0.056,0.002,3150,2470,698.2,52175.0,-37901.16284,1554838.1986]
["2026-03-17T09:39:50.000000000",6746.31,6690.0,59.9,60.4,0.86,0.004,302,61,3.7,3.8,-0.14,0.004,1129,1596,572.4,52175.0,-22316.793479999997,1554822.0657000002]
["2026-03-17T09:40:03.000000000",6746.93,6625.0,121.7,123.1,0.967,0.001,53,1,0.85,0.9,-0.033,0.001,1444,2328,149.7,50963.4,-9384.97963,1478994.5253000006]
["2026-03-17T09:40:15.000000000",6747.64,6680.0,69.3,70.4,0.889,0.003,351,163,2.75,2.8,-0.111,0.003,2058,1751,722.7,49815.6,-34554.66444,1439501.03176]
["2026-03-17T09:40:27.000000000",6747.26,6605.0,142.6,143.3,0.978,0.001,58,2,0.55,0.6,-0.022,0.001,1016,304,107.4,50852.700000000004,-6463.875080000001,1483783.1993399998]
["2026-03-17T09:40:40.000000000",6746.52,6800.0,0.9,0.95,0.061,0.003,5715,5020,54.3,54.9,-0.938,0.003,2632,34,2504.1,49929.799999999996,62398.56348,1440597.90864]
["2026-03-17T09:40:52.000000000",6744.79,6575.0,168.8,169.8,0.986,0.0,26,1,0.35,0.4,-0.014,0.0,2234,980,0.0,49929.799999999996,0.0,1440228.49828]
["2026-03-17T09:41:04.000000000",6745.56,6505.0,239.9,240.7,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,765,298,0.0,50268.5,0.0,1396229.7365999997]
["2026-03-17T09:41:04.000000000",6745.56,7030.0,0.0,0.05,0.001,0.0,521,1,284.5,285.3,-0.999,0.0,0,0,0.0,50268.5,0.0,1396229.7365999997]
["2026-03-17T09:41:16.000000000",6746.02,6795.0,1.2,1.25,0.082,0.004,1453,5799,50.2,51.0,-0.918,0.004,243,25,678.4000000000001,50653.8,32650.736800000002,1466004.5902800004]
["2026-03-17T09:41:28.000000000",6746.13,7005.0,0.0,0.05,0.001,0.0,960,7,258.8,259.5,-0.999,0.0,0,0,0.0,50064.299999999996,0.0,1447780.2131700001]
["2026-03-17T09:41:53.000000000",6747.65,6460.0,287.5,288.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,53,0.0,52377.5,0.0,1587350.9242500002]
["2026-03-17T09:41:53.000000000",6747.65,6985.0,0.0,0.05,0.001,0.0,778,0,236.8,237.7,-0.999,0.0,6,0,0.0,52377.5,0.0,1587350.9242500002]
["2026-03-17T09:42:06.000000000",6747.71,6905.0,0.0,0.05,0.002,0.0,566,285,156.8,157.5,-0.998,0.0,24,1,0.0,52263.3,0.0,1586028.9923699999]
["2026-03-17T09:42:18.000000000",6748.59,6960.0,0.0,0.05,0.001,0.0,1367,2,211.2,212.0,-0.999,0.0,42,0,0.0,53592.4,0.0,1661570.3439000002]
["2026-03-17T09:42:30.000000000",6748.36,6885.0,0.0,0.05,0.002,0.0,1339,22,136.9,137.9,-0.998,0.0,71,15,0.0,52464.3,0.0,1581538.9012399996]
["2026-03-17T09:42:42.000000000",6748.26,6940.0,0.0,0.05,0.001,0.0,4544,2,192.7,193.8,-0.998,0.0,74,0,0.0,52517.8,0.0,1578202.0696800002]
["2026-03-17T09:42:54.000000000",6747.0,6845.0,0.1,0.15,0.009,0.001,8129,526,98.7,100.0,-0.991,0.001,82,20,821.1,52517.8,54293.109,1577907.3960000002]
["2026-03-17T09:43:07.000000000",6746.47,6785.0,2.2,2.25,0.127,0.006,4117,7084,40.9,41.6,-0.873,0.006,282,161,2639.4,51275.899999999994,155236.2747,1523818.4324300003]
["2026-03-17T09:43:07.000000000",6746.47,6890.0,0.0,0.05,0.002,0.0,1375,14,143.7,144.4,-0.998,0.0,111,5,0.0,51275.899999999994,0.0,1523818.4324300003]
["2026-03-17T09:43:31.000000000",6747.51,6765.0,7.2,7.3,0.312,0.01,2142,3492,24.9,25.1,-0.688,0.01,162,207,2304.0000000000005,52517.8,133600.698,1578026.6686800001]
["2026-03-17T09:43:31.000000000",6747.51,7010.0,0.0,0.05,0.001,0.0,813,10,262.4,263.1,-0.999,0.0,2,0,0.0,52517.8,0.0,1578026.6686800001]
["2026-03-17T09:43:43.000000000",6747.54,6790.0,1.6,1.65,0.102,0.005,2281,7932,43.9,44.7,-0.898,0.005,139,52,1210.0,52517.8,72266.1534,1578033.68472]
["2026-03-17T09:43:55.000000000",6747.61,6715.0,39.3,39.6,0.765,0.007,1182,240,6.3,6.4,-0.235,0.007,506,1730,1181.6000000000001,53802.3,31929.690520000007,1647989.0331299996]
["2026-03-17T09:44:08.000000000",6747.47,6770.0,5.3,5.4,0.267,0.009,4206,6350,28.5,28.9,-0.733,0.009,225,181,3987.8999999999996,53802.3,241755.10263,1647954.8405099995]
["2026-03-17T09:44:20.000000000",6745.85,6950.0,0.0,0.05,0.001,0.0,1840,12,204.1,205.1,-0.998,0.0,178,0,0.0,51445.299999999996,0.0,1532920.20815]
["2026-03-17T09:44:32.000000000",6745.99,6615.0,130.7,131.9,0.974,0.001,107,46,0.65,0.7,-0.026,0.001,916,821,102.30000000000001,51506.299999999996,-5457.50591,1537067.07551]
["2026-03-17T09:44:45.000000000",6745.52,6670.0,76.3,77.3,0.917,0.003,138,35,2.05,2.15,-0.083,0.003,879,2979,305.1,50294.7,-14995.290959999998,1461005.4312800001]
["2026-03-17T09:44:57.000000000",6745.14,6595.0,149.4,150.0,0.98,0.001,217,40,0.5,0.55,-0.02,0.001,1835,1321,205.20000000000002,50934.7,-10913.63652,1408459.4285399995]
["2026-03-17T09:45:10.000000000",6744.42,6510.0,234.1,235.6,0.993,0.0,0,0,0.15,0.25,-0.006,0.0,1686,348,0.0,50934.7,0.0,1408309.0846199999]
["2026-03-17T09:45:21.000000000",6746.12,6570.0,175.4,176.7,0.987,0.0,28,1,0.35,0.4,-0.013,0.0,2070,778,0.0,50933.6,0.0,1434697.3403999999]
["2026-03-17T09:45:33.000000000",6748.29,6495.0,250.9,252.7,0.994,0.0,6,0,0.15,0.2,-0.005,0.0,669,301,0.0,50294.7,0.0,1461605.3828099996]
["2026-03-17T09:45:45.000000000",6748.67,6550.0,197.6,198.4,0.99,0.0,67,0,0.25,0.3,-0.01,0.0,3064,884,0.0,50158.4,0.0,1462652.7464400001]
["2026-03-17T09:45:58.000000000",6748.81,6455.0,292.9,293.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,51892.700000000004,0.0,1532688.4950499998]
["2026-03-17T09:45:58.000000000",6748.81,6995.0,0.0,0.05,0.001,0.0,361,4,246.3,247.2,-0.999,0.0,2,0,0.0,51892.700000000004,0.0,1532688.4950499998]
["2026-03-17T09:46:22.000000000",6753.3,6455.0,297.3,298.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,7,0.0,54156.399999999994,0.0,1757735.4174000002]
["2026-03-17T09:46:22.000000000",6753.3,6980.0,0.0,0.05,0.001,0.0,2507,0,226.6,227.9,-0.999,0.0,5,0,0.0,54156.399999999994,0.0,1757735.4174000002]
["2026-03-17T09:46:34.000000000",6754.29,7000.0,0.0,0.05,0.001,0.0,2137,27,246.2,247.8,-0.999,0.0,55,0,0.0,55428.19999999999,0.0,1833357.4604399991]
["2026-03-17T09:46:47.000000000",6752.75,6955.0,0.0,0.05,0.001,0.0,759,2,202.9,204.1,-0.998,0.0,73,0,0.0,55246.1,0.0,1818562.84425]
["2026-03-17T09:46:59.000000000",6753.63,6880.0,0.0,0.05,0.002,0.0,1234,1029,127.0,128.2,-0.998,0.0,71,0,0.0,55340.7,0.0,1826647.5524699998]
["2026-03-17T09:47:12.000000000",6752.02,6935.0,0.0,0.05,0.001,0.0,508,0,180.3,184.5,-0.998,0.0,114,95,0.0,55340.7,0.0,1826212.0973799995]
["2026-03-17T09:47:24.000000000",6753.34,6565.0,186.6,187.6,0.988,0.0,19,3,0.3,0.35,-0.011,0.0,1011,741,0.0,54751.799999999996,0.0,1788243.91196]
["2026-03-17T09:47:36.000000000",6752.3,6780.0,3.3,3.4,0.188,0.008,5181,8976,31.9,32.5,-0.811,0.008,684,397,4692.0,54642.899999999994,242920.74480000001,1784450.5779000001]
["2026-03-17T09:47:36.000000000",6752.3,6885.0,0.0,0.05,0.002,0.0,1339,50,133.6,134.4,-0.998,0.0,71,15,0.0,54642.899999999994,0.0,1784450.5779000001]
["2026-03-17T09:47:48.000000000",6752.8,6810.0,0.5,0.55,0.039,0.003,6075,3794,58.8,59.7,-0.961,0.003,204,11,1883.7,55316.399999999994,118937.06640000003,1819096.2751999998]
["2026-03-17T09:48:13.000000000",6752.68,6505.0,245.8,246.7,0.994,0.0,6,0,0.15,0.25,-0.006,0.0,765,389,0.0,54728.6,0.0,1765609.73424]
["2026-03-17T09:48:13.000000000",6752.68,6785.0,2.25,2.3,0.136,0.007,4117,8876,36.0,36.5,-0.864,0.007,282,183,3079.2999999999997,54728.6,181275.69460000002,1765609.73424]
["2026-03-17T09:48:25.000000000",6753.22,6710.0,46.7,47.3,0.81,0.006,642,233,4.8,4.9,-0.191,0.006,1004,3213,987.5999999999999,54828.8,-14667.993840000001,1770262.0779200005]
["2026-03-17T09:48:37.000000000",6752.38,6765.0,7.9,8.0,0.351,0.011,2142,4636,21.7,21.9,-0.649,0.011,162,278,2534.3999999999996,55271.7,147066.83639999997,1802270.99342]
["2026-03-17T09:48:49.000000000",6752.91,6670.0,83.5,84.2,0.925,0.002,138,37,1.9,1.95,-0.075,0.002,879,3633,203.39999999999998,55582.99999999999,-10007.812619999999,1802419.2081000002]
["2026-03-17T09:49:01.000000000",6753.43,6610.0,142.6,143.7,0.975,0.001,82,48,0.65,0.75,-0.025,0.001,2968,1206,305.0,55739.1,-19490.39898,1831023.7087500002]
["2026-03-17T09:49:14.000000000",6753.76,6665.0,88.8,89.9,0.933,0.002,204,65,1.8,1.85,-0.067,0.002,903,2020,221.4,55739.1,-9441.756480000002,1831113.1799999997]
["2026-03-17T09:49:26.000000000",6753.04,6590.0,162.1,162.9,0.98,0.001,48,2,0.55,0.6,-0.02,0.001,3954,1105,400.2,56088.49999999999,-26377.37424,1808957.0839199997]
["2026-03-17T09:49:38.000000000",6752.68,6610.0,141.8,142.5,0.973,0.001,82,48,0.75,0.8,-0.027,0.001,2968,1229,305.0,55345.59999999999,-19488.234480000003,1759761.9133600001]
["2026-03-17T09:49:50.000000000",6752.37,6565.0,186.1,187.2,0.985,0.0,19,3,0.4,0.45,-0.015,0.0,1011,784,0.0,55044.799999999996,0.0,1719166.90674]
["2026-03-17T09:50:02.000000000",6752.54,6490.0,260.4,262.2,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,831,227,0.0,55690.69999999999,0.0,1746713.2844999996]
["2026-03-17T09:50:15.000000000",6752.25,6545.0,205.5,206.6,0.988,0.0,6,16,0.35,0.4,-0.012,0.0,1123,970,0.0,55042.0,0.0,1693720.8854999999]
["2026-03-17T09:50:15.000000000",6752.25,6775.0,4.3,4.4,0.231,0.009,2307,8146,28.7,29.1,-0.769,0.009,274,298,2322.9,55042.0,123545.91824999999,1693720.8854999999]
["2026-03-17T09:50:39.000000000",6750.23,6520.0,228.8,229.7,0.991,0.0,9,1,0.25,0.3,-0.008,0.0,3476,636,0.0,53829.600000000006,0.0,1613601.98012]
["2026-03-17T09:50:39.000000000",6750.23,7060.0,0.0,0.05,0.001,0.0,649,4,310.7,311.4,-0.999,0.0,0,0,0.0,53829.600000000006,0.0,1613601.98012]
["2026-03-17T09:50:51.000000000",6749.62,6965.0,0.0,0.05,0.001,0.0,4924,5,215.5,216.8,-0.999,0.0,3,0,0.0,54984.8,0.0,1712527.0856399995]
["2026-03-17T09:51:04.000000000",6749.54,6710.0,43.7,44.3,0.795,0.006,642,250,5.4,5.5,-0.205,0.006,1004,3490,987.5999999999999,52663.4,-14660.000880000003,1585277.95888]
["2026-03-17T09:51:16.000000000",6750.03,6945.0,0.0,0.05,0.001,0.0,661,2,195.5,196.6,-0.998,0.0,23,0,0.0,55021.600000000006,0.0,1708959.0953399998]
["2026-03-17T09:51:28.000000000",6750.86,6870.0,0.05,0.1,0.005,0.0,603,844,119.7,121.1,-0.995,0.0,67,15,0.0,55021.600000000006,0.0,1709169.2330799997]
["2026-03-17T09:51:28.000000000",6750.86,6975.0,0.0,0.05,0.001,0.0,3186,0,224.7,226.0,-0.999,0.0,32,0,0.0,55021.600000000006,0.0,1709169.2330799997]
["2026-03-17T09:51:53.000000000",6750.21,6825.0,0.25,0.3,0.02,0.001,1844,1745,75.5,76.2,-0.98,0.001,497,64,234.10000000000002,54815.200000000004,9092.53287,1704509.02752]
["2026-03-17T09:51:53.000000000",6750.21,6950.0,0.0,0.05,0.001,0.0,1840,13,200.2,201.0,-0.998,0.0,178,10,0.0,54815.200000000004,0.0,1704509.02752]
["2026-03-17T09:52:05.000000000",6749.58,6870.0,0.0,0.1,0.005,0.0,603,844,120.5,121.8,-0.995,0.0,67,15,0.0,54799.200000000004,0.0,1674989.2719599996]
["2026-03-17T09:52:17.000000000",6749.09,6795.0,1.0,1.05,0.072,0.004,1453,8433,47.7,48.5,-0.928,0.004,243,55,678.4000000000001,51705.2,32665.5956,1477456.79008]
["2026-03-17T09:52:29.000000000",6747.2,6815.0,0.3,0.35,0.028,0.002,1257,2256,68.3,69.4,-0.972,0.002,85,9,268.40000000000003,51705.2,15815.436800000001,1477043.0463999999]
["2026-03-17T09:52:41.000000000",6747.43,6770.0,4.8,4.9,0.243,0.009,4206,9266,28.0,28.4,-0.757,0.009,225,286,3987.8999999999996,51215.8,241753.66947000002,1459860.4599400007]
["2026-03-17T09:52:53.000000000",6748.58,6825.0,0.2,0.25,0.017,0.001,1844,1829,76.2,77.6,-0.983,0.001,497,64,234.10000000000002,51125.5,9090.337259999998,1466203.23938]
["2026-03-17T09:53:06.000000000",6749.09,6750.0,13.8,14.0,0.48,0.011,2976,9026,15.9,16.1,-0.52,0.011,366,3626,3676.2,52489.899999999994,193766.37389999998,1563716.9093699998]
["2026-03-17T09:53:18.000000000",6749.22,6925.0,0.0,0.05,0.001,0.0,18820,28,176.6,177.4,-0.998,0.0,151,0,0.0,52489.899999999994,0.0,1563747.02946]
["2026-03-17T09:53:30.000000000",6749.29,6725.0,31.5,31.7,0.705,0.008,736,1104,7.9,8.0,-0.295,0.008,455,4522,952.8000000000001,52489.899999999994,15172.40392,1563763.2479699997]
["2026-03-17T09:53:43.000000000",6748.25,6650.0,98.7,99.7,0.947,0.002,341,186,1.4,1.45,-0.053,0.002,3150,4573,698.2,52350.3,-37911.6685,1566127.11175]
["2026-03-17T09:53:55.000000000",6747.61,6575.0,172.4,173.2,0.984,0.0,26,11,0.45,0.5,-0.016,0.0,2234,1425,0.0,50968.8,0.0,1465580.8919999998]
["2026-03-17T09:53:55.000000000",6747.61,6920.0,0.0,0.05,0.002,0.0,5568,2,172.3,173.1,-0.998,0.0,62,0,0.0,50968.8,0.0,1465580.8919999998]
["2026-03-17T09:54:20.000000000",6748.72,6550.0,198.4,199.4,0.989,0.0,67,0,0.3,0.35,-0.011,0.0,3064,1142,0.0,52400.8,0.0,1569644.29248]
["2026-03-17T09:54:32.000000000",6748.59,6605.0,142.9,144.5,0.976,0.001,58,3,0.65,0.7,-0.024,0.001,1016,677,107.4,52400.8,-6465.14922,1569614.0565600002]
["2026-03-17T09:54:44.000000000",6749.26,6530.0,219.1,220.0,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,3585,1456,0.0,52489.899999999994,0.0,1563756.2971800002]
["2026-03-17T09:54:44.000000000",6749.26,7030.0,0.0,0.05,0.001,0.0,521,1,280.4,281.1,-0.999,0.0,0,0,0.0,52489.899999999994,0.0,1563756.2971800002]
["2026-03-17T09:55:08.000000000",6750.39,6510.0,239.7,240.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,460,0.0,53770.00000000001,0.0,1637118.0835800003]
["2026-03-17T09:55:08.000000000",6750.39,7040.0,0.0,0.05,0.001,0.0,831,1,289.8,290.5,-0.999,0.0,3,0,0.0,53770.00000000001,0.0,1637118.0835800003]
["2026-03-17T09:55:21.000000000",6749.92,6955.0,0.0,0.05,0.001,0.0,759,2,205.1,205.9,-0.999,0.0,73,0,0.0,53624.70000000001,0.0,1627196.46448]
["2026-03-17T09:55:33.000000000",6749.67,6970.0,0.0,0.05,0.001,0.0,2496,6,220.7,221.3,-0.999,0.0,10,0,0.0,53624.70000000001,0.0,1627136.1972299998]
["2026-03-17T09:55:45.000000000",6750.5,6935.0,0.0,0.05,0.001,0.0,508,1,182.0,185.4,-0.998,0.0,114,95,0.0,52364.6,0.0,1573312.0329999996]
["2026-03-17T09:55:45.000000000",6750.5,7050.0,0.0,0.05,0.001,0.0,1073,5,291.4,300.3,-0.999,0.0,15,0,0.0,52364.6,0.0,1573312.0329999996]
["2026-03-17T09:55:57.000000000",6750.74,6965.0,0.0,0.05,0.001,0.0,4924,5,214.1,214.9,-0.999,0.0,3,0,0.0,55279.9,0.0,1742656.2758199992]
["2026-03-17T09:56:21.000000000",6749.82,6535.0,213.9,215.1,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,718,804,0.0,53048.50000000001,0.0,1595097.2129399998]
["2026-03-17T09:56:21.000000000",6749.82,6935.0,0.0,0.05,0.001,0.0,508,1,185.3,186.5,-0.998,0.0,114,95,0.0,53048.50000000001,0.0,1595097.2129399998]
["2026-03-17T09:56:33.000000000",6750.53,6865.0,0.05,0.1,0.005,0.0,10913,805,114.3,115.3,-0.995,0.0,39,0,0.0,53048.50000000001,0.0,1595264.99801]
["2026-03-17T09:56:45.000000000",6750.12,6920.0,0.0,0.05,0.002,0.0,5568,2,169.6,170.3,-0.998,0.0,62,0,0.0,53938.600000000006,0.0,1649702.32752]
["2026-03-17T09:57:09.000000000",6750.36,6480.0,269.9,270.7,0.995,0.0,26,0,0.15,0.2,-0.005,0.0,1024,591,0.0,53341.9,0.0,1609873.1053199999]
["2026-03-17T09:57:09.000000000",6750.36,6765.0,7.5,7.6,0.329,0.01,2142,5914,22.4,22.6,-0.671,0.01,162,514,2304.0000000000005,53341.9,133657.128,1609873.1053199999]
["2026-03-17T09:57:21.000000000",6750.72,6820.0,0.25,0.3,0.022,0.002,2962,3102,69.9,70.6,-0.978,0.002,169,35,626.2,54358.4,37709.52192000001,1650780.5644800002]
["2026-03-17T09:57:34.000000000",6750.79,6745.0,18.1,18.3,0.554,0.01,732,7983,13.2,13.3,-0.446,0.01,225,6067,957.0,54358.4,34226.5053,1650797.6818599997]
["2026-03-17T09:57:46.000000000",6749.73,6640.0,109.2,110.1,0.954,0.001,218,14,1.25,1.3,-0.046,0.001,1093,2970,131.1,53851.50000000001,-5906.01375,1615851.61335]
["2026-03-17T09:57:58.000000000",6747.39,6715.0,37.9,38.4,0.765,0.007,1182,572,6.5,6.6,-0.235,0.007,506,4920,1181.6000000000001,52512.8,31928.649480000007,1524910.14]
["2026-03-17T09:58:10.000000000",6747.55,6640.0,107.8,108.5,0.953,0.002,218,14,1.25,1.3,-0.047,0.002,1093,2990,262.2,51559.3,-11808.2125,1471633.9074499998]
["2026-03-17T09:58:23.000000000",6747.42,6695.0,56.0,57.1,0.852,0.005,505,266,3.8,3.9,-0.148,0.005,891,3846,698.0,52688.799999999996,-13022.520600000003,1580960.9905199998]
["2026-03-17T09:58:35.000000000",6747.6,6580.0,167.8,168.8,0.982,0.001,38,0,0.5,0.55,-0.018,0.001,2193,1124,223.1,52688.799999999996,-14541.078000000003,1581003.1656000002]
["2026-03-17T09:58:47.000000000",6747.8,6540.0,206.6,207.9,0.99,0.0,4,1,0.3,0.35,-0.01,0.0,1953,1444,0.0,54014.59999999999,0.0,1658244.8587999996]
["2026-03-17T09:59:00.000000000",6747.58,6595.0,152.1,152.8,0.978,0.001,217,61,0.6,0.65,-0.022,0.001,1835,1541,205.20000000000002,52493.5,-10917.584439999999,1560398.11774]
["2026-03-17T09:59:12.000000000",6748.18,6520.0,227.4,228.5,0.991,0.0,9,1,0.25,0.3,-0.008,0.0,3476,986,0.0,52858.0,0.0,1581503.4648000004]
["2026-03-17T09:59:25.000000000",6748.58,6520.0,227.2,228.0,0.991,0.0,9,1,0.25,0.3,-0.008,0.0,3476,986,0.0,52862.9,0.0,1569726.45658]
["2026-03-17T09:59:37.000000000",6747.51,6495.0,251.3,252.1,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,669,418,0.0,52740.5,0.0,1554700.5266099998]
["2026-03-17T09:59:37.000000000",6747.51,7020.0,0.0,0.05,0.001,0.0,1668,2,273.1,273.9,-0.999,0.0,23,0,0.0,52740.5,0.0,1554700.5266099998]
["2026-03-17T09:59:49.000000000",6747.46,6525.0,221.3,222.1,0.991,0.0,6,0,0.25,0.3,-0.009,0.0,1657,841,0.0,52740.5,0.0,1554689.00606]
["2026-03-17T10:00:03.000000000",6747.91,6685.0,63.9,65.6,0.882,0.004,250,147,3.0,3.1,-0.118,0.004,757,3702,402.80000000000007,52493.5,-13684.761480000001,1560474.43123]
["2026-03-17T10:00:16.000000000",6746.77,6920.0,0.0,0.05,0.002,0.0,5568,2,167.9,180.1,-0.998,0.0,62,1,0.0,53036.7,0.0,1543883.6194099998]
["2026-03-17T10:00:16.000000000",6746.77,7025.0,0.0,0.05,0.001,0.0,949,2,268.6,285.8,-0.999,0.0,5,1,0.0,53036.7,0.0,1543883.6194099998]
["2026-03-17T10:00:29.000000000",6746.52,6950.0,0.0,0.05,0.001,0.0,1840,16,204.4,205.5,-0.999,0.0,178,10,0.0,52476.49999999999,0.0,1541114.31012]
["2026-03-17T10:00:53.000000000",6745.73,6625.0,120.3,121.0,0.964,0.001,53,7,0.95,1.0,-0.036,0.001,1444,3164,149.7,53024.7,-9383.31043,1505141.0062499996]
["2026-03-17T10:00:53.000000000",6745.73,6925.0,0.0,0.05,0.001,0.0,18820,33,180.0,180.7,-0.998,0.0,151,0,0.0,53024.7,0.0,1505141.0062499996]
["2026-03-17T10:01:05.000000000",6745.2,6850.0,0.1,0.15,0.009,0.001,11688,2366,105.4,106.3,-0.991,0.001,428,24,1211.6000000000001,53024.7,75950.952,1505022.75]
["2026-03-17T10:01:18.000000000",6744.95,6900.0,0.0,0.05,0.002,0.0,3261,116,155.6,156.4,-0.998,0.0,2441,13,0.0,52867.899999999994,0.0,1496576.2509499998]
["2026-03-17T10:01:30.000000000",6744.83,6785.0,1.8,1.85,0.112,0.006,4117,14262,42.6,43.1,-0.888,0.006,282,203,2639.4,52839.799999999996,155198.53830000001,1488516.5327]
["2026-03-17T10:01:42.000000000",6745.17,6750.0,12.5,12.6,0.436,0.01,2976,11170,17.5,17.8,-0.564,0.01,366,5899,3342.0,52600.299999999996,176048.937,1474716.7526100003]
["2026-03-17T10:01:54.000000000",6745.49,6805.0,0.6,0.7,0.045,0.003,2560,5653,60.4,61.6,-0.955,0.003,478,88,911.3999999999999,53024.7,42132.330539999995,1505087.4562500003]
["2026-03-17T10:02:06.000000000",6744.82,6725.0,28.6,28.7,0.679,0.008,736,1285,8.8,8.9,-0.321,0.008,455,5643,952.8000000000001,53024.7,15162.35536,1504937.9625000001]
["2026-03-17T10:02:18.000000000",6745.38,6730.0,25.3,25.5,0.641,0.009,670,2293,9.7,9.9,-0.359,0.009,472,6546,1027.8,53480.899999999994,12020.267160000001,1528658.2517400002]
["2026-03-17T10:02:30.000000000",6744.19,6700.0,47.9,48.5,0.827,0.005,1777,962,4.6,4.7,-0.173,0.005,2475,12773,2126.0,53167.799999999996,-23537.2231,1509552.0477]
["2026-03-17T10:02:42.000000000",6744.09,6625.0,119.6,120.4,0.964,0.001,53,7,0.95,1.0,-0.036,0.001,1444,3213,149.7,52565.7,-9381.02919,1470002.55321]
["2026-03-17T10:02:54.000000000",6742.35,6680.0,64.5,65.7,0.885,0.004,351,206,2.9,3.0,-0.115,0.004,2058,4614,963.5999999999999,50725.59999999999,-46036.7658,1330454.4407999997]
["2026-03-17T10:02:54.000000000",6742.35,6890.0,0.05,0.1,0.004,0.0,1375,309,147.2,148.6,-0.996,0.0,111,10,0.0,50725.59999999999,0.0,1330454.4407999997]
["2026-03-17T10:03:19.000000000",6741.84,6655.0,87.5,88.4,0.935,0.002,91,15,1.6,1.65,-0.065,0.002,790,2339,176.2,50894.399999999994,-9425.092320000002,1334911.2873600004]
["2026-03-17T10:03:31.000000000",6741.31,6580.0,161.1,162.0,0.982,0.001,38,0,0.5,0.55,-0.018,0.001,2193,1229,223.1,50894.399999999994,-14527.523050000002,1334806.34524]
["2026-03-17T10:03:43.000000000",6741.34,6505.0,235.6,236.4,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,765,616,0.0,50874.39999999999,0.0,1328246.2202]
["2026-03-17T10:03:43.000000000",6741.34,6830.0,0.15,0.2,0.013,0.001,1545,2572,89.1,89.9,-0.987,0.001,164,18,170.89999999999998,50874.39999999999,9309.79054,1328246.2202]
["2026-03-17T10:04:07.000000000",6741.34,6480.0,260.6,261.7,0.995,0.0,26,0,0.15,0.2,-0.005,0.0,1024,608,0.0,49662.79999999999,0.0,1252338.7318000002]
["2026-03-17T10:04:07.000000000",6741.34,7005.0,0.0,0.05,0.001,0.0,960,7,263.6,264.5,-0.999,0.0,0,0,0.0,49662.79999999999,0.0,1252338.7318000002]
["2026-03-17T10:04:19.000000000",6741.21,6510.0,230.6,231.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1686,684,0.0,49771.69999999999,0.0,1255826.7521100007]
["2026-03-17T10:04:31.000000000",6743.2,6940.0,0.0,0.05,0.001,0.0,4544,3,196.2,197.3,-0.999,0.0,74,1,0.0,51187.19999999999,0.0,1368033.4432]
["2026-03-17T10:04:43.000000000",6743.2,6485.0,258.1,258.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,965,539,0.0,51814.7,0.0,1427609.6152000003]
["2026-03-17T10:04:43.000000000",6743.2,7010.0,0.0,0.05,0.001,0.0,813,10,266.4,267.1,-0.999,0.0,2,0,0.0,51814.7,0.0,1427609.6152000003]
["2026-03-17T10:04:56.000000000",6741.69,6935.0,0.0,0.05,0.001,0.0,508,2,193.1,194.0,-0.999,0.0,114,95,0.0,51187.19999999999,0.0,1367727.10044]
["2026-03-17T10:05:08.000000000",6741.6,6935.0,0.0,0.05,0.001,0.0,508,2,193.7,194.5,-0.999,0.0,114,95,0.0,51187.19999999999,0.0,1367708.8416]
["2026-03-17T10:05:20.000000000",6742.22,6910.0,0.0,0.05,0.002,0.0,997,94,167.6,168.4,-0.998,0.0,47,0,0.0,51187.19999999999,0.0,1367834.6247200002]
["2026-03-17T10:05:32.000000000",6742.63,6835.0,0.15,0.2,0.012,0.001,751,1877,92.0,92.9,-0.988,0.001,226,2,97.7,51984.09999999999,3539.8807500000003,1421150.8677299994]
["2026-03-17T10:05:44.000000000",6743.71,6890.0,0.0,0.05,0.002,0.0,1375,446,145.5,147.1,-0.998,0.0,111,15,0.0,52170.899999999994,0.0,1475301.2055700002]
["2026-03-17T10:06:09.000000000",6742.6,6445.0,297.1,298.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,369,41,0.0,52074.899999999994,0.0,1403505.9029999997]
["2026-03-17T10:06:09.000000000",6742.6,6865.0,0.05,0.1,0.005,0.0,10913,849,121.8,123.2,-0.995,0.0,39,1,0.0,52074.899999999994,0.0,1403505.9029999997]
["2026-03-17T10:06:21.000000000",6742.54,6790.0,0.9,0.95,0.067,0.004,2281,15477,48.3,49.2,-0.933,0.004,139,145,968.0,51426.29999999999,57770.082720000006,1355486.5288999998]
["2026-03-17T10:06:33.000000000",6742.44,6715.0,34.9,35.2,0.739,0.008,1182,617,6.6,6.7,-0.261,0.008,506,6443,1350.3999999999999,51985.59999999999,36463.11552,1394323.1071200003]
["2026-03-17T10:06:33.000000000",6742.44,7050.0,0.0,0.05,0.001,0.0,1073,5,298.6,307.7,-0.999,0.0,15,0,0.0,51985.59999999999,0.0,1394323.1071200003]
["2026-03-17T10:06:57.000000000",6743.68,6690.0,56.7,57.2,0.865,0.004,302,117,3.4,3.5,-0.135,0.004,1129,8602,572.4,51867.09999999999,-22308.093439999997,1459231.1968]
["2026-03-17T10:07:09.000000000",6743.52,6745.0,14.0,14.1,0.486,0.011,732,10022,15.5,15.7,-0.514,0.011,225,10315,1052.6999999999998,51867.09999999999,37608.61104000001,1459196.5752]
["2026-03-17T10:07:21.000000000",6743.24,6670.0,75.2,75.8,0.915,0.003,138,41,2.2,2.25,-0.085,0.003,879,6215,305.1,50720.2,-14990.22252,1333286.8992799998]
["2026-03-17T10:07:34.000000000",6743.46,6550.0,193.2,194.2,0.988,0.0,67,0,0.35,0.4,-0.012,0.0,3064,1638,0.0,50881.49999999999,0.0,1368362.6728200004]
["2026-03-17T10:07:46.000000000",6743.35,6645.0,98.9,99.8,0.948,0.002,83,108,1.35,1.4,-0.052,0.002,1180,2566,252.59999999999997,50881.49999999999,-14794.909900000002,1368340.3519499996]
["2026-03-17T10:07:59.000000000",6742.65,6570.0,172.7,173.4,0.984,0.0,28,3,0.45,0.5,-0.016,0.0,2070,1722,0.0,50605.19999999999,0.0,1313886.2643000002]
["2026-03-17T10:08:11.000000000",6742.13,6495.0,247.1,247.7,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,669,434,0.0,50605.19999999999,0.0,1313784.93606]
["2026-03-17T10:08:23.000000000",6743.34,6490.0,253.0,254.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,831,387,0.0,50997.09999999999,0.0,1323427.6783800002]
["2026-03-17T10:08:36.000000000",6743.9,6470.0,273.4,274.4,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,887,296,0.0,50990.399999999994,0.0,1371965.5282]
["2026-03-17T10:08:36.000000000",6743.9,6575.0,168.8,169.6,0.984,0.001,26,21,0.45,0.5,-0.016,0.001,2234,1652,225.99999999999997,50990.399999999994,-14890.531200000001,1371965.5282]
["2026-03-17T10:08:48.000000000",6742.9,6500.0,242.9,243.8,0.993,0.0,16,0,0.2,0.25,-0.007,0.0,4228,1024,0.0,50972.2,0.0,1331156.3463999997]
["2026-03-17T10:09:00.000000000",6742.61,6655.0,88.5,89.4,0.938,0.002,91,15,1.6,1.65,-0.062,0.002,790,2625,176.2,50800.7,-9426.16878,1338590.1354699999]
["2026-03-17T10:09:12.000000000",6741.99,6475.0,267.7,268.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,2377,348,0.0,50800.7,0.0,1338467.0487299997]
["2026-03-17T10:09:12.000000000",6741.99,7000.0,0.0,0.05,0.001,0.0,2137,41,249.4,257.5,-0.999,0.0,55,0,0.0,50800.7,0.0,1338467.0487299997]
["2026-03-17T10:09:36.000000000",6742.6,6455.0,287.4,288.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,42,0.0,50990.399999999994,0.0,1371701.0588]
["2026-03-17T10:09:48.000000000",6742.48,6595.0,147.9,148.6,0.978,0.001,217,61,0.6,0.65,-0.022,0.001,1835,1694,205.20000000000002,51086.4,-10909.332639999997,1332408.4427200002]
["2026-03-17T10:09:48.000000000",6742.48,6900.0,0.0,0.05,0.002,0.0,3261,229,157.1,157.8,-0.998,0.0,2441,18,0.0,51086.4,0.0,1332408.4427200002]
["2026-03-17T10:10:01.000000000",6742.3,6955.0,0.0,0.05,0.001,0.0,759,2,212.5,213.2,-0.999,0.0,73,0,0.0,50997.09999999999,0.0,1323223.5711000005]
["2026-03-17T10:10:13.000000000",6741.97,6880.0,0.05,0.1,0.005,0.0,1234,2055,138.0,138.7,-0.995,0.0,71,0,0.0,50997.09999999999,0.0,1323158.8062900002]
["2026-03-17T10:10:25.000000000",6741.64,6760.0,6.2,6.3,0.297,0.01,3376,11313,24.6,24.9,-0.703,0.01,269,1329,3644.9999999999995,50323.59999999999,209462.75479999997,1282907.12544]
["2026-03-17T10:10:38.000000000",6742.31,6855.0,0.05,0.1,0.005,0.0,666,941,113.7,114.8,-0.995,0.0,36,10,0.0,50323.59999999999,0.0,1283034.62376]
["2026-03-17T10:10:50.000000000",6740.83,6780.0,1.65,1.7,0.106,0.006,5181,17262,41.3,41.8,-0.894,0.006,684,767,3519.0000000000005,49840.99999999999,181881.07506,1240393.6099600003]
["2026-03-17T10:11:03.000000000",6739.17,6830.0,0.15,0.2,0.013,0.001,1545,2850,91.0,91.8,-0.987,0.001,164,18,170.89999999999998,49797.99999999999,9306.79377,1199275.73652]
["2026-03-17T10:11:15.000000000",6739.64,6695.0,48.0,48.5,0.829,0.005,505,300,4.2,4.3,-0.171,0.005,891,6186,698.0,50237.899999999994,-13007.505200000003,1225205.8952399998]
["2026-03-17T10:11:28.000000000",6739.7,6675.0,65.3,66.3,0.897,0.004,244,228,2.5,2.55,-0.103,0.004,1081,5314,530.0,50237.899999999994,-22564.515600000002,1225216.8027000003]
["2026-03-17T10:11:40.000000000",6736.5,6730.0,18.6,18.8,0.577,0.01,670,2796,12.7,12.9,-0.423,0.01,472,9282,1142.0,47744.09999999999,13338.270000000004,1053258.5114999998]
["2026-03-17T10:11:52.000000000",6736.44,6655.0,81.8,82.6,0.935,0.002,91,16,1.5,1.55,-0.065,0.002,790,2788,176.2,47134.399999999994,-9417.54312,1032642.3604800003]
["2026-03-17T10:11:52.000000000",6736.44,6860.0,0.05,0.1,0.005,0.0,4717,477,123.8,124.9,-0.995,0.0,60,2,0.0,47134.399999999994,0.0,1032642.3604800003]
["2026-03-17T10:12:17.000000000",6736.04,6630.0,106.0,107.3,0.961,0.001,128,21,0.9,1.0,-0.039,0.001,1526,4569,165.39999999999998,47728.399999999994,-9416.98392,1032432.8508]
["2026-03-17T10:12:30.000000000",6735.63,6555.0,180.6,181.4,0.987,0.0,4,1,0.35,0.4,-0.013,0.0,1323,1201,0.0,47728.399999999994,0.0,1032370.0101000001]
["2026-03-17T10:12:30.000000000",6735.63,6660.0,76.9,77.7,0.927,0.003,375,113,1.65,1.7,-0.072,0.003,1277,4818,495.59999999999997,47728.399999999994,-18226.61478,1032370.0101000001]
["2026-03-17T10:12:43.000000000",6736.02,6800.0,0.35,0.4,0.029,0.002,5715,15882,65.1,65.9,-0.971,0.002,2632,617,1669.3999999999999,47550.59999999999,41534.29932,1024831.5548400002]
["2026-03-17T10:13:08.000000000",6734.4,6450.0,284.8,285.8,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,5044,455,0.0,46710.7,0.0,946580.5296]
["2026-03-17T10:13:08.000000000",6734.4,6555.0,180.0,181.0,0.987,0.0,4,1,0.35,0.4,-0.013,0.0,1323,1209,0.0,46710.7,0.0,946580.5296]
["2026-03-17T10:13:20.000000000",6735.75,6485.0,249.9,251.4,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,965,624,0.0,47071.89999999999,0.0,987615.8722500001]
["2026-03-17T10:13:32.000000000",6735.95,6740.0,12.3,12.5,0.452,0.011,805,6082,16.6,16.7,-0.548,0.011,284,12959,1197.8999999999999,47071.89999999999,38603.72944999999,987645.1968499998]
["2026-03-17T10:13:45.000000000",6736.54,6460.0,275.8,276.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,495,123,0.0,47071.89999999999,0.0,987731.7044200001]
["2026-03-17T10:13:45.000000000",6736.54,6985.0,0.0,0.05,0.001,0.0,778,1,248.6,249.3,-0.999,0.0,6,0,0.0,47071.89999999999,0.0,987731.7044200001]
["2026-03-17T10:14:09.000000000",6735.04,6440.0,294.4,295.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,675,88,0.0,47071.89999999999,0.0,987511.76992]
["2026-03-17T10:14:09.000000000",6735.04,6905.0,0.0,0.05,0.002,0.0,566,335,170.0,170.8,-0.998,0.0,24,1,0.0,47071.89999999999,0.0,987511.76992]
["2026-03-17T10:14:22.000000000",6735.56,6885.0,0.0,0.05,0.002,0.0,1339,337,149.1,150.2,-0.998,0.0,71,15,0.0,46643.7,0.0,942230.7528400001]
["2026-03-17T10:14:35.000000000",6735.35,6940.0,0.0,0.05,0.001,0.0,4544,5,204.5,205.3,-0.999,0.0,74,1,0.0,45731.49999999999,0.0,887416.03925]
["2026-03-17T10:14:47.000000000",6735.82,6865.0,0.05,0.1,0.005,0.0,10913,867,129.8,130.7,-0.995,0.0,39,1,0.0,46548.09999999999,0.0,957355.3607800001]
["2026-03-17T10:14:59.000000000",6734.89,6840.0,0.1,0.15,0.009,0.001,717,2804,106.2,110.2,-0.991,0.001,75,7,79.19999999999999,46548.09999999999,4323.79938,957223.1808099999]
["2026-03-17T10:15:11.000000000",6731.43,6835.0,0.1,0.15,0.009,0.001,751,2040,103.7,105.1,-0.991,0.001,226,2,97.7,45515.99999999999,3534.00075,798536.0780399999]
["2026-03-17T10:15:24.000000000",6731.11,6760.0,3.6,3.7,0.192,0.008,3376,12937,32.6,33.0,-0.807,0.008,269,1618,2916.0,45411.19999999999,167308.47016,758394.1636999998]
["2026-03-17T10:15:36.000000000",6732.54,6815.0,0.15,0.2,0.013,0.001,1257,3957,82.2,83.6,-0.987,0.001,85,16,134.20000000000002,45360.799999999996,7890.536880000001,762325.5041999999]
["2026-03-17T10:15:36.000000000",6732.54,7005.0,0.0,0.05,0.001,0.0,960,7,271.9,273.5,-0.999,0.0,0,0,0.0,45360.799999999996,0.0,762325.5041999999]
["2026-03-17T10:16:02.000000000",6731.86,6660.0,73.0,73.7,0.923,0.003,375,117,1.85,1.9,-0.077,0.003,1277,5276,495.59999999999997,45425.19999999999,-18216.41316,832758.0094399999]
["2026-03-17T10:16:14.000000000",6731.78,6715.0,25.4,25.7,0.659,0.009,1182,801,9.3,9.5,-0.341,0.009,506,8460,1519.2,45106.99999999999,40956.149520000006,763505.0240399999]
["2026-03-17T10:16:26.000000000",6731.03,6640.0,91.4,92.2,0.948,0.002,218,30,1.2,1.3,-0.052,0.002,1093,4011,262.2,45106.99999999999,-11779.3025,763419.9605400002]
["2026-03-17T10:16:26.000000000",6731.03,6945.0,0.0,0.05,0.001,0.0,661,3,214.1,214.9,-0.999,0.0,23,0,0.0,45106.99999999999,0.0,763419.9605400002]
["2026-03-17T10:16:50.000000000",6731.78,6615.0,116.7,117.5,0.969,0.001,107,46,0.75,0.85,-0.031,0.001,916,1633,102.30000000000001,45321.59999999999,-5446.01002,758079.2093599999]
["2026-03-17T10:17:03.000000000",6732.37,6540.0,191.3,192.6,0.989,0.0,4,1,0.3,0.35,-0.011,0.0,1953,1557,0.0,45321.59999999999,0.0,758145.6504400002]
["2026-03-17T10:17:03.000000000",6732.37,6645.0,87.4,88.5,0.943,0.002,83,114,1.25,1.35,-0.056,0.002,1180,3036,252.59999999999997,45321.59999999999,-14770.819780000002,758145.6504400002]
["2026-03-17T10:17:27.000000000",6731.71,6455.0,276.3,277.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,716,122,0.0,45055.799999999996,0.0,774240.89394]
["2026-03-17T10:17:27.000000000",6731.71,6620.0,112.0,112.7,0.966,0.001,53,1,0.8,0.85,-0.034,0.001,1493,2875,154.6,45055.799999999996,-9693.662400000003,774240.89394]
["2026-03-17T10:17:40.000000000",6730.77,6545.0,185.3,186.0,0.989,0.0,6,16,0.3,0.35,-0.011,0.0,1123,1220,0.0,45055.799999999996,0.0,774132.7807800001]
["2026-03-17T10:17:52.000000000",6727.89,6465.0,261.3,262.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3478,130,0.0,42970.49999999999,0.0,535869.7106100001]
["2026-03-17T10:18:05.000000000",6727.31,6445.0,281.6,283.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,369,45,0.0,43220.799999999996,0.0,519859.60756000015]
["2026-03-17T10:18:17.000000000",6728.93,6440.0,288.7,294.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,675,88,0.0,43220.799999999996,0.0,519984.79468]
["2026-03-17T10:18:17.000000000",6728.93,6965.0,0.0,0.05,0.001,0.0,4924,13,227.4,236.5,-0.999,0.0,3,0,0.0,43220.799999999996,0.0,519984.79468]
["2026-03-17T10:18:29.000000000",6730.07,7025.0,0.0,0.05,0.001,0.0,949,2,294.5,295.2,-0.999,0.0,5,1,0.0,44249.39999999999,0.0,708609.0702999999]
["2026-03-17T10:18:54.000000000",6731.66,6560.0,171.4,172.1,0.985,0.0,12,34,0.4,0.45,-0.015,0.0,1500,1648,0.0,45204.2,0.0,741048.0594399999]
["2026-03-17T10:18:54.000000000",6731.66,7000.0,0.0,0.05,0.001,0.0,2137,42,268.3,269.0,-0.999,0.0,55,0,0.0,45204.2,0.0,741048.0594399999]
["2026-03-17T10:19:07.000000000",6733.24,6925.0,0.0,0.05,0.001,0.0,18820,35,191.3,192.4,-0.999,0.0,151,0,0.0,45358.49999999999,0.0,834928.4932400002]
["2026-03-17T10:19:19.000000000",6734.3,6850.0,0.05,0.1,0.005,0.0,11688,3385,115.1,116.0,-0.995,0.0,428,33,0.0,45358.49999999999,0.0,835059.9343000001]
["2026-03-17T10:19:32.000000000",6734.05,6555.0,179.1,180.1,0.987,0.0,4,1,0.35,0.4,-0.013,0.0,1323,1342,0.0,47084.59999999999,0.0,961433.7865999999]
["2026-03-17T10:19:44.000000000",6732.82,6825.0,0.1,0.15,0.01,0.001,1844,2853,92.7,93.5,-0.99,0.001,497,78,234.10000000000002,45460.2,9069.10854,829887.3931999998]
["2026-03-17T10:19:56.000000000",6733.42,6880.0,0.0,0.05,0.002,0.0,1234,2144,146.4,147.1,-0.998,0.0,71,0,0.0,45436.799999999996,0.0,794449.2921200001]
["2026-03-17T10:20:08.000000000",6733.12,6805.0,0.25,0.3,0.021,0.001,2560,7238,71.6,72.7,-0.979,0.001,478,114,303.8,45372.299999999996,14018.355839999998,835842.7836800001]
["2026-03-17T10:20:21.000000000",6736.2,6670.0,68.7,69.2,0.904,0.004,138,50,1.85,1.9,-0.095,0.003,879,8663,318.9,45372.299999999996,-14044.976999999999,836225.1318000002]
["2026-03-17T10:20:33.000000000",6736.53,6785.0,0.85,0.9,0.061,0.004,4117,20680,47.8,48.8,-0.939,0.004,282,321,1759.6,46946.99999999999,103338.3702,1013618.7229800001]
["2026-03-17T10:20:45.000000000",6737.84,6710.0,34.1,34.5,0.749,0.008,642,828,6.0,6.1,-0.251,0.008,1004,8357,1316.8,46966.899999999994,-19512.784639999998,1043469.0672800002]
["2026-03-17T10:20:58.000000000",6737.38,6635.0,103.7,104.3,0.959,0.001,255,13,0.9,1.0,-0.041,0.001,737,3631,99.2,47063.99999999999,-3247.4171599999995,1029350.3911599999]
["2026-03-17T10:21:11.000000000",6735.31,6610.0,125.0,126.1,0.973,0.001,82,66,0.65,0.7,-0.027,0.001,2968,2849,305.0,47106.89999999999,-19438.104660000005,984560.8804899998]
["2026-03-17T10:21:11.000000000",6735.31,6660.0,75.9,77.0,0.931,0.003,375,136,1.6,1.65,-0.069,0.003,1277,6057,495.59999999999997,47106.89999999999,-18225.748860000003,984560.8804899998]
["2026-03-17T10:21:23.000000000",6734.97,6710.0,31.3,31.7,0.731,0.008,642,863,6.6,6.8,-0.27,0.008,1004,8456,1316.8,46939.399999999994,-19504.47312,969525.87138]
["2026-03-17T10:21:35.000000000",6735.23,6640.0,96.4,98.0,0.954,0.002,218,35,1.0,1.05,-0.046,0.002,1093,4470,262.2,46939.399999999994,-11786.6525,969563.2994199998]
["2026-03-17T10:21:47.000000000",6735.79,6775.0,1.55,1.6,0.105,0.006,2307,23048,40.2,40.7,-0.895,0.006,274,541,1548.6000000000001,47182.19999999999,82163.16642000001,979558.9965399997]
["2026-03-17T10:21:59.000000000",6736.78,6615.0,122.5,123.2,0.973,0.001,107,46,0.65,0.7,-0.027,0.001,916,1792,102.30000000000001,47007.69999999999,-5450.05502,988022.89158]
["2026-03-17T10:22:11.000000000",6736.33,6540.0,195.1,197.1,0.991,0.0,4,1,0.25,0.3,-0.01,0.0,1953,1702,0.0,47077.799999999996,0.0,1062009.36982]
["2026-03-17T10:22:24.000000000",6735.62,6465.0,270.8,271.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3478,3135,0.0,48044.29999999999,0.0,1045415.37334]
["2026-03-17T10:22:37.000000000",6735.21,6715.0,27.4,27.6,0.701,0.009,1182,884,7.5,7.7,-0.298,0.009,506,9589,1519.2,48044.29999999999,40977.017640000005,1045351.7384700002]
["2026-03-17T10:22:49.000000000",6734.54,6435.0,298.5,299.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,167,0.0,46919.399999999994,0.0,977033.59412]
["2026-03-17T10:23:02.000000000",6734.6,6490.0,244.0,244.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,831,711,0.0,45562.09999999999,0.0,870750.1070000001]
["2026-03-17T10:23:02.000000000",6734.6,7015.0,0.0,0.05,0.001,0.0,897,2,280.5,281.2,-0.999,0.0,1,0,0.0,45562.09999999999,0.0,870750.1070000001]
["2026-03-17T10:23:14.000000000",6734.91,6875.0,0.0,0.05,0.002,0.0,3657,2381,140.3,141.3,-0.998,0.0,2027,2,0.0,46301.99999999999,0.0,929000.0155799997]
["2026-03-17T10:23:26.000000000",6735.05,6995.0,0.0,0.05,0.001,0.0,361,4,259.3,260.6,-0.999,0.0,2,1,0.0,45862.09999999999,0.0,903190.4101500001]
["2026-03-17T10:23:38.000000000",6734.61,6915.0,0.0,0.05,0.001,0.0,319,57,180.5,181.2,-0.998,0.0,20,0,0.0,45862.09999999999,0.0,903131.4048299997]
["2026-03-17T10:23:50.000000000",6734.96,6970.0,0.0,0.05,0.001,0.0,2496,10,234.2,234.9,-0.999,0.0,10,0,0.0,45862.09999999999,0.0,903178.3408800003]
["2026-03-17T10:24:03.000000000",6734.79,6815.0,0.2,0.25,0.017,0.001,1257,4205,80.0,81.0,-0.983,0.001,85,17,134.20000000000002,48044.29999999999,7893.173880000002,1045286.55153]
["2026-03-17T10:24:17.000000000",6735.56,6820.0,0.15,0.2,0.013,0.001,2962,4373,83.8,84.4,-0.987,0.001,169,92,313.1,46735.89999999999,18812.419080000003,957668.6563600001]
["2026-03-17T10:24:29.000000000",6735.54,6875.0,0.05,0.1,0.005,0.0,3657,2454,139.2,139.9,-0.995,0.0,2027,2,0.0,48044.29999999999,0.0,1045402.95678]
["2026-03-17T10:24:42.000000000",6735.44,6800.0,0.35,0.4,0.029,0.002,5715,18553,64.9,65.8,-0.971,0.002,2632,655,1669.3999999999999,47223.19999999999,41530.72303999999,991187.3504000001]
["2026-03-17T10:24:42.000000000",6735.44,6985.0,0.0,0.05,0.001,0.0,778,1,249.4,258.3,-0.999,0.0,6,0,0.0,47223.19999999999,0.0,991187.3504000001]
["2026-03-17T10:25:07.000000000",6734.04,6770.0,1.8,1.85,0.126,0.007,4206,20467,38.2,38.9,-0.873,0.007,225,988,3101.7,46724.89999999999,187657.49268000002,944792.5460399996]
["2026-03-17T10:25:19.000000000",6731.9,6695.0,40.6,41.1,0.816,0.006,505,441,4.6,4.7,-0.184,0.006,891,8971,837.6000000000001,45845.799999999996,-15591.080399999999,869855.7266000002]
["2026-03-17T10:25:19.000000000",6731.9,6800.0,0.3,0.35,0.025,0.002,5715,18774,68.7,69.5,-0.975,0.002,2632,655,1669.3999999999999,45845.799999999996,41508.895399999994,869855.7266000002]
["2026-03-17T10:25:31.000000000",6731.2,6920.0,0.0,0.05,0.001,0.0,5568,7,188.5,193.1,-0.998,0.0,62,1,0.0,45418.99999999999,0.0,746301.6063999999]
["2026-03-17T10:25:43.000000000",6731.21,6645.0,86.9,87.8,0.945,0.002,83,120,1.25,1.3,-0.055,0.002,1180,3841,252.59999999999997,45740.19999999999,-14768.274740000003,765042.4037600002]
["2026-03-17T10:25:55.000000000",6730.83,6700.0,36.1,36.5,0.768,0.007,1777,1521,5.6,5.7,-0.232,0.007,2475,22957,2976.4,45740.19999999999,-32886.83537999999,764999.2144800001]
["2026-03-17T10:26:08.000000000",6731.55,6625.0,107.5,108.2,0.962,0.001,53,8,0.85,0.9,-0.038,0.001,1444,4792,149.7,45740.19999999999,-9363.58605,765081.0468000001]
["2026-03-17T10:26:20.000000000",6732.08,6860.0,0.05,0.1,0.005,0.0,4717,643,127.3,127.9,-0.995,0.0,60,2,0.0,45738.999999999985,0.0,791167.50576]
["2026-03-17T10:26:32.000000000",6733.7,6600.0,134.2,134.9,0.977,0.001,267,133,0.55,0.6,-0.023,0.001,5172,5161,543.9,46165.89999999999,-33028.7985,917028.9344999999]
["2026-03-17T10:26:45.000000000",6732.87,6525.0,207.6,208.3,0.992,0.0,6,0,0.2,0.25,-0.008,0.0,1657,1147,0.0,45650.79999999999,0.0,868863.4077599997]
["2026-03-17T10:26:57.000000000",6733.43,6580.0,152.9,153.7,0.984,0.001,38,0,0.4,0.45,-0.016,0.001,2193,1767,223.1,45984.999999999985,-14510.541650000003,886509.92694]
["2026-03-17T10:26:57.000000000",6733.43,7025.0,0.0,0.05,0.001,0.0,949,2,291.5,299.5,-0.999,0.0,5,1,0.0,45984.999999999985,0.0,886509.92694]
["2026-03-17T10:27:10.000000000",6732.6,7025.0,0.0,0.05,0.001,0.0,949,2,291.9,292.6,-0.999,0.0,5,1,0.0,45984.999999999985,0.0,886400.6507999998]
["2026-03-17T10:27:34.000000000",6733.41,6480.0,252.4,253.9,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,1024,669,0.0,45781.59999999999,0.0,865727.9905199999]
["2026-03-17T10:27:34.000000000",6733.41,7005.0,0.0,0.05,0.001,0.0,960,7,271.6,272.4,-0.999,0.0,0,0,0.0,45781.59999999999,0.0,865727.9905199999]
["2026-03-17T10:27:46.000000000",6732.63,6965.0,0.0,0.05,0.001,0.0,4924,17,232.4,233.5,-0.999,0.0,3,0,0.0,45382.899999999994,0.0,834058.4022900001]
["2026-03-17T10:27:59.000000000",6732.0,6980.0,0.0,0.05,0.001,0.0,2507,0,247.6,248.5,-0.999,0.0,5,0,0.0,45711.899999999994,0.0,817783.1640000002]
["2026-03-17T10:28:11.000000000",6732.42,6905.0,0.0,0.05,0.002,0.0,566,335,172.0,173.1,-0.998,0.0,24,1,0.0,45711.899999999994,0.0,817834.18434]
["2026-03-17T10:28:23.000000000",6734.67,6960.0,0.0,0.05,0.001,0.0,1367,5,224.6,225.3,-0.999,0.0,42,0,0.0,45847.09999999999,0.0,871984.8675899998]
["2026-03-17T10:28:36.000000000",6736.04,6535.0,201.6,202.5,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,718,1275,0.0,47251.599999999984,0.0,989362.61104]
["2026-03-17T10:28:48.000000000",6735.85,6810.0,0.25,0.3,0.021,0.001,6075,7745,73.8,74.6,-0.979,0.001,204,109,627.9,47523.099999999984,39546.175350000005,1046030.3540500002]
["2026-03-17T10:29:00.000000000",6735.47,6865.0,0.05,0.1,0.005,0.0,10913,909,128.9,130.0,-0.995,0.0,39,6,0.0,47201.79999999999,0.0,1012987.74612]
["2026-03-17T10:29:12.000000000",6733.32,6785.0,0.6,0.65,0.048,0.003,4117,21628,52.4,53.0,-0.95,0.003,282,351,1319.7,45845.799999999996,77466.84659999999,870039.2104799999]
["2026-03-17T10:29:25.000000000",6733.83,6470.0,264.0,264.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,887,366,0.0,45845.799999999996,0.0,870105.1096200002]
["2026-03-17T10:29:25.000000000",6733.83,6810.0,0.2,0.25,0.017,0.001,6075,7746,75.7,76.4,-0.983,0.001,204,109,627.9,45845.799999999996,39534.315930000004,870105.1096200002]
["2026-03-17T10:29:49.000000000",6735.04,6690.0,48.2,48.8,0.851,0.005,302,173,3.2,3.3,-0.149,0.005,1129,13988,715.5,46688.89999999999,-27849.390400000004,951358.0752000001]
["2026-03-17T10:29:49.000000000",6735.04,6795.0,0.35,0.45,0.033,0.002,1453,15830,59.6,60.6,-0.967,0.002,243,129,339.20000000000005,46688.89999999999,16298.7968,951358.0752000001]
["2026-03-17T10:30:16.000000000",6735.75,6585.0,151.2,152.0,0.984,0.001,13,0,0.4,0.45,-0.016,0.001,1390,1370,140.3,47631.99999999998,-9275.127750000001,1049308.6065000002]
["2026-03-17T10:30:16.000000000",6735.75,6770.0,1.85,1.9,0.129,0.007,4206,21574,35.4,36.0,-0.871,0.007,225,998,3101.7,47631.99999999998,187705.14525000003,1049308.6065000002]
["2026-03-17T10:30:28.000000000",6736.83,6695.0,45.3,45.8,0.84,0.006,505,447,3.4,3.5,-0.162,0.006,891,9569,837.6000000000001,47631.99999999998,-15602.49828,1049476.8510599998]
["2026-03-17T10:30:41.000000000",6737.13,6620.0,117.3,118.1,0.972,0.001,53,1,0.65,0.7,-0.028,0.001,1493,3187,154.6,47538.19999999998,-9701.467200000003,1094204.23182]
["2026-03-17T10:30:52.000000000",6736.7,6580.0,156.7,157.4,0.985,0.001,38,0,0.35,0.4,-0.015,0.001,2193,1810,223.1,47751.09999999998,-14517.588500000002,1051349.6120999998]
["2026-03-17T10:31:05.000000000",6733.72,6590.0,142.8,144.6,0.983,0.001,48,5,0.45,0.5,-0.017,0.001,3954,1893,400.2,47981.49999999998,-26301.910320000003,1064217.3099599998]
["2026-03-17T10:31:17.000000000",6732.06,6515.0,215.9,216.8,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,706,1332,0.0,45965.299999999996,0.0,835616.9474999999]
["2026-03-17T10:31:30.000000000",6732.36,6570.0,161.6,163.1,0.986,0.0,28,3,0.35,0.4,-0.014,0.0,2070,2162,0.0,45381.799999999996,0.0,808112.10024]
["2026-03-17T10:31:42.000000000",6732.73,6685.0,50.5,51.1,0.857,0.005,250,194,3.1,3.2,-0.143,0.005,757,8181,503.5,45381.799999999996,-17067.47055,808156.5128200001]
["2026-03-17T10:31:53.000000000",6733.28,6545.0,187.9,188.8,0.99,0.0,6,16,0.25,0.3,-0.01,0.0,1123,1289,0.0,45845.799999999996,0.0,870034.04192]
["2026-03-17T10:32:06.000000000",6734.62,6470.0,264.7,266.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,887,366,0.0,45954.69999999999,0.0,873715.9257000003]
["2026-03-17T10:32:06.000000000",6734.62,6995.0,0.0,0.05,0.001,0.0,361,4,251.9,260.5,-0.999,0.0,2,1,0.0,45954.69999999999,0.0,873715.9257000003]
["2026-03-17T10:32:18.000000000",6734.85,6680.0,56.5,57.4,0.888,0.004,351,346,2.35,2.45,-0.113,0.004,2058,10279,963.5999999999999,45708.39999999999,-45985.5558,897176.3079000002]
["2026-03-17T10:32:30.000000000",6735.48,6975.0,0.0,0.05,0.001,0.0,3186,7,239.8,240.4,-0.999,0.0,32,1,0.0,46070.099999999984,0.0,930769.24572]
["2026-03-17T10:32:42.000000000",6736.75,6900.0,0.0,0.05,0.002,0.0,3261,500,163.3,164.0,-0.998,0.0,2441,44,0.0,45969.499999999985,0.0,933652.9192499999]
["2026-03-17T10:32:54.000000000",6736.64,6955.0,0.0,0.05,0.001,0.0,759,2,218.6,219.2,-0.999,0.0,73,0,0.0,47545.799999999974,0.0,1049420.30592]
["2026-03-17T10:33:06.000000000",6736.3,6795.0,0.35,0.4,0.031,0.002,1453,16060,59.2,60.0,-0.969,0.002,243,132,339.20000000000005,48359.29999999998,16301.846000000001,1148276.4343000003]
["2026-03-17T10:33:06.000000000",6736.3,6980.0,0.0,0.05,0.001,0.0,2507,0,243.8,244.6,-0.999,0.0,5,0,0.0,48359.29999999998,0.0,1148276.4343000003]
["2026-03-17T10:33:30.000000000",6736.5,6855.0,0.05,0.1,0.005,0.0,666,1195,117.4,118.3,-0.995,0.0,36,25,0.0,48906.39999999998,0.0,1123109.28]
["2026-03-17T10:33:42.000000000",6737.81,6780.0,0.95,1.0,0.072,0.005,5181,23443,42.6,43.1,-0.928,0.005,684,933,2932.5000000000005,48359.29999999998,151499.65785000002,1148533.8304099997]
["2026-03-17T10:33:54.000000000",6739.28,6735.0,16.2,16.4,0.529,0.012,789,9773,11.3,11.4,-0.471,0.012,300,13404,1306.8,48359.29999999998,39546.09504,1148784.4080800002]
["2026-03-17T10:33:54.000000000",6739.28,6805.0,0.25,0.35,0.022,0.002,2560,7514,64.8,65.7,-0.978,0.002,478,127,607.6,48359.29999999998,28062.36192,1148784.4080800002]
["2026-03-17T10:34:07.000000000",6739.05,6860.0,0.05,0.1,0.005,0.0,4717,658,120.2,121.2,-0.995,0.0,60,3,0.0,48795.69999999999,0.0,1237795.0087500005]
["2026-03-17T10:34:19.000000000",6738.95,6785.0,0.7,0.75,0.057,0.004,4117,22431,46.4,47.0,-0.943,0.004,282,414,1759.6,48341.899999999994,103375.49299999999,1207693.9684499998]
["2026-03-17T10:34:32.000000000",6739.77,6900.0,0.0,0.05,0.002,0.0,3261,500,159.5,160.8,-0.998,0.0,2441,44,0.0,48659.59999999999,0.0,1230210.2181000004]
["2026-03-17T10:34:44.000000000",6738.55,6760.0,4.1,4.2,0.246,0.011,3376,19551,25.2,25.5,-0.754,0.011,269,1838,4009.5,48659.59999999999,230303.42334999997,1229987.5315000003]
["2026-03-17T10:34:57.000000000",6738.46,6685.0,55.9,56.8,0.891,0.004,250,195,2.35,2.4,-0.109,0.004,757,8824,402.80000000000007,48828.399999999994,-13665.596880000001,1234526.3027599999]
["2026-03-17T10:35:10.000000000",6739.33,6610.0,129.6,130.3,0.978,0.001,82,66,0.5,0.55,-0.022,0.001,2968,3017,305.0,48478.19999999999,-19449.70638,1206798.34444]
["2026-03-17T10:35:22.000000000",6738.86,6840.0,0.1,0.15,0.009,0.001,717,3160,100.3,101.4,-0.991,0.001,75,32,79.19999999999999,48448.19999999999,4326.34812,1195958.9619200001]
["2026-03-17T10:35:34.000000000",6739.18,6585.0,153.8,154.3,0.985,0.001,13,0,0.35,0.4,-0.015,0.001,1390,1403,140.3,48811.799999999996,-9279.850860000002,1235776.9149600002]
["2026-03-17T10:35:46.000000000",6740.81,6645.0,96.0,98.0,0.959,0.002,83,124,0.8,0.9,-0.041,0.002,1180,4340,252.59999999999997,48811.799999999996,-14789.337140000001,1236075.81132]
["2026-03-17T10:35:59.000000000",6741.07,6570.0,171.1,171.8,0.989,0.0,28,3,0.25,0.35,-0.011,0.0,2070,2332,0.0,50019.99999999999,0.0,1385856.1348800005]
["2026-03-17T10:35:59.000000000",6741.07,7010.0,0.0,0.05,0.001,0.0,813,18,268.6,269.2,-0.999,0.0,2,1,0.0,50019.99999999999,0.0,1385856.1348800005]
["2026-03-17T10:36:23.000000000",6739.94,6540.0,199.7,200.4,0.992,0.0,4,1,0.2,0.25,-0.008,0.0,1953,1819,0.0,48842.7,0.0,1227848.5694999998]
["2026-03-17T10:36:35.000000000",6740.9,6470.0,270.5,271.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,887,366,0.0,49037.399999999994,0.0,1262179.5977999999]
["2026-03-17T10:36:48.000000000",6739.95,6520.0,219.7,220.3,0.994,0.0,9,1,0.15,0.2,-0.006,0.0,3476,1195,0.0,49037.399999999994,0.0,1262001.7178999996]
["2026-03-17T10:36:48.000000000",6739.95,6945.0,0.0,0.05,0.001,0.0,661,11,204.4,205.5,-0.999,0.0,23,0,0.0,49037.399999999994,0.0,1262001.7178999996]
["2026-03-17T10:37:01.000000000",6739.07,6965.0,0.0,0.05,0.001,0.0,4924,17,225.6,226.8,-0.999,0.0,3,0,0.0,48998.299999999996,0.0,1251532.9069100001]
["2026-03-17T10:37:14.000000000",6737.62,7020.0,0.0,0.05,0.001,0.0,1668,2,281.9,282.7,-0.999,0.0,23,0,0.0,48439.99999999999,0.0,1196291.3814799997]
["2026-03-17T10:37:26.000000000",6737.62,6945.0,0.0,0.05,0.001,0.0,661,11,206.7,207.5,-0.999,0.0,23,0,0.0,48347.29999999998,0.0,1156290.1315399997]
["2026-03-17T10:37:38.000000000",6738.58,6510.0,228.0,228.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1686,1052,0.0,48070.499999999985,0.0,1174595.1412199999]
["2026-03-17T10:37:38.000000000",6738.58,6970.0,0.0,0.05,0.001,0.0,2496,10,225.1,232.2,-0.999,0.0,10,0,0.0,48070.499999999985,0.0,1174595.1412199999]
["2026-03-17T10:38:03.000000000",6738.81,6845.0,0.1,0.15,0.007,0.0,8129,2415,106.2,106.9,-0.993,0.0,82,31,0.0,48068.299999999996,0.0,1184473.89489]
["2026-03-17T10:38:03.000000000",6738.81,6950.0,0.0,0.05,0.001,0.0,1840,16,211.1,211.8,-0.999,0.0,178,10,0.0,48068.299999999996,0.0,1184473.89489]
["2026-03-17T10:38:28.000000000",6734.54,6445.0,289.0,289.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,369,90,0.0,46091.499999999985,0.0,939326.90466]
["2026-03-17T10:38:28.000000000",6734.54,6790.0,0.45,0.5,0.038,0.003,2281,25817,55.4,56.6,-0.962,0.003,139,257,726.0,46091.499999999985,43276.15404,939326.90466]
["2026-03-17T10:38:40.000000000",6734.49,6845.0,0.1,0.15,0.008,0.0,8129,2417,110.9,111.7,-0.992,0.0,82,31,0.0,45738.39999999999,0.0,895108.0038599998]
["2026-03-17T10:38:53.000000000",6733.56,6770.0,1.6,1.7,0.111,0.006,4206,24530,38.3,38.8,-0.889,0.006,225,1052,2658.6000000000004,45738.39999999999,160837.81416,894984.3938399998]
["2026-03-17T10:39:05.000000000",6733.49,6610.0,123.7,124.4,0.976,0.001,82,66,0.55,0.6,-0.024,0.001,2968,3200,305.0,45738.39999999999,-19432.852140000003,894975.0898600001]
["2026-03-17T10:39:17.000000000",6735.76,6750.0,6.5,6.7,0.302,0.011,2976,24390,21.0,21.2,-0.698,0.011,366,10000,3676.2,45738.39999999999,193383.66959999996,895276.80464]
["2026-03-17T10:39:29.000000000",6735.97,6675.0,61.9,63.0,0.91,0.004,244,276,1.85,1.9,-0.09,0.004,1081,9049,530.0,46230.09999999998,-22552.027560000002,959626.4941100002]
["2026-03-17T10:39:42.000000000",6735.31,6730.0,16.0,16.1,0.561,0.011,670,6709,11.8,12.0,-0.439,0.011,472,18349,1256.1999999999998,46182.29999999998,14669.50518,962751.9467100002]
["2026-03-17T10:39:54.000000000",6734.3,6550.0,183.7,184.4,0.99,0.0,67,2,0.25,0.3,-0.01,0.0,3064,2137,0.0,45690.999999999985,0.0,904066.3064]
["2026-03-17T10:40:06.000000000",6735.25,6575.0,159.8,161.4,0.987,0.0,26,21,0.3,0.35,-0.013,0.0,2234,2139,0.0,45926.29999999998,0.0,945501.1302499999]
["2026-03-17T10:40:19.000000000",6734.8,6625.0,110.3,110.9,0.97,0.001,53,8,0.65,0.7,-0.03,0.001,1444,4955,149.7,45926.29999999998,-9368.1068,945437.9588]
["2026-03-17T10:40:32.000000000",6734.62,6550.0,183.5,184.7,0.99,0.0,67,2,0.25,0.3,-0.01,0.0,3064,2144,0.0,45969.499999999985,0.0,933357.7204200001]
["2026-03-17T10:40:44.000000000",6733.9,6490.0,243.3,243.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,831,789,0.0,45760.89999999999,0.0,888571.7744999996]
["2026-03-17T10:40:56.000000000",6733.65,6525.0,207.9,208.4,0.993,0.0,6,0,0.2,0.25,-0.007,0.0,1657,1231,0.0,45774.99999999999,0.0,858257.5617000001]
["2026-03-17T10:41:09.000000000",6733.69,6450.0,282.8,283.6,0.997,0.0,40,0,0.05,0.15,-0.002,0.0,5044,1662,0.0,45592.099999999984,0.0,883992.0895099996]
["2026-03-17T10:41:22.000000000",6733.21,6505.0,227.7,228.3,0.994,0.0,6,1,0.15,0.2,-0.006,0.0,765,823,0.0,46101.09999999999,0.0,874946.97345]
["2026-03-17T10:41:22.000000000",6733.21,6655.0,78.8,79.4,0.943,0.002,91,26,1.2,1.25,-0.057,0.002,790,4264,176.2,46101.09999999999,-9413.02758,874946.97345]
["2026-03-17T10:41:34.000000000",6734.26,6950.0,0.0,0.05,0.001,0.0,1840,16,215.0,216.2,-0.999,0.0,178,10,0.0,46101.09999999999,0.0,875083.4157]
["2026-03-17T10:41:46.000000000",6734.93,7005.0,0.0,0.05,0.001,0.0,960,7,269.8,270.5,-0.999,0.0,0,0,0.0,45926.29999999998,0.0,945456.2083299999]
["2026-03-17T10:41:59.000000000",6734.93,6930.0,0.0,0.05,0.001,0.0,3904,10,195.0,195.5,-0.999,0.0,118,101,0.0,46134.099999999984,0.0,930962.63897]
["2026-03-17T10:42:11.000000000",6734.89,6595.0,139.9,140.4,0.982,0.001,217,142,0.4,0.45,-0.018,0.001,1835,2030,205.20000000000002,45926.29999999998,-10897.052020000001,945450.59309]
["2026-03-17T10:42:11.000000000",6734.89,6955.0,0.0,0.05,0.001,0.0,759,2,219.9,220.6,-0.999,0.0,73,0,0.0,45926.29999999998,0.0,945450.59309]
["2026-03-17T10:42:23.000000000",6736.49,6885.0,0.0,0.05,0.002,0.0,1339,660,144.9,152.6,-0.998,0.0,71,15,0.0,46622.599999999984,0.0,1004383.71304]
["2026-03-17T10:42:36.000000000",6736.45,6940.0,0.0,0.05,0.001,0.0,4544,11,202.9,203.7,-0.999,0.0,74,2,0.0,46622.599999999984,0.0,1004377.7492000002]
["2026-03-17T10:43:01.000000000",6738.0,6710.0,33.2,33.5,0.765,0.008,642,1572,5.0,5.1,-0.237,0.008,1004,11727,1316.8,46999.29999999999,-19513.248,1102626.534]
["2026-03-17T10:43:01.000000000",6738.0,6915.0,0.0,0.05,0.001,0.0,319,64,176.5,177.2,-0.998,0.0,20,0,0.0,46999.29999999999,0.0,1102626.534]
["2026-03-17T10:43:13.000000000",6737.78,6840.0,0.1,0.15,0.009,0.001,717,3277,102.0,102.9,-0.991,0.001,75,32,79.19999999999999,46999.29999999999,4325.65476,1102590.5325400003]
["2026-03-17T10:43:25.000000000",6739.02,6765.0,2.85,2.9,0.179,0.009,2142,16561,28.3,28.9,-0.821,0.009,162,1086,2073.6,47442.399999999994,120089.33640000001,1129621.48848]
["2026-03-17T10:43:37.000000000",6740.04,6710.0,35.2,35.6,0.773,0.008,642,1577,4.5,4.7,-0.226,0.008,1004,11827,1316.8,47442.399999999994,-19519.15584,1129792.4649600002]
["2026-03-17T10:43:50.000000000",6741.58,6745.0,11.2,11.3,0.445,0.012,732,17116,14.3,14.5,-0.555,0.012,225,13726,1148.4,48046.69999999999,41015.77272,1199900.1163]
["2026-03-17T10:44:03.000000000",6741.71,6670.0,72.7,73.3,0.935,0.003,138,57,1.4,1.45,-0.066,0.003,879,11076,305.1,48777.19999999999,-14986.821329999999,1310615.3908399998]
["2026-03-17T10:44:15.000000000",6741.82,6725.0,24.1,24.3,0.682,0.01,736,3153,7.3,7.4,-0.317,0.01,455,14717,1191.0,48905.19999999999,18944.514200000005,1309773.8223199996]
["2026-03-17T10:44:27.000000000",6742.16,6820.0,0.15,0.2,0.012,0.001,2962,4935,77.4,78.2,-0.987,0.001,169,98,313.1,48391.89999999999,18830.85288,1284455.64376]
["2026-03-17T10:44:39.000000000",6742.79,6700.0,45.3,45.7,0.856,0.006,1777,1870,2.95,3.0,-0.144,0.006,2475,28806,2551.2,49097.09999999999,-28238.80451999999,1344478.6120499999]
["2026-03-17T10:44:52.000000000",6742.72,6625.0,117.5,118.4,0.975,0.001,53,8,0.55,0.6,-0.025,0.001,1444,5012,149.7,49097.09999999999,-9379.12352,1344464.6544000006]
["2026-03-17T10:45:05.000000000",6742.12,6550.0,191.2,192.3,0.992,0.0,67,2,0.2,0.25,-0.008,0.0,3064,2174,0.0,48732.599999999984,0.0,1323397.25056]
["2026-03-17T10:45:05.000000000",6742.12,6815.0,0.15,0.2,0.015,0.001,1257,4848,73.1,74.4,-0.985,0.001,85,17,134.20000000000002,48732.599999999984,7901.764640000002,1323397.25056]
["2026-03-17T10:45:31.000000000",6742.29,6525.0,217.1,217.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,1657,1267,0.0,49205.99999999999,0.0,1347891.6476400003]
["2026-03-17T10:45:43.000000000",6742.58,6450.0,292.0,293.4,0.998,0.0,40,0,0.05,0.1,-0.002,0.0,5044,1693,0.0,49226.29999999999,0.0,1358933.2861]
["2026-03-17T10:45:55.000000000",6741.92,6505.0,236.8,237.5,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,765,848,0.0,48747.49999999999,0.0,1316636.2987199998]
["2026-03-17T10:45:55.000000000",6741.92,6925.0,0.0,0.05,0.001,0.0,18820,35,182.7,183.3,-0.999,0.0,151,0,0.0,48747.49999999999,0.0,1316636.2987199998]
["2026-03-17T10:46:08.000000000",6741.19,6530.0,210.0,211.5,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,3585,1929,0.0,48747.49999999999,0.0,1316493.73629]
["2026-03-17T10:46:21.000000000",6741.17,6455.0,285.3,286.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,716,227,0.0,48359.099999999984,0.0,1263598.6106500004]
["2026-03-17T10:46:33.000000000",6741.08,6930.0,0.0,0.05,0.001,0.0,3904,10,188.9,190.0,-0.999,0.0,118,101,0.0,47934.89999999999,0.0,1258094.50148]
["2026-03-17T10:46:45.000000000",6741.21,6865.0,0.05,0.1,0.005,0.0,10913,947,124.0,124.7,-0.995,0.0,39,6,0.0,48422.999999999985,0.0,1253703.2709600003]
["2026-03-17T10:46:45.000000000",6741.21,6955.0,0.0,0.05,0.001,0.0,759,2,213.8,214.6,-0.999,0.0,73,0,0.0,48422.999999999985,0.0,1253703.2709600003]
["2026-03-17T10:46:57.000000000",6741.68,7010.0,0.0,0.05,0.001,0.0,813,18,268.1,268.7,-0.999,0.0,2,1,0.0,47691.099999999984,0.0,1256318.8096800002]
["2026-03-17T10:47:10.000000000",6741.25,6935.0,0.0,0.05,0.001,0.0,508,10,194.0,194.7,-0.999,0.0,114,95,0.0,47691.099999999984,0.0,1256238.6787500002]
["2026-03-17T10:47:22.000000000",6741.56,7030.0,0.0,0.05,0.001,0.0,521,1,288.6,289.3,-0.999,0.0,0,0,0.0,48422.999999999985,0.0,1253768.3625600003]
["2026-03-17T10:47:35.000000000",6742.63,6910.0,0.0,0.05,0.002,0.0,997,125,166.1,168.2,-0.998,0.0,47,0,0.0,47973.89999999999,0.0,1262024.79973]
["2026-03-17T10:47:47.000000000",6742.78,6835.0,0.1,0.15,0.009,0.001,751,2248,92.3,93.1,-0.99,0.001,226,5,97.7,48092.499999999985,3539.9595000000004,1337504.5835800003]
["2026-03-17T10:47:59.000000000",6742.03,6760.0,4.2,4.3,0.251,0.011,3376,23320,22.2,22.6,-0.749,0.011,269,1982,4009.5,47455.499999999985,230422.35930999994,1280277.78685]
["2026-03-17T10:48:11.000000000",6742.18,6970.0,0.0,0.05,0.001,0.0,2496,10,227.8,228.6,-0.999,0.0,10,0,0.0,47455.499999999985,0.0,1280306.2710999998]
["2026-03-17T10:48:24.000000000",6741.94,6735.0,16.4,16.6,0.585,0.012,789,12480,9.6,9.7,-0.415,0.012,300,16898,1306.8,48220.499999999985,39561.70392,1336474.9920199998]
["2026-03-17T10:48:36.000000000",6742.79,6790.0,0.4,0.5,0.042,0.003,2281,26568,47.7,48.2,-0.958,0.003,139,265,726.0,48092.499999999985,43329.168540000006,1337506.5671899999]
["2026-03-17T10:48:48.000000000",6743.0,6715.0,32.5,32.8,0.776,0.008,1182,1287,4.4,4.6,-0.224,0.008,506,12913,1350.3999999999999,48092.499999999985,36466.144,1337548.223]
["2026-03-17T10:49:01.000000000",6743.16,6535.0,207.8,208.7,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,718,1406,0.0,48807.69999999998,0.0,1386252.0896399997]
["2026-03-17T10:49:14.000000000",6743.23,6690.0,54.8,55.4,0.9,0.004,302,205,1.9,2.0,-0.1,0.004,1129,17141,572.4,48807.69999999998,-22306.604839999996,1386266.4801699999]
["2026-03-17T10:49:26.000000000",6743.56,6615.0,128.3,129.0,0.98,0.001,107,46,0.45,0.5,-0.02,0.001,916,2083,102.30000000000001,48807.69999999998,-5455.540040000001,1386334.32124]
["2026-03-17T10:49:38.000000000",6743.6,6540.0,203.3,204.0,0.992,0.0,4,1,0.2,0.25,-0.008,0.0,1953,1846,0.0,48552.09999999999,0.0,1399209.3332]
["2026-03-17T10:49:51.000000000",6742.77,6475.0,266.9,267.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2377,579,0.0,48977.29999999999,0.0,1394330.6655299996]
["2026-03-17T10:50:04.000000000",6743.22,6515.0,227.7,228.5,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,706,1394,0.0,48220.499999999985,0.0,1336728.7302599999]
["2026-03-17T10:50:16.000000000",6742.54,6570.0,171.8,172.6,0.989,0.0,28,3,0.25,0.3,-0.011,0.0,2070,2385,0.0,48092.499999999985,0.0,1337456.97694]
["2026-03-17T10:50:28.000000000",6741.91,6495.0,246.5,247.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,669,522,0.0,48092.499999999985,0.0,1337332.0095099998]
["2026-03-17T10:50:28.000000000",6741.91,6640.0,102.0,103.3,0.969,0.001,218,47,0.65,0.7,-0.031,0.001,1093,5485,131.1,48092.499999999985,-5899.17125,1337332.0095099998]
["2026-03-17T10:50:41.000000000",6742.64,6520.0,222.0,222.7,0.994,0.0,9,1,0.15,0.2,-0.006,0.0,3476,1213,0.0,48092.499999999985,0.0,1337476.81304]
["2026-03-17T10:50:53.000000000",6741.69,6445.0,295.6,296.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,369,90,0.0,48092.499999999985,0.0,1337288.37009]
["2026-03-17T10:51:06.000000000",6740.02,6500.0,238.9,239.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,4228,1475,0.0,48112.09999999999,0.0,1194837.0455000002]
["2026-03-17T10:51:19.000000000",6741.01,6580.0,160.2,160.9,0.989,0.0,38,0,0.25,0.3,-0.011,0.0,2193,2388,0.0,47993.89999999999,0.0,1286905.9960700003]
["2026-03-17T10:51:19.000000000",6741.01,6945.0,0.0,0.05,0.001,0.0,661,11,204.4,205.0,-0.999,0.0,23,0,0.0,47993.89999999999,0.0,1286905.9960700003]
["2026-03-17T10:51:31.000000000",6741.38,7000.0,0.0,0.05,0.001,0.0,2137,50,252.9,259.3,-0.999,0.0,55,0,0.0,47993.89999999999,0.0,1286976.6316600004]
["2026-03-17T10:51:43.000000000",6741.72,6925.0,0.0,0.05,0.001,0.0,18820,35,179.8,183.5,-0.999,0.0,151,0,0.0,47993.89999999999,0.0,1287041.5400400003]
["2026-03-17T10:51:56.000000000",6741.88,6745.0,10.3,10.5,0.471,0.013,732,19029,13.3,13.5,-0.529,0.013,225,14527,1244.1,48253.39999999999,44435.73108,1415835.2512799997]
["2026-03-17T10:52:08.000000000",6739.82,6895.0,0.0,0.05,0.002,0.0,1157,321,154.9,156.0,-0.998,0.0,14,0,0.0,48344.09999999999,0.0,1314568.1919000002]
["2026-03-17T10:52:20.000000000",6740.22,6825.0,0.1,0.15,0.01,0.001,1844,3647,84.4,85.2,-0.99,0.001,497,83,234.10000000000002,47814.69999999999,9079.07634,1278370.3458599998]
["2026-03-17T10:52:32.000000000",6741.06,6880.0,0.0,0.05,0.002,0.0,1234,3532,138.2,138.8,-0.998,0.0,71,11,0.0,48005.09999999999,0.0,1286672.86326]
["2026-03-17T10:52:44.000000000",6740.41,6685.0,56.9,57.5,0.913,0.004,250,200,1.7,1.75,-0.088,0.004,757,10865,402.80000000000007,48005.09999999999,-13669.55148,1286548.79711]
["2026-03-17T10:52:57.000000000",6740.35,6725.0,22.4,22.6,0.678,0.011,736,3425,6.9,7.1,-0.322,0.011,455,16162,1310.1,47638.09999999999,20834.421850000002,1269538.1821500002]
["2026-03-17T10:53:09.000000000",6740.79,6780.0,0.75,0.8,0.067,0.005,5181,27322,39.7,40.5,-0.933,0.005,684,988,2932.5000000000005,47746.99999999999,151566.66315,1272917.3020199998]
["2026-03-17T10:53:21.000000000",6740.84,6705.0,39.0,39.5,0.835,0.007,576,718,3.2,3.4,-0.165,0.007,704,10834,896.0000000000001,48491.59999999999,-6039.79264,1313560.5274399999]
["2026-03-17T10:53:34.000000000",6741.1,6625.0,116.4,118.0,0.978,0.001,53,8,0.45,0.5,-0.022,0.001,1444,5521,149.7,47868.99999999999,-9376.8701,1278961.9385999998]
["2026-03-17T10:53:47.000000000",6742.46,6680.0,63.1,63.9,0.926,0.003,351,416,1.4,1.45,-0.074,0.003,2058,12684,722.7,48088.09999999999,-34528.13766,1342551.8927399998]
["2026-03-17T10:53:59.000000000",6742.06,6605.0,136.4,137.2,0.985,0.001,58,7,0.35,0.4,-0.015,0.001,1016,2705,107.4,48088.09999999999,-6458.89348,1342472.2451400002]
["2026-03-17T10:54:11.000000000",6741.49,6660.0,81.5,82.3,0.956,0.002,375,147,0.85,0.9,-0.044,0.002,1277,7931,330.40000000000003,48491.59999999999,-12161.64796,1313687.1903400002]
["2026-03-17T10:54:11.000000000",6741.49,6790.0,0.35,0.45,0.038,0.003,2281,26924,49.0,49.8,-0.961,0.003,139,267,726.0,48491.59999999999,43320.81474,1313687.1903400002]
["2026-03-17T10:54:35.000000000",6742.3,6505.0,236.4,237.2,0.996,0.0,6,1,0.1,0.15,-0.004,0.0,765,853,0.0,48215.49999999999,0.0,1349154.4569]
["2026-03-17T10:54:35.000000000",6742.3,6610.0,131.7,132.4,0.983,0.001,82,68,0.35,0.4,-0.017,0.001,2968,3399,305.0,48215.49999999999,-19458.277800000003,1349154.4569]
["2026-03-17T10:55:00.000000000",6740.97,6485.0,255.0,256.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,965,738,0.0,47844.69999999999,0.0,1276490.3021099996]
["2026-03-17T10:55:00.000000000",6740.97,6730.0,18.8,19.0,0.627,0.012,670,7635,8.1,8.3,-0.373,0.012,472,21182,1370.4,47844.69999999999,16016.54472000001,1276490.3021099996]
["2026-03-17T10:55:12.000000000",6741.84,6510.0,231.4,232.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1686,1101,0.0,48589.29999999999,0.0,1317294.8594399996]
["2026-03-17T10:55:12.000000000",6741.84,7040.0,0.0,0.05,0.001,0.0,831,2,297.9,298.7,-0.999,0.0,3,0,0.0,48589.29999999999,0.0,1317294.8594399996]
["2026-03-17T10:55:37.000000000",6741.49,6490.0,251.3,252.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,831,797,0.0,48233.49999999999,0.0,1299981.7411700003]
["2026-03-17T10:55:37.000000000",6741.49,6895.0,0.0,0.05,0.002,0.0,1157,321,153.1,153.9,-0.998,0.0,14,0,0.0,48233.49999999999,0.0,1299981.7411700003]
["2026-03-17T10:55:49.000000000",6741.17,6935.0,0.0,0.05,0.001,0.0,508,10,193.6,194.3,-0.999,0.0,114,95,0.0,48233.49999999999,0.0,1299920.0346100004]
["2026-03-17T10:56:02.000000000",6742.51,6990.0,0.0,0.05,0.001,0.0,1246,18,247.3,258.4,-0.999,0.0,4,1,0.0,48233.49999999999,0.0,1300178.4308300002]
["2026-03-17T10:56:14.000000000",6742.25,6915.0,0.0,0.05,0.002,0.0,319,69,172.6,173.5,-0.998,0.0,20,0,0.0,48628.59999999999,0.0,1372061.3595000003]
["2026-03-17T10:56:27.000000000",6742.11,6835.0,0.05,0.1,0.006,0.0,751,2488,92.7,93.4,-0.994,0.0,226,6,0.0,48375.19999999999,0.0,1394389.7059800003]
["2026-03-17T10:56:39.000000000",6742.09,6890.0,0.0,0.05,0.002,0.0,1375,993,147.9,148.5,-0.998,0.0,111,46,0.0,48375.19999999999,0.0,1394385.5696200002]
["2026-03-17T10:56:51.000000000",6742.73,6815.0,0.15,0.2,0.015,0.001,1257,5197,72.2,73.1,-0.985,0.001,85,18,134.20000000000002,48110.899999999994,7902.479560000002,1396345.2129699998]
["2026-03-17T10:57:04.000000000",6742.2,6870.0,0.0,0.05,0.002,0.0,603,1499,128.5,129.3,-0.998,0.0,67,345,0.0,47977.7,0.0,1314439.0854]
["2026-03-17T10:57:16.000000000",6742.26,6945.0,0.0,0.05,0.001,0.0,661,11,202.9,203.5,-0.998,0.0,23,0,0.0,48028.299999999996,0.0,1311039.19926]
["2026-03-17T10:57:28.000000000",6741.6,6845.0,0.05,0.1,0.006,0.0,8129,2549,103.8,104.5,-0.994,0.0,82,52,0.0,48265.49999999999,0.0,1369562.7816]
["2026-03-17T10:57:41.000000000",6741.76,6770.0,1.7,1.75,0.132,0.008,4206,28955,30.0,30.6,-0.867,0.008,225,1133,3544.8,48279.299999999996,214711.57248000003,1370525.6486400005]
["2026-03-17T10:57:53.000000000",6741.26,6695.0,47.8,48.4,0.885,0.005,505,482,2.2,2.25,-0.115,0.005,891,12794,698.0,48265.49999999999,-13010.631800000003,1369493.7102599998]
["2026-03-17T10:57:53.000000000",6741.26,6940.0,0.0,0.05,0.001,0.0,4544,11,198.8,199.4,-0.999,0.0,74,3,0.0,48265.49999999999,0.0,1369493.7102599998]
["2026-03-17T10:58:18.000000000",6740.43,6670.0,71.1,71.8,0.943,0.003,138,57,1.05,1.1,-0.056,0.003,879,12038,305.1,47857.19999999999,-14983.97589,1296696.9616799997]
["2026-03-17T10:58:30.000000000",6740.4,6595.0,145.0,145.7,0.988,0.0,217,142,0.25,0.3,-0.012,0.0,1835,2838,0.0,47857.19999999999,0.0,1296691.1904]
["2026-03-17T10:58:42.000000000",6739.77,6645.0,94.5,95.5,0.969,0.001,83,128,0.6,0.7,-0.031,0.001,1180,4726,126.29999999999998,47780.6,-7393.527690000001,1281472.9087200002]
["2026-03-17T10:58:54.000000000",6739.84,6445.0,294.3,295.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,369,91,0.0,46710.799999999996,0.0,1224844.6028800001]
["2026-03-17T10:58:54.000000000",6739.84,6670.0,70.3,71.0,0.941,0.003,138,57,1.1,1.15,-0.059,0.003,879,12080,305.1,46710.799999999996,-14982.66432,1224844.6028800001]
["2026-03-17T10:59:07.000000000",6740.07,6600.0,139.6,140.4,0.986,0.001,267,144,0.3,0.35,-0.014,0.001,5172,6669,543.9,47684.899999999994,-33060.04334999999,1278112.73403]
["2026-03-17T10:59:19.000000000",6739.93,6520.0,219.1,219.9,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,3476,1272,0.0,47684.899999999994,0.0,1278086.1859700002]
["2026-03-17T10:59:31.000000000",6739.49,6985.0,0.0,0.05,0.001,0.0,778,4,245.5,246.2,-0.999,0.0,6,0,0.0,46710.799999999996,0.0,1224780.99668]
["2026-03-17T10:59:43.000000000",6739.17,6495.0,243.5,244.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,669,524,0.0,45922.09999999999,0.0,1156084.39599]
["2026-03-17T10:59:43.000000000",6739.17,7020.0,0.0,0.05,0.001,0.0,1668,2,280.7,281.7,-0.999,0.0,23,0,0.0,45922.09999999999,0.0,1156084.39599]
["2026-03-17T11:00:09.000000000",6739.64,6475.0,264.5,265.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,2377,602,0.0,47086.899999999994,0.0,1222375.2464400004]
["2026-03-17T11:00:22.000000000",6740.31,6555.0,185.0,186.2,0.993,0.0,4,1,0.15,0.2,-0.007,0.0,1323,1602,0.0,48396.59999999999,0.0,1303360.2640799999]
["2026-03-17T11:00:34.000000000",6741.32,6455.0,286.0,286.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,716,230,0.0,48396.59999999999,0.0,1303555.56576]
["2026-03-17T11:00:34.000000000",6741.32,6980.0,0.0,0.05,0.001,0.0,2507,0,238.3,239.1,-0.999,0.0,5,0,0.0,48396.59999999999,0.0,1303555.56576]
["2026-03-17T11:00:47.000000000",6741.38,6905.0,0.0,0.05,0.002,0.0,566,335,163.4,164.2,-0.998,0.0,24,1,0.0,48315.69999999999,0.0,1357868.9837400005]
["2026-03-17T11:01:12.000000000",6740.08,6495.0,244.8,245.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,669,524,0.0,48000.299999999996,0.0,1291055.5839199997]
["2026-03-17T11:01:12.000000000",6740.08,6880.0,0.0,0.05,0.002,0.0,1234,3546,139.5,140.3,-0.998,0.0,71,11,0.0,48000.299999999996,0.0,1291055.5839199997]
["2026-03-17T11:01:24.000000000",6741.75,6935.0,0.0,0.05,0.001,0.0,508,16,192.9,193.6,-0.999,0.0,114,95,0.0,48472.09999999999,0.0,1376645.1247499997]
["2026-03-17T11:01:36.000000000",6741.13,6860.0,0.05,0.1,0.005,0.0,4717,684,118.5,119.3,-0.995,0.0,60,3,0.0,48472.09999999999,0.0,1376518.5226100003]
["2026-03-17T11:01:48.000000000",6740.64,6660.0,80.8,81.5,0.958,0.002,375,148,0.8,0.85,-0.043,0.002,1277,8222,330.40000000000003,48213.99999999999,-12160.114560000002,1362714.74496]
["2026-03-17T11:02:01.000000000",6739.33,6830.0,0.1,0.15,0.01,0.001,1545,3877,90.6,91.3,-0.99,0.001,164,21,170.89999999999998,48664.79999999999,9307.01473,1338525.28862]
["2026-03-17T11:02:13.000000000",6739.17,6755.0,4.5,4.7,0.274,0.012,1054,20156,20.3,20.6,-0.726,0.012,166,3102,1464.0,46115.499999999985,71812.59551999999,1163039.21943]
["2026-03-17T11:02:25.000000000",6739.25,6680.0,60.5,61.1,0.923,0.003,351,438,1.4,1.45,-0.077,0.003,2058,13315,722.7,45874.59999999999,-34511.699250000005,1174556.9254999997]
["2026-03-17T11:02:37.000000000",6739.78,6595.0,144.4,145.3,0.988,0.0,217,142,0.25,0.3,-0.012,0.0,1835,2864,0.0,45874.59999999999,0.0,1174649.2970799997]
["2026-03-17T11:02:49.000000000",6739.75,6655.0,85.0,85.9,0.96,0.002,91,31,0.75,0.8,-0.04,0.002,790,4699,176.2,47560.399999999994,-9422.1705,1265145.4314999997]
["2026-03-17T11:02:49.000000000",6739.75,6760.0,3.2,3.3,0.218,0.011,3376,25783,23.4,23.8,-0.782,0.011,269,2122,4009.5,47560.399999999994,230344.43574999995,1265145.4314999997]
["2026-03-17T11:03:03.000000000",6739.09,6685.0,54.9,55.5,0.913,0.004,250,221,1.7,1.75,-0.087,0.004,757,11472,402.80000000000007,48109.19999999999,-13666.874520000001,1294377.0163]
["2026-03-17T11:03:15.000000000",6738.18,6760.0,2.95,3.1,0.201,0.011,3376,25938,24.7,25.3,-0.799,0.011,269,2126,4009.5,45803.59999999999,230290.77786,1139614.9070400002]
["2026-03-17T11:04:03.000000000",6736.92,6660.0,78.0,78.6,0.952,0.002,375,149,0.9,0.95,-0.048,0.002,1277,8273,330.40000000000003,46313.899999999994,-12153.403680000003,1077280.6664399998]
["2026-03-17T11:04:15.000000000",6736.94,6585.0,151.6,152.4,0.988,0.0,13,0,0.25,0.3,-0.012,0.0,1390,1635,0.0,45657.69999999999,0.0,1094072.3190600001]
["2026-03-17T11:04:27.000000000",6737.02,6640.0,97.3,98.1,0.969,0.001,218,49,0.6,0.65,-0.031,0.001,1093,6407,131.1,46428.09999999999,-5894.8925,1078630.5871000001]
["2026-03-17T11:04:40.000000000",6736.1,6700.0,38.6,39.0,0.842,0.007,1777,2166,3.2,3.3,-0.158,0.007,2475,33327,2976.4,46428.09999999999,-32912.584599999995,1078483.2905000001]
["2026-03-17T11:04:52.000000000",6735.31,6485.0,249.7,250.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,769,0.0,45863.49999999999,0.0,1019422.8450500001]
["2026-03-17T11:05:05.000000000",6734.73,6535.0,199.4,200.4,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,718,1467,0.0,44080.79999999999,0.0,940410.7582799998]
["2026-03-17T11:05:17.000000000",6734.84,6460.0,274.1,274.9,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,154,0.0,44080.79999999999,0.0,940426.11824]
["2026-03-17T11:05:17.000000000",6734.84,6860.0,0.05,0.1,0.005,0.0,4717,685,125.3,126.1,-0.995,0.0,60,3,0.0,44080.79999999999,0.0,940426.11824]
["2026-03-17T11:05:44.000000000",6733.61,6435.0,298.2,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,170,0.0,43428.0,0.0,876204.26764]
["2026-03-17T11:05:44.000000000",6733.61,6960.0,0.0,0.05,0.001,0.0,1367,7,226.1,226.9,-0.999,0.0,42,0,0.0,43428.0,0.0,876204.26764]
["2026-03-17T11:05:56.000000000",6733.99,7015.0,0.0,0.05,0.001,0.0,897,2,280.8,281.5,-0.999,0.0,1,0,0.0,43847.09999999999,0.0,928260.3195300001]
["2026-03-17T11:06:09.000000000",6734.74,6800.0,0.15,0.2,0.016,0.001,5715,23617,64.9,65.7,-0.984,0.001,2632,753,834.6999999999999,43847.09999999999,20763.203419999998,928363.7047799999]
["2026-03-17T11:06:21.000000000",6734.41,6860.0,0.05,0.1,0.005,0.0,4717,693,125.3,126.2,-0.995,0.0,60,3,0.0,44080.79999999999,0.0,940366.07476]
["2026-03-17T11:06:34.000000000",6733.88,6915.0,0.0,0.05,0.001,0.0,319,69,180.7,181.5,-0.999,0.0,20,0,0.0,44445.29999999999,0.0,961214.2328400001]
["2026-03-17T11:06:46.000000000",6734.06,6840.0,0.05,0.1,0.006,0.0,717,3467,105.6,106.5,-0.994,0.0,75,32,0.0,43724.79999999999,0.0,907657.0111600001]
["2026-03-17T11:06:59.000000000",6733.2,6910.0,0.0,0.05,0.001,0.0,997,161,176.7,177.4,-0.998,0.0,47,0,0.0,43284.899999999994,0.0,881719.2731999998]
["2026-03-17T11:07:11.000000000",6732.97,6815.0,0.1,0.15,0.01,0.001,1257,5356,81.3,82.6,-0.99,0.001,85,31,134.20000000000002,43284.899999999994,7891.0408400000015,881689.15447]
["2026-03-17T11:07:23.000000000",6733.94,6740.0,9.0,9.1,0.406,0.013,805,21585,14.6,14.8,-0.594,0.013,284,24680,1415.7,43397.799999999996,45608.97561999999,874213.5586799998]
["2026-03-17T11:07:36.000000000",6733.98,6795.0,0.2,0.25,0.021,0.002,1453,18167,60.9,61.6,-0.979,0.002,243,245,339.20000000000005,44445.29999999999,16296.2316,961228.50714]
["2026-03-17T11:07:36.000000000",6733.98,6905.0,0.0,0.05,0.002,0.0,566,335,170.7,171.4,-0.998,0.0,24,1,0.0,44445.29999999999,0.0,961228.50714]
["2026-03-17T11:08:00.000000000",6731.42,6640.0,90.9,91.5,0.966,0.001,218,49,0.65,0.75,-0.034,0.001,1093,6559,131.1,43326.100000000006,-5889.9925,764359.47242]
["2026-03-17T11:08:00.000000000",6731.42,6745.0,5.6,5.8,0.319,0.012,732,21616,20.1,20.3,-0.681,0.012,225,16195,1148.4,43326.100000000006,40953.95928000001,764359.47242]
["2026-03-17T11:08:12.000000000",6729.77,6665.0,65.1,65.9,0.938,0.003,204,117,1.35,1.4,-0.062,0.003,903,9161,332.1,43326.100000000006,-14112.327690000002,764172.1132699999]
["2026-03-17T11:08:24.000000000",6729.82,6840.0,0.05,0.1,0.005,0.0,717,3468,110.6,111.4,-0.994,0.0,75,32,0.0,43388.700000000004,0.0,708010.7130999996]
["2026-03-17T11:08:38.000000000",6729.09,6640.0,89.3,90.1,0.964,0.002,218,49,0.7,0.8,-0.036,0.002,1093,6596,262.2,43676.200000000004,-11775.9075,729487.18872]
["2026-03-17T11:08:50.000000000",6728.59,6565.0,162.5,164.3,0.991,0.0,19,3,0.2,0.25,-0.009,0.0,1011,1647,0.0,43279.8,0.0,704591.0304400001]
["2026-03-17T11:09:04.000000000",6728.6,6620.0,108.7,109.7,0.975,0.001,53,4,0.5,0.55,-0.025,0.001,1493,3897,154.6,43449.4,-9689.184000000003,712733.6836]
["2026-03-17T11:09:04.000000000",6728.6,7005.0,0.0,0.05,0.001,0.0,960,8,275.8,276.9,-0.999,0.0,0,0,0.0,43449.4,0.0,712733.6836]
["2026-03-17T11:09:28.000000000",6728.97,6465.0,263.3,264.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3478,3439,0.0,43279.8,0.0,704630.82252]
["2026-03-17T11:09:41.000000000",6728.59,6520.0,208.6,209.4,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,3476,1332,0.0,42849.9,0.0,683618.0154100001]
["2026-03-17T11:09:57.000000000",6728.36,6445.0,282.8,283.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,369,91,0.0,42849.9,0.0,683594.6476399997]
["2026-03-17T11:09:57.000000000",6728.36,6945.0,0.0,0.05,0.001,0.0,661,11,216.4,217.2,-0.999,0.0,23,0,0.0,42849.9,0.0,683594.6476399997]
["2026-03-17T11:10:12.000000000",6727.8,7020.0,0.0,0.05,0.001,0.0,1668,2,280.9,292.9,-0.999,0.0,23,0,0.0,42586.1,0.0,659223.4830000004]
["2026-03-17T11:10:24.000000000",6726.68,6945.0,0.0,0.05,0.001,0.0,661,11,217.5,227.7,-0.999,0.0,23,0,0.0,42586.1,0.0,659113.7398000002]
["2026-03-17T11:10:36.000000000",6727.13,7000.0,0.0,0.05,0.001,0.0,2137,50,272.2,272.8,-0.999,0.0,55,0,0.0,42355.600000000006,0.0,595929.5381800001]
["2026-03-17T11:11:01.000000000",6729.62,6455.0,274.8,275.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,716,231,0.0,43627.3,0.0,749713.3160999998]
["2026-03-17T11:11:01.000000000",6729.62,6975.0,0.0,0.05,0.001,0.0,3186,7,244.4,245.3,-0.999,0.0,32,1,0.0,43627.3,0.0,749713.3160999998]
["2026-03-17T11:11:13.000000000",6730.0,6900.0,0.0,0.05,0.002,0.0,3261,536,169.6,170.3,-0.999,0.0,2441,50,0.0,43627.3,0.0,749755.6499999999]
["2026-03-17T11:11:25.000000000",6730.66,6830.0,0.1,0.15,0.009,0.001,1545,4047,98.5,99.3,-0.991,0.001,164,22,170.89999999999998,43494.9,9295.04146,768823.0998199997]
["2026-03-17T11:11:37.000000000",6729.07,6450.0,277.5,279.2,0.998,0.0,40,0,0.05,0.1,-0.002,0.0,5044,1704,0.0,43670.600000000006,0.0,737761.7766600001]
["2026-03-17T11:11:50.000000000",6727.6,6800.0,0.15,0.2,0.015,0.001,5715,24011,72.4,73.2,-0.985,0.001,2632,769,834.6999999999999,42464.3,20741.1908,644564.6284000002]
["2026-03-17T11:12:03.000000000",6727.81,6725.0,14.8,15.0,0.533,0.012,736,4664,11.5,11.7,-0.467,0.012,455,19802,1429.2000000000003,42722.4,22686.17532000001,658262.38602]
["2026-03-17T11:12:03.000000000",6727.81,6830.0,0.1,0.15,0.009,0.001,1545,4051,101.5,102.1,-0.991,0.001,164,22,170.89999999999998,42722.4,9291.10561,658262.38602]
["2026-03-17T11:12:28.000000000",6729.37,6560.0,169.7,170.5,0.993,0.0,12,34,0.15,0.2,-0.008,0.0,1500,2040,0.0,43340.80000000001,0.0,708777.6246199998]
["2026-03-17T11:12:28.000000000",6729.37,6805.0,0.1,0.15,0.013,0.001,2560,9090,74.8,75.5,-0.987,0.001,478,172,303.8,43340.80000000001,14010.548339999998,708777.6246199998]
["2026-03-17T11:12:41.000000000",6729.56,6730.0,12.6,12.8,0.496,0.012,670,10577,12.7,12.9,-0.504,0.012,472,26592,1370.4,43287.00000000001,15989.43456000001,712969.96376]
["2026-03-17T11:12:53.000000000",6730.46,6660.0,71.7,72.3,0.942,0.003,375,156,1.05,1.1,-0.058,0.003,1277,9402,495.59999999999997,43523.200000000004,-18212.624760000002,720374.59472]
["2026-03-17T11:13:18.000000000",6729.08,6500.0,228.9,229.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,4228,1536,0.0,43120.00000000001,0.0,688613.6727200001]
["2026-03-17T11:13:18.000000000",6729.08,6630.0,99.3,100.0,0.972,0.001,128,25,0.55,0.6,-0.028,0.001,1526,7539,165.39999999999998,43120.00000000001,-9407.253840000001,688613.6727200001]
["2026-03-17T11:13:30.000000000",6727.69,6555.0,172.6,173.5,0.993,0.0,4,1,0.15,0.2,-0.007,0.0,1323,1650,0.0,43120.00000000001,0.0,688471.4284599999]
["2026-03-17T11:13:42.000000000",6727.9,6610.0,118.0,118.7,0.98,0.001,82,68,0.4,0.45,-0.02,0.001,2968,3615,305.0,42059.3,-19416.719399999998,626239.6598999997]
["2026-03-17T11:13:55.000000000",6727.27,6665.0,63.6,64.4,0.925,0.003,204,117,1.4,1.5,-0.075,0.003,903,9697,332.1,41616.200000000004,-14107.085190000002,599399.7570000001]
["2026-03-17T11:14:07.000000000",6729.05,6585.0,144.1,145.0,0.988,0.0,13,0,0.25,0.3,-0.012,0.0,1390,1661,0.0,42059.3,0.0,626346.7030500001]
["2026-03-17T11:14:19.000000000",6729.54,6510.0,220.0,221.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1686,1160,0.0,43227.100000000006,0.0,705424.0305]
["2026-03-17T11:14:33.000000000",6729.1,6435.0,294.2,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,170,0.0,43254.50000000001,0.0,700909.7851000002]
["2026-03-17T11:14:45.000000000",6729.3,6605.0,124.7,125.2,0.984,0.001,58,7,0.3,0.35,-0.016,0.001,1016,3002,107.4,43132.50000000001,-6446.6694,694954.9988999999]
["2026-03-17T11:14:45.000000000",6729.3,7010.0,0.0,0.05,0.001,0.0,813,19,280.1,280.6,-0.999,0.0,2,1,0.0,43132.50000000001,0.0,694954.9988999999]
["2026-03-17T11:15:11.000000000",6729.97,6465.0,265.3,266.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3478,3442,0.0,43234.200000000004,0.0,690037.28404]
["2026-03-17T11:15:11.000000000",6729.97,6990.0,0.0,0.05,0.001,0.0,1246,18,259.0,259.7,-0.999,0.0,4,1,0.0,43234.200000000004,0.0,690037.28404]
["2026-03-17T11:15:23.000000000",6730.3,6775.0,0.5,0.55,0.048,0.004,2307,33209,44.2,44.9,-0.952,0.004,274,772,1032.4,42826.200000000004,54730.7996,727989.6298]
["2026-03-17T11:15:36.000000000",6730.58,6970.0,0.0,0.05,0.001,0.0,2496,10,238.6,239.3,-0.999,0.0,10,0,0.0,43056.600000000006,0.0,741346.46468]
["2026-03-17T11:15:48.000000000",6731.15,6895.0,0.0,0.05,0.002,0.0,1157,334,162.6,163.5,-0.998,0.0,14,1,0.0,43056.600000000006,0.0,741409.2478999998]
["2026-03-17T11:16:00.000000000",6731.92,6820.0,0.05,0.1,0.007,0.001,2962,5357,87.7,88.6,-0.994,0.001,169,107,313.1,42410.3,18802.25256,822674.2836000001]
["2026-03-17T11:16:13.000000000",6732.48,6715.0,24.2,24.4,0.696,0.011,1182,1596,6.0,6.1,-0.304,0.011,506,17109,1856.7999999999997,42761.3,50062.72127999999,816279.5375999998]
["2026-03-17T11:16:25.000000000",6733.01,6795.0,0.15,0.2,0.017,0.001,1453,18964,61.5,62.5,-0.983,0.001,243,267,169.60000000000002,42577.799999999996,8146.942100000001,860815.3284999998]
["2026-03-17T11:16:25.000000000",6733.01,6900.0,0.0,0.05,0.002,0.0,3261,549,166.4,167.7,-0.998,0.0,2441,50,0.0,42577.799999999996,0.0,860815.3284999998]
["2026-03-17T11:16:37.000000000",6732.59,6825.0,0.05,0.1,0.006,0.0,1844,4262,91.8,92.5,-0.994,0.0,497,85,0.0,42853.4,0.0,849558.60174]
["2026-03-17T11:16:49.000000000",6732.85,6880.0,0.0,0.05,0.002,0.0,1234,3548,146.4,147.0,-0.998,0.0,71,11,0.0,42853.4,0.0,849591.4101000001]
["2026-03-17T11:17:02.000000000",6735.27,6805.0,0.1,0.15,0.012,0.001,2560,9232,68.7,70.0,-0.988,0.001,478,172,303.8,42577.799999999996,14022.832139999999,861104.2694999999]
["2026-03-17T11:17:15.000000000",6734.28,6725.0,17.9,18.1,0.628,0.012,736,5430,8.1,8.2,-0.371,0.012,455,21098,1429.2000000000003,43800.59999999999,22707.992160000005,972807.1516799999]
["2026-03-17T11:17:28.000000000",6734.13,6650.0,84.6,85.2,0.963,0.002,341,252,0.65,0.75,-0.037,0.002,3150,11620,698.2,42924.59999999999,-37832.342339999996,887410.1831399997]
["2026-03-17T11:17:40.000000000",6733.72,6820.0,0.1,0.15,0.01,0.001,2962,5376,85.7,86.5,-0.99,0.001,169,107,313.1,42795.59999999999,18807.27996,867707.1592000001]
["2026-03-17T11:17:53.000000000",6733.73,6625.0,108.8,109.7,0.979,0.001,53,8,0.4,0.45,-0.021,0.001,1444,6450,149.7,42795.59999999999,-9366.618429999999,867708.4478000002]
["2026-03-17T11:18:06.000000000",6734.16,6680.0,55.2,55.7,0.916,0.004,351,537,1.5,1.55,-0.084,0.004,2058,16935,963.5999999999999,43076.69999999999,-45980.84448,897656.7938399999]
["2026-03-17T11:18:18.000000000",6735.0,6605.0,129.4,130.7,0.987,0.001,58,7,0.25,0.3,-0.013,0.001,1016,3012,107.4,43076.69999999999,-6452.13,897768.7649999998]
["2026-03-17T11:18:18.000000000",6735.0,6985.0,0.0,0.05,0.001,0.0,778,4,249.6,257.5,-0.999,0.0,6,0,0.0,43076.69999999999,0.0,897768.7649999998]
["2026-03-17T11:18:43.000000000",6734.31,6580.0,153.8,158.5,0.99,0.0,38,0,0.2,0.25,-0.01,0.0,2193,2656,0.0,43003.49999999999,0.0,892747.2737700001]
["2026-03-17T11:18:55.000000000",6730.78,6505.0,225.4,227.0,0.996,0.0,6,1,0.1,0.15,-0.005,0.0,765,861,0.0,42945.3,0.0,729932.8986599998]
["2026-03-17T11:19:07.000000000",6732.29,6560.0,172.7,174.2,0.993,0.0,12,34,0.15,0.2,-0.007,0.0,1500,2044,0.0,42205.1,0.0,833612.3446699998]
["2026-03-17T11:19:07.000000000",6732.29,6925.0,0.0,0.05,0.001,0.0,18820,35,191.0,192.5,-0.999,0.0,151,0,0.0,42205.1,0.0,833612.3446699998]
["2026-03-17T11:19:20.000000000",6732.84,7005.0,0.0,0.05,0.001,0.0,960,8,271.3,272.6,-0.999,0.0,0,0,0.0,42205.1,0.0,833680.4473200002]
["2026-03-17T11:19:45.000000000",6733.03,6460.0,272.2,273.4,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,158,0.0,42355.2,0.0,882605.9705800001]
["2026-03-17T11:19:45.000000000",6733.03,6985.0,0.0,0.05,0.001,0.0,778,4,251.8,252.9,-0.999,0.0,6,0,0.0,42355.2,0.0,882605.9705800001]
["2026-03-17T11:20:10.000000000",6734.93,6435.0,299.6,300.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,331,170,0.0,43786.59999999999,0.0,973843.93828]
["2026-03-17T11:20:10.000000000",6734.93,6960.0,0.0,0.05,0.001,0.0,1367,7,224.7,225.5,-0.999,0.0,42,0,0.0,43786.59999999999,0.0,973843.93828]
["2026-03-17T11:20:22.000000000",6735.15,6890.0,0.0,0.05,0.002,0.0,1375,1015,154.3,158.4,-0.998,0.0,111,66,0.0,43685.19999999999,0.0,970077.1247999999]
["2026-03-17T11:20:22.000000000",6735.15,6995.0,0.0,0.05,0.001,0.0,361,4,259.2,269.6,-0.999,0.0,2,1,0.0,43685.19999999999,0.0,970077.1247999999]
["2026-03-17T11:20:35.000000000",6734.75,7030.0,0.0,0.05,0.001,0.0,521,1,295.0,304.8,-0.999,0.0,0,0,0.0,43361.99999999999,0.0,951525.8884999998]
["2026-03-17T11:21:00.000000000",6732.01,6785.0,0.25,0.3,0.026,0.002,4117,28364,53.3,53.9,-0.973,0.002,282,474,879.8,42897.6,51634.5167,815259.8750200002]
["2026-03-17T11:21:00.000000000",6732.01,6890.0,0.0,0.05,0.002,0.0,1375,1015,158.0,158.7,-0.998,0.0,111,66,0.0,42897.6,0.0,815259.8750200002]
["2026-03-17T11:21:12.000000000",6732.04,6815.0,0.1,0.15,0.01,0.001,1257,5510,83.1,84.0,-0.99,0.001,85,53,134.20000000000002,42897.6,7889.950880000001,815263.5080799997]
["2026-03-17T11:21:25.000000000",6731.67,6970.0,0.0,0.05,0.001,0.0,2496,10,238.7,239.7,-0.999,0.0,10,0,0.0,43486.5,0.0,762449.1392100002]
["2026-03-17T11:21:37.000000000",6730.32,6790.0,0.2,0.25,0.021,0.002,2281,29650,60.5,61.2,-0.979,0.002,139,451,484.0,43486.5,28832.690880000006,762296.2341600002]
["2026-03-17T11:21:49.000000000",6728.67,6710.0,24.4,24.8,0.712,0.01,642,1905,6.7,6.9,-0.288,0.01,1004,17913,1646.0,43475.5,-24357.78540000001,707459.09247]
["2026-03-17T11:22:02.000000000",6726.13,6765.0,1.0,1.05,0.084,0.006,2142,24161,38.8,39.7,-0.916,0.006,162,1239,1382.4,42277.9,79906.4244,592847.8243299999]
["2026-03-17T11:22:15.000000000",6727.79,6530.0,196.9,197.9,0.995,0.0,10,11,0.1,0.15,-0.005,0.0,3585,2281,0.0,43019.9,0.0,679984.4630900002]
["2026-03-17T11:22:27.000000000",6727.42,6610.0,116.9,118.0,0.981,0.001,82,68,0.35,0.45,-0.019,0.001,2968,3792,305.0,41850.3,-19415.334120000003,608474.9567400002]
["2026-03-17T11:22:39.000000000",6727.64,6665.0,63.7,64.3,0.925,0.003,204,117,1.45,1.5,-0.075,0.003,903,10371,332.1,41850.3,-14107.86108,608494.85508]
["2026-03-17T11:22:52.000000000",6727.83,6590.0,138.2,139.1,0.986,0.001,48,16,0.25,0.3,-0.014,0.001,3954,2471,400.2,41850.3,-26278.903980000003,608512.04001]
["2026-03-17T11:23:04.000000000",6729.39,6470.0,258.8,259.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,715,0.0,43354.100000000006,0.0,697709.88459]
["2026-03-17T11:23:17.000000000",6729.7,6565.0,164.8,165.5,0.991,0.0,19,3,0.15,0.25,-0.009,0.0,1011,1743,0.0,43461.200000000004,0.0,714505.7083999999]
["2026-03-17T11:23:29.000000000",6731.33,6495.0,235.5,236.6,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,669,611,0.0,43103.8,0.0,754864.8088599999]
["2026-03-17T11:23:41.000000000",6731.44,6550.0,180.4,181.6,0.993,0.0,67,3,0.15,0.2,-0.007,0.0,3064,2708,0.0,43355.9,0.0,780072.9244]
["2026-03-17T11:23:54.000000000",6731.62,6585.0,145.6,146.8,0.99,0.0,13,0,0.2,0.25,-0.01,0.0,1390,1715,0.0,43355.9,0.0,780093.7837000001]
["2026-03-17T11:23:54.000000000",6731.62,6995.0,0.0,0.05,0.001,0.0,361,4,263.4,264.6,-0.999,0.0,2,1,0.0,43355.9,0.0,780093.7837000001]
["2026-03-17T11:24:20.000000000",6729.68,6445.0,284.2,285.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,369,91,0.0,43217.4,0.0,693883.8454400002]
["2026-03-17T11:24:20.000000000",6729.68,6970.0,0.0,0.05,0.001,0.0,2496,11,239.6,240.9,-0.999,0.0,10,0,0.0,43217.4,0.0,693883.8454400002]
["2026-03-17T11:24:32.000000000",6729.44,6575.0,153.5,154.1,0.99,0.0,26,22,0.2,0.25,-0.01,0.0,2234,2611,0.0,43217.4,0.0,693859.0995199999]
["2026-03-17T11:24:44.000000000",6729.52,6945.0,0.0,0.05,0.001,0.0,661,11,215.7,216.5,-0.999,0.0,23,0,0.0,43217.4,0.0,693867.3481599998]
["2026-03-17T11:24:56.000000000",6729.9,6870.0,0.0,0.05,0.002,0.0,603,1856,135.6,140.3,-0.998,0.0,67,345,0.0,43466.4,0.0,719453.2296]
["2026-03-17T11:24:56.000000000",6729.9,6975.0,0.0,0.05,0.001,0.0,3186,7,237.8,245.2,-0.999,0.0,32,1,0.0,43466.4,0.0,719453.2296]
["2026-03-17T11:25:22.000000000",6732.2,6690.0,45.0,45.7,0.866,0.006,302,277,2.3,2.35,-0.134,0.006,1129,22426,858.6,43439.5,-33405.1764,799765.1634000002]
["2026-03-17T11:25:22.000000000",6732.2,6955.0,0.0,0.05,0.001,0.0,759,2,221.6,222.4,-0.999,0.0,73,0,0.0,43439.5,0.0,799765.1634000002]
["2026-03-17T11:25:34.000000000",6732.73,6880.0,0.0,0.05,0.002,0.0,1234,3570,146.9,147.7,-0.998,0.0,71,12,0.0,42255.09999999999,0.0,868124.9389300001]
["2026-03-17T11:25:46.000000000",6733.64,6805.0,0.1,0.15,0.012,0.001,2560,9442,71.0,71.8,-0.988,0.001,478,172,303.8,42460.299999999996,14019.43848,857347.2457200001]
["2026-03-17T11:25:59.000000000",6733.04,6685.0,49.8,50.5,0.896,0.005,250,247,1.9,1.95,-0.104,0.005,757,15442,503.5,42578.299999999996,-17068.2564,849325.8647200003]
["2026-03-17T11:26:11.000000000",6733.47,6780.0,0.3,0.35,0.033,0.003,5181,32083,46.7,47.6,-0.967,0.003,684,1186,1759.5000000000002,42578.299999999996,90841.24377000003,849380.1062100001]
["2026-03-17T11:26:23.000000000",6732.59,6705.0,31.4,31.7,0.793,0.008,576,996,4.2,4.3,-0.207,0.008,704,15473,1024.0,42381.399999999994,-6894.172159999995,860721.23596]
["2026-03-17T11:26:36.000000000",6732.31,6760.0,1.7,1.8,0.136,0.009,3376,33249,29.3,29.7,-0.864,0.009,269,2354,3280.5,43116.7,188255.58453,845584.86831]
["2026-03-17T11:26:48.000000000",6732.6,6795.0,0.15,0.2,0.017,0.001,1453,19483,62.1,62.8,-0.983,0.001,243,267,169.60000000000002,43329.7,8146.446000000001,831604.0194000003]
["2026-03-17T11:27:01.000000000",6734.41,6735.0,11.0,11.2,0.489,0.014,789,21486,11.9,12.1,-0.511,0.014,300,23737,1524.6,43333.29999999999,46103.77085999999,905246.12661]
["2026-03-17T11:27:14.000000000",6732.6,6660.0,73.0,73.7,0.95,0.002,375,311,0.9,0.95,-0.05,0.002,1277,10010,330.40000000000003,43164.399999999994,-12145.610400000003,838127.9088000003]
["2026-03-17T11:27:26.000000000",6732.34,6585.0,146.7,148.1,0.99,0.0,13,0,0.2,0.25,-0.01,0.0,1390,1967,0.0,43164.399999999994,0.0,838095.5419200001]
["2026-03-17T11:27:38.000000000",6731.47,6735.0,9.9,10.0,0.465,0.014,789,21547,13.7,13.9,-0.536,0.014,300,23810,1524.6,42998.49999999999,46083.643619999995,837522.76593]
["2026-03-17T11:27:51.000000000",6729.94,6555.0,171.2,174.8,0.993,0.0,4,1,0.15,0.2,-0.007,0.0,1323,1668,0.0,43275.1,0.0,742319.1119399999]
["2026-03-17T11:28:04.000000000",6728.94,6480.0,248.6,249.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1024,814,0.0,43319.100000000006,0.0,688821.4009799997]
["2026-03-17T11:28:16.000000000",6729.41,6535.0,193.4,194.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,718,1622,0.0,43438.200000000004,0.0,690760.4776799998]
["2026-03-17T11:28:16.000000000",6729.41,6895.0,0.0,0.05,0.002,0.0,1157,334,165.6,166.7,-0.998,0.0,14,1,0.0,43438.200000000004,0.0,690760.4776799998]
["2026-03-17T11:28:40.000000000",6728.66,6510.0,218.2,218.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1686,1160,0.0,42921.50000000001,0.0,658944.4024599998]
["2026-03-17T11:28:52.000000000",6729.06,6435.0,293.3,294.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,170,0.0,43205.4,0.0,701598.71184]
["2026-03-17T11:28:52.000000000",6729.06,6960.0,0.0,0.05,0.001,0.0,1367,7,231.1,231.8,-0.999,0.0,42,0,0.0,43205.4,0.0,701598.71184]
["2026-03-17T11:29:05.000000000",6728.42,6835.0,0.05,0.1,0.006,0.0,751,2914,107.4,108.1,-0.994,0.0,226,10,0.0,41701.7,0.0,588232.1184999999]
["2026-03-17T11:29:17.000000000",6727.33,6935.0,0.0,0.05,0.001,0.0,508,22,207.5,208.7,-0.999,0.0,114,95,0.0,41352.200000000004,0.0,572926.3321200003]
["2026-03-17T11:29:30.000000000",6727.21,6440.0,286.2,287.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,675,228,0.0,41676.6,0.0,547998.5266000002]
["2026-03-17T11:29:30.000000000",6727.21,6965.0,0.0,0.05,0.001,0.0,4924,17,238.2,238.8,-0.999,0.0,3,0,0.0,41676.6,0.0,547998.5266000002]
["2026-03-17T11:29:43.000000000",6727.74,7000.0,0.0,0.05,0.001,0.0,2137,50,272.5,273.3,-0.999,0.0,55,0,0.0,41676.6,0.0,548041.7004000001]
["2026-03-17T11:29:55.000000000",6726.84,6940.0,0.0,0.05,0.001,0.0,4544,11,213.5,214.4,-0.999,0.0,74,8,0.0,41754.700000000004,0.0,559948.8884399999]
["2026-03-17T11:30:08.000000000",6727.8,6865.0,0.0,0.05,0.002,0.0,10913,1522,136.9,137.8,-0.998,0.0,39,6,0.0,42278.799999999996,0.0,513008.20560000004]
["2026-03-17T11:30:21.000000000",6727.6,6790.0,0.15,0.25,0.019,0.002,2281,30137,61.9,62.7,-0.981,0.002,139,451,484.0,41910.700000000004,28821.03840000001,600162.4684]
["2026-03-17T11:30:33.000000000",6727.99,6940.0,0.0,0.05,0.001,0.0,4544,11,211.8,212.6,-0.999,0.0,74,8,0.0,41910.700000000004,0.0,600197.2599099999]
["2026-03-17T11:30:46.000000000",6728.75,6765.0,0.95,1.0,0.081,0.006,2142,25631,36.3,36.9,-0.92,0.006,162,1262,1382.4,42286.200000000004,79937.55,651302.6274999997]
["2026-03-17T11:30:59.000000000",6728.82,6820.0,0.05,0.15,0.008,0.001,2962,5450,90.9,91.6,-0.992,0.001,169,108,313.1,42286.200000000004,18793.59426,651309.4030800001]
["2026-03-17T11:31:11.000000000",6729.75,6745.0,4.9,5.0,0.279,0.012,732,26039,20.1,20.4,-0.721,0.012,225,17582,1148.4,42052.80000000001,40943.799000000006,624601.5569999999]
["2026-03-17T11:31:24.000000000",6730.39,6510.0,220.4,221.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1686,1161,0.0,42451.100000000006,0.0,710520.5419099999]
["2026-03-17T11:31:36.000000000",6729.76,6720.0,17.8,18.0,0.622,0.012,610,5122,8.5,8.7,-0.378,0.012,753,28244,1635.6000000000001,42491.6,-11548.268159999996,749129.9641600001]
["2026-03-17T11:31:49.000000000",6728.76,6645.0,83.1,84.2,0.964,0.002,83,133,0.65,0.75,-0.036,0.002,1180,5840,252.59999999999997,41066.100000000006,-14762.899440000001,620532.9759600001]
["2026-03-17T11:32:02.000000000",6728.81,6700.0,31.9,32.3,0.79,0.008,1777,2724,4.1,4.3,-0.21,0.008,2475,43388,3401.6000000000004,40935.00000000001,-37573.67504,626425.2957600001]
["2026-03-17T11:32:14.000000000",6727.59,6445.0,281.0,282.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,369,91,0.0,40935.00000000001,0.0,626311.7186400001]
["2026-03-17T11:32:27.000000000",6727.82,6545.0,181.2,182.2,0.993,0.0,6,16,0.15,0.2,-0.007,0.0,1123,1539,0.0,41828.6,0.0,522442.13428]
["2026-03-17T11:32:39.000000000",6727.03,6600.0,126.5,127.5,0.986,0.001,267,146,0.25,0.35,-0.014,0.001,5172,7767,543.9,41851.2,-32996.082149999995,530708.8507600001]
["2026-03-17T11:32:51.000000000",6727.08,6525.0,200.7,202.0,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,1657,1444,0.0,41347.600000000006,0.0,542512.0936799999]
["2026-03-17T11:33:04.000000000",6725.61,6555.0,169.2,170.6,0.992,0.0,4,1,0.15,0.2,-0.007,0.0,1323,1668,0.0,41464.9,0.0,506889.04887]
["2026-03-17T11:33:17.000000000",6725.18,6500.0,224.2,225.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4228,1702,0.0,41464.9,0.0,506856.64106000005]
["2026-03-17T11:33:17.000000000",6725.18,7025.0,0.0,0.05,0.001,0.0,949,2,291.0,309.3,-0.999,0.0,5,1,0.0,41464.9,0.0,506856.64106000005]
["2026-03-17T11:33:29.000000000",6725.08,6530.0,193.8,195.2,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,3585,2371,0.0,41321.0,0.0,475624.55792000005]
["2026-03-17T11:33:41.000000000",6723.71,6545.0,177.9,179.4,0.993,0.0,6,16,0.15,0.2,-0.007,0.0,1123,1542,0.0,41229.299999999996,0.0,457568.6366300001]
["2026-03-17T11:33:41.000000000",6723.71,6970.0,0.0,0.05,0.001,0.0,2496,11,235.5,256.2,-0.999,0.0,10,0,0.0,41229.299999999996,0.0,457568.6366300001]
["2026-03-17T11:34:06.000000000",6724.89,6425.0,299.2,300.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,12636,730,0.0,40164.399999999994,0.0,374347.7267400002]
["2026-03-17T11:34:06.000000000",6724.89,6950.0,0.0,0.05,0.001,0.0,1840,144,215.8,232.2,-0.999,0.0,178,136,0.0,40164.399999999994,0.0,374347.7267400002]
["2026-03-17T11:34:31.000000000",6724.99,6655.0,70.1,70.7,0.945,0.003,91,62,1.05,1.1,-0.055,0.003,790,6832,264.3,41357.3,-14102.30403,485793.10263000004]
["2026-03-17T11:34:31.000000000",6724.99,6925.0,0.0,0.05,0.001,0.0,18820,35,193.2,206.9,-0.999,0.0,151,0,0.0,41357.3,0.0,485793.10263000004]
["2026-03-17T11:34:44.000000000",6724.21,6850.0,0.05,0.1,0.005,0.0,11688,4208,125.8,127.4,-0.995,0.0,428,92,0.0,40237.6,0.0,398880.1372000002]
["2026-03-17T11:34:56.000000000",6722.59,6905.0,0.0,0.05,0.001,0.0,566,337,178.9,186.7,-0.998,0.0,24,1,0.0,40027.3,0.0,362260.20733]
["2026-03-17T11:35:08.000000000",6722.46,6650.0,73.3,73.9,0.944,0.002,341,258,0.95,1.0,-0.056,0.002,3150,13323,698.2,39108.399999999994,-37766.78028,293018.58647999994]
["2026-03-17T11:35:21.000000000",6723.79,6750.0,2.45,2.55,0.17,0.009,2976,43636,28.4,28.8,-0.83,0.009,366,13254,3007.7999999999997,40062.5,157941.8271,388117.33017]
["2026-03-17T11:35:33.000000000",6723.02,6805.0,0.1,0.15,0.011,0.001,2560,9747,81.5,83.1,-0.989,0.001,478,172,303.8,40062.5,13997.32764,388072.88345999987]
["2026-03-17T11:35:45.000000000",6722.2,6730.0,8.5,8.6,0.412,0.013,670,17452,16.8,17.1,-0.588,0.013,472,33163,1484.6,40021.2,17302.942799999993,379374.0792000001]
["2026-03-17T11:35:57.000000000",6721.05,6590.0,129.7,131.2,0.987,0.001,48,16,0.25,0.35,-0.013,0.001,3954,2906,400.2,39600.59999999999,-26252.421300000005,268519.38960000005]
["2026-03-17T11:36:10.000000000",6719.43,6700.0,26.1,26.3,0.699,0.01,1777,2810,6.9,7.1,-0.303,0.009,2475,45932,4004.5,40087.2,-30271.032149999995,230127.03863999993]
["2026-03-17T11:36:23.000000000",6718.9,6625.0,94.5,95.2,0.965,0.001,53,8,0.65,0.7,-0.035,0.001,1444,6984,149.7,40517.799999999996,-9345.989899999999,204456.12699999998]
["2026-03-17T11:36:36.000000000",6718.84,6680.0,41.5,41.9,0.83,0.006,351,575,3.7,3.8,-0.17,0.006,2058,20709,1445.4,40214.799999999996,-68814.35928,192037.8848799999]
["2026-03-17T11:36:48.000000000",6716.47,6695.0,28.1,28.5,0.732,0.009,505,600,7.0,7.1,-0.269,0.009,891,19739,1256.4,40214.799999999996,-23333.01678,191970.14554]
["2026-03-17T11:37:01.000000000",6713.59,6520.0,192.7,194.5,0.993,0.0,9,1,0.15,0.2,-0.007,0.0,3476,1431,0.0,39188.999999999985,0.0,29002.70880000005]
["2026-03-17T11:37:13.000000000",6714.24,6575.0,139.3,141.0,0.984,0.001,26,23,0.35,0.4,-0.016,0.001,2234,2860,225.99999999999997,38745.19999999999,-14825.041920000001,-50625.36960000012]
["2026-03-17T11:37:25.000000000",6713.94,6500.0,213.5,214.4,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,4228,1960,0.0,38757.69999999998,0.0,-44318.71794000022]
["2026-03-17T11:37:25.000000000",6713.94,6685.0,34.4,34.8,0.758,0.008,250,261,5.7,5.9,-0.241,0.008,757,18230,805.6000000000001,38757.69999999998,-27231.74064,-44318.71794000022]
["2026-03-17T11:37:50.000000000",6715.4,6480.0,234.6,236.1,0.996,0.0,26,0,0.05,0.15,-0.004,0.0,1024,829,0.0,38360.999999999985,0.0,-59565.59800000016]
["2026-03-17T11:37:50.000000000",6715.4,7005.0,0.0,0.05,0.001,0.0,960,8,289.1,290.5,-0.999,0.0,0,0,0.0,38360.999999999985,0.0,-59565.59800000016]
["2026-03-17T11:38:03.000000000",6714.96,6505.0,209.4,210.4,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,765,968,0.0,37789.79999999999,0.0,-25221.389759999904]
["2026-03-17T11:38:15.000000000",6715.36,6800.0,0.1,0.15,0.01,0.001,5715,25686,84.3,85.4,-0.99,0.001,2632,793,834.6999999999999,37865.499999999985,20703.454879999998,-30306.41967999998]
["2026-03-17T11:38:28.000000000",6715.86,6485.0,230.0,231.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,965,985,0.0,38350.89999999999,0.0,-11638.58538000012]
["2026-03-17T11:38:28.000000000",6715.86,7010.0,0.0,0.05,0.001,0.0,813,19,294.3,295.1,-0.999,0.0,2,1,0.0,38350.89999999999,0.0,-11638.58538000012]
["2026-03-17T11:38:40.000000000",6715.19,6935.0,0.0,0.05,0.001,0.0,508,22,219.1,219.9,-0.999,0.0,114,95,0.0,37993.499999999985,0.0,-31165.196790000035]
["2026-03-17T11:38:53.000000000",6715.54,6795.0,0.1,0.15,0.011,0.001,1453,20467,80.0,81.1,-0.989,0.001,243,300,169.60000000000002,38367.09999999999,8125.8034,-22302.308339999967]
["2026-03-17T11:39:07.000000000",6714.33,6905.0,0.0,0.05,0.001,0.0,566,353,190.1,190.8,-0.999,0.0,24,1,0.0,38367.09999999999,0.0,-22298.28992999989]
["2026-03-17T11:39:19.000000000",6714.66,6830.0,0.05,0.1,0.005,0.0,1545,4488,114.8,115.7,-0.995,0.0,164,28,0.0,37825.999999999985,0.0,-46102.85556000021]
["2026-03-17T11:39:32.000000000",6715.89,6890.0,0.0,0.05,0.002,0.0,1375,1015,173.5,174.1,-0.999,0.0,111,68,0.0,38367.09999999999,0.0,-22303.470689999886]
["2026-03-17T11:39:44.000000000",6717.69,6905.0,0.0,0.05,0.001,0.0,566,353,186.7,188.1,-0.999,0.0,24,1,0.0,37924.999999999985,0.0,47588.115960000076]
["2026-03-17T11:39:56.000000000",6718.15,6865.0,0.0,0.05,0.002,0.0,10913,1522,146.8,147.7,-0.998,0.0,39,6,0.0,38289.499999999985,0.0,68464.66664999991]
["2026-03-17T11:40:09.000000000",6717.45,6790.0,0.1,0.15,0.011,0.001,2281,31062,72.4,73.4,-0.989,0.001,139,454,242.0,37924.999999999985,14388.777900000003,47586.415800000075]
["2026-03-17T11:40:21.000000000",6717.57,6715.0,14.5,14.6,0.527,0.012,1182,3168,12.2,12.4,-0.469,0.012,506,22550,2025.6,37924.999999999985,54492.92784000001,47587.26588000033]
["2026-03-17T11:40:33.000000000",6718.05,6845.0,0.05,0.1,0.005,0.0,8129,3659,126.7,127.8,-0.995,0.0,82,65,0.0,37924.999999999985,0.0,47590.66620000008]
["2026-03-17T11:40:45.000000000",6716.83,6690.0,32.0,32.4,0.766,0.008,302,357,5.0,5.1,-0.234,0.008,1129,26786,1144.8,37924.999999999985,-44438.54727999999,47582.02371999989]
["2026-03-17T11:40:58.000000000",6718.03,6615.0,104.3,105.9,0.976,0.001,107,46,0.4,0.45,-0.024,0.001,916,3230,102.30000000000001,37924.999999999985,-5434.88627,47590.52452]
["2026-03-17T11:41:11.000000000",6718.55,6670.0,50.4,50.9,0.889,0.005,138,478,2.2,2.25,-0.111,0.005,879,17587,508.5000000000001,38941.59999999999,-24892.227750000005,146155.33669999987]
["2026-03-17T11:41:11.000000000",6718.55,7010.0,0.0,0.05,0.001,0.0,813,19,290.9,292.0,-0.999,0.0,2,1,0.0,38941.59999999999,0.0,146155.33669999987]
["2026-03-17T11:41:36.000000000",6718.31,6645.0,74.4,75.0,0.951,0.002,83,138,0.9,1.0,-0.05,0.002,1180,6679,252.59999999999997,38811.59999999999,-14739.972140000002,126102.67869999993]
["2026-03-17T11:41:48.000000000",6716.03,6570.0,145.1,146.1,0.99,0.0,28,3,0.2,0.25,-0.01,0.0,2070,2864,0.0,37701.899999999994,0.0,62049.40116999994]
["2026-03-17T11:42:01.000000000",6716.7,6495.0,221.4,222.4,0.996,0.0,6,0,0.05,0.15,-0.004,0.0,669,761,0.0,38074.499999999985,0.0,19377.67950000002]
["2026-03-17T11:42:01.000000000",6716.7,6950.0,0.0,0.05,0.001,0.0,1840,144,232.6,233.7,-0.999,0.0,178,136,0.0,38074.499999999985,0.0,19377.67950000002]
["2026-03-17T11:42:13.000000000",6716.69,6520.0,196.3,197.0,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,3476,1440,0.0,38515.59999999999,0.0,13742.34773999987]
["2026-03-17T11:42:26.000000000",6716.11,6575.0,140.8,141.7,0.987,0.001,26,23,0.2,0.3,-0.012,0.001,2234,2956,225.99999999999997,38547.39999999999,-14829.17088,-14224.720979999818]
["2026-03-17T11:42:38.000000000",6715.77,6500.0,215.2,216.0,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,4228,1988,0.0,38547.39999999999,0.0,-14224.000860000408]
["2026-03-17T11:42:50.000000000",6716.26,6515.0,200.7,201.6,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,706,1502,0.0,38422.499999999985,0.0,10510.946900000086]
["2026-03-17T11:43:03.000000000",6716.01,6475.0,240.2,241.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,623,0.0,38560.899999999994,0.0,-9489.722129999978]
["2026-03-17T11:43:03.000000000",6716.01,7000.0,0.0,0.05,0.001,0.0,2137,50,284.1,284.9,-0.999,0.0,55,7,0.0,38560.899999999994,0.0,-9489.722129999978]
["2026-03-17T11:43:16.000000000",6715.93,6925.0,0.0,0.05,0.001,0.0,18820,36,209.0,209.7,-0.999,0.0,151,0,0.0,38611.59999999999,0.0,-9912.71267999983]
["2026-03-17T11:43:41.000000000",6717.37,6455.0,262.3,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,292,0.0,38025.399999999994,0.0,40841.60959999993]
["2026-03-17T11:43:41.000000000",6717.37,6900.0,0.0,0.05,0.001,0.0,3261,587,182.0,182.8,-0.999,0.0,2441,65,0.0,38025.399999999994,0.0,40841.60959999993]
["2026-03-17T11:43:54.000000000",6717.99,6955.0,0.0,0.05,0.001,0.0,759,2,236.5,237.2,-0.999,0.0,73,0,0.0,38025.399999999994,0.0,40845.379200000025]
["2026-03-17T11:44:07.000000000",6719.02,6880.0,0.0,0.05,0.002,0.0,1234,3589,160.3,161.7,-0.998,0.0,71,12,0.0,37802.29999999999,0.0,55331.12969999996]
["2026-03-17T11:44:19.000000000",6721.27,6625.0,97.1,97.8,0.973,0.001,53,8,0.45,0.55,-0.028,0.001,1444,8316,149.7,39676.19999999999,-9349.28657,203063.00924]
["2026-03-17T11:44:32.000000000",6721.0,6860.0,0.0,0.05,0.002,0.0,4717,2400,138.6,139.3,-0.998,0.0,60,3,0.0,40260.49999999999,0.0,264867.8889999999]
["2026-03-17T11:44:44.000000000",6721.08,6785.0,0.1,0.15,0.013,0.001,4117,30264,63.6,64.3,-0.987,0.001,282,529,439.9,39626.49999999999,25775.341800000002,279186.9421200001]
["2026-03-17T11:44:56.000000000",6721.45,6710.0,19.8,20.0,0.631,0.011,642,2936,8.1,8.2,-0.37,0.011,1004,24695,1810.6,39626.49999999999,-26764.813899999997,279202.31155]
["2026-03-17T11:45:09.000000000",6721.3,6565.0,156.2,157.0,0.992,0.0,19,4,0.15,0.2,-0.008,0.0,1011,1894,0.0,39676.59999999999,0.0,315632.24799999985]
["2026-03-17T11:45:21.000000000",6721.35,6685.0,39.5,39.9,0.84,0.006,250,271,3.2,3.3,-0.16,0.006,757,19795,604.1999999999999,39654.799999999996,-20446.3467,324345.4656000001]
["2026-03-17T11:45:34.000000000",6722.06,6740.0,4.3,4.4,0.251,0.011,805,33546,21.6,22.0,-0.749,0.011,284,27490,1197.8999999999999,40039.399999999994,38524.12586,282931.50539999997]
["2026-03-17T11:45:47.000000000",6721.96,6665.0,58.4,59.0,0.921,0.004,204,121,1.5,1.55,-0.079,0.004,903,14220,442.8,39654.799999999996,-18794.60016,324374.9017599999]
["2026-03-17T11:45:59.000000000",6723.31,6675.0,50.2,50.6,0.895,0.005,244,359,1.95,2.0,-0.104,0.005,1081,20227,662.5,38899.5,-28137.052350000005,373526.9336700002]
["2026-03-17T11:45:59.000000000",6723.31,6690.0,36.7,37.0,0.826,0.007,302,385,3.4,3.5,-0.174,0.007,1129,27884,1001.6999999999999,38899.5,-38921.24159000001,373526.9336700002]
["2026-03-17T11:46:25.000000000",6723.22,6565.0,158.4,159.4,0.992,0.0,19,4,0.15,0.2,-0.008,0.0,1011,1896,0.0,39654.799999999996,0.0,324435.70432]
["2026-03-17T11:46:25.000000000",6723.22,6670.0,55.2,55.7,0.906,0.004,138,483,1.65,1.7,-0.093,0.004,879,18451,406.79999999999995,39654.799999999996,-19927.624079999998,324435.70432]
["2026-03-17T11:46:37.000000000",6723.03,6670.0,54.6,55.1,0.91,0.004,138,483,1.75,1.8,-0.092,0.004,879,18477,406.79999999999995,39034.100000000006,-19927.060919999996,376214.03576999984]
["2026-03-17T11:46:49.000000000",6723.08,6515.0,208.1,208.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,706,1503,0.0,39251.1,0.0,357338.42507999996]
["2026-03-17T11:47:02.000000000",6723.83,6570.0,153.2,154.5,0.992,0.0,28,3,0.15,0.2,-0.008,0.0,2070,2885,0.0,39264.0,0.0,394446.76312000013]
["2026-03-17T11:47:15.000000000",6724.32,6495.0,229.1,230.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,783,0.0,40068.399999999994,0.0,430100.95583999995]
["2026-03-17T11:47:27.000000000",6724.02,6780.0,0.15,0.2,0.018,0.002,5181,34407,56.0,56.7,-0.982,0.002,684,1238,1173.0,40068.399999999994,60475.835880000006,430081.7672400002]
["2026-03-17T11:47:40.000000000",6723.64,6470.0,253.0,254.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,725,0.0,39010.200000000004,0.0,368845.4431200001]
["2026-03-17T11:47:40.000000000",6723.64,6995.0,0.0,0.05,0.001,0.0,361,4,271.2,272.0,-0.999,0.0,2,1,0.0,39010.200000000004,0.0,368845.4431200001]
["2026-03-17T11:48:05.000000000",6723.6,6450.0,271.9,273.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,5044,1718,0.0,39264.0,0.0,394433.2703999999]
["2026-03-17T11:48:05.000000000",6723.6,6775.0,0.2,0.25,0.023,0.002,2307,37231,52.3,53.3,-0.976,0.002,274,939,516.2,39264.0,27338.1576,394433.2703999999]
["2026-03-17T11:48:18.000000000",6722.52,6895.0,0.0,0.05,0.002,0.0,1157,335,172.7,173.4,-0.998,0.0,14,1,0.0,39555.59999999999,0.0,327642.1797600001]
["2026-03-17T11:48:31.000000000",6721.16,6950.0,0.0,0.05,0.001,0.0,1840,144,228.9,229.7,-0.999,0.0,178,136,0.0,39626.49999999999,0.0,279190.26524]
["2026-03-17T11:48:43.000000000",6721.95,6875.0,0.0,0.05,0.002,0.0,3657,3077,152.4,153.3,-0.998,0.0,2027,2,0.0,39626.49999999999,0.0,279223.08105]
["2026-03-17T11:48:56.000000000",6722.04,6715.0,16.4,16.6,0.592,0.012,1182,4089,9.7,9.8,-0.409,0.012,506,24659,2025.6,39654.799999999996,54529.18848000001,324378.76224]
["2026-03-17T11:49:08.000000000",6721.7,6850.0,0.0,0.05,0.002,0.0,11688,4571,128.4,130.0,-0.998,0.0,428,93,0.0,39451.49999999999,0.0,305440.7697]
["2026-03-17T11:49:21.000000000",6720.24,6775.0,0.2,0.25,0.022,0.002,2307,37281,54.7,56.0,-0.978,0.002,274,939,516.2,40380.49999999999,27324.49584,244636.89671999984]
["2026-03-17T11:49:33.000000000",6720.33,6830.0,0.05,0.1,0.005,0.0,1545,4504,110.0,110.7,-0.994,0.0,164,29,0.0,40196.99999999999,0.0,248773.17593999993]
["2026-03-17T11:49:46.000000000",6719.45,6820.0,0.05,0.1,0.006,0.0,2962,5595,100.9,101.7,-0.994,0.0,169,110,0.0,40196.99999999999,0.0,248740.6000999999]
["2026-03-17T11:49:58.000000000",6719.39,6670.0,50.8,51.3,0.885,0.005,138,488,2.3,2.35,-0.115,0.005,879,19017,508.5000000000001,38928.99999999999,-24895.339950000005,139655.80175999991]
["2026-03-17T11:50:11.000000000",6720.69,6730.0,7.6,7.8,0.365,0.012,670,22514,17.4,17.7,-0.635,0.012,472,34950,1370.4,39675.99999999999,15968.35944000001,181028.50583999982]
["2026-03-17T11:50:23.000000000",6720.95,6655.0,66.7,67.2,0.932,0.003,91,85,1.15,1.25,-0.068,0.003,790,8556,264.3,39575.79999999999,-14093.832149999998,209801.17519999988]
["2026-03-17T11:50:23.000000000",6720.95,6820.0,0.05,0.1,0.006,0.0,2962,5595,99.0,99.7,-0.994,0.0,169,110,0.0,39575.79999999999,0.0,209801.17519999988]
["2026-03-17T11:50:36.000000000",6721.15,6680.0,43.5,43.9,0.856,0.006,351,646,2.8,2.9,-0.144,0.006,2058,24557,1445.4,39873.99999999999,-68838.0183,262555.0035999999]
["2026-03-17T11:51:01.000000000",6722.48,6555.0,166.8,167.8,0.992,0.0,4,1,0.15,0.2,-0.008,0.0,1323,1736,0.0,39654.799999999996,0.0,324399.9948799999]
["2026-03-17T11:51:01.000000000",6722.48,6660.0,63.1,63.7,0.931,0.003,375,570,1.25,1.35,-0.069,0.003,1277,13198,495.59999999999997,39654.799999999996,-18191.030880000002,324399.9948799999]
["2026-03-17T11:51:14.000000000",6722.56,6930.0,0.0,0.05,0.001,0.0,3904,14,206.7,207.6,-0.999,0.0,118,102,0.0,39654.799999999996,0.0,324403.8553599998]
["2026-03-17T11:51:27.000000000",6722.32,6505.0,216.9,217.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,765,992,0.0,39654.799999999996,0.0,324392.27392000007]
["2026-03-17T11:51:39.000000000",6722.81,6560.0,162.5,163.3,0.992,0.0,12,35,0.15,0.2,-0.008,0.0,1500,2203,0.0,39654.799999999996,0.0,324415.91936000006]
["2026-03-17T11:51:51.000000000",6724.5,6485.0,239.3,240.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,1010,0.0,39386.0,0.0,400457.4240000001]
["2026-03-17T11:51:51.000000000",6724.5,6925.0,0.0,0.05,0.001,0.0,18820,37,199.7,200.8,-0.999,0.0,151,0,0.0,39386.0,0.0,400457.4240000001]
["2026-03-17T11:52:17.000000000",6722.93,6460.0,261.9,263.0,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,164,0.0,39386.0,0.0,400363.92736000003]
["2026-03-17T11:52:17.000000000",6722.93,6985.0,0.0,0.05,0.001,0.0,778,4,262.1,262.9,-0.999,0.0,6,0,0.0,39386.0,0.0,400363.92736000003]
["2026-03-17T11:52:42.000000000",6722.09,6440.0,281.3,282.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,675,228,0.0,39421.299999999996,0.0,303428.42050999997]
["2026-03-17T11:52:54.000000000",6721.31,6435.0,285.7,286.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,331,171,0.0,40057.7,0.0,267676.17075000005]
["2026-03-17T11:52:54.000000000",6721.31,7015.0,0.0,0.05,0.001,0.0,897,2,293.7,294.3,-0.999,0.0,1,0,0.0,40057.7,0.0,267676.17075000005]
["2026-03-17T11:53:07.000000000",6721.65,6940.0,0.0,0.05,0.001,0.0,4544,11,217.9,219.0,-0.999,0.0,74,18,0.0,40280.1,0.0,266909.9998499998]
["2026-03-17T11:53:19.000000000",6721.23,6865.0,0.0,0.05,0.002,0.0,10913,1533,143.9,144.7,-0.998,0.0,39,6,0.0,40222.299999999996,0.0,265239.89948999987]
["2026-03-17T11:53:32.000000000",6722.16,6975.0,0.0,0.05,0.001,0.0,3186,7,253.2,254.0,-0.999,0.0,32,1,0.0,40222.299999999996,0.0,265276.6000799998]
["2026-03-17T11:53:44.000000000",6723.53,6840.0,0.05,0.1,0.005,0.0,717,4627,116.8,117.5,-0.995,0.0,75,34,0.0,40498.2,0.0,302747.10883999994]
["2026-03-17T11:53:57.000000000",6723.69,6765.0,0.5,0.55,0.049,0.004,2142,32003,41.6,42.1,-0.951,0.004,162,1388,921.5999999999999,39750.49999999999,53251.6248,327867.29547]
["2026-03-17T11:54:09.000000000",6724.25,6820.0,0.05,0.1,0.006,0.0,2962,5617,95.7,96.5,-0.994,0.0,169,110,0.0,39778.399999999994,0.0,369537.883]
["2026-03-17T11:54:22.000000000",6723.36,6540.0,182.1,182.9,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,1953,2741,0.0,39664.2,0.0,368157.74687999993]
["2026-03-17T11:54:22.000000000",6723.36,6845.0,0.0,0.05,0.002,0.0,8129,4125,122.3,123.1,-0.998,0.0,82,65,0.0,39664.2,0.0,368157.74687999993]
["2026-03-17T11:54:47.000000000",6722.43,6720.0,13.3,13.4,0.528,0.013,610,10561,11.3,11.4,-0.472,0.013,753,35687,1771.9,39654.799999999996,-12496.997370000003,324397.58208]
["2026-03-17T11:54:59.000000000",6723.22,6645.0,78.3,78.9,0.956,0.002,83,148,0.75,0.8,-0.044,0.002,1180,7253,252.59999999999997,40409.1,-14750.744680000002,308723.5391799999]
["2026-03-17T11:55:11.000000000",6721.98,6480.0,242.1,243.4,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1024,857,0.0,40344.299999999996,0.0,271238.61497999995]
["2026-03-17T11:55:11.000000000",6721.98,6670.0,54.0,54.6,0.901,0.004,138,492,1.7,1.75,-0.099,0.004,879,19653,406.79999999999995,40344.299999999996,-19923.948719999997,271238.61497999995]
["2026-03-17T11:55:24.000000000",6723.51,6725.0,11.1,11.3,0.482,0.013,736,14391,12.4,12.6,-0.518,0.013,455,30192,1548.3,39664.2,24560.98203,368165.96058000013]
["2026-03-17T11:55:36.000000000",6722.86,6650.0,73.2,73.7,0.951,0.002,341,300,0.85,0.95,-0.049,0.002,3150,15761,698.2,39750.49999999999,-37769.02748,327826.8221800001]
["2026-03-17T11:55:48.000000000",6722.17,6645.0,77.5,78.0,0.958,0.002,83,153,0.75,0.8,-0.042,0.002,1180,7315,252.59999999999997,39750.49999999999,-14748.44098,327793.17571000004]
["2026-03-17T11:56:01.000000000",6722.55,6625.0,97.2,98.2,0.975,0.001,53,8,0.45,0.5,-0.025,0.001,1444,8441,149.7,39654.799999999996,-9351.06705,324403.3727999999]
["2026-03-17T11:56:14.000000000",6722.21,6550.0,171.7,172.5,0.993,0.0,67,3,0.15,0.2,-0.007,0.0,3064,2922,0.0,39848.2,0.0,324333.18807999993]
["2026-03-17T11:56:26.000000000",6723.26,6475.0,247.8,248.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,623,0.0,39132.8,0.0,376744.5973600001]
["2026-03-17T11:56:38.000000000",6723.21,6585.0,137.0,138.1,0.989,0.0,13,1,0.2,0.25,-0.011,0.0,1390,2263,0.0,39204.6,0.0,366361.1593200001]
["2026-03-17T11:56:50.000000000",6722.24,6450.0,271.3,272.0,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,5044,1742,0.0,39204.6,0.0,366308.30208]
["2026-03-17T11:57:04.000000000",6721.41,6505.0,216.1,217.3,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,765,1016,0.0,40590.6,0.0,291803.29374000005]
["2026-03-17T11:57:16.000000000",6721.15,6430.0,290.1,291.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,571,517,0.0,40329.7,0.0,284338.25074999995]
["2026-03-17T11:57:16.000000000",6721.15,6750.0,1.7,1.75,0.134,0.008,2976,51585,30.6,31.1,-0.866,0.008,366,13597,2673.6,40329.7,140337.612,284338.25074999995]
["2026-03-17T11:57:28.000000000",6721.31,7005.0,0.0,0.05,0.001,0.0,960,8,283.1,284.2,-0.999,0.0,0,0,0.0,40250.799999999996,0.0,279041.90596]
["2026-03-17T11:57:41.000000000",6721.74,6930.0,0.0,0.05,0.001,0.0,3904,14,208.3,209.1,-0.999,0.0,118,102,0.0,40359.7,0.0,282346.68869999994]
["2026-03-17T11:57:53.000000000",6720.77,6855.0,0.0,0.05,0.002,0.0,666,2298,134.7,135.5,-0.998,0.0,36,35,0.0,40250.799999999996,0.0,279019.48732]
["2026-03-17T11:58:06.000000000",6720.3,6690.0,33.5,33.8,0.801,0.008,302,405,3.9,4.1,-0.199,0.008,1129,29879,1144.8,40250.799999999996,-44461.504799999995,278999.9748000001]
["2026-03-17T11:58:18.000000000",6718.91,6825.0,0.05,0.1,0.006,0.0,1844,4462,106.3,107.1,-0.994,0.0,497,86,0.0,39766.0,0.0,243748.6169800001]
["2026-03-17T11:58:31.000000000",6719.14,6880.0,0.0,0.05,0.002,0.0,1234,3592,161.1,162.0,-0.998,0.0,71,12,0.0,38399.59999999999,0.0,68400.84520000011]
["2026-03-17T11:58:43.000000000",6718.83,6805.0,0.1,0.15,0.01,0.001,2560,10387,85.8,86.6,-0.99,0.001,478,173,303.8,39301.399999999994,13988.60406,159464.71121999997]
["2026-03-17T11:58:55.000000000",6719.0,6795.0,0.1,0.15,0.011,0.001,1453,20996,76.0,76.7,-0.989,0.001,243,304,169.60000000000002,38933.3,8129.99,105602.5229999999]
["2026-03-17T11:58:55.000000000",6719.0,6830.0,0.05,0.1,0.005,0.0,1545,4510,111.0,111.7,-0.994,0.0,164,29,0.0,38933.3,0.0,105602.5229999999]
["2026-03-17T11:59:08.000000000",6720.18,6760.0,0.65,0.7,0.059,0.004,3376,39730,40.8,41.4,-0.941,0.004,269,2500,1458.0,38933.3,83518.39704,105621.06905999992]
["2026-03-17T11:59:21.000000000",6720.54,6815.0,0.05,0.1,0.006,0.0,1257,5976,94.0,94.9,-0.994,0.0,85,59,0.0,39439.899999999994,0.0,227093.76713999992]
["2026-03-17T11:59:33.000000000",6721.04,6795.0,0.1,0.15,0.011,0.001,1453,20996,73.9,74.5,-0.989,0.001,243,304,169.60000000000002,40250.799999999996,8132.4583999999995,279030.69664]
["2026-03-17T11:59:46.000000000",6720.67,6660.0,61.5,62.0,0.93,0.003,375,588,1.2,1.25,-0.07,0.003,1277,14171,495.59999999999997,40250.799999999996,-18186.13302,279015.3357200001]
["2026-03-17T11:59:58.000000000",6720.43,6715.0,14.8,15.0,0.565,0.013,1182,4552,10.2,10.3,-0.435,0.013,506,26951,2194.4,40250.799999999996,59059.13884000001,279005.37188000017]
["2026-03-17T12:00:12.000000000",6719.97,6635.0,85.4,86.1,0.966,0.002,255,22,0.55,0.65,-0.034,0.002,737,7188,198.4,39664.299999999996,-6478.05108,248766.56942999997]
["2026-03-17T12:00:25.000000000",6719.18,6900.0,0.0,0.05,0.001,0.0,3261,609,180.7,181.4,-0.998,0.0,2441,65,0.0,39664.299999999996,0.0,248737.32442]
["2026-03-17T12:00:37.000000000",6719.3,6610.0,108.9,109.6,0.981,0.001,82,68,0.35,0.4,-0.019,0.001,2968,4593,305.0,38796.59999999999,-19391.899800000003,147851.47720000002]
["2026-03-17T12:00:50.000000000",6718.6,6535.0,182.6,183.4,0.994,0.0,5,0,0.1,0.15,-0.005,0.0,718,1717,0.0,38178.399999999994,0.0,88900.51519999992]
["2026-03-17T12:01:03.000000000",6718.67,6590.0,127.7,128.5,0.987,0.001,48,16,0.25,0.3,-0.013,0.001,3954,3279,400.2,38159.59999999999,-26243.125020000003,94303.25212000003]
["2026-03-17T12:01:03.000000000",6718.67,6895.0,0.0,0.05,0.001,0.0,1157,336,176.8,177.6,-0.998,0.0,14,1,0.0,38159.59999999999,0.0,94303.25212000003]
["2026-03-17T12:01:29.000000000",6717.7,6435.0,281.6,282.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,331,171,0.0,38391.79999999999,0.0,63750.97300000005]
["2026-03-17T12:01:41.000000000",6717.21,6490.0,226.2,226.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,831,1329,0.0,38609.29999999999,0.0,43561.10684999992]
["2026-03-17T12:01:41.000000000",6717.21,7015.0,0.0,0.05,0.001,0.0,897,2,298.2,298.9,-0.999,0.0,1,0,0.0,38609.29999999999,0.0,43561.10684999992]
["2026-03-17T12:01:54.000000000",6717.02,7005.0,0.0,0.05,0.001,0.0,960,8,287.8,288.5,-0.999,0.0,0,0,0.0,38697.299999999996,0.0,32705.17038000004]
["2026-03-17T12:02:06.000000000",6718.01,6990.0,0.0,0.05,0.001,0.0,1246,18,271.6,272.5,-0.999,0.0,4,1,0.0,38348.399999999994,0.0,79111.28575999991]
["2026-03-17T12:02:19.000000000",6718.75,6915.0,0.0,0.05,0.001,0.0,319,69,196.1,196.8,-0.999,0.0,20,2,0.0,38159.59999999999,0.0,94304.375]
["2026-03-17T12:02:31.000000000",6717.36,6970.0,0.0,0.05,0.001,0.0,2496,11,252.7,253.5,-0.999,0.0,10,0,0.0,39468.59999999999,0.0,38584.51584000004]
["2026-03-17T12:02:43.000000000",6716.09,6945.0,0.0,0.05,0.001,0.0,661,11,228.9,229.6,-0.999,0.0,23,0,0.0,39250.5,0.0,27153.15186999993]
["2026-03-17T12:02:56.000000000",6715.6,6815.0,0.05,0.1,0.006,0.0,1257,5991,99.5,100.7,-0.994,0.0,85,59,0.0,39250.5,0.0,27151.17080000002]
["2026-03-17T12:03:08.000000000",6713.03,6865.0,0.0,0.05,0.002,0.0,10913,1694,150.6,152.8,-0.998,0.0,39,166,0.0,39302.8,0.0,-21844.199620000145]
["2026-03-17T12:03:21.000000000",6715.16,6795.0,0.1,0.15,0.011,0.001,1453,21049,78.8,79.7,-0.989,0.001,243,305,169.60000000000002,39267.5,8125.3436,-20407.3712399999]
["2026-03-17T12:03:21.000000000",6715.16,6940.0,0.0,0.05,0.001,0.0,4544,11,223.7,225.1,-0.999,0.0,74,18,0.0,39267.5,0.0,-20407.3712399999]
["2026-03-17T12:03:33.000000000",6715.4,6820.0,0.05,0.1,0.006,0.0,2962,5672,104.4,105.2,-0.994,0.0,169,110,0.0,39239.799999999996,0.0,-11590.780400000109]
["2026-03-17T12:03:46.000000000",6715.13,6745.0,1.8,1.85,0.137,0.008,732,33058,31.4,32.1,-0.864,0.008,225,18212,765.6,39139.399999999994,27236.567280000003,-4848.323859999935]
["2026-03-17T12:03:58.000000000",6714.32,6795.0,0.1,0.15,0.011,0.001,1453,21055,80.0,81.2,-0.989,0.001,243,305,169.60000000000002,39267.5,8124.3272,-20404.818479999973]
["2026-03-17T12:04:24.000000000",6716.85,6450.0,266.3,267.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,5044,1747,0.0,39415.09999999999,0.0,24724.72485000011]
["2026-03-17T12:04:24.000000000",6716.85,6645.0,72.1,72.7,0.951,0.002,83,153,0.85,0.9,-0.049,0.002,1180,7702,252.59999999999997,39415.09999999999,-14736.768900000001,24724.72485000011]
["2026-03-17T12:04:36.000000000",6717.07,6700.0,22.9,23.2,0.699,0.011,1777,3691,6.3,6.4,-0.301,0.011,2475,58046,4677.2,39403.59999999999,-51573.66345999998,41229.37565999999]
["2026-03-17T12:04:48.000000000",6716.59,6625.0,91.5,92.6,0.973,0.001,53,8,0.5,0.55,-0.028,0.001,1444,8658,149.7,39415.09999999999,-9342.77669,24723.76779000002]
["2026-03-17T12:05:01.000000000",6715.92,6445.0,269.9,270.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,369,91,0.0,39080.899999999994,0.0,7192.750320000074]
["2026-03-17T12:05:13.000000000",6717.45,6600.0,116.4,118.1,0.983,0.001,267,168,0.3,0.35,-0.017,0.001,5172,9114,543.9,39080.899999999994,-32949.092249999994,7194.388949999873]
["2026-03-17T12:05:26.000000000",6717.43,6525.0,191.9,192.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,1657,1648,0.0,39633.49999999999,0.0,39491.770970000085]
["2026-03-17T12:05:38.000000000",6717.55,6580.0,137.3,137.9,0.989,0.0,38,0,0.2,0.25,-0.011,0.0,2193,2999,0.0,39226.899999999994,0.0,57011.84685000013]
["2026-03-17T12:05:51.000000000",6715.94,6555.0,160.5,161.2,0.992,0.0,4,1,0.15,0.2,-0.008,0.0,1323,1742,0.0,39415.09999999999,0.0,24721.37514000012]
["2026-03-17T12:06:04.000000000",6716.71,6555.0,161.4,162.5,0.992,0.0,4,1,0.15,0.2,-0.008,0.0,1323,1742,0.0,39415.09999999999,0.0,24724.209509999917]
["2026-03-17T12:06:17.000000000",6717.32,6480.0,237.1,237.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1024,859,0.0,39535.29999999999,0.0,100860.55980000018]
["2026-03-17T12:06:17.000000000",6717.32,7005.0,0.0,0.05,0.001,0.0,960,8,287.3,288.1,-0.999,0.0,0,0,0.0,39535.29999999999,0.0,100860.55980000018]
["2026-03-17T12:06:42.000000000",6716.32,6495.0,221.0,221.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,806,0.0,39226.899999999994,0.0,57001.40783999999]
["2026-03-17T12:06:42.000000000",6716.32,6980.0,0.0,0.05,0.001,0.0,2507,0,263.4,264.1,-0.999,0.0,5,0,0.0,39226.899999999994,0.0,57001.40783999999]
["2026-03-17T12:06:54.000000000",6715.77,6905.0,0.0,0.05,0.001,0.0,566,363,189.0,189.8,-0.999,0.0,24,1,0.0,39363.899999999994,0.0,35439.11828999994]
["2026-03-17T12:07:07.000000000",6714.65,6955.0,0.0,0.05,0.001,0.0,759,2,240.4,241.1,-0.999,0.0,73,0,0.0,39080.899999999994,0.0,7191.390150000114]
["2026-03-17T12:07:19.000000000",6714.36,6655.0,59.8,60.3,0.928,0.003,91,107,1.25,1.3,-0.072,0.003,790,9135,264.3,39067.59999999999,-14080.01292,-43697.05488000002]
["2026-03-17T12:07:19.000000000",6714.36,6980.0,0.0,0.05,0.001,0.0,2507,0,265.9,266.9,-0.999,0.0,5,0,0.0,39067.59999999999,0.0,-43697.05488000002]
["2026-03-17T12:07:32.000000000",6712.11,6905.0,0.0,0.05,0.001,0.0,566,363,192.7,197.1,-0.998,0.0,24,1,0.0,39294.899999999994,0.0,-148961.85723000014]
["2026-03-17T12:07:58.000000000",6712.64,6780.0,0.15,0.2,0.016,0.001,5181,35780,67.3,68.2,-0.984,0.001,684,1265,586.5,40227.5,30186.74208,-95876.63711999975]
["2026-03-17T12:08:10.000000000",6714.35,6595.0,119.2,119.8,0.984,0.001,217,144,0.25,0.35,-0.016,0.001,1835,4682,205.20000000000002,39346.1,-10863.818299999999,17558.025250000093]
["2026-03-17T12:08:10.000000000",6714.35,6805.0,0.1,0.15,0.01,0.001,2560,10445,90.6,91.3,-0.99,0.001,478,173,303.8,39346.1,13979.2767,17558.025250000093]
["2026-03-17T12:08:23.000000000",6714.42,6730.0,5.0,5.2,0.285,0.012,670,26372,20.3,20.6,-0.715,0.012,472,35872,1370.4,38697.79999999999,15953.46192000001,-23231.893200000057]
["2026-03-17T12:08:35.000000000",6715.34,6790.0,0.1,0.15,0.011,0.001,2281,31935,73.9,75.7,-0.989,0.001,139,477,242.0,38941.29999999999,14384.258280000005,-36336.70473999991]
["2026-03-17T12:08:47.000000000",6714.96,6760.0,0.45,0.5,0.044,0.003,3376,40869,45.9,46.5,-0.956,0.003,269,2555,1093.5,39458.49999999999,62590.14216,7782.638640000019]
["2026-03-17T12:09:00.000000000",6715.07,6765.0,0.35,0.4,0.034,0.003,2142,33332,50.3,51.3,-0.966,0.003,162,1441,691.2,39458.49999999999,39887.515799999994,7782.766129999909]
["2026-03-17T12:09:13.000000000",6713.48,6685.0,31.7,32.1,0.803,0.008,250,365,4.0,4.1,-0.197,0.008,757,23611,805.6000000000001,39569.19999999999,-27229.87488,3088.200799999977]
["2026-03-17T12:09:26.000000000",6714.18,6610.0,103.8,104.6,0.979,0.001,82,69,0.35,0.4,-0.021,0.001,2968,4715,305.0,39598.99999999999,-19377.123480000002,-22895.35380000009]
["2026-03-17T12:09:38.000000000",6715.2,6705.0,18.0,18.3,0.637,0.012,576,1814,7.8,8.0,-0.363,0.012,704,23839,1536.0,39334.79999999999,-10314.547200000003,21488.64000000015]
["2026-03-17T12:09:51.000000000",6715.58,6590.0,125.1,126.2,0.986,0.001,48,16,0.25,0.3,-0.014,0.001,3954,3322,400.2,39500.19999999999,-26231.05548,12101.475160000156]
["2026-03-17T12:10:05.000000000",6716.48,6645.0,72.9,73.5,0.953,0.002,83,153,0.75,0.8,-0.047,0.002,1180,7985,252.59999999999997,39381.999999999985,-14735.957120000001,4164.2176000002055]
["2026-03-17T12:10:18.000000000",6717.04,6570.0,146.5,147.2,0.99,0.0,28,3,0.2,0.25,-0.01,0.0,2070,3088,0.0,39381.999999999985,0.0,4164.564800000071]
["2026-03-17T12:10:18.000000000",6717.04,6870.0,0.0,0.05,0.002,0.0,603,1902,153.0,153.7,-0.998,0.0,67,351,0.0,39381.999999999985,0.0,4164.564800000071]
["2026-03-17T12:10:43.000000000",6717.79,6545.0,172.8,173.6,0.993,0.0,6,16,0.15,0.2,-0.007,0.0,1123,1987,0.0,39870.19999999999,0.0,31788.582279999893]
["2026-03-17T12:10:55.000000000",6717.14,6470.0,247.2,248.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,728,0.0,39224.59999999999,0.0,66150.3947200001]
["2026-03-17T12:10:55.000000000",6717.14,6995.0,0.0,0.05,0.001,0.0,361,4,277.0,277.9,-0.999,0.0,2,1,0.0,39224.59999999999,0.0,66150.3947200001]
["2026-03-17T12:11:07.000000000",6717.62,6810.0,0.05,0.1,0.006,0.0,6075,11695,91.7,93.0,-0.994,0.0,204,141,0.0,39561.59999999999,0.0,63454.638519999935]
["2026-03-17T12:11:20.000000000",6719.64,6970.0,0.0,0.05,0.001,0.0,2496,11,249.2,250.4,-0.999,0.0,10,0,0.0,40498.9,0.0,271211.3900399998]
["2026-03-17T12:11:33.000000000",6720.43,6480.0,240.1,241.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1024,859,0.0,40498.9,0.0,271243.2752300001]
["2026-03-17T12:11:45.000000000",6720.35,6955.0,0.0,0.05,0.001,0.0,759,2,234.4,235.3,-0.999,0.0,73,0,0.0,40838.2,0.0,288047.64170000015]
["2026-03-17T12:11:45.000000000",6720.35,6980.0,0.0,0.05,0.001,0.0,2507,0,259.4,260.3,-0.999,0.0,5,0,0.0,40838.2,0.0,288047.64170000015]
["2026-03-17T12:11:58.000000000",6721.41,6980.0,0.0,0.05,0.001,0.0,2507,0,257.8,258.7,-0.999,0.0,5,0,0.0,40739.0,0.0,291332.79504000006]
["2026-03-17T12:12:10.000000000",6720.06,6905.0,0.0,0.05,0.001,0.0,566,363,184.5,185.6,-0.998,0.0,24,1,0.0,40630.1,0.0,287773.12938]
["2026-03-17T12:12:23.000000000",6719.04,6825.0,0.05,0.1,0.006,0.0,1844,4476,106.1,107.0,-0.994,0.0,497,86,0.0,39740.1,0.0,181864.25568]
["2026-03-17T12:12:36.000000000",6719.07,6915.0,0.0,0.05,0.001,0.0,319,69,195.9,199.2,-0.999,0.0,20,2,0.0,40300.9,0.0,211791.80546999982]
["2026-03-17T12:12:48.000000000",6718.84,6800.0,0.1,0.15,0.01,0.001,5715,26330,80.7,81.6,-0.989,0.001,2632,807,834.6999999999999,40300.9,20714.183719999997,211784.55563999995]
["2026-03-17T12:13:00.000000000",6719.23,6855.0,0.0,0.05,0.002,0.0,666,2311,135.0,136.3,-0.998,0.0,36,38,0.0,40237.7,0.0,240904.55318999998]
["2026-03-17T12:13:13.000000000",6718.8,6780.0,0.2,0.25,0.021,0.002,5181,35915,61.4,62.2,-0.979,0.002,684,1267,1173.0,40739.0,60428.8872,291219.66719999997]
["2026-03-17T12:13:39.000000000",6719.88,6425.0,294.6,295.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,12636,730,0.0,40794.700000000004,0.0,285332.8246799999]
["2026-03-17T12:13:39.000000000",6719.88,6755.0,0.9,1.0,0.084,0.006,1054,37645,35.8,36.4,-0.916,0.006,166,3932,732.0,40794.700000000004,35803.520639999995,285332.8246799999]
["2026-03-17T12:13:51.000000000",6719.5,6680.0,41.1,41.5,0.872,0.006,351,1051,2.35,2.4,-0.128,0.006,2058,30859,1445.4,40794.700000000004,-68821.119,285316.6894999999]
["2026-03-17T12:14:05.000000000",6717.65,6735.0,3.9,4.0,0.272,0.012,789,31677,21.8,22.2,-0.728,0.012,300,26083,1306.8,40300.9,39419.1702,211747.04565000004]
["2026-03-17T12:14:17.000000000",6716.12,6420.0,295.8,296.6,0.998,0.0,1,5,0.0,0.1,-0.002,0.0,774,575,0.0,41111.399999999994,0.0,113824.80176000015]
["2026-03-17T12:14:29.000000000",6715.82,6580.0,135.6,136.2,0.989,0.0,38,0,0.2,0.25,-0.011,0.0,2193,3026,0.0,40823.49999999999,0.0,107392.67762000005]
["2026-03-17T12:14:42.000000000",6716.38,6635.0,81.8,83.3,0.967,0.002,255,27,0.5,0.6,-0.033,0.002,737,7465,198.4,40941.69999999999,-6474.59032,115340.39374000007]
["2026-03-17T12:14:54.000000000",6716.73,6560.0,156.0,156.8,0.992,0.0,12,35,0.15,0.2,-0.008,0.0,1500,2271,0.0,41037.79999999999,0.0,108891.62676000022]
["2026-03-17T12:15:08.000000000",6717.14,6530.0,186.7,187.7,0.995,0.0,10,21,0.1,0.15,-0.005,0.0,3585,2690,0.0,40946.19999999999,0.0,119900.9490000001]
["2026-03-17T12:15:20.000000000",6717.29,6535.0,181.6,182.4,0.994,0.0,5,0,0.1,0.15,-0.005,0.0,718,1726,0.0,40946.19999999999,0.0,119903.62650000004]
["2026-03-17T12:15:32.000000000",6717.47,6460.0,256.4,257.1,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,164,0.0,40692.799999999996,0.0,142181.9700200001]
["2026-03-17T12:15:45.000000000",6716.76,6515.0,200.8,201.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1553,0.0,40692.799999999996,0.0,142166.94216000018]
["2026-03-17T12:15:58.000000000",6715.85,6470.0,245.0,245.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,728,0.0,40652.99999999999,0.0,94747.21180000024]
["2026-03-17T12:15:58.000000000",6715.85,6960.0,0.0,0.05,0.001,0.0,1367,8,244.3,245.1,-0.999,0.0,42,0,0.0,40652.99999999999,0.0,94747.21180000024]
["2026-03-17T12:16:10.000000000",6716.38,6465.0,250.7,251.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3478,3850,0.0,40524.899999999994,0.0,83625.64738000015]
["2026-03-17T12:16:10.000000000",6716.38,6990.0,0.0,0.05,0.001,0.0,1246,18,273.6,274.4,-0.999,0.0,4,1,0.0,40524.899999999994,0.0,83625.64738000015]
["2026-03-17T12:16:35.000000000",6717.31,6465.0,252.0,252.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3478,3850,0.0,39457.69999999999,0.0,150770.02295000004]
["2026-03-17T12:16:35.000000000",6717.31,6965.0,0.0,0.05,0.001,0.0,4924,17,247.3,248.0,-0.999,0.0,3,0,0.0,39457.69999999999,0.0,150770.02295000004]
["2026-03-17T12:16:47.000000000",6718.33,6890.0,0.0,0.05,0.002,0.0,1375,1017,171.8,172.6,-0.998,0.0,111,68,0.0,39764.69999999999,0.0,126862.22539000007]
["2026-03-17T12:17:00.000000000",6718.01,6945.0,0.0,0.05,0.001,0.0,661,11,227.2,228.7,-0.999,0.0,23,0,0.0,39600.799999999996,0.0,145229.94018000015]
["2026-03-17T12:17:24.000000000",6719.23,6575.0,144.2,144.9,0.991,0.0,26,29,0.15,0.2,-0.009,0.0,2234,3178,0.0,39611.7,0.0,177044.99126999997]
["2026-03-17T12:17:24.000000000",6719.23,6790.0,0.15,0.2,0.015,0.001,2281,32220,70.4,71.1,-0.985,0.001,139,479,242.0,39611.7,14392.590660000002,177044.99126999997]
["2026-03-17T12:17:37.000000000",6720.21,6850.0,0.0,0.05,0.002,0.0,11688,4723,129.3,130.1,-0.998,0.0,428,96,0.0,39611.7,0.0,177070.8132900001]
["2026-03-17T12:17:49.000000000",6720.02,6775.0,0.2,0.25,0.022,0.002,2307,38657,54.6,55.7,-0.978,0.002,274,972,516.2,39910.1,27323.601319999998,224616.66849999997]
["2026-03-17T12:18:02.000000000",6720.5,6575.0,144.7,145.5,0.992,0.0,26,29,0.15,0.2,-0.008,0.0,2234,3199,0.0,40791.399999999994,0.0,283497.572]
["2026-03-17T12:18:15.000000000",6720.63,6750.0,1.4,1.45,0.115,0.008,2976,57566,30.4,31.1,-0.885,0.008,366,13939,2673.6,40970.0,140326.7544,279242.17649999994]
["2026-03-17T12:18:28.000000000",6722.8,6675.0,48.3,48.8,0.908,0.005,244,418,1.5,1.6,-0.092,0.005,1081,25553,662.5,40185.0,-28134.918000000005,383589.5223999999]
["2026-03-17T12:18:40.000000000",6723.53,6730.0,7.2,7.3,0.387,0.014,670,29105,14.5,14.8,-0.613,0.014,472,36452,1598.8000000000002,40185.0,18637.625160000003,383631.1747399998]
["2026-03-17T12:18:52.000000000",6723.0,6685.0,39.6,40.2,0.867,0.006,250,388,2.25,2.3,-0.133,0.006,757,25189,604.1999999999999,40185.0,-20451.365999999998,383600.9340000001]
["2026-03-17T12:19:05.000000000",6722.96,6575.0,146.4,147.7,0.991,0.0,26,29,0.15,0.2,-0.008,0.0,2234,3201,0.0,40527.2,0.0,390321.61168]
["2026-03-17T12:19:17.000000000",6722.33,6630.0,91.3,92.8,0.977,0.001,128,45,0.35,0.4,-0.023,0.001,1526,11474,165.39999999999998,40837.69999999999,-9397.817340000001,333353.6223699999]
["2026-03-17T12:19:30.000000000",6721.3,6555.0,165.4,166.6,0.994,0.0,4,1,0.1,0.15,-0.006,0.0,1323,1753,0.0,40647.69999999999,0.0,317278.96650000004]
["2026-03-17T12:19:42.000000000",6721.3,6625.0,96.1,97.1,0.979,0.001,53,14,0.35,0.4,-0.021,0.001,1444,8963,149.7,40701.399999999994,-9349.3283,334263.6916000001]
["2026-03-17T12:19:54.000000000",6722.43,6530.0,191.5,193.3,0.997,0.0,10,21,0.05,0.1,-0.003,0.0,3585,2703,0.0,40701.399999999994,0.0,334319.88876]
["2026-03-17T12:20:08.000000000",6723.99,6455.0,268.4,269.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,293,0.0,40049.9,0.0,409484.26700999984]
["2026-03-17T12:20:20.000000000",6722.6,6510.0,211.9,212.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1686,1289,0.0,40563.5,0.0,400472.0045999999]
["2026-03-17T12:20:20.000000000",6722.6,6790.0,0.15,0.2,0.016,0.001,2281,32322,67.5,68.5,-0.984,0.001,139,482,242.0,40563.5,14399.809200000003,400472.0045999999]
["2026-03-17T12:20:33.000000000",6723.81,6535.0,188.2,189.1,0.995,0.0,5,0,0.05,0.15,-0.004,0.0,718,1729,0.0,40534.99999999999,0.0,354707.87274]
["2026-03-17T12:20:45.000000000",6723.84,6460.0,263.2,264.1,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,164,0.0,40305.7,0.0,395193.6959999999]
["2026-03-17T12:20:45.000000000",6723.84,6985.0,0.0,0.05,0.001,0.0,778,4,261.0,261.8,-0.999,0.0,6,0,0.0,40305.7,0.0,395193.6959999999]
["2026-03-17T12:21:10.000000000",6723.66,6730.0,7.3,7.5,0.393,0.015,670,30099,13.7,13.9,-0.607,0.015,472,36558,1713.0,40556.4,19969.27019999999,397502.77920000005]
["2026-03-17T12:21:10.000000000",6723.66,6960.0,0.0,0.05,0.001,0.0,1367,8,236.0,236.9,-0.999,0.0,42,0,0.0,40556.4,0.0,397502.77920000005]
["2026-03-17T12:21:22.000000000",6723.34,6885.0,0.0,0.05,0.002,0.0,1339,777,161.8,162.5,-0.998,0.0,71,113,0.0,40827.1,0.0,389005.72906000004]
["2026-03-17T12:21:35.000000000",6723.1,6940.0,0.0,0.05,0.001,0.0,4544,11,216.8,223.7,-0.999,0.0,74,28,0.0,40634.0,0.0,376009.53679999994]
["2026-03-17T12:21:48.000000000",6720.44,6895.0,0.0,0.05,0.002,0.0,1157,336,174.1,174.8,-0.998,0.0,14,1,0.0,40724.6,0.0,260242.3185600002]
["2026-03-17T12:22:00.000000000",6720.38,6915.0,0.0,0.05,0.001,0.0,319,69,193.8,194.8,-0.999,0.0,20,2,0.0,41225.4,0.0,280159.20143999986]
["2026-03-17T12:22:13.000000000",6720.83,6840.0,0.0,0.05,0.002,0.0,717,6525,118.6,119.8,-0.998,0.0,75,34,0.0,40816.899999999994,0.0,325294.8928299999]
["2026-03-17T12:22:26.000000000",6720.99,6765.0,0.45,0.5,0.045,0.004,2142,34267,44.0,44.6,-0.955,0.004,162,1481,921.5999999999999,40816.899999999994,53230.2408,325302.63699]
["2026-03-17T12:22:38.000000000",6720.58,6835.0,0.05,0.1,0.005,0.0,751,3201,114.0,115.0,-0.995,0.0,226,10,0.0,40857.7,0.0,384598.63166]
["2026-03-17T12:22:51.000000000",6720.56,6740.0,3.0,3.2,0.22,0.012,805,42980,22.3,23.0,-0.779,0.012,284,28261,1306.8,40856.799999999996,42016.94112000001,329119.26432]
["2026-03-17T12:23:04.000000000",6721.7,6795.0,0.15,0.2,0.015,0.001,1453,21627,73.4,74.1,-0.985,0.001,243,313,169.60000000000002,40732.299999999996,8133.257,355503.9912999999]
["2026-03-17T12:23:17.000000000",6722.13,6720.0,11.9,12.1,0.529,0.015,610,17304,9.8,9.9,-0.471,0.015,753,41820,2044.5,40732.299999999996,-14418.968849999996,355526.73357000004]
["2026-03-17T12:23:17.000000000",6722.13,7000.0,0.0,0.05,0.001,0.0,2137,50,277.4,278.2,-0.999,0.0,55,7,0.0,40732.299999999996,0.0,355526.73357000004]
["2026-03-17T12:23:41.000000000",6722.5,6695.0,30.5,30.9,0.81,0.009,505,978,3.3,3.4,-0.19,0.009,891,27113,1256.4,40996.9,-23353.965,391444.4524999998]
["2026-03-17T12:23:54.000000000",6721.81,6620.0,101.8,102.7,0.982,0.001,53,9,0.3,0.35,-0.018,0.001,1493,5909,154.6,40951.899999999994,-9679.406400000003,334658.75447000004]
["2026-03-17T12:24:07.000000000",6721.55,6545.0,176.1,176.8,0.994,0.0,6,16,0.1,0.15,-0.006,0.0,1123,2035,0.0,40732.299999999996,0.0,355496.05794999993]
["2026-03-17T12:24:07.000000000",6721.55,6940.0,0.0,0.05,0.001,0.0,4544,11,218.4,219.0,-0.999,0.0,74,28,0.0,40732.299999999996,0.0,355496.05794999993]
["2026-03-17T12:24:32.000000000",6723.95,6520.0,203.0,204.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3476,1975,0.0,40255.1,0.0,398602.47995000007]
["2026-03-17T12:24:32.000000000",6723.95,6625.0,98.3,99.5,0.981,0.001,53,14,0.3,0.35,-0.019,0.001,1444,9043,149.7,40255.1,-9353.01445,398602.47995000007]
["2026-03-17T12:24:45.000000000",6723.89,6550.0,173.9,174.8,0.994,0.0,67,3,0.1,0.15,-0.006,0.0,3064,2956,0.0,40255.1,0.0,398598.92308999994]
["2026-03-17T12:24:57.000000000",6723.81,6505.0,218.7,219.5,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,765,1078,0.0,40255.1,0.0,398594.18061000004]
["2026-03-17T12:25:09.000000000",6722.87,6525.0,197.2,198.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2170,0.0,40255.1,0.0,398538.4564699999]
["2026-03-17T12:25:21.000000000",6722.38,6450.0,271.6,272.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,5044,1748,0.0,40827.0,0.0,383834.45324]
["2026-03-17T12:25:21.000000000",6722.38,6975.0,0.0,0.05,0.001,0.0,3186,7,252.3,253.1,-0.999,0.0,32,1,0.0,40827.0,0.0,383834.45324]
["2026-03-17T12:25:46.000000000",6723.07,6445.0,277.9,278.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,369,91,0.0,40996.9,0.0,391477.6430299998]
["2026-03-17T12:25:46.000000000",6723.07,6950.0,0.0,0.05,0.001,0.0,1840,144,226.5,227.2,-0.999,0.0,178,136,0.0,40996.9,0.0,391477.6430299998]
["2026-03-17T12:25:59.000000000",6722.77,7005.0,0.0,0.05,0.001,0.0,960,8,281.6,282.3,-0.999,0.0,0,0,0.0,40560.2,0.0,402115.7647799999]
["2026-03-17T12:26:11.000000000",6722.15,6930.0,0.0,0.05,0.001,0.0,3904,44,207.5,208.2,-0.999,0.0,118,102,0.0,40696.899999999994,0.0,364817.80264999985]
["2026-03-17T12:26:36.000000000",6723.06,6555.0,168.0,168.7,0.994,0.0,4,1,0.1,0.15,-0.006,0.0,1323,1758,0.0,40699.799999999996,0.0,399538.0096799999]
["2026-03-17T12:26:36.000000000",6723.06,6905.0,0.0,0.05,0.001,0.0,566,363,181.4,182.1,-0.999,0.0,24,1,0.0,40699.799999999996,0.0,399538.0096799999]
["2026-03-17T12:26:48.000000000",6723.48,6830.0,0.05,0.1,0.006,0.0,1545,4575,106.3,107.1,-0.994,0.0,164,29,0.0,40560.2,0.0,402158.2327200001]
["2026-03-17T12:27:01.000000000",6723.32,6885.0,0.0,0.05,0.002,0.0,1339,777,161.2,162.0,-0.998,0.0,71,113,0.0,40560.2,0.0,402148.6624799999]
["2026-03-17T12:27:13.000000000",6722.69,6550.0,172.6,173.4,0.994,0.0,67,3,0.1,0.15,-0.006,0.0,3064,3033,0.0,40560.2,0.0,402110.97965999995]
["2026-03-17T12:27:25.000000000",6722.1,6730.0,6.4,6.6,0.384,0.015,670,31207,15.1,15.3,-0.616,0.015,472,36956,1713.0,40864.4,19964.63699999999,397047.55860000005]
["2026-03-17T12:27:38.000000000",6720.88,6785.0,0.15,0.2,0.016,0.001,4117,31546,64.6,65.4,-0.983,0.001,282,537,439.9,40935.69999999999,25774.574800000002,334437.7096800001]
["2026-03-17T12:27:50.000000000",6720.57,6710.0,17.1,17.3,0.633,0.013,642,4713,7.1,7.3,-0.367,0.013,1004,34998,2139.8,40810.6,-31627.002419999997,285906.4889400001]
["2026-03-17T12:28:04.000000000",6720.57,6660.0,60.8,61.5,0.946,0.003,375,676,0.85,0.9,-0.054,0.003,1277,16296,495.59999999999997,40626.399999999994,-18185.86242,315813.02544000006]
["2026-03-17T12:28:16.000000000",6719.68,6680.0,41.6,42.2,0.885,0.006,351,1105,1.9,1.95,-0.115,0.006,2058,33293,1445.4,40626.399999999994,-68822.96256000001,315771.20256]
["2026-03-17T12:28:29.000000000",6720.8,6610.0,110.7,111.4,0.985,0.001,82,69,0.25,0.3,-0.015,0.001,2968,4810,305.0,40749.6,-19396.2288,281816.5855999999]
["2026-03-17T12:28:29.000000000",6720.8,6715.0,14.2,14.4,0.569,0.014,1182,7477,8.5,8.6,-0.431,0.014,506,33792,2363.2000000000003,40749.6,63605.65120000002,281816.5855999999]
["2026-03-17T12:28:54.000000000",6721.08,6600.0,120.8,121.4,0.988,0.001,267,180,0.2,0.25,-0.012,0.001,5172,9509,543.9,41653.99999999999,-32966.8974,367414.55928000004]
["2026-03-17T12:29:07.000000000",6721.35,6510.0,210.9,212.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1686,1289,0.0,41181.299999999996,0.0,388191.5692500001]
["2026-03-17T12:29:07.000000000",6721.35,6615.0,106.2,107.4,0.985,0.001,107,62,0.25,0.3,-0.015,0.001,916,3697,102.30000000000001,41181.299999999996,-5437.572150000001,388191.5692500001]
["2026-03-17T12:29:20.000000000",6721.58,6540.0,182.0,182.7,0.995,0.0,4,1,0.1,0.15,-0.005,0.0,1953,3284,0.0,41236.799999999996,0.0,407502.50907999993]
["2026-03-17T12:29:32.000000000",6721.56,6765.0,0.4,0.45,0.042,0.004,2142,34634,43.1,43.8,-0.958,0.004,162,1500,921.5999999999999,41236.799999999996,53234.75520000001,407501.29656000005]
["2026-03-17T12:29:45.000000000",6721.72,6515.0,206.5,207.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1557,0.0,41123.7,0.0,388105.3910800001]
["2026-03-17T12:29:57.000000000",6721.51,6440.0,281.5,282.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,675,235,0.0,41123.7,0.0,388093.26589]
["2026-03-17T12:30:10.000000000",6722.75,6495.0,227.1,227.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,810,0.0,40764.9,0.0,416198.72975]
["2026-03-17T12:30:23.000000000",6722.75,6705.0,22.5,22.8,0.732,0.011,576,2065,4.7,4.8,-0.268,0.011,704,26416,1407.9999999999998,41233.299999999996,-9465.632000000003,441624.17025]
["2026-03-17T12:30:23.000000000",6722.75,6940.0,0.0,0.05,0.001,0.0,4544,11,216.7,217.5,-0.999,0.0,74,28,0.0,41233.299999999996,0.0,441624.17025]
["2026-03-17T12:30:36.000000000",6722.82,6995.0,0.0,0.05,0.001,0.0,361,4,272.2,273.1,-0.999,0.0,2,1,0.0,41233.299999999996,0.0,441628.76861999993]
["2026-03-17T12:30:49.000000000",6722.88,6920.0,0.0,0.05,0.001,0.0,5568,11,196.9,198.1,-0.999,0.0,62,2,0.0,41233.299999999996,0.0,441632.71007999993]
["2026-03-17T12:31:01.000000000",6722.15,6700.0,25.1,25.5,0.775,0.01,1777,4397,4.0,4.1,-0.225,0.01,2475,66935,4252.0,41027.1,-46920.607,423179.5089499998]
["2026-03-17T12:31:14.000000000",6721.5,6895.0,0.0,0.05,0.002,0.0,1157,336,173.4,174.2,-0.998,0.0,14,1,0.0,41076.799999999996,0.0,395667.8189999999]
["2026-03-17T12:31:26.000000000",6720.07,6820.0,0.05,0.1,0.006,0.0,2962,5724,100.0,100.8,-0.994,0.0,169,113,0.0,41122.99999999999,0.0,339242.5737399999]
["2026-03-17T12:31:39.000000000",6720.41,6875.0,0.0,0.05,0.002,0.0,3657,3107,154.6,155.7,-0.998,0.0,2027,2,0.0,41055.99999999999,0.0,334757.06292]
["2026-03-17T12:31:51.000000000",6720.76,6810.0,0.1,0.15,0.01,0.001,6075,11828,89.2,90.0,-0.99,0.001,204,141,627.9,41055.99999999999,39457.58196,334774.49712]
["2026-03-17T12:32:04.000000000",6721.73,6720.0,11.6,11.8,0.507,0.015,610,18655,9.6,9.8,-0.492,0.015,753,43575,2044.5,41094.799999999996,-14418.110849999995,331260.2978599999]
["2026-03-17T12:32:17.000000000",6721.55,6775.0,0.25,0.3,0.026,0.002,2307,38972,53.4,54.7,-0.974,0.002,274,978,516.2,40877.799999999996,27329.8223,358419.9321999999]
["2026-03-17T12:32:30.000000000",6720.87,6700.0,24.6,25.0,0.753,0.011,1777,4428,4.3,4.4,-0.248,0.011,2475,67162,4677.2,40730.299999999996,-51602.83985999998,310336.17225]
["2026-03-17T12:32:42.000000000",6721.51,6750.0,1.25,1.3,0.111,0.008,2976,60372,29.9,30.6,-0.889,0.008,366,14139,2673.6,40877.799999999996,140345.1288,358417.7992400001]
["2026-03-17T12:32:54.000000000",6721.01,6675.0,46.7,47.3,0.91,0.005,244,444,1.4,1.45,-0.09,0.005,1081,26560,662.5,41203.69999999999,-28127.426850000007,334511.38871]
["2026-03-17T12:33:07.000000000",6721.08,6600.0,120.5,121.2,0.988,0.001,267,181,0.2,0.25,-0.012,0.001,5172,9550,543.9,41203.69999999999,-32966.8974,334514.8726800001]
["2026-03-17T12:33:07.000000000",6721.08,6705.0,20.9,21.2,0.706,0.012,576,2125,5.3,5.4,-0.294,0.012,704,26685,1536.0,41203.69999999999,-10323.578880000005,334514.8726800001]
["2026-03-17T12:33:19.000000000",6721.27,6915.0,0.0,0.05,0.001,0.0,319,69,193.7,194.4,-0.998,0.0,20,2,0.0,40839.19999999999,0.0,313641.34328000015]
["2026-03-17T12:33:32.000000000",6720.72,6680.0,41.6,42.1,0.9,0.005,351,1117,1.8,1.85,-0.1,0.005,2058,33904,1204.5000000000002,40608.299999999996,-57361.3452,385789.49016000004]
["2026-03-17T12:33:44.000000000",6720.44,6605.0,114.3,115.2,0.987,0.001,58,7,0.2,0.25,-0.013,0.001,1016,4351,107.4,40281.899999999994,-6438.181519999999,291445.3214800001]
["2026-03-17T12:33:57.000000000",6719.07,6525.0,193.4,194.7,0.996,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2176,0.0,40614.799999999996,0.0,227655.5297400001]
["2026-03-17T12:34:10.000000000",6718.43,6850.0,0.0,0.05,0.002,0.0,11688,4769,132.3,132.8,-0.998,0.0,428,116,0.0,40268.39999999999,0.0,218537.09103999994]
["2026-03-17T12:34:22.000000000",6718.79,6500.0,218.0,218.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4228,2319,0.0,40268.39999999999,0.0,218548.8011200001]
["2026-03-17T12:34:35.000000000",6718.63,6425.0,292.5,293.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12636,824,0.0,40471.69999999999,0.0,221372.13986999996]
["2026-03-17T12:34:48.000000000",6718.71,6480.0,237.8,239.2,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1024,862,0.0,40781.700000000004,0.0,261149.5389899999]
["2026-03-17T12:34:48.000000000",6718.71,7015.0,0.0,0.05,0.001,0.0,897,2,295.9,297.3,-0.999,0.0,1,0,0.0,40781.700000000004,0.0,261149.5389899999]
["2026-03-17T12:35:14.000000000",6722.04,6460.0,262.1,262.9,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,164,0.0,41126.6,0.0,404061.82440000004]
["2026-03-17T12:35:14.000000000",6722.04,6985.0,0.0,0.05,0.001,0.0,778,4,262.2,263.0,-0.999,0.0,6,0,0.0,41126.6,0.0,404061.82440000004]
["2026-03-17T12:35:26.000000000",6722.94,6910.0,0.0,0.05,0.001,0.0,997,171,186.1,187.0,-0.999,0.0,47,0,0.0,40967.899999999994,0.0,410859.03221999994]
["2026-03-17T12:35:39.000000000",6723.22,6960.0,0.0,0.05,0.001,0.0,1367,8,236.1,237.3,-0.999,0.0,42,0,0.0,40967.899999999994,0.0,410876.14385999984]
["2026-03-17T12:35:51.000000000",6722.36,6885.0,0.0,0.05,0.002,0.0,1339,777,162.4,163.1,-0.998,0.0,71,113,0.0,40967.899999999994,0.0,410823.58667999995]
["2026-03-17T12:36:05.000000000",6722.32,6810.0,0.1,0.15,0.01,0.001,6075,11919,87.6,88.4,-0.99,0.001,204,141,627.9,40983.69999999999,39466.74072,328392.0543199999]
["2026-03-17T12:36:17.000000000",6722.4,6865.0,0.0,0.05,0.002,0.0,10913,1713,141.9,142.7,-0.998,0.0,39,167,0.0,41077.09999999999,0.0,363500.3351999999]
["2026-03-17T12:36:30.000000000",6722.12,6525.0,196.9,197.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2176,0.0,41273.799999999996,0.0,406930.2563200001]
["2026-03-17T12:36:43.000000000",6721.69,6840.0,0.05,0.1,0.005,0.0,717,6659,118.1,118.8,-0.995,0.0,75,34,0.0,41065.09999999999,0.0,371232.21700999996]
["2026-03-17T12:36:55.000000000",6720.05,6765.0,0.35,0.4,0.042,0.004,2142,35037,45.5,46.0,-0.958,0.004,162,1541,921.5999999999999,41065.09999999999,53222.79600000001,371141.6414499998]
["2026-03-17T12:37:08.000000000",6719.79,6685.0,36.3,37.0,0.862,0.007,250,401,2.25,2.3,-0.138,0.007,757,27323,704.9000000000001,40635.9,-23848.534710000004,278542.01529]
["2026-03-17T12:37:21.000000000",6718.91,6460.0,257.8,258.8,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,164,0.0,40729.1,0.0,268050.91445]
["2026-03-17T12:37:34.000000000",6718.59,6660.0,59.1,59.9,0.944,0.003,375,676,0.85,0.95,-0.056,0.003,1277,16729,495.59999999999997,40254.99999999999,-18180.50454,223124.37390000006]
["2026-03-17T12:37:34.000000000",6718.59,6765.0,0.35,0.4,0.037,0.003,2142,35047,46.3,47.0,-0.963,0.003,162,1544,691.2,40254.99999999999,39908.4246,223124.37390000006]
["2026-03-17T12:37:47.000000000",6718.4,6690.0,30.9,31.2,0.819,0.008,302,608,3.1,3.2,-0.181,0.008,1129,39415,1144.8,40446.799999999996,-44448.9344,234861.82720000006]
["2026-03-17T12:37:59.000000000",6717.32,6625.0,92.7,93.4,0.978,0.001,53,14,0.35,0.4,-0.022,0.001,1444,9308,149.7,40327.59999999999,-9343.79212,177686.5486400001]
["2026-03-17T12:38:12.000000000",6717.41,6665.0,53.0,53.8,0.924,0.004,204,129,1.1,1.2,-0.075,0.004,903,17945,442.8,40327.59999999999,-18781.878360000002,177688.9293200001]
["2026-03-17T12:38:25.000000000",6718.39,6590.0,128.6,129.3,0.991,0.0,48,16,0.15,0.2,-0.009,0.0,3954,3481,0.0,40653.09999999999,0.0,216312.00283]
["2026-03-17T12:38:38.000000000",6718.44,6515.0,203.5,204.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1558,0.0,40456.19999999999,0.0,235494.75888000012]
["2026-03-17T12:38:50.000000000",6719.9,6565.0,154.6,155.3,0.994,0.0,19,4,0.1,0.15,-0.006,0.0,1011,2015,0.0,40503.399999999994,0.0,232374.14199999982]
["2026-03-17T12:39:05.000000000",6719.2,6490.0,228.5,229.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,831,1340,0.0,40600.49999999999,0.0,260496.66480000003]
["2026-03-17T12:39:18.000000000",6718.42,6545.0,173.0,173.9,0.996,0.0,6,16,0.05,0.1,-0.004,0.0,1123,2254,0.0,40517.19999999999,0.0,230132.75867999982]
["2026-03-17T12:39:30.000000000",6718.43,6470.0,247.4,248.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,728,0.0,40526.1,0.0,216702.95964999998]
["2026-03-17T12:39:43.000000000",6717.66,6675.0,43.9,44.5,0.901,0.005,244,455,1.55,1.65,-0.098,0.005,1081,27043,662.5,40526.1,-28113.407100000004,216678.1233]
["2026-03-17T12:39:55.000000000",6717.8,6445.0,272.8,273.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,369,91,0.0,40526.1,0.0,216682.63900000002]
["2026-03-17T12:39:55.000000000",6717.8,6970.0,0.0,0.05,0.001,0.0,2496,11,251.5,252.3,-0.999,0.0,10,0,0.0,40526.1,0.0,216682.63900000002]
["2026-03-17T12:40:21.000000000",6720.48,6430.0,290.4,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,532,0.0,41206.49999999999,0.0,306420.28559999994]
["2026-03-17T12:40:21.000000000",6720.48,6675.0,46.7,47.4,0.914,0.005,244,455,1.35,1.4,-0.086,0.005,1081,27099,662.5,41206.49999999999,-28125.208800000004,306420.28559999994]
["2026-03-17T12:40:33.000000000",6720.6,6875.0,0.0,0.05,0.002,0.0,3657,3108,150.2,154.6,-0.998,0.0,2027,2,0.0,41498.99999999999,0.0,297897.3156]
["2026-03-17T12:40:46.000000000",6719.73,6925.0,0.0,0.05,0.001,0.0,18820,41,204.8,206.1,-0.999,0.0,151,2,0.0,40388.19999999999,0.0,240673.84968000004]
["2026-03-17T12:40:58.000000000",6719.25,6850.0,0.0,0.05,0.002,0.0,11688,4795,130.9,131.8,-0.998,0.0,428,124,0.0,40388.19999999999,0.0,240656.65800000005]
["2026-03-17T12:41:10.000000000",6718.49,6780.0,0.2,0.25,0.02,0.002,5181,37341,61.3,62.2,-0.979,0.002,684,1270,1173.0,39869.299999999996,60426.09905999999,184147.0924100001]
["2026-03-17T12:41:23.000000000",6718.03,6825.0,0.05,0.1,0.006,0.0,1844,4529,106.7,107.8,-0.994,0.0,497,86,0.0,39869.299999999996,0.0,184134.48427000007]
["2026-03-17T12:41:35.000000000",6718.41,6750.0,0.95,1.0,0.089,0.007,2976,62393,32.5,32.9,-0.911,0.007,366,14207,2339.4,39869.299999999996,122745.35070000001,184144.8996899999]
["2026-03-17T12:41:35.000000000",6718.41,6855.0,0.0,0.05,0.002,0.0,666,2314,136.2,137.1,-0.998,0.0,36,38,0.0,39869.299999999996,0.0,184144.8996899999]
["2026-03-17T12:41:48.000000000",6718.67,6775.0,0.2,0.25,0.022,0.002,2307,39363,55.6,56.5,-0.978,0.002,274,981,516.2,39898.2,27318.112219999995,177265.38928000006]
["2026-03-17T12:42:15.000000000",6718.77,6650.0,68.9,69.9,0.963,0.002,341,402,0.55,0.65,-0.037,0.002,3150,18619,698.2,39888.29999999999,-37746.04986,200333.56509000005]
["2026-03-17T12:42:15.000000000",6718.77,6755.0,0.65,0.7,0.066,0.005,1054,40330,36.4,37.2,-0.934,0.005,166,4042,610.0,39888.29999999999,29831.338800000005,200333.56509000005]
["2026-03-17T12:42:28.000000000",6718.54,6680.0,40.1,40.8,0.884,0.006,351,1135,1.75,1.8,-0.115,0.006,2058,35049,1445.4,40005.59999999999,-68811.28668,183187.71164000005]
["2026-03-17T12:42:40.000000000",6718.42,6885.0,0.0,0.05,0.002,0.0,1339,777,165.9,166.6,-0.998,0.0,71,120,0.0,40323.399999999994,0.0,172569.33611999988]
["2026-03-17T12:42:53.000000000",6718.75,6655.0,64.1,64.9,0.955,0.003,91,110,0.65,0.7,-0.045,0.003,790,10286,264.3,39869.299999999996,-14089.21875,184154.21875]
["2026-03-17T12:43:05.000000000",6720.43,6585.0,135.8,136.6,0.991,0.0,13,1,0.15,0.2,-0.009,0.0,1390,2372,0.0,40924.79999999999,0.0,277016.1246]
["2026-03-17T12:43:18.000000000",6720.39,6640.0,81.1,81.9,0.972,0.001,218,78,0.4,0.5,-0.028,0.001,1093,10583,131.1,41162.69999999999,-5880.34125,314641.93940999993]
["2026-03-17T12:43:30.000000000",6721.77,6830.0,0.05,0.1,0.006,0.0,1545,4593,107.4,108.1,-0.995,0.0,164,29,0.0,41162.69999999999,0.0,314706.54963000014]
["2026-03-17T12:43:43.000000000",6721.37,6485.0,235.6,236.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,1022,0.0,40978.299999999996,0.0,393596.70582999993]
["2026-03-17T12:43:56.000000000",6721.34,6540.0,181.1,181.8,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1953,3326,0.0,40850.69999999999,0.0,282047.59041999996]
["2026-03-17T12:44:08.000000000",6721.38,6465.0,256.3,257.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3478,3856,0.0,40883.09999999999,0.0,366725.2141799999]
["2026-03-17T12:44:08.000000000",6721.38,6825.0,0.05,0.1,0.006,0.0,1844,4531,103.1,104.0,-0.994,0.0,497,86,0.0,40883.09999999999,0.0,366725.2141799999]
["2026-03-17T12:44:34.000000000",6722.39,6440.0,282.4,283.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,675,235,0.0,41312.5,0.0,411201.87390999997]
["2026-03-17T12:44:34.000000000",6722.39,6965.0,0.0,0.05,0.001,0.0,4924,17,241.7,242.6,-0.999,0.0,3,0,0.0,41312.5,0.0,411201.87390999997]
["2026-03-17T12:44:47.000000000",6722.79,7020.0,0.0,0.05,0.001,0.0,1668,2,290.6,297.1,-0.999,0.0,23,0,0.0,41312.5,0.0,411226.34150999994]
["2026-03-17T12:44:59.000000000",6723.83,6935.0,0.0,0.05,0.001,0.0,508,28,210.2,210.9,-0.999,0.0,114,95,0.0,40703.799999999996,0.0,431683.3336600001]
["2026-03-17T12:45:13.000000000",6723.86,6865.0,0.0,0.05,0.002,0.0,10913,1713,140.5,141.3,-0.998,0.0,39,167,0.0,40316.6,0.0,472176.34464]
["2026-03-17T12:45:26.000000000",6723.96,6920.0,0.0,0.05,0.001,0.0,5568,11,195.7,196.8,-0.999,0.0,62,2,0.0,40296.2,0.0,463711.17743999994]
["2026-03-17T12:45:39.000000000",6724.05,6845.0,0.05,0.1,0.005,0.0,8129,5208,120.5,121.3,-0.995,0.0,82,68,0.0,40159.899999999994,0.0,464678.92335]
["2026-03-17T12:45:52.000000000",6724.28,6875.0,0.0,0.05,0.002,0.0,3657,3112,150.0,150.7,-0.998,0.0,2027,2,0.0,40255.6,0.0,468104.02791999985]
["2026-03-17T12:46:05.000000000",6725.13,6825.0,0.05,0.1,0.006,0.0,1844,4531,99.4,100.3,-0.994,0.0,497,86,0.0,41021.6,0.0,551326.1574]
["2026-03-17T12:46:17.000000000",6725.18,6750.0,1.5,1.55,0.134,0.01,2976,63393,26.2,26.6,-0.866,0.01,366,14244,3342.0,41021.6,175527.198,551330.2564000001]
["2026-03-17T12:46:17.000000000",6725.18,6855.0,0.0,0.05,0.002,0.0,666,2314,129.6,130.4,-0.998,0.0,36,38,0.0,41021.6,0.0,551330.2564000001]
["2026-03-17T12:46:43.000000000",6724.1,6440.0,284.2,285.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,675,238,0.0,40508.7,0.0,485675.01890000014]
["2026-03-17T12:46:43.000000000",6724.1,6695.0,32.0,32.5,0.841,0.008,505,1065,2.45,2.5,-0.159,0.008,891,30513,1116.8,40508.7,-20764.020800000002,485675.01890000014]
["2026-03-17T12:46:56.000000000",6724.67,6750.0,1.4,1.45,0.125,0.009,2976,63610,26.0,26.5,-0.875,0.009,366,14248,3007.7999999999997,40374.5,157962.4983,477834.8761899998]
["2026-03-17T12:47:08.000000000",6724.39,6675.0,50.1,50.8,0.93,0.004,244,468,1.0,1.1,-0.07,0.004,1081,27416,530.0,40374.5,-22513.257720000005,477814.98023000004]
["2026-03-17T12:47:21.000000000",6722.72,6980.0,0.0,0.05,0.001,0.0,2507,0,256.7,258.0,-0.999,0.0,5,0,0.0,40434.399999999994,0.0,426650.7020799999]
["2026-03-17T12:47:33.000000000",6722.86,6650.0,72.9,73.6,0.967,0.002,341,407,0.45,0.55,-0.033,0.002,3150,18731,698.2,40434.399999999994,-37769.02748,426659.58704000013]
["2026-03-17T12:47:46.000000000",6722.37,6575.0,146.7,147.5,0.994,0.0,26,29,0.1,0.15,-0.006,0.0,2234,3365,0.0,40768.6,0.0,444173.87538]
["2026-03-17T12:47:59.000000000",6722.51,6630.0,91.7,92.4,0.98,0.001,128,48,0.3,0.35,-0.02,0.001,1526,11783,165.39999999999998,40434.399999999994,-9398.068980000002,426637.37464000005]
["2026-03-17T12:48:11.000000000",6722.53,6545.0,177.0,177.7,0.996,0.0,6,16,0.05,0.1,-0.004,0.0,1123,2669,0.0,40434.399999999994,0.0,426638.64391999994]
["2026-03-17T12:48:24.000000000",6721.97,6605.0,116.4,117.2,0.988,0.001,58,7,0.2,0.25,-0.012,0.001,1016,4437,107.4,40841.2,-6439.647260000001,397201.20729999995]
["2026-03-17T12:48:37.000000000",6722.55,6530.0,192.1,192.8,0.997,0.0,10,22,0.05,0.1,-0.003,0.0,3585,2784,0.0,40433.799999999996,0.0,430270.09020000004]
["2026-03-17T12:48:49.000000000",6722.89,6455.0,267.6,268.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,293,0.0,40433.799999999996,0.0,430291.85155999986]
["2026-03-17T12:49:01.000000000",6722.13,6485.0,235.4,236.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,1040,0.0,40552.899999999994,0.0,432132.1270499999]
["2026-03-17T12:49:14.000000000",6722.35,6430.0,291.6,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,636,0.0,40552.899999999994,0.0,432146.26975]
["2026-03-17T12:49:14.000000000",6722.35,6955.0,0.0,0.05,0.001,0.0,759,2,232.6,233.5,-0.999,0.0,73,0,0.0,40552.899999999994,0.0,432146.26975]
["2026-03-17T12:49:27.000000000",6722.53,7010.0,0.0,0.05,0.001,0.0,813,19,287.0,287.7,-0.999,0.0,2,1,0.0,40368.6,0.0,410894.47865999996]
["2026-03-17T12:49:40.000000000",6723.6,6650.0,73.5,74.3,0.969,0.002,341,407,0.45,0.5,-0.031,0.002,3150,18804,698.2,40712.1,-37773.1848,469260.21479999984]
["2026-03-17T12:49:52.000000000",6722.46,6985.0,0.0,0.05,0.001,0.0,778,4,262.2,262.9,-0.999,0.0,6,0,0.0,40813.9,0.0,468790.7481000001]
["2026-03-17T12:50:06.000000000",6722.31,6910.0,0.0,0.05,0.001,0.0,997,171,187.8,188.5,-0.999,0.0,47,0,0.0,40599.0,0.0,424191.2056200001]
["2026-03-17T12:50:19.000000000",6722.27,6835.0,0.05,0.1,0.005,0.0,751,3233,112.6,113.4,-0.995,0.0,226,10,0.0,40599.0,0.0,424188.68154]
["2026-03-17T12:50:32.000000000",6722.21,6590.0,131.9,132.8,0.991,0.0,48,16,0.15,0.2,-0.009,0.0,3954,3503,0.0,40672.6,0.0,429132.44198]
["2026-03-17T12:50:45.000000000",6721.74,6810.0,0.1,0.15,0.01,0.001,6075,12030,88.1,89.1,-0.99,0.001,204,141,627.9,40203.399999999994,39463.33554,416909.20176]
["2026-03-17T12:50:45.000000000",6721.74,6915.0,0.0,0.05,0.001,0.0,319,69,193.0,194.2,-0.999,0.0,20,2,0.0,40203.399999999994,0.0,416909.20176]
["2026-03-17T12:50:58.000000000",6722.39,6840.0,0.05,0.1,0.005,0.0,717,6685,117.1,117.9,-0.995,0.0,75,34,0.0,40451.2,0.0,437130.13213999994]
["2026-03-17T12:51:11.000000000",6722.84,6755.0,0.75,0.8,0.077,0.006,1054,40854,32.3,32.9,-0.923,0.006,166,4066,732.0,40620.8,35819.29152,457139.67431999993]
["2026-03-17T12:51:23.000000000",6723.5,6815.0,0.05,0.1,0.006,0.0,1257,6423,91.0,91.7,-0.994,0.0,85,62,0.0,40620.8,0.0,457184.55299999996]
["2026-03-17T12:51:36.000000000",6723.28,6740.0,2.9,3.0,0.232,0.014,805,49847,19.1,19.5,-0.768,0.014,284,28642,1524.6,40935.2,49039.60432,473856.77439999994]
["2026-03-17T12:51:49.000000000",6723.26,6665.0,58.9,59.4,0.951,0.003,204,130,0.7,0.75,-0.049,0.003,903,18304,332.1,40935.2,-14098.67622,473855.36480000004]
["2026-03-17T12:52:03.000000000",6722.87,6695.0,30.2,30.7,0.837,0.009,505,1068,2.45,2.55,-0.164,0.009,891,30988,1256.4,40843.9,-23355.25038,461975.45778999996]
["2026-03-17T12:52:15.000000000",6722.67,6640.0,82.9,83.6,0.976,0.001,218,79,0.35,0.4,-0.024,0.001,1093,10727,131.1,40451.2,-5882.33625,437148.33942]
["2026-03-17T12:52:27.000000000",6722.63,6695.0,29.8,30.3,0.831,0.009,505,1068,2.5,2.6,-0.169,0.009,891,31125,1256.4,40552.899999999994,-23354.416620000004,432164.26954999997]
["2026-03-17T12:52:40.000000000",6721.97,6620.0,101.8,102.5,0.984,0.001,53,12,0.25,0.3,-0.016,0.001,1493,6074,154.6,40552.899999999994,-9679.636800000004,432121.84145]
["2026-03-17T12:52:52.000000000",6721.29,6805.0,0.1,0.15,0.01,0.001,2560,10585,83.6,84.7,-0.99,0.001,478,174,303.8,41190.7,13993.72578,412357.86278999987]
["2026-03-17T12:53:04.000000000",6721.08,6595.0,125.8,126.4,0.99,0.0,217,144,0.15,0.2,-0.01,0.0,1835,4886,0.0,40802.799999999996,0.0,336511.0334399999]
["2026-03-17T12:53:17.000000000",6721.04,6520.0,200.3,201.0,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3476,1977,0.0,41163.99999999999,0.0,326615.65984]
["2026-03-17T12:53:29.000000000",6721.18,6445.0,275.7,276.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,369,96,0.0,41163.99999999999,0.0,326622.46327999997]
["2026-03-17T12:53:29.000000000",6721.18,6800.0,0.1,0.15,0.011,0.001,5715,26977,78.8,79.6,-0.989,0.001,2632,856,834.6999999999999,41163.99999999999,20721.39794,326622.46327999997]
["2026-03-17T12:53:41.000000000",6721.22,7020.0,0.0,0.05,0.001,0.0,1668,2,298.4,299.5,-0.999,0.0,23,0,0.0,40911.7,0.0,339804.71954]
["2026-03-17T12:54:06.000000000",6721.65,6475.0,246.6,247.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,624,0.0,41042.399999999994,0.0,336378.2526]
["2026-03-17T12:54:06.000000000",6721.65,7000.0,0.0,0.05,0.001,0.0,2137,50,277.8,278.5,-0.999,0.0,55,7,0.0,41042.399999999994,0.0,336378.2526]
["2026-03-17T12:54:19.000000000",6721.96,6910.0,0.0,0.05,0.001,0.0,997,171,187.8,188.6,-0.999,0.0,47,0,0.0,41190.7,0.0,412398.96796000004]
["2026-03-17T12:54:31.000000000",6721.9,6975.0,0.0,0.05,0.001,0.0,3186,7,252.8,253.6,-0.999,0.0,32,1,0.0,41445.2,0.0,419379.34099999996]
["2026-03-17T12:54:43.000000000",6721.79,6900.0,0.0,0.05,0.001,0.0,3261,626,178.2,178.9,-0.998,0.0,2441,72,0.0,40960.299999999996,0.0,399079.39408999984]
["2026-03-17T12:54:43.000000000",6721.79,7005.0,0.0,0.05,0.001,0.0,960,8,283.2,283.9,-0.999,0.0,0,0,0.0,40960.299999999996,0.0,399079.39408999984]
["2026-03-17T12:54:57.000000000",6721.74,6905.0,0.0,0.05,0.001,0.0,566,363,183.1,183.7,-0.998,0.0,24,1,0.0,40960.299999999996,0.0,399076.42554]
["2026-03-17T12:55:09.000000000",6721.62,6850.0,0.0,0.05,0.002,0.0,11688,5028,128.1,129.0,-0.998,0.0,428,151,0.0,41265.4,0.0,402651.9244799998]
["2026-03-17T12:55:21.000000000",6722.29,6905.0,0.0,0.05,0.001,0.0,566,363,182.8,183.5,-0.999,0.0,24,1,0.0,40960.299999999996,0.0,399109.07959000004]
["2026-03-17T12:55:34.000000000",6722.81,6830.0,0.05,0.1,0.006,0.0,1545,4670,107.2,107.9,-0.994,0.0,164,29,0.0,40357.1,0.0,422884.9174299999]
["2026-03-17T12:55:46.000000000",6721.89,7015.0,0.0,0.05,0.001,0.0,897,2,293.0,293.6,-0.999,0.0,1,0,0.0,40960.299999999996,0.0,399085.33119000006]
["2026-03-17T12:55:59.000000000",6722.98,6805.0,0.1,0.15,0.01,0.001,2560,10602,81.6,82.4,-0.99,0.001,478,174,303.8,40795.399999999994,13997.244359999997,461129.1982]
["2026-03-17T12:56:12.000000000",6722.96,6730.0,5.9,6.0,0.379,0.016,670,35554,13.0,13.2,-0.621,0.016,472,38077,1827.2000000000003,40795.399999999994,21298.337280000003,461127.82639999996]
["2026-03-17T12:56:24.000000000",6723.21,6785.0,0.15,0.2,0.017,0.001,4117,32286,61.6,62.5,-0.983,0.001,282,537,439.9,40587.5,25783.51035,436222.0344299999]
["2026-03-17T12:56:37.000000000",6723.04,6955.0,0.0,0.05,0.001,0.0,759,2,231.5,232.1,-0.999,0.0,73,0,0.0,40909.6,0.0,462464.47552]
["2026-03-17T12:56:50.000000000",6722.72,6630.0,92.8,93.4,0.983,0.001,128,48,0.25,0.3,-0.017,0.001,1526,11819,165.39999999999998,40909.6,-9398.362560000001,462442.4633599998]
["2026-03-17T12:57:04.000000000",6722.66,6685.0,38.8,39.5,0.896,0.006,250,439,1.45,1.5,-0.104,0.006,757,28933,604.1999999999999,40744.2,-20450.33172,449436.71163999994]
["2026-03-17T12:57:16.000000000",6722.57,6610.0,112.2,113.1,0.989,0.001,82,72,0.15,0.2,-0.01,0.001,2968,5035,305.0,41065.299999999996,-19401.337020000003,424052.9930299999]
["2026-03-17T12:57:28.000000000",6721.74,6520.0,200.9,202.1,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3476,1977,0.0,41065.299999999996,0.0,424000.6374600001]
["2026-03-17T12:57:41.000000000",6721.55,6585.0,136.4,137.2,0.993,0.0,13,1,0.1,0.15,-0.007,0.0,1390,2460,0.0,41028.9,0.0,380903.51694999996]
["2026-03-17T12:57:54.000000000",6721.59,6510.0,211.4,212.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1686,1323,0.0,40735.7,0.0,387829.02141000004]
["2026-03-17T12:58:06.000000000",6720.71,6565.0,155.6,156.8,0.994,0.0,19,4,0.1,0.15,-0.006,0.0,1011,2018,0.0,41115.09999999999,0.0,282746.99040999997]
["2026-03-17T12:58:18.000000000",6720.82,6460.0,260.8,261.5,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,167,0.0,41572.8,0.0,347896.52647999994]
["2026-03-17T12:58:18.000000000",6720.82,7010.0,0.0,0.05,0.001,0.0,813,19,288.6,289.3,-0.999,0.0,2,1,0.0,41572.8,0.0,347896.52647999994]
["2026-03-17T12:58:43.000000000",6719.81,6460.0,259.1,259.7,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,167,0.0,41115.09999999999,0.0,282709.1265100002]
["2026-03-17T12:58:43.000000000",6719.81,6985.0,0.0,0.05,0.001,0.0,778,4,265.4,266.0,-0.999,0.0,6,0,0.0,41115.09999999999,0.0,282709.1265100002]
["2026-03-17T12:58:56.000000000",6719.61,6995.0,0.0,0.05,0.001,0.0,361,4,275.6,276.7,-0.999,0.0,2,1,0.0,40816.499999999985,0.0,215827.15359]
["2026-03-17T12:58:56.000000000",6719.61,7010.0,0.0,0.05,0.001,0.0,813,19,290.6,291.6,-0.999,0.0,2,1,0.0,40816.499999999985,0.0,215827.15359]
["2026-03-17T12:59:21.000000000",6719.16,6885.0,0.0,0.05,0.002,0.0,1339,777,165.8,169.7,-0.998,0.0,71,120,0.0,40702.29999999998,0.0,214482.30635999993]
["2026-03-17T12:59:21.000000000",6719.16,6990.0,0.0,0.05,0.001,0.0,1246,19,270.8,275.5,-0.999,0.0,4,1,0.0,40702.29999999998,0.0,214482.30635999993]
["2026-03-17T12:59:46.000000000",6718.95,6560.0,159.0,159.7,0.994,0.0,12,35,0.1,0.15,-0.006,0.0,1500,2386,0.0,40588.19999999998,0.0,206056.75860000003]
["2026-03-17T12:59:46.000000000",6718.95,6835.0,0.05,0.1,0.005,0.0,751,3235,115.5,116.2,-0.995,0.0,226,10,0.0,40588.19999999998,0.0,206056.75860000003]
["2026-03-17T12:59:58.000000000",6718.97,6890.0,0.0,0.05,0.002,0.0,1375,1024,170.7,171.3,-0.998,0.0,111,69,0.0,40816.499999999985,0.0,215806.59743000002]
["2026-03-17T13:00:15.000000000",6719.77,6815.0,0.05,0.1,0.006,0.0,1257,6455,95.2,95.9,-0.994,0.0,85,63,0.0,40707.599999999984,0.0,212331.29245999985]
["2026-03-17T13:00:41.000000000",6720.94,6505.0,215.7,216.5,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,765,1093,0.0,41572.2,0.0,351532.04576]
["2026-03-17T13:00:41.000000000",6720.94,6795.0,0.1,0.15,0.011,0.001,1453,22325,73.7,74.6,-0.989,0.001,243,318,169.60000000000002,41572.2,8132.3374,351532.04576]
["2026-03-17T13:00:53.000000000",6720.8,6720.0,9.5,9.7,0.513,0.017,610,24080,9.0,9.2,-0.489,0.017,753,49884,2317.1,41628.5,-16338.264799999995,341961.0248]
["2026-03-17T13:01:05.000000000",6721.63,6775.0,0.2,0.25,0.023,0.002,2307,39642,53.2,54.0,-0.977,0.002,274,990,516.2,41572.2,27330.14758,351568.13551999995]
["2026-03-17T13:01:18.000000000",6722.36,6670.0,53.0,53.5,0.947,0.003,138,612,0.7,0.75,-0.053,0.003,879,25853,305.1,41397.4,-14943.806279999999,449900.6653600001]
["2026-03-17T13:01:31.000000000",6722.23,6750.0,0.95,1.0,0.101,0.008,2976,65794,28.8,29.3,-0.899,0.008,366,14355,2673.6,41397.4,140360.1624,449891.96498000005]
["2026-03-17T13:01:43.000000000",6721.82,6675.0,47.3,47.9,0.935,0.004,244,475,0.9,0.95,-0.066,0.004,1081,28514,530.0,40725.9,-22504.65336,408115.3012999999]
["2026-03-17T13:01:56.000000000",6722.07,6600.0,121.8,122.4,0.99,0.0,267,189,0.15,0.2,-0.01,0.0,5172,9655,0.0,40670.99999999999,0.0,410557.1473199999]
["2026-03-17T13:02:09.000000000",6722.07,6610.0,111.7,112.4,0.989,0.001,82,72,0.15,0.2,-0.01,0.001,2968,5195,305.0,40890.49999999999,-19399.89402,405697.0907099998]
["2026-03-17T13:02:21.000000000",6723.73,6575.0,148.6,150.2,0.994,0.0,26,29,0.1,0.15,-0.006,0.0,2234,3376,0.0,41081.1,0.0,458188.58085]
["2026-03-17T13:02:34.000000000",6724.49,6500.0,224.3,225.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4228,2363,0.0,41364.899999999994,0.0,515842.35239]
["2026-03-17T13:02:47.000000000",6724.81,6555.0,170.2,170.9,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1323,1889,0.0,41364.899999999994,0.0,515866.8999099999]
["2026-03-17T13:02:47.000000000",6724.81,6775.0,0.25,0.3,0.027,0.002,2307,39701,49.5,50.2,-0.973,0.002,274,1002,516.2,41364.899999999994,27343.07746,515866.8999099999]
["2026-03-17T13:03:13.000000000",6726.43,6535.0,191.1,191.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,718,1797,0.0,41955.700000000004,0.0,620788.95113]
["2026-03-17T13:03:26.000000000",6726.27,6460.0,265.7,266.7,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,495,167,0.0,41729.200000000004,0.0,625327.8693600002]
["2026-03-17T13:03:26.000000000",6726.27,6985.0,0.0,0.05,0.001,0.0,778,4,258.4,259.5,-0.999,0.0,6,0,0.0,41729.200000000004,0.0,625327.8693600002]
["2026-03-17T13:03:38.000000000",6726.33,6720.0,12.9,13.1,0.601,0.016,610,24831,6.5,6.6,-0.399,0.016,753,50976,2180.8,41825.299999999996,-15389.84304,608214.9375899999]
["2026-03-17T13:03:38.000000000",6726.33,7010.0,0.0,0.05,0.001,0.0,813,19,282.9,284.0,-0.999,0.0,2,1,0.0,41825.299999999996,0.0,608214.9375899999]
["2026-03-17T13:04:04.000000000",6727.92,6885.0,0.0,0.05,0.002,0.0,1339,777,156.4,157.6,-0.998,0.0,71,120,0.0,41596.700000000004,0.0,631112.5355999997]
["2026-03-17T13:04:04.000000000",6727.92,6990.0,0.0,0.05,0.001,0.0,1246,19,261.4,262.5,-0.999,0.0,4,1,0.0,41596.700000000004,0.0,631112.5355999997]
["2026-03-17T13:04:16.000000000",6728.15,6885.0,0.0,0.05,0.002,0.0,1339,777,156.3,157.2,-0.998,0.0,71,120,0.0,41493.600000000006,0.0,681844.1772999997]
["2026-03-17T13:04:28.000000000",6727.74,6965.0,0.0,0.05,0.001,0.0,4924,17,237.3,238.1,-0.999,0.0,3,0,0.0,41967.80000000001,0.0,719208.8614800001]
["2026-03-17T13:04:41.000000000",6727.91,6890.0,0.0,0.05,0.002,0.0,1375,1024,161.9,162.8,-0.998,0.0,111,69,0.0,41779.1,0.0,678852.84691]
["2026-03-17T13:04:54.000000000",6727.93,6815.0,0.05,0.1,0.007,0.001,1257,6572,86.7,87.9,-0.993,0.001,85,64,134.20000000000002,41779.1,7885.133960000002,678854.8649300002]
["2026-03-17T13:05:07.000000000",6727.61,6825.0,0.05,0.1,0.006,0.0,1844,4601,97.7,98.5,-0.994,0.0,497,86,0.0,41581.200000000004,0.0,660301.4662799999]
["2026-03-17T13:05:19.000000000",6727.34,6790.0,0.15,0.2,0.017,0.001,2281,33009,62.7,63.5,-0.983,0.001,139,494,242.0,41581.200000000004,14409.962280000003,660274.96632]
["2026-03-17T13:05:32.000000000",6727.76,6845.0,0.05,0.1,0.002,0.0,8129,5595,117.6,118.5,-0.998,0.0,82,68,0.0,41581.200000000004,0.0,660316.1884800001]
["2026-03-17T13:05:45.000000000",6727.15,6770.0,0.3,0.35,0.035,0.003,4206,42790,43.8,44.4,-0.965,0.003,225,1538,1329.3000000000002,41581.200000000004,80342.35244999999,660256.3181999999]
["2026-03-17T13:05:58.000000000",6727.38,6935.0,0.0,0.05,0.001,0.0,508,28,207.7,208.5,-0.999,0.0,114,95,0.0,41472.299999999996,0.0,656989.20342]
["2026-03-17T13:06:11.000000000",6726.84,6745.0,1.95,2.05,0.181,0.013,732,45601,20.6,21.0,-0.818,0.013,225,18792,1244.1,41482.6,44336.60244,638027.3203199999]
["2026-03-17T13:06:23.000000000",6726.83,6670.0,56.7,57.2,0.957,0.003,138,616,0.55,0.6,-0.043,0.003,879,26365,305.1,41597.299999999996,-14953.74309,641921.20641]
["2026-03-17T13:06:36.000000000",6727.03,6595.0,131.1,131.8,0.993,0.0,217,144,0.1,0.15,-0.007,0.0,1835,4919,0.0,41597.299999999996,0.0,641940.2918099997]
["2026-03-17T13:06:36.000000000",6727.03,6930.0,0.0,0.05,0.001,0.0,3904,50,203.3,204.0,-0.999,0.0,118,102,0.0,41597.299999999996,0.0,641940.2918099997]
["2026-03-17T13:07:02.000000000",6727.24,6570.0,156.8,157.7,0.996,0.0,28,3,0.05,0.1,-0.004,0.0,2070,3302,0.0,41581.200000000004,0.0,660265.15152]
["2026-03-17T13:07:15.000000000",6727.71,6625.0,102.2,103.1,0.986,0.001,53,14,0.2,0.25,-0.014,0.001,1444,9508,149.7,42011.1,-9358.24461,681281.55315]
["2026-03-17T13:07:28.000000000",6726.2,6550.0,175.4,176.1,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,3064,3576,0.0,41837.5,0.0,619462.8414000002]
["2026-03-17T13:07:40.000000000",6726.04,6440.0,285.1,286.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,675,751,0.0,41605.5,0.0,592920.60412]
["2026-03-17T13:07:40.000000000",6726.04,6575.0,150.2,151.1,0.994,0.0,26,29,0.1,0.15,-0.006,0.0,2234,3397,0.0,41605.5,0.0,592920.60412]
["2026-03-17T13:08:06.000000000",6726.79,6450.0,276.1,276.9,0.997,0.0,40,0,0.05,0.1,-0.002,0.0,5044,1921,0.0,41869.0,0.0,627448.0640400001]
["2026-03-17T13:08:06.000000000",6726.79,6555.0,171.1,171.9,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1323,1889,0.0,41869.0,0.0,627448.0640400001]
["2026-03-17T13:08:18.000000000",6726.7,6435.0,291.1,291.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,551,0.0,41947.9,0.0,632747.0355000002]
["2026-03-17T13:08:18.000000000",6726.7,7000.0,0.0,0.05,0.001,0.0,2137,50,273.2,273.9,-0.999,0.0,55,7,0.0,41947.9,0.0,632747.0355000002]
["2026-03-17T13:08:43.000000000",6727.84,6455.0,272.3,273.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,303,0.0,41989.00000000001,0.0,683588.9110399999]
["2026-03-17T13:08:43.000000000",6727.84,6980.0,0.0,0.05,0.001,0.0,2507,0,251.8,252.5,-0.999,0.0,5,0,0.0,41989.00000000001,0.0,683588.9110399999]
["2026-03-17T13:09:09.000000000",6727.71,6545.0,182.0,182.7,0.996,0.0,6,16,0.05,0.1,-0.004,0.0,1123,2684,0.0,41581.200000000004,0.0,660311.2810800001]
["2026-03-17T13:09:09.000000000",6727.71,6955.0,0.0,0.05,0.001,0.0,759,2,227.4,228.1,-0.999,0.0,73,0,0.0,41581.200000000004,0.0,660311.2810800001]
["2026-03-17T13:09:21.000000000",6727.69,6880.0,0.0,0.05,0.002,0.0,1234,3608,151.8,152.6,-0.998,0.0,71,16,0.0,41581.200000000004,0.0,660309.31812]
["2026-03-17T13:09:34.000000000",6727.82,6935.0,0.0,0.05,0.001,0.0,508,28,207.0,207.8,-0.999,0.0,114,95,0.0,42670.8,0.0,723590.4966399997]
["2026-03-17T13:09:59.000000000",6728.0,6485.0,242.0,242.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,1077,0.0,42798.8,0.0,722748.672]
["2026-03-17T13:09:59.000000000",6728.0,6780.0,0.2,0.25,0.023,0.002,5181,38128,52.8,53.3,-0.977,0.002,684,1307,1173.0,42798.8,60511.632000000005,722748.672]
["2026-03-17T13:10:12.000000000",6727.81,6835.0,0.05,0.1,0.006,0.0,751,3259,107.5,108.2,-0.994,0.0,226,10,0.0,41695.4,0.0,661653.2022599999]
["2026-03-17T13:10:24.000000000",6728.5,6760.0,0.6,0.65,0.066,0.006,3376,45597,32.5,33.0,-0.934,0.006,269,2745,2187.0,41695.4,125432.69700000001,661721.0610000001]
["2026-03-17T13:10:36.000000000",6726.57,6650.0,75.5,76.5,0.975,0.001,341,443,0.35,0.4,-0.025,0.001,3150,20244,349.1,42798.8,-18894.935129999998,722595.0556799999]
["2026-03-17T13:10:49.000000000",6724.82,6730.0,5.8,6.0,0.424,0.019,670,39232,11.6,11.8,-0.576,0.019,472,40146,2169.8,41696.1,25298.77284,603061.6831399999]
["2026-03-17T13:11:02.000000000",6722.68,6655.0,67.3,68.0,0.967,0.002,91,121,0.45,0.55,-0.033,0.002,790,11063,176.2,42008.9,-9398.30664,459945.59755999997]
["2026-03-17T13:11:15.000000000",6723.76,6710.0,17.9,18.2,0.719,0.014,642,6167,4.0,4.1,-0.281,0.014,1004,42397,2304.4,41678.2,-34076.01568000001,482658.38784]
["2026-03-17T13:11:28.000000000",6724.82,6585.0,139.3,140.0,0.993,0.0,13,1,0.1,0.15,-0.007,0.0,1390,2525,0.0,41509.399999999994,0.0,514542.87747999985]
["2026-03-17T13:11:40.000000000",6724.98,6555.0,169.4,170.0,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1323,1894,0.0,41509.399999999994,0.0,514555.11972]
["2026-03-17T13:11:53.000000000",6725.26,6615.0,109.7,110.4,0.989,0.001,107,63,0.15,0.2,-0.011,0.001,916,3905,102.30000000000001,41994.0,-5440.735340000001,565836.4753599999]
["2026-03-17T13:12:06.000000000",6725.89,6540.0,184.7,185.6,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1953,3836,0.0,41458.799999999996,0.0,578386.1846599999]
["2026-03-17T13:12:19.000000000",6725.04,6530.0,194.2,195.0,0.997,0.0,10,28,0.05,0.1,-0.003,0.0,3585,2794,0.0,41692.1,0.0,581534.38392]
["2026-03-17T13:12:19.000000000",6725.04,6565.0,159.2,160.0,0.996,0.0,19,4,0.05,0.1,-0.004,0.0,1011,2180,0.0,41692.1,0.0,581534.38392]
["2026-03-17T13:12:31.000000000",6724.87,6485.0,239.5,240.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,1077,0.0,41252.2,0.0,555729.8070599999]
["2026-03-17T13:12:44.000000000",6724.38,6540.0,183.6,184.7,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1953,3836,0.0,41397.6,0.0,506924.11068]
["2026-03-17T13:12:56.000000000",6723.87,6690.0,34.4,34.9,0.898,0.007,302,681,1.35,1.4,-0.102,0.007,1129,44037,1001.6999999999999,41397.6,-38924.48343000001,506885.66381999996]
["2026-03-17T13:12:56.000000000",6723.87,6985.0,0.0,0.05,0.001,0.0,778,4,261.4,262.0,-0.999,0.0,6,0,0.0,41397.6,0.0,506885.66381999996]
["2026-03-17T13:13:22.000000000",6724.81,6440.0,284.1,284.7,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,675,771,0.0,41467.1,0.0,528953.38017]
["2026-03-17T13:13:22.000000000",6724.81,6965.0,0.0,0.05,0.001,0.0,4924,17,240.4,241.0,-0.999,0.0,3,0,0.0,41467.1,0.0,528953.38017]
["2026-03-17T13:13:46.000000000",6724.84,6630.0,94.2,94.9,0.985,0.001,128,50,0.2,0.25,-0.015,0.001,1526,12184,165.39999999999998,41628.5,-9401.326320000002,516434.0878]
["2026-03-17T13:13:46.000000000",6724.84,6940.0,0.0,0.05,0.001,0.0,4544,11,215.4,216.0,-0.999,0.0,74,53,0.0,41628.5,0.0,516434.0878]
["2026-03-17T13:13:59.000000000",6724.58,6865.0,0.0,0.05,0.002,0.0,10913,1713,140.3,141.3,-0.998,0.0,39,167,0.0,40895.1,0.0,531517.52778]
["2026-03-17T13:14:12.000000000",6724.14,6920.0,0.0,0.05,0.001,0.0,5568,11,195.0,196.0,-0.999,0.0,62,2,0.0,40895.1,0.0,531482.74974]
["2026-03-17T13:14:25.000000000",6724.07,6795.0,0.1,0.15,0.012,0.001,1453,22659,70.6,71.4,-0.988,0.001,243,320,169.60000000000002,41261.799999999996,8136.1247,541395.2201199997]
["2026-03-17T13:14:38.000000000",6724.82,6765.0,0.3,0.4,0.04,0.004,2142,37208,40.7,41.3,-0.96,0.004,162,1649,921.5999999999999,41219.2,53260.5744,538590.8337999999]
["2026-03-17T13:14:50.000000000",6724.94,6820.0,0.05,0.1,0.006,0.0,2962,5936,94.9,95.6,-0.994,0.0,169,113,0.0,41010.6,0.0,554296.4545599999]
["2026-03-17T13:15:06.000000000",6724.39,6745.0,1.45,1.55,0.157,0.012,732,47890,21.9,22.4,-0.843,0.012,225,18847,1148.4,41693.6,40911.188760000005,591208.3688]
["2026-03-17T13:15:19.000000000",6724.57,6735.0,3.7,3.9,0.289,0.017,789,45271,14.2,14.4,-0.711,0.017,300,27888,1851.3000000000002,40995.6,55901.350409999985,514483.40155999997]
["2026-03-17T13:15:32.000000000",6724.06,6720.0,10.8,11.0,0.566,0.018,610,26178,6.7,6.8,-0.434,0.018,753,54087,2453.4,40844.6,-17307.73044,513381.9809999999]
["2026-03-17T13:15:44.000000000",6723.81,6645.0,78.1,78.8,0.98,0.001,83,158,0.25,0.35,-0.02,0.001,1180,9081,126.29999999999998,40844.6,-7376.01957,513362.8935]
["2026-03-17T13:15:57.000000000",6722.73,6700.0,24.4,24.9,0.823,0.011,1777,4985,2.4,2.5,-0.178,0.011,2475,80875,4677.2,41561.399999999994,-51617.12093999998,424231.15391999995]
["2026-03-17T13:15:57.000000000",6722.73,6900.0,0.0,0.05,0.001,0.0,3261,645,177.4,178.1,-0.998,0.0,2441,81,0.0,41561.399999999994,0.0,424231.15391999995]
["2026-03-17T13:16:09.000000000",6723.49,6725.0,7.2,7.3,0.45,0.019,736,35204,9.7,9.9,-0.55,0.019,455,40843,2262.8999999999996,41526.1,35896.713110000004,425724.6633100001]
["2026-03-17T13:16:35.000000000",6723.57,6600.0,123.0,123.8,0.992,0.0,267,197,0.1,0.15,-0.007,0.0,5172,9811,0.0,41311.5,0.0,451857.52184999996]
["2026-03-17T13:16:48.000000000",6723.58,6525.0,197.9,198.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2213,0.0,40478.399999999994,0.0,474873.0082399999]
["2026-03-17T13:16:48.000000000",6723.58,6840.0,0.0,0.05,0.002,0.0,717,6949,116.6,117.2,-0.998,0.0,75,34,0.0,40478.399999999994,0.0,474873.0082399999]
["2026-03-17T13:17:00.000000000",6724.39,6550.0,174.0,174.6,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,3064,3598,0.0,40478.399999999994,0.0,474930.21692000004]
["2026-03-17T13:17:13.000000000",6724.09,6475.0,248.5,249.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,624,0.0,40930.1,0.0,524579.8813499998]
["2026-03-17T13:17:25.000000000",6723.85,6530.0,193.5,194.1,0.997,0.0,10,29,0.05,0.1,-0.003,0.0,3585,2794,0.0,40377.7,0.0,478301.06975]
["2026-03-17T13:17:25.000000000",6723.85,7005.0,0.0,0.05,0.001,0.0,960,8,281.0,281.6,-0.999,0.0,0,0,0.0,40377.7,0.0,478301.06975]
["2026-03-17T13:17:50.000000000",6724.16,6505.0,217.8,219.2,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,765,1097,0.0,40728.399999999994,0.0,501407.1628799999]
["2026-03-17T13:18:04.000000000",6723.92,6430.0,293.3,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,40703.99999999999,0.0,499748.63007999986]
["2026-03-17T13:18:04.000000000",6723.92,6955.0,0.0,0.05,0.001,0.0,759,2,230.7,231.8,-0.999,0.0,73,0,0.0,40703.99999999999,0.0,499748.63007999986]
["2026-03-17T13:18:17.000000000",6724.09,6945.0,0.0,0.05,0.001,0.0,661,11,221.2,221.9,-0.999,0.0,23,0,0.0,40703.99999999999,0.0,499761.2651599998]
["2026-03-17T13:18:30.000000000",6723.96,6930.0,0.0,0.05,0.001,0.0,3904,50,206.1,206.9,-0.999,0.0,118,102,0.0,40513.99999999999,0.0,477347.36831999995]
["2026-03-17T13:18:42.000000000",6723.74,6985.0,0.0,0.05,0.001,0.0,778,4,261.5,262.1,-0.999,0.0,6,0,0.0,40856.399999999994,0.0,500515.2056]
["2026-03-17T13:18:55.000000000",6724.73,6910.0,0.0,0.05,0.001,0.0,997,171,185.2,185.9,-0.998,0.0,47,0,0.0,40377.7,0.0,478363.66855000006]
["2026-03-17T13:19:20.000000000",6724.68,6455.0,269.0,269.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,716,303,0.0,41087.6,0.0,554880.24552]
["2026-03-17T13:19:20.000000000",6724.68,6885.0,0.0,0.05,0.002,0.0,1339,777,160.5,161.1,-0.998,0.0,71,120,0.0,41087.6,0.0,554880.24552]
["2026-03-17T13:19:32.000000000",6724.06,6810.0,0.05,0.1,0.007,0.001,6075,12738,86.0,86.8,-0.993,0.001,204,143,627.9,41087.6,39476.95626,554829.0868399999]
["2026-03-17T13:19:45.000000000",6722.69,6735.0,3.2,3.3,0.287,0.017,789,46130,15.8,16.1,-0.713,0.017,300,28045,1851.3000000000002,41062.6,55885.72196999999,518843.7688199999]
["2026-03-17T13:19:58.000000000",6723.62,6450.0,273.5,274.4,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,5044,2009,0.0,41771.299999999996,0.0,428274.42314000014]
["2026-03-17T13:20:11.000000000",6724.18,6710.0,17.2,17.5,0.725,0.015,642,6453,3.8,3.9,-0.275,0.015,1004,43645,2469.0,40728.399999999994,-36512.2974,501408.65424000006]
["2026-03-17T13:20:23.000000000",6722.61,6765.0,0.3,0.35,0.035,0.003,2142,37328,42.7,43.4,-0.965,0.003,162,1649,691.2,41566.7,39932.3034,421299.24609000003]
["2026-03-17T13:20:35.000000000",6722.49,6690.0,33.2,33.7,0.891,0.007,302,698,1.35,1.4,-0.109,0.007,1129,44473,1001.6999999999999,41566.7,-38916.49461000001,421291.72581]
["2026-03-17T13:20:48.000000000",6722.48,6560.0,162.0,162.8,0.996,0.0,12,35,0.05,0.1,-0.004,0.0,1500,2532,0.0,41566.7,0.0,421291.09911999997]
["2026-03-17T13:20:48.000000000",6722.48,6715.0,12.7,13.0,0.626,0.017,1182,9666,5.6,5.7,-0.374,0.017,506,42845,2869.6000000000004,41566.7,77254.74016,421291.09911999997]
["2026-03-17T13:21:01.000000000",6721.46,6640.0,81.2,81.9,0.981,0.001,218,80,0.25,0.3,-0.019,0.001,1093,11304,131.1,41566.7,-5881.2775,421227.17673999997]
["2026-03-17T13:21:25.000000000",6722.42,6515.0,206.7,207.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1584,0.0,41566.7,0.0,421287.33898]
["2026-03-17T13:21:25.000000000",6722.42,6555.0,166.7,167.5,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1323,1905,0.0,41566.7,0.0,421287.33898]
["2026-03-17T13:21:38.000000000",6722.29,6540.0,182.2,183.0,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1953,3991,0.0,41123.59999999999,0.0,394517.75552000006]
["2026-03-17T13:21:50.000000000",6722.81,6595.0,127.8,128.9,0.993,0.0,217,144,0.1,0.15,-0.007,0.0,1835,5000,0.0,41123.59999999999,0.0,394548.2732800001]
["2026-03-17T13:22:04.000000000",6723.04,6520.0,203.1,204.0,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3476,1992,0.0,40701.5,0.0,503132.14448]
["2026-03-17T13:22:16.000000000",6723.37,6665.0,58.7,59.5,0.963,0.002,204,132,0.45,0.5,-0.037,0.002,903,19223,221.4,41027.799999999996,-9399.271260000001,463146.0658199999]
["2026-03-17T13:22:29.000000000",6724.03,6495.0,228.9,229.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,812,0.0,41467.2,0.0,552688.3698799999]
["2026-03-17T13:22:29.000000000",6724.03,7020.0,0.0,0.05,0.001,0.0,1668,2,295.4,296.2,-0.999,0.0,23,0,0.0,41467.2,0.0,552688.3698799999]
["2026-03-17T13:22:54.000000000",6724.46,6475.0,249.1,249.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,624,0.0,41467.2,0.0,552723.7141600001]
["2026-03-17T13:23:07.000000000",6723.96,6605.0,118.2,118.9,0.992,0.0,58,7,0.1,0.15,-0.008,0.0,1016,4646,0.0,40628.19999999999,0.0,478678.7124]
["2026-03-17T13:23:07.000000000",6723.96,6920.0,0.0,0.05,0.001,0.0,5568,11,196.3,197.0,-0.999,0.0,62,2,0.0,40628.19999999999,0.0,478678.7124]
["2026-03-17T13:23:20.000000000",6724.39,6975.0,0.0,0.05,0.001,0.0,3186,7,250.1,250.8,-0.999,0.0,32,3,0.0,40628.19999999999,0.0,478709.3241]
["2026-03-17T13:23:33.000000000",6724.72,6900.0,0.0,0.05,0.002,0.0,3261,648,174.9,175.7,-0.998,0.0,2441,81,0.0,41366.8,0.0,559496.704]
["2026-03-17T13:23:45.000000000",6724.98,6770.0,0.25,0.3,0.03,0.003,4206,43704,44.4,45.4,-0.97,0.003,225,1649,1329.3000000000002,41522.1,80316.43613999999,550338.7383]
["2026-03-17T13:23:58.000000000",6725.16,6880.0,0.0,0.05,0.002,0.0,1234,3608,154.8,155.6,-0.998,0.0,71,16,0.0,41812.799999999996,0.0,616159.1592000001]
["2026-03-17T13:24:11.000000000",6724.78,6800.0,0.1,0.15,0.011,0.001,5715,27519,74.5,75.5,-0.989,0.001,2632,1034,834.6999999999999,41281.3,20732.49674,574047.3951399999]
["2026-03-17T13:24:23.000000000",6724.91,6855.0,0.0,0.05,0.002,0.0,666,2330,130.0,130.8,-0.998,0.0,36,38,0.0,41250.899999999994,0.0,584374.5042700002]
["2026-03-17T13:24:36.000000000",6724.18,6710.0,17.4,17.7,0.743,0.014,642,6571,3.6,3.7,-0.257,0.014,1004,44582,2304.4,41250.899999999994,-34078.14424000001,584311.06946]
["2026-03-17T13:24:48.000000000",6723.63,6700.0,25.3,25.8,0.841,0.01,1777,5053,2.05,2.1,-0.159,0.01,2475,82655,4252.0,40960.2,-46930.9374,511426.1923200001]
["2026-03-17T13:24:48.000000000",6723.63,6805.0,0.05,0.1,0.007,0.001,2560,10857,81.3,82.1,-0.993,0.001,478,190,303.8,40960.2,13998.597660000001,511426.1923200001]
["2026-03-17T13:25:13.000000000",6723.58,6680.0,43.6,44.3,0.937,0.004,351,1197,0.75,0.8,-0.063,0.004,2058,40009,963.5999999999999,40639.2,-45908.60424,487809.1761599998]
["2026-03-17T13:25:13.000000000",6723.58,6875.0,0.0,0.05,0.002,0.0,3657,3125,151.5,152.2,-0.998,0.0,2027,18,0.0,40639.2,0.0,487809.1761599998]
["2026-03-17T13:25:26.000000000",6723.49,6705.0,20.8,21.1,0.786,0.013,576,2809,2.8,2.85,-0.214,0.013,704,33507,1664.0,40701.799999999996,-11187.887359999999,483593.74174]
["2026-03-17T13:25:38.000000000",6723.6,6630.0,93.7,94.4,0.985,0.001,128,50,0.2,0.25,-0.015,0.001,1526,12279,165.39999999999998,40701.799999999996,-9399.592800000002,483601.65359999985]
["2026-03-17T13:25:51.000000000",6723.49,6685.0,38.7,39.2,0.927,0.005,250,577,0.9,1.0,-0.073,0.005,757,30806,503.5,41586.3,-17044.04715,554533.2847300001]
["2026-03-17T13:26:05.000000000",6722.41,6815.0,0.05,0.1,0.006,0.0,1257,6616,92.5,93.3,-0.994,0.0,85,65,0.0,41857.1,0.0,450475.41651]
["2026-03-17T13:26:17.000000000",6722.59,6530.0,192.4,193.2,0.997,0.0,10,30,0.05,0.1,-0.003,0.0,3585,2794,0.0,41661.2,0.0,454299.18702000007]
["2026-03-17T13:26:30.000000000",6722.93,6585.0,138.0,138.7,0.993,0.0,13,1,0.1,0.15,-0.007,0.0,1390,2540,0.0,41761.899999999994,0.0,450913.63803000003]
["2026-03-17T13:26:43.000000000",6723.42,6510.0,213.3,214.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1686,1331,0.0,41661.2,0.0,454355.27676]
["2026-03-17T13:26:56.000000000",6724.0,6755.0,0.55,0.6,0.065,0.006,1054,43250,31.2,31.8,-0.935,0.006,166,4194,732.0,40926.0,35825.472,520303.12]
["2026-03-17T13:27:08.000000000",6724.9,6485.0,239.9,241.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,1079,0.0,40926.0,0.0,520372.762]
["2026-03-17T13:27:08.000000000",6724.9,7010.0,0.0,0.05,0.001,0.0,813,19,283.9,285.3,-0.999,0.0,2,1,0.0,40926.0,0.0,520372.762]
["2026-03-17T13:27:34.000000000",6725.3,6470.0,254.7,255.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,731,0.0,41821.6,0.0,610415.1292000002]
["2026-03-17T13:27:34.000000000",6725.3,6925.0,0.0,0.05,0.001,0.0,18820,42,199.6,200.3,-0.999,0.0,151,19,0.0,41821.6,0.0,610415.1292000002]
["2026-03-17T13:27:46.000000000",6725.49,6915.0,0.0,0.05,0.001,0.0,319,69,189.2,189.9,-0.999,0.0,20,2,0.0,41675.7,0.0,635014.0403100001]
["2026-03-17T13:27:58.000000000",6725.06,6970.0,0.0,0.05,0.001,0.0,2496,11,244.4,245.6,-0.999,0.0,10,0,0.0,42035.9,0.0,620985.3153400001]
["2026-03-17T13:28:11.000000000",6725.04,6895.0,0.0,0.05,0.002,0.0,1157,337,169.8,170.5,-0.998,0.0,14,1,0.0,42035.9,0.0,620983.46856]
["2026-03-17T13:28:23.000000000",6724.52,6860.0,0.0,0.05,0.002,0.0,4717,2613,135.2,136.0,-0.998,0.0,60,168,0.0,41805.0,0.0,611460.6035999999]
["2026-03-17T13:28:36.000000000",6724.6,6865.0,0.0,0.05,0.002,0.0,10913,1737,140.3,141.0,-0.998,0.0,39,167,0.0,41529.7,0.0,583244.7318000001]
["2026-03-17T13:28:49.000000000",6724.05,6790.0,0.1,0.15,0.012,0.001,2281,33294,65.7,66.5,-0.988,0.001,139,496,242.0,40735.2,14402.915100000002,541043.9592]
["2026-03-17T13:29:02.000000000",6724.46,6845.0,0.0,0.05,0.002,0.0,8129,5895,120.4,121.1,-0.998,0.0,82,68,0.0,40735.2,0.0,541076.94944]
["2026-03-17T13:29:15.000000000",6724.52,6425.0,298.9,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,41395.5,0.0,575356.6557199999]
["2026-03-17T13:29:15.000000000",6724.52,6870.0,0.0,0.05,0.002,0.0,603,1921,145.5,146.2,-0.998,0.0,67,351,0.0,41395.5,0.0,575356.6557199999]
["2026-03-17T13:29:27.000000000",6724.55,6795.0,0.1,0.15,0.012,0.001,1453,22834,70.3,71.0,-0.988,0.001,243,321,169.60000000000002,41395.5,8136.705500000001,575359.22255]
["2026-03-17T13:29:40.000000000",6724.05,6720.0,10.2,10.4,0.587,0.019,610,27456,6.1,6.2,-0.413,0.019,753,57479,2589.7,41395.5,-18269.243850000003,575316.44205]
["2026-03-17T13:29:53.000000000",6724.51,6965.0,0.0,0.05,0.001,0.0,4924,17,240.1,240.7,-0.999,0.0,3,0,0.0,41395.5,0.0,575355.80011]
["2026-03-17T13:30:07.000000000",6723.19,6695.0,29.3,30.3,0.888,0.008,505,1138,1.4,1.5,-0.112,0.008,891,35321,1116.8,41529.7,-20761.21072,583122.4382699999]
["2026-03-17T13:30:20.000000000",6724.04,6620.0,103.9,104.5,0.989,0.001,53,13,0.15,0.2,-0.011,0.001,1493,6333,154.6,40221.799999999996,-9682.617600000003,494620.3823999999]
["2026-03-17T13:30:33.000000000",6723.99,6675.0,48.8,49.6,0.956,0.003,244,502,0.55,0.6,-0.044,0.003,1081,30147,397.49999999999994,40749.4,-16883.93889,528680.43774]
["2026-03-17T13:30:45.000000000",6724.23,6530.0,193.9,194.7,0.997,0.0,10,30,0.05,0.1,-0.003,0.0,3585,2794,0.0,40794.9,0.0,525639.78333]
["2026-03-17T13:30:58.000000000",6724.04,6650.0,74.2,75.0,0.978,0.001,341,455,0.25,0.35,-0.022,0.001,3150,20681,349.1,40794.9,-18887.82836,525624.9308399999]
["2026-03-17T13:31:10.000000000",6724.85,6575.0,149.7,150.4,0.996,0.0,26,29,0.05,0.1,-0.004,0.0,2234,3633,0.0,41584.7,0.0,568861.7863500002]
["2026-03-17T13:31:23.000000000",6725.34,6505.0,219.9,220.6,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,765,1099,0.0,42557.0,0.0,618152.9007600001]
["2026-03-17T13:31:35.000000000",6725.76,6475.0,250.3,251.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,707,0.0,41827.6,0.0,627916.9535999998]
["2026-03-17T13:31:48.000000000",6726.09,6480.0,245.9,246.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1024,863,0.0,41909.0,0.0,638292.4888200001]
["2026-03-17T13:31:48.000000000",6726.09,7005.0,0.0,0.05,0.001,0.0,960,8,278.2,279.3,-0.999,0.0,0,0,0.0,41909.0,0.0,638292.4888200001]
["2026-03-17T13:32:13.000000000",6725.93,6460.0,265.6,266.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,307,0.0,41679.299999999996,0.0,644122.1383099998]
["2026-03-17T13:32:25.000000000",6725.73,6585.0,140.4,141.0,0.993,0.0,13,1,0.1,0.15,-0.007,0.0,1390,2545,0.0,41943.6,0.0,642280.31208]
["2026-03-17T13:32:38.000000000",6725.93,6435.0,290.9,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,579,0.0,41949.6,0.0,633905.4506399999]
["2026-03-17T13:32:38.000000000",6725.93,6960.0,0.0,0.05,0.001,0.0,1367,8,233.5,234.2,-0.999,0.0,42,0,0.0,41949.6,0.0,633905.4506399999]
["2026-03-17T13:32:50.000000000",6726.07,6885.0,0.0,0.05,0.002,0.0,1339,777,158.8,159.5,-0.998,0.0,71,120,0.0,41932.69999999999,0.0,653377.1658699998]
["2026-03-17T13:33:03.000000000",6725.44,6580.0,145.2,146.0,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2193,3696,0.0,41992.2,0.0,625452.4691199999]
["2026-03-17T13:33:15.000000000",6725.31,6860.0,0.0,0.05,0.002,0.0,4717,2625,134.6,135.2,-0.998,0.0,60,168,0.0,41992.2,0.0,625440.3793799999]
["2026-03-17T13:33:15.000000000",6725.31,6965.0,0.0,0.05,0.001,0.0,4924,17,239.6,240.2,-0.999,0.0,3,0,0.0,41992.2,0.0,625440.3793799999]
["2026-03-17T13:33:41.000000000",6724.24,6835.0,0.05,0.1,0.005,0.0,751,3285,110.9,111.9,-0.995,0.0,226,10,0.0,41139.5,0.0,540285.95976]
["2026-03-17T13:33:54.000000000",6724.04,6685.0,39.3,39.7,0.933,0.005,250,604,0.75,0.8,-0.067,0.005,757,31420,503.5,40922.9,-17045.4414,524764.2537199999]
["2026-03-17T13:33:54.000000000",6724.04,6860.0,0.0,0.05,0.002,0.0,4717,2625,136.0,136.7,-0.998,0.0,60,168,0.0,40922.9,0.0,524764.2537199999]
["2026-03-17T13:34:07.000000000",6724.48,6785.0,0.15,0.2,0.017,0.001,4117,32825,60.6,61.3,-0.983,0.001,282,544,439.9,40794.9,25788.380799999995,525659.3260799999]
["2026-03-17T13:34:20.000000000",6724.27,6710.0,16.8,17.1,0.747,0.015,642,6752,3.1,3.2,-0.253,0.015,1004,46551,2469.0,41227.9,-36512.786100000005,505375.96039]
["2026-03-17T13:34:32.000000000",6723.67,6680.0,44.1,44.6,0.946,0.004,351,1208,0.6,0.65,-0.054,0.004,2058,40940,963.5999999999999,41292.1,-45909.21876,509647.46232999995]
["2026-03-17T13:34:45.000000000",6723.69,6685.0,39.4,39.9,0.932,0.005,250,604,0.75,0.8,-0.068,0.005,757,31446,503.5,40949.399999999994,-17044.55415,476131.38365999993]
["2026-03-17T13:34:57.000000000",6724.09,6740.0,1.8,1.85,0.189,0.015,805,59957,17.6,18.1,-0.811,0.015,284,29329,1633.5,41342.100000000006,52548.76335,506693.8019499997]
["2026-03-17T13:35:10.000000000",6724.27,6665.0,59.1,59.8,0.968,0.002,204,133,0.4,0.45,-0.032,0.002,903,19507,221.4,41214.1,-9400.529460000002,507568.07241]
["2026-03-17T13:35:22.000000000",6724.7,6790.0,0.1,0.15,0.012,0.001,2281,33769,64.2,65.6,-0.988,0.001,139,496,242.0,41214.1,14404.307400000003,507600.53010000003]
["2026-03-17T13:35:35.000000000",6724.9,6640.0,84.7,85.3,0.984,0.001,218,80,0.2,0.25,-0.016,0.001,1093,11630,131.1,41274.8,-5884.2875,539794.2731999999]
["2026-03-17T13:35:48.000000000",6725.05,6570.0,154.5,155.4,0.996,0.0,28,3,0.05,0.1,-0.004,0.0,2070,3498,0.0,41274.8,0.0,539806.3134000001]
["2026-03-17T13:36:01.000000000",6725.45,6625.0,99.3,100.6,0.988,0.001,53,14,0.15,0.2,-0.011,0.001,1444,9697,149.7,41721.299999999996,-9355.10095,566047.4992500001]
["2026-03-17T13:36:14.000000000",6724.93,6730.0,4.9,5.0,0.384,0.021,670,44243,9.9,10.1,-0.615,0.021,472,42036,2398.2,41612.4,27962.25894,562500.0449199999]
["2026-03-17T13:36:26.000000000",6725.82,6470.0,255.6,256.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,737,0.0,41995.09999999999,0.0,615392.35254]
["2026-03-17T13:36:39.000000000",6726.21,6525.0,201.1,201.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2316,0.0,42047.7,0.0,659282.9255700001]
["2026-03-17T13:36:52.000000000",6726.06,6450.0,275.9,276.6,0.997,0.0,40,0,0.05,0.1,-0.002,0.0,5044,2246,0.0,41932.69999999999,0.0,653376.1944600001]
["2026-03-17T13:36:52.000000000",6726.06,6900.0,0.0,0.05,0.002,0.0,3261,653,173.5,174.2,-0.998,0.0,2441,82,0.0,41932.69999999999,0.0,653376.1944600001]
["2026-03-17T13:37:05.000000000",6725.99,7025.0,0.0,0.05,0.001,0.0,949,2,298.5,299.4,-0.999,0.0,5,1,0.0,41932.69999999999,0.0,653369.39459]
["2026-03-17T13:37:18.000000000",6727.43,6950.0,0.0,0.05,0.001,0.0,1840,144,221.3,222.5,-0.999,0.0,178,169,0.0,41932.69999999999,0.0,653509.27763]
["2026-03-17T13:37:30.000000000",6728.47,7005.0,0.0,0.05,0.001,0.0,960,8,276.3,277.5,-0.999,0.0,0,0,0.0,41335.399999999994,0.0,712652.62852]
["2026-03-17T13:37:43.000000000",6728.48,6840.0,0.0,0.05,0.002,0.0,717,7507,111.1,111.9,-0.998,0.0,75,35,0.0,41778.4,0.0,761354.4259200002]
["2026-03-17T13:37:55.000000000",6728.37,6850.0,0.0,0.05,0.002,0.0,11688,5395,121.4,122.3,-0.998,0.0,428,204,0.0,41778.4,0.0,761341.97898]
["2026-03-17T13:37:55.000000000",6728.37,6955.0,0.0,0.05,0.001,0.0,759,2,226.4,227.2,-0.999,0.0,73,0,0.0,41778.4,0.0,761341.97898]
["2026-03-17T13:38:08.000000000",6728.77,6880.0,0.0,0.05,0.002,0.0,1234,3608,150.8,151.6,-0.998,0.0,71,16,0.0,41737.8,0.0,765760.9410800001]
["2026-03-17T13:38:20.000000000",6728.79,7005.0,0.0,0.05,0.001,0.0,960,8,276.5,277.2,-0.999,0.0,0,0,0.0,41737.8,0.0,765763.2171599998]
["2026-03-17T13:38:33.000000000",6728.44,6855.0,0.0,0.05,0.002,0.0,666,2352,126.7,127.4,-0.998,0.0,36,38,0.0,41778.4,0.0,761349.89976]
["2026-03-17T13:38:46.000000000",6728.67,6780.0,0.15,0.2,0.019,0.002,5181,38547,51.1,52.0,-0.981,0.002,684,1336,1173.0,41093.5,60517.657979999996,720714.5723700001]
["2026-03-17T13:38:58.000000000",6728.18,6835.0,0.05,0.1,0.006,0.0,751,3291,106.4,107.2,-0.994,0.0,226,10,0.0,41395.1,0.0,731615.56502]
["2026-03-17T13:39:11.000000000",6728.41,6945.0,0.0,0.05,0.001,0.0,661,11,216.4,217.1,-0.999,0.0,23,0,0.0,41778.4,0.0,761346.5051399998]
["2026-03-17T13:39:23.000000000",6728.57,6680.0,48.7,49.3,0.958,0.003,351,1213,0.45,0.5,-0.042,0.003,2058,41138,722.7,41874.100000000006,-34457.00697,764775.99477]
["2026-03-17T13:39:36.000000000",6728.35,6735.0,4.1,4.2,0.353,0.021,789,50861,10.9,11.1,-0.647,0.021,300,28495,2286.9000000000005,41874.100000000006,69093.42615000001,764750.9893499999]
["2026-03-17T13:39:49.000000000",6728.64,6660.0,68.3,69.0,0.975,0.002,375,708,0.25,0.3,-0.025,0.002,1277,18814,330.40000000000003,41259.3,-12138.466560000003,750155.88768]
["2026-03-17T13:40:01.000000000",6728.59,6885.0,0.0,0.05,0.002,0.0,1339,777,156.3,157.1,-0.998,0.0,71,120,0.0,41259.3,0.0,750150.31333]
["2026-03-17T13:40:15.000000000",6728.32,6635.0,93.4,94.2,0.988,0.001,255,27,0.15,0.2,-0.012,0.001,737,8366,99.2,40925.100000000006,-3243.05024,732559.29664]
["2026-03-17T13:40:27.000000000",6728.6,6560.0,167.9,168.7,0.996,0.0,12,35,0.05,0.1,-0.004,0.0,1500,2607,0.0,41719.50000000001,0.0,774468.5885999998]
["2026-03-17T13:40:40.000000000",6728.13,6615.0,112.0,113.1,0.992,0.0,107,64,0.1,0.15,-0.008,0.0,916,4116,0.0,41065.7,0.0,716646.76695]
["2026-03-17T13:40:52.000000000",6727.68,6450.0,276.9,277.7,0.997,0.0,40,0,0.05,0.1,-0.002,0.0,5044,2372,0.0,41065.7,0.0,716598.8351999999]
["2026-03-17T13:41:05.000000000",6726.78,6460.0,266.2,267.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,368,0.0,41753.1,0.0,712211.2860599998]
["2026-03-17T13:41:17.000000000",6727.22,6515.0,211.6,212.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1590,0.0,41925.799999999996,0.0,701460.6838400001]
["2026-03-17T13:41:30.000000000",6727.14,6440.0,286.5,287.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,675,1483,0.0,42034.7,0.0,704741.91354]
["2026-03-17T13:41:30.000000000",6727.14,6990.0,0.0,0.05,0.001,0.0,1246,19,262.8,263.6,-0.999,0.0,4,1,0.0,42034.7,0.0,704741.91354]
["2026-03-17T13:41:42.000000000",6727.52,7015.0,0.0,0.05,0.001,0.0,897,2,287.0,287.7,-0.999,0.0,1,0,0.0,42143.6,0.0,708286.76064]
["2026-03-17T13:41:55.000000000",6727.54,6940.0,0.0,0.05,0.001,0.0,4544,11,206.3,213.7,-0.999,0.0,74,53,0.0,41814.1,0.0,716395.55198]
["2026-03-17T13:42:08.000000000",6726.43,6445.0,281.1,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,342,0.0,41814.1,0.0,716277.3514100001]
["2026-03-17T13:42:22.000000000",6726.72,6555.0,171.6,172.4,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1323,1925,0.0,41591.6,0.0,683851.8086400001]
["2026-03-17T13:42:34.000000000",6728.14,6840.0,0.0,0.05,0.004,0.0,717,7592,111.2,111.9,-0.996,0.0,75,35,0.0,41700.5,0.0,687286.2291400002]
["2026-03-17T13:42:34.000000000",6728.14,6945.0,0.0,0.05,0.001,0.0,661,11,216.2,216.9,-0.999,0.0,23,0,0.0,41700.5,0.0,687286.2291400002]
["2026-03-17T13:42:48.000000000",6727.86,6870.0,0.0,0.05,0.002,0.0,603,1924,141.9,142.7,-0.998,0.0,67,351,0.0,41721.7,0.0,715851.0318599999]
["2026-03-17T13:43:14.000000000",6726.56,6495.0,230.9,231.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,812,0.0,42135.399999999994,0.0,642763.1673600001]
["2026-03-17T13:43:14.000000000",6726.56,6845.0,0.0,0.05,0.002,0.0,8129,6269,118.4,119.2,-0.998,0.0,82,68,0.0,42135.399999999994,0.0,642763.1673600001]
["2026-03-17T13:43:27.000000000",6725.0,6765.0,0.25,0.3,0.032,0.003,2142,38567,40.8,41.3,-0.968,0.003,162,1927,691.2,41133.6,39946.5,537986.55]
["2026-03-17T13:43:40.000000000",6724.17,6820.0,0.05,0.1,0.006,0.0,2962,6004,96.0,96.7,-0.994,0.0,169,113,0.0,41133.6,0.0,537920.1516600001]
["2026-03-17T13:43:53.000000000",6723.84,6655.0,68.7,69.3,0.975,0.002,91,139,0.3,0.35,-0.025,0.002,790,11661,176.2,41080.49999999999,-9399.92832,507791.12064]
["2026-03-17T13:44:06.000000000",6723.39,6795.0,0.1,0.15,0.012,0.001,1453,22991,71.3,72.3,-0.988,0.001,243,329,169.60000000000002,40849.59999999999,8135.3019,498283.8796800001]
["2026-03-17T13:44:18.000000000",6723.97,6720.0,9.2,9.4,0.579,0.021,610,29122,5.7,5.9,-0.423,0.021,753,61364,2862.3,41212.799999999996,-20192.08191,500344.05564000004]
["2026-03-17T13:44:31.000000000",6723.53,6645.0,78.2,78.8,0.983,0.001,83,158,0.2,0.25,-0.017,0.001,1180,9337,126.29999999999998,41060.799999999996,-7375.71241,496357.87871999986]
["2026-03-17T13:44:43.000000000",6723.07,6595.0,128.0,128.6,0.993,0.0,217,144,0.1,0.15,-0.007,0.0,1835,5037,0.0,40947.19999999999,0.0,467172.68816]
["2026-03-17T13:44:56.000000000",6722.36,6620.0,101.6,102.3,0.989,0.001,53,15,0.15,0.2,-0.011,0.001,1493,6485,154.6,40947.19999999999,-9680.198400000003,467123.35167999996]
["2026-03-17T13:45:09.000000000",6723.48,6545.0,178.0,179.5,0.996,0.0,6,16,0.05,0.1,-0.004,0.0,1123,2723,0.0,41203.899999999994,0.0,440112.27732]
["2026-03-17T13:45:22.000000000",6723.68,6600.0,123.3,124.1,0.993,0.0,267,218,0.1,0.15,-0.007,0.0,5172,9987,0.0,41019.49999999999,0.0,505909.8542400001]
["2026-03-17T13:45:34.000000000",6723.43,6705.0,20.0,20.4,0.826,0.012,576,2952,2.1,2.15,-0.174,0.012,704,36878,1536.0,41530.6,-10327.188480000004,544705.40488]
["2026-03-17T13:45:47.000000000",6722.48,6575.0,147.0,147.8,0.996,0.0,26,29,0.05,0.1,-0.004,0.0,2234,3682,0.0,41464.89999999999,0.0,457242.92215999996]
["2026-03-17T13:46:00.000000000",6721.81,6500.0,220.8,221.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,4228,2429,0.0,41592.49999999999,0.0,443027.7752900001]
["2026-03-17T13:46:13.000000000",6721.39,6425.0,296.3,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,41592.49999999999,0.0,443000.0935100001]
["2026-03-17T13:46:13.000000000",6721.39,6700.0,23.2,23.6,0.84,0.011,1777,5263,1.8,1.9,-0.16,0.011,2475,87388,4677.2,41592.49999999999,-51606.83241999999,443000.0935100001]
["2026-03-17T13:46:25.000000000",6722.42,7000.0,0.0,0.05,0.001,0.0,2137,50,277.0,277.8,-0.999,0.0,55,7,0.0,41332.59999999999,0.0,395466.5237599999]
["2026-03-17T13:46:38.000000000",6722.29,6505.0,216.8,217.5,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,765,1101,0.0,40503.79999999999,0.0,431329.01555999997]
["2026-03-17T13:46:51.000000000",6722.7,6430.0,292.1,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,40914.59999999999,0.0,436007.4312]
["2026-03-17T13:47:04.000000000",6721.84,6810.0,0.05,0.1,0.007,0.001,6075,13076,88.0,88.8,-0.993,0.001,204,143,627.9,40758.99999999999,39463.922640000004,416202.88912]
["2026-03-17T13:47:04.000000000",6721.84,7005.0,0.0,0.05,0.001,0.0,960,8,282.9,283.7,-0.999,0.0,0,0,0.0,40758.99999999999,0.0,416202.88912]
["2026-03-17T13:47:17.000000000",6722.03,6930.0,0.0,0.05,0.001,0.0,3904,51,207.9,208.6,-0.999,0.0,118,103,0.0,40945.899999999994,0.0,411852.05607000005]
["2026-03-17T13:47:29.000000000",6721.7,6855.0,0.0,0.05,0.002,0.0,666,2353,133.1,134.3,-0.998,0.0,36,38,0.0,40581.399999999994,0.0,390947.5154000001]
["2026-03-17T13:47:41.000000000",6721.82,6805.0,0.05,0.1,0.007,0.001,2560,11120,83.0,83.8,-0.993,0.001,478,190,303.8,40581.399999999994,13994.82924,390954.49483999994]
["2026-03-17T13:47:54.000000000",6720.55,6830.0,0.05,0.1,0.006,0.0,1545,4776,109.3,110.3,-0.994,0.0,164,31,0.0,40581.399999999994,0.0,390880.6291000001]
["2026-03-17T13:48:07.000000000",6720.94,6885.0,0.0,0.05,0.002,0.0,1339,778,163.5,164.5,-0.998,0.0,71,120,0.0,40755.49999999999,0.0,273374.2345000001]
["2026-03-17T13:48:19.000000000",6721.44,6810.0,0.05,0.1,0.007,0.001,6075,13077,88.1,88.8,-0.993,0.001,204,143,627.9,40752.6,39461.57424,301994.29919999995]
["2026-03-17T13:48:32.000000000",6722.19,6915.0,0.0,0.05,0.001,0.0,319,69,192.5,196.3,-0.999,0.0,20,2,0.0,40646.2,0.0,394821.10745999997]
["2026-03-17T13:48:45.000000000",6722.55,6785.0,0.1,0.15,0.013,0.001,4117,33095,62.1,62.9,-0.987,0.001,282,545,439.9,40646.2,25780.979250000004,394842.25169999996]
["2026-03-17T13:48:58.000000000",6722.28,6710.0,15.1,15.5,0.74,0.017,642,7172,3.1,3.2,-0.26,0.017,1004,51227,2798.2000000000003,40736.99999999999,-41368.91112,410731.30799999996]
["2026-03-17T13:49:10.000000000",6722.65,6635.0,87.6,88.4,0.984,0.001,255,27,0.2,0.25,-0.016,0.001,737,8421,99.2,40537.3,-3240.3172999999997,391345.62445000006]
["2026-03-17T13:49:23.000000000",6722.59,6855.0,0.0,0.05,0.002,0.0,666,2353,131.8,132.6,-0.998,0.0,36,38,0.0,40646.2,0.0,394844.60106]
["2026-03-17T13:49:35.000000000",6722.68,6610.0,112.6,113.3,0.992,0.0,82,72,0.1,0.15,-0.008,0.0,2968,7682,0.0,40584.99999999999,0.0,419064.98047999997]
["2026-03-17T13:49:48.000000000",6722.65,6665.0,57.8,58.5,0.969,0.002,204,139,0.35,0.4,-0.031,0.002,903,19940,221.4,40584.99999999999,-9398.2647,419063.11040000006]
["2026-03-17T13:50:03.000000000",6722.67,6590.0,132.1,132.9,0.993,0.0,48,16,0.1,0.15,-0.007,0.0,3954,3797,0.0,40992.39999999999,0.0,411682.86546]
["2026-03-17T13:50:03.000000000",6722.67,7020.0,0.0,0.05,0.001,0.0,1668,2,297.3,298.0,-0.999,0.0,23,0,0.0,40992.39999999999,0.0,411682.86546]
["2026-03-17T13:50:29.000000000",6723.25,6565.0,157.9,158.8,0.996,0.0,19,4,0.05,0.1,-0.004,0.0,1011,2275,0.0,40903.29999999999,0.0,409506.4342500001]
["2026-03-17T13:50:42.000000000",6722.64,6490.0,232.6,233.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,831,1358,0.0,40582.79999999999,0.0,451694.18160000007]
["2026-03-17T13:50:42.000000000",6722.64,6595.0,127.7,128.4,0.993,0.0,217,144,0.1,0.15,-0.007,0.0,1835,5040,0.0,40582.79999999999,0.0,451694.18160000007]
["2026-03-17T13:50:55.000000000",6722.01,6960.0,0.0,0.05,0.001,0.0,1367,8,238.1,238.7,-0.999,0.0,42,0,0.0,41063.69999999999,0.0,441239.45840999996]
["2026-03-17T13:51:07.000000000",6721.49,6990.0,0.0,0.05,0.001,0.0,1246,19,268.0,268.7,-0.999,0.0,4,1,0.0,40347.99999999999,0.0,382237.6933199999]
["2026-03-17T13:51:20.000000000",6721.51,6495.0,226.3,227.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,812,0.0,40361.399999999994,0.0,374724.18249999994]
["2026-03-17T13:51:20.000000000",6721.51,7020.0,0.0,0.05,0.001,0.0,1668,2,298.1,298.8,-0.999,0.0,23,0,0.0,40361.399999999994,0.0,374724.18249999994]
["2026-03-17T13:51:44.000000000",6722.25,6525.0,197.0,197.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2318,0.0,40643.799999999996,0.0,381205.353]
["2026-03-17T13:51:44.000000000",6722.25,6995.0,0.0,0.05,0.001,0.0,361,4,272.4,273.1,-0.999,0.0,2,1,0.0,40643.799999999996,0.0,381205.353]
["2026-03-17T13:51:57.000000000",6722.84,6920.0,0.0,0.05,0.001,0.0,5568,11,196.5,197.1,-0.999,0.0,62,2,0.0,40699.19999999999,0.0,420406.07656]
["2026-03-17T13:52:10.000000000",6723.16,6975.0,0.0,0.05,0.001,0.0,3186,7,251.5,252.1,-0.999,0.0,32,3,0.0,40897.59999999999,0.0,468698.3762400001]
["2026-03-17T13:52:35.000000000",6725.96,6470.0,255.9,256.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,775,0.0,40376.79999999999,0.0,566702.4857600001]
["2026-03-17T13:52:35.000000000",6725.96,6825.0,0.05,0.1,0.006,0.0,1844,4680,98.5,99.3,-0.994,0.0,497,86,0.0,40376.79999999999,0.0,566702.4857600001]
["2026-03-17T13:52:48.000000000",6726.8,6880.0,0.0,0.05,0.002,0.0,1234,3608,152.4,153.5,-0.998,0.0,71,20,0.0,40376.79999999999,0.0,566773.2608000002]
["2026-03-17T13:53:01.000000000",6727.04,6805.0,0.05,0.1,0.007,0.001,2560,11120,77.4,78.1,-0.993,0.001,478,190,303.8,41090.09999999999,14005.697279999998,611225.5814400002]
["2026-03-17T13:53:13.000000000",6726.62,7010.0,0.0,0.05,0.001,0.0,813,19,282.5,283.5,-0.999,0.0,2,1,0.0,40902.29999999999,0.0,602375.54762]
["2026-03-17T13:53:26.000000000",6727.42,6780.0,0.1,0.15,0.015,0.002,5181,39178,52.1,52.6,-0.985,0.002,684,1555,1173.0,40889.79999999999,60506.415479999996,639454.72584]
["2026-03-17T13:53:39.000000000",6727.91,6705.0,24.0,24.5,0.87,0.01,576,3115,1.3,1.35,-0.13,0.01,704,38281,1280.0,41717.0,-8611.724800000002,721783.64062]
["2026-03-17T13:53:52.000000000",6727.89,6760.0,0.3,0.35,0.043,0.005,3376,48367,32.0,32.6,-0.957,0.005,269,2925,1822.4999999999998,41717.0,104517.77114999999,721781.4949800001]
["2026-03-17T13:54:05.000000000",6727.27,6575.0,151.8,152.7,0.996,0.0,26,29,0.05,0.1,-0.004,0.0,2234,3702,0.0,41717.0,0.0,721714.9801400002]
["2026-03-17T13:54:18.000000000",6727.29,6605.0,122.1,122.9,0.992,0.0,58,7,0.1,0.15,-0.008,0.0,1016,4926,0.0,41563.299999999996,0.0,679543.7447699999]
["2026-03-17T13:54:30.000000000",6727.39,6660.0,67.0,67.8,0.978,0.002,375,727,0.25,0.3,-0.022,0.002,1277,20133,330.40000000000003,41946.399999999994,-12136.211560000002,701949.32738]
["2026-03-17T13:54:43.000000000",6727.48,6585.0,141.9,142.9,0.996,0.0,13,1,0.05,0.1,-0.004,0.0,1390,2943,0.0,41715.99999999999,0.0,688638.30776]
["2026-03-17T13:54:55.000000000",6727.28,6515.0,212.4,213.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1594,0.0,41472.49999999999,0.0,663625.9901599999]
["2026-03-17T13:55:08.000000000",6727.79,6560.0,167.5,168.3,0.996,0.0,12,35,0.05,0.1,-0.004,0.0,1500,2618,0.0,41399.49999999999,0.0,690654.7380299999]
["2026-03-17T13:55:21.000000000",6727.38,6485.0,241.9,242.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,965,1080,0.0,41332.899999999994,0.0,666232.6235400001]
["2026-03-17T13:55:21.000000000",6727.38,6590.0,136.9,137.7,0.995,0.0,48,16,0.05,0.1,-0.005,0.0,3954,4063,0.0,41332.899999999994,0.0,666232.6235400001]
["2026-03-17T13:55:34.000000000",6726.94,6680.0,47.0,47.5,0.957,0.003,351,1248,0.45,0.5,-0.042,0.003,2058,42191,722.7,41332.899999999994,-34448.65974,666189.04902]
["2026-03-17T13:55:46.000000000",6726.65,6985.0,0.0,0.05,0.001,0.0,778,4,258.1,258.8,-0.999,0.0,6,0,0.0,41702.899999999994,0.0,676882.6095499999]
["2026-03-17T13:55:59.000000000",6726.04,6490.0,235.7,236.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,831,1358,0.0,41043.0,0.0,597353.0644800001]
["2026-03-17T13:55:59.000000000",6726.04,7015.0,0.0,0.05,0.001,0.0,897,2,288.6,289.3,-0.999,0.0,1,0,0.0,41043.0,0.0,597353.0644800001]
["2026-03-17T13:56:24.000000000",6726.51,6620.0,106.3,107.1,0.992,0.001,53,16,0.1,0.15,-0.008,0.001,1493,6558,154.6,41459.69999999999,-9686.174400000002,613437.5324700002]
["2026-03-17T13:56:24.000000000",6726.51,6990.0,0.0,0.05,0.001,0.0,1246,19,263.1,263.8,-0.999,0.0,4,1,0.0,41459.69999999999,0.0,613437.5324700002]
["2026-03-17T13:56:37.000000000",6727.51,6915.0,0.0,0.05,0.001,0.0,319,69,186.9,187.7,-0.999,0.0,20,2,0.0,41459.69999999999,0.0,613528.72947]
["2026-03-17T13:56:50.000000000",6727.35,6970.0,0.0,0.05,0.001,0.0,2496,11,242.5,243.2,-0.999,0.0,10,0,0.0,41765.399999999994,0.0,707300.1242999999]
["2026-03-17T13:57:03.000000000",6726.85,6785.0,0.1,0.15,0.014,0.001,4117,33169,58.2,59.0,-0.986,0.001,282,545,439.9,40884.69999999999,25797.46975,622159.62965]
["2026-03-17T13:57:16.000000000",6727.31,6945.0,0.0,0.05,0.001,0.0,661,12,217.3,217.9,-0.999,0.0,23,0,0.0,40865.29999999999,0.0,572581.53603]
["2026-03-17T13:57:28.000000000",6727.66,6870.0,0.0,0.05,0.002,0.0,603,1925,142.1,142.9,-0.998,0.0,67,351,0.0,41765.399999999994,0.0,707332.71708]
["2026-03-17T13:57:41.000000000",6727.22,6795.0,0.1,0.15,0.012,0.001,1453,23097,68.0,68.7,-0.988,0.001,243,332,169.60000000000002,41583.399999999994,8139.9362,666586.77536]
["2026-03-17T13:57:54.000000000",6727.62,6725.0,7.7,7.9,0.559,0.024,736,46983,5.3,5.4,-0.441,0.024,455,50104,2858.4000000000005,42112.99999999999,45371.06928000001,697089.0739199999]
["2026-03-17T13:58:07.000000000",6727.53,6770.0,0.2,0.25,0.027,0.003,4206,44889,43.0,43.5,-0.973,0.003,225,1848,1329.3000000000002,42112.99999999999,80346.89078999999,697079.74848]
["2026-03-17T13:58:20.000000000",6727.03,6695.0,32.0,32.6,0.923,0.006,505,1256,0.75,0.8,-0.077,0.006,891,38317,837.6000000000001,41702.49999999999,-15579.801479999998,668458.2440699998]
["2026-03-17T13:58:33.000000000",6726.74,6750.0,0.55,0.6,0.077,0.009,2976,75878,23.9,24.4,-0.923,0.009,366,15608,3007.7999999999997,42431.899999999994,158011.1226,658702.5610200001]
["2026-03-17T13:58:33.000000000",6726.74,6890.0,0.0,0.05,0.002,0.0,1375,1025,163.3,163.9,-0.998,0.0,111,70,0.0,42431.899999999994,0.0,658702.5610200001]
["2026-03-17T13:58:59.000000000",6726.86,6725.0,7.1,7.3,0.535,0.025,736,47131,5.6,5.7,-0.465,0.025,455,50209,2977.5,42067.399999999994,47256.191500000015,637813.95776]
["2026-03-17T13:59:11.000000000",6726.7,6650.0,76.6,77.3,0.983,0.001,341,545,0.2,0.25,-0.017,0.001,3150,21520,349.1,41477.59999999999,-18895.3003,644929.0892000002]
["2026-03-17T13:59:24.000000000",6726.65,6575.0,151.1,151.7,0.996,0.0,26,29,0.05,0.1,-0.004,0.0,2234,3705,0.0,41477.59999999999,0.0,644924.2954]
["2026-03-17T13:59:24.000000000",6726.65,6830.0,0.05,0.1,0.006,0.0,1545,4784,103.5,104.1,-0.994,0.0,164,31,0.0,41477.59999999999,0.0,644924.2954]
["2026-03-17T13:59:49.000000000",6726.31,6550.0,175.8,176.6,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,3064,3777,0.0,40804.09999999999,0.0,559850.9602300001]
["2026-03-17T14:00:04.000000000",6727.23,6475.0,251.7,252.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,721,0.0,40804.09999999999,0.0,559927.53459]
["2026-03-17T14:00:04.000000000",6727.23,6580.0,146.8,147.8,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2193,4173,0.0,40804.09999999999,0.0,559927.53459]
["2026-03-17T14:00:17.000000000",6726.99,6940.0,0.0,0.05,0.001,0.0,4544,11,212.7,213.3,-0.999,0.0,74,53,0.0,42130.2,0.0,679991.0571600001]
["2026-03-17T14:00:30.000000000",6727.02,6555.0,171.6,172.3,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1323,1928,0.0,41226.89999999999,0.0,628902.3727800001]
["2026-03-17T14:00:43.000000000",6726.66,6480.0,246.0,246.7,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,1024,866,0.0,41364.59999999999,0.0,621893.17032]
["2026-03-17T14:00:43.000000000",6726.66,7005.0,0.0,0.05,0.001,0.0,960,8,278.4,279.4,-0.999,0.0,0,0,0.0,41364.59999999999,0.0,621893.17032]
["2026-03-17T14:00:57.000000000",6725.42,6935.0,0.0,0.05,0.001,0.0,508,44,209.6,210.2,-0.999,0.0,114,95,0.0,40715.799999999996,0.0,543521.54272]
["2026-03-17T14:01:09.000000000",6724.77,6975.0,0.0,0.05,0.001,0.0,3186,7,250.1,250.9,-0.999,0.0,32,3,0.0,40715.799999999996,0.0,543469.0123200001]
["2026-03-17T14:01:35.000000000",6724.86,6430.0,293.9,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,40966.299999999996,0.0,543846.15306]
["2026-03-17T14:01:35.000000000",6724.86,6955.0,0.0,0.05,0.001,0.0,759,2,230.3,231.1,-0.999,0.0,73,0,0.0,40966.299999999996,0.0,543846.15306]
["2026-03-17T14:01:59.000000000",6723.78,6440.0,283.5,284.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,675,1483,0.0,41414.399999999994,0.0,491266.2619200001]
["2026-03-17T14:01:59.000000000",6723.78,6930.0,0.0,0.05,0.001,0.0,3904,51,205.8,206.6,-0.999,0.0,118,103,0.0,41414.399999999994,0.0,491266.2619200001]
["2026-03-17T14:02:12.000000000",6724.73,6855.0,0.0,0.05,0.002,0.0,666,2375,130.1,131.1,-0.998,0.0,36,38,0.0,41414.399999999994,0.0,491335.67272000003]
["2026-03-17T14:02:25.000000000",6724.85,6780.0,0.1,0.15,0.014,0.001,5181,39439,54.9,55.7,-0.986,0.001,684,1558,586.5,40651.2,30241.65045,511236.54670000006]
["2026-03-17T14:02:37.000000000",6725.31,6985.0,0.0,0.05,0.001,0.0,778,4,259.2,259.9,-0.999,0.0,6,0,0.0,40751.2,0.0,528219.2980199999]
["2026-03-17T14:02:50.000000000",6725.79,6760.0,0.2,0.25,0.031,0.004,3376,49490,34.0,34.7,-0.969,0.004,269,2962,1458.0,41085.399999999994,83588.11812,545811.31008]
["2026-03-17T14:03:03.000000000",6727.24,6815.0,0.05,0.1,0.007,0.001,1257,6759,87.3,88.3,-0.993,0.001,85,67,134.20000000000002,41373.39999999999,7884.325280000001,626346.40744]
["2026-03-17T14:03:16.000000000",6728.44,6740.0,1.95,2.05,0.22,0.02,805,68263,13.0,13.5,-0.78,0.02,284,29957,2178.0,41416.299999999996,70110.34480000002,755153.00652]
["2026-03-17T14:03:28.000000000",6728.82,6550.0,178.4,179.3,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,3064,3780,0.0,41416.299999999996,0.0,755195.6550599999]
["2026-03-17T14:03:41.000000000",6729.11,6715.0,15.9,16.2,0.784,0.017,1182,10975,2.1,2.2,-0.216,0.017,506,53556,2869.6000000000004,41278.7,77330.93212,755416.6177099999]
["2026-03-17T14:03:54.000000000",6728.78,6640.0,88.3,89.1,0.987,0.001,218,82,0.15,0.2,-0.013,0.001,1093,12038,131.1,41626.4,-5887.6825,777685.47728]
["2026-03-17T14:03:54.000000000",6728.78,6745.0,1.1,1.2,0.151,0.015,732,56077,17.4,17.8,-0.849,0.015,225,19321,1435.5,41626.4,51172.3719,777685.47728]
["2026-03-17T14:04:20.000000000",6727.7,6490.0,237.4,238.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,831,1360,0.0,42345.399999999994,0.0,742455.5166000001]
["2026-03-17T14:04:33.000000000",6727.81,6540.0,187.5,188.3,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1953,4340,0.0,42345.399999999994,0.0,742467.65598]
["2026-03-17T14:04:33.000000000",6727.81,6645.0,82.6,83.3,0.987,0.001,83,158,0.15,0.2,-0.013,0.001,1180,9571,126.29999999999998,42345.399999999994,-7380.407570000001,742467.65598]
["2026-03-17T14:04:46.000000000",6728.1,6570.0,157.5,158.1,0.996,0.0,28,3,0.05,0.1,-0.004,0.0,2070,3673,0.0,42345.399999999994,0.0,742499.6598000001]
["2026-03-17T14:04:59.000000000",6728.67,6655.0,73.6,74.3,0.982,0.001,91,143,0.2,0.25,-0.018,0.001,790,12037,88.1,42345.399999999994,-4703.340330000001,742562.5638600001]
["2026-03-17T14:05:12.000000000",6729.08,6545.0,183.8,184.5,0.996,0.0,6,16,0.05,0.1,-0.004,0.0,1123,2758,0.0,41512.0,0.0,758636.4792]
["2026-03-17T14:05:24.000000000",6728.07,6470.0,257.5,258.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,887,1209,0.0,41315.6,0.0,758522.6117999998]
["2026-03-17T14:05:37.000000000",6728.26,6525.0,202.9,203.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2331,0.0,41342.99999999999,0.0,754076.46776]
["2026-03-17T14:05:50.000000000",6727.3,6595.0,131.9,132.6,0.995,0.0,217,144,0.05,0.1,-0.005,0.0,1835,5401,0.0,41858.299999999996,0.0,698125.5575000001]
["2026-03-17T14:05:50.000000000",6727.3,6970.0,0.0,0.05,0.001,0.0,2496,11,242.5,243.2,-0.999,0.0,10,0,0.0,41858.299999999996,0.0,698125.5575000001]
["2026-03-17T14:06:03.000000000",6726.92,7025.0,0.0,0.05,0.001,0.0,949,2,297.8,298.6,-0.999,0.0,5,1,0.0,41858.299999999996,0.0,698086.1230000001]
["2026-03-17T14:06:16.000000000",6727.24,6950.0,0.0,0.05,0.001,0.0,1840,144,222.6,223.3,-0.999,0.0,178,169,0.0,41858.299999999996,0.0,698119.331]
["2026-03-17T14:06:29.000000000",6728.26,6760.0,0.3,0.35,0.04,0.005,3376,49991,31.6,32.1,-0.96,0.005,269,2964,1822.4999999999998,42113.7,104523.51909999999,699153.68138]
["2026-03-17T14:06:42.000000000",6729.25,6925.0,0.0,0.05,0.001,0.0,18820,42,192.0,195.6,-0.999,0.0,151,19,0.0,41441.299999999996,0.0,760048.59975]
["2026-03-17T14:06:54.000000000",6729.9,6850.0,0.0,0.05,0.002,0.0,11688,5736,119.6,120.5,-0.998,0.0,428,211,0.0,42923.70000000001,0.0,897775.3899]
["2026-03-17T14:07:07.000000000",6729.84,6905.0,0.0,0.05,0.002,0.0,566,363,174.5,175.2,-0.998,0.0,24,1,0.0,42700.20000000001,0.0,875498.3452800001]
["2026-03-17T14:07:20.000000000",6729.96,6700.0,30.1,30.6,0.926,0.007,1777,5511,0.65,0.75,-0.074,0.007,2475,92971,2976.4,42442.100000000006,-32882.584559999996,861831.9476399998]
["2026-03-17T14:07:32.000000000",6730.05,6755.0,0.5,0.55,0.069,0.008,1054,46722,25.4,25.9,-0.931,0.008,166,4356,976.0,42442.100000000006,47810.2752,861843.4729500001]
["2026-03-17T14:07:45.000000000",6730.19,6810.0,0.05,0.1,0.007,0.001,6075,13173,79.2,80.1,-0.993,0.001,204,143,627.9,42589.50000000001,39512.945490000006,880248.2802899998]
["2026-03-17T14:07:57.000000000",6731.38,6735.0,4.3,4.4,0.381,0.025,789,61535,7.9,8.1,-0.619,0.025,300,29865,2722.5,42959.50000000001,82291.12050000002,900342.2691399999]
["2026-03-17T14:08:10.000000000",6730.8,6645.0,85.4,86.2,0.987,0.001,83,158,0.15,0.2,-0.013,0.001,1180,9683,126.29999999999998,43105.40000000001,-7383.6876,910084.9296000001]
["2026-03-17T14:08:23.000000000",6730.44,6710.0,21.2,21.7,0.864,0.012,642,7578,1.25,1.3,-0.136,0.012,1004,56929,1975.1999999999998,42959.50000000001,-29237.03136,900216.5413200001]
["2026-03-17T14:08:36.000000000",6730.62,6635.0,95.5,96.2,0.991,0.001,255,30,0.1,0.15,-0.009,0.001,737,8822,99.2,42698.40000000001,-3244.1588399999996,883811.1734399999]
["2026-03-17T14:08:36.000000000",6730.62,6740.0,2.3,2.4,0.253,0.022,805,70880,11.5,11.8,-0.747,0.022,284,30181,2395.7999999999997,42698.40000000001,77146.36643999998,883811.1734399999]
["2026-03-17T14:08:49.000000000",6730.99,6810.0,0.05,0.1,0.007,0.001,6075,13184,78.8,79.6,-0.993,0.001,204,143,627.9,42223.200000000004,39517.642289999996,909787.5323600001]
["2026-03-17T14:09:05.000000000",6730.46,6585.0,144.9,145.8,0.996,0.0,13,1,0.05,0.1,-0.004,0.0,1390,2951,0.0,43141.50000000001,0.0,904647.8590600003]
["2026-03-17T14:09:19.000000000",6730.59,6640.0,90.2,91.0,0.99,0.001,218,82,0.1,0.15,-0.01,0.001,1093,12104,131.1,43141.50000000001,-5889.26625,904665.3324899998]
["2026-03-17T14:09:32.000000000",6730.61,6565.0,165.1,165.9,0.996,0.0,19,4,0.05,0.1,-0.004,0.0,1011,2312,0.0,43182.600000000006,0.0,904863.2084000002]
["2026-03-17T14:09:45.000000000",6730.77,6750.0,0.8,0.85,0.104,0.012,2976,77665,19.8,20.2,-0.896,0.012,366,15899,4010.4000000000005,43255.70000000001,210807.71640000003,906022.2189300002]
["2026-03-17T14:09:59.000000000",6731.41,6540.0,191.1,191.9,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,1953,4346,0.0,42657.00000000001,0.0,916427.6202199999]
["2026-03-17T14:10:12.000000000",6731.47,6465.0,265.7,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4396,0.0,43070.4,0.0,984840.9868799999]
["2026-03-17T14:10:25.000000000",6731.44,6520.0,210.8,211.5,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3476,2032,0.0,43188.600000000006,0.0,992793.1598399999]
["2026-03-17T14:10:25.000000000",6731.44,6915.0,0.0,0.05,0.001,0.0,319,69,183.6,184.3,-0.999,0.0,20,2,0.0,43188.600000000006,0.0,992793.1598399999]
["2026-03-17T14:10:38.000000000",6730.79,6965.0,0.0,0.05,0.001,0.0,4924,17,233.9,234.5,-0.999,0.0,3,0,0.0,42237.70000000001,0.0,922178.8071099999]
["2026-03-17T14:10:51.000000000",6731.19,7020.0,0.0,0.05,0.001,0.0,1668,3,288.6,289.3,-0.999,0.0,23,0,0.0,42315.60000000001,0.0,944978.30172]
["2026-03-17T14:11:05.000000000",6731.18,6945.0,0.0,0.05,0.001,0.0,661,12,213.4,214.2,-0.999,0.0,23,0,0.0,42315.60000000001,0.0,944976.89784]
["2026-03-17T14:11:18.000000000",6731.01,6855.0,0.0,0.05,0.002,0.0,666,2376,123.8,127.8,-0.998,0.0,36,38,0.0,42315.60000000001,0.0,944953.0318800001]
["2026-03-17T14:11:31.000000000",6731.12,6920.0,0.0,0.05,0.001,0.0,5568,11,188.8,189.5,-0.999,0.0,62,2,0.0,42516.50000000001,0.0,921120.1163999999]
["2026-03-17T14:11:44.000000000",6730.65,6845.0,0.0,0.05,0.002,0.0,8129,6883,114.3,115.0,-0.998,0.0,82,68,0.0,43374.8,0.0,907897.3785]
["2026-03-17T14:11:56.000000000",6730.16,6900.0,0.0,0.05,0.002,0.0,3261,659,169.8,170.5,-0.998,0.0,2441,83,0.0,43040.600000000006,0.0,890265.5647999999]
["2026-03-17T14:11:56.000000000",6730.16,7020.0,0.0,0.05,0.001,0.0,1668,3,289.7,290.5,-0.999,0.0,23,0,0.0,43040.600000000006,0.0,890265.5647999999]
["2026-03-17T14:12:22.000000000",6730.3,6875.0,0.0,0.05,0.002,0.0,3657,3329,144.2,145.2,-0.998,0.0,2027,19,0.0,43182.600000000006,0.0,904821.5320000001]
["2026-03-17T14:12:34.000000000",6730.03,6800.0,0.1,0.15,0.012,0.001,5715,28461,70.1,70.6,-0.988,0.001,2632,1285,834.6999999999999,42854.5,20748.682489999996,883848.10987]
["2026-03-17T14:12:47.000000000",6729.75,6720.0,12.0,12.3,0.722,0.021,610,32546,2.8,2.85,-0.278,0.021,753,72232,2862.3,42814.20000000001,-20209.43925,860129.3475]
["2026-03-17T14:12:47.000000000",6729.75,6955.0,0.0,0.05,0.001,0.0,759,2,225.3,226.0,-0.999,0.0,73,0,0.0,42814.20000000001,0.0,860129.3475]
["2026-03-17T14:13:00.000000000",6729.15,6745.0,1.1,1.15,0.141,0.015,732,58341,16.8,17.2,-0.859,0.015,225,19496,1435.5,41934.7,51175.185750000004,795082.71825]
["2026-03-17T14:13:25.000000000",6728.79,6620.0,108.3,108.8,0.992,0.0,53,17,0.1,0.15,-0.008,0.0,1493,6778,0.0,41634.4,0.0,766637.9598599998]
["2026-03-17T14:13:25.000000000",6728.79,6725.0,7.9,8.0,0.592,0.025,736,50386,4.5,4.6,-0.408,0.025,455,55018,2977.5,41634.4,47269.74975000002,766637.9598599998]
["2026-03-17T14:13:50.000000000",6728.81,6465.0,263.4,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4396,0.0,41794.1,0.0,764157.3076500003]
["2026-03-17T14:13:50.000000000",6728.81,6700.0,29.0,29.5,0.92,0.007,1777,5591,0.7,0.75,-0.08,0.007,2475,94373,2976.4,41794.1,-32876.965659999994,764157.3076500003]
["2026-03-17T14:14:04.000000000",6728.83,6625.0,103.2,103.9,0.991,0.001,53,15,0.1,0.15,-0.009,0.001,1444,10146,149.7,41654.49999999999,-9359.802529999999,766756.9073300001]
["2026-03-17T14:14:17.000000000",6728.99,6550.0,178.6,179.5,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,3064,3794,0.0,41654.49999999999,0.0,766775.1394900001]
["2026-03-17T14:14:30.000000000",6728.58,6460.0,267.8,268.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,408,0.0,41750.2,0.0,770139.80964]
["2026-03-17T14:14:43.000000000",6728.86,6525.0,203.5,204.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2351,0.0,41750.2,0.0,770171.85788]
["2026-03-17T14:14:56.000000000",6728.48,6580.0,148.0,148.9,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2193,4223,0.0,41908.299999999996,0.0,765452.0702400001]
["2026-03-17T14:15:09.000000000",6728.33,6505.0,223.2,223.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,1806,0.0,41908.299999999996,0.0,765435.0057900002]
["2026-03-17T14:15:21.000000000",6728.35,6570.0,158.2,158.9,0.996,0.0,28,3,0.05,0.1,-0.004,0.0,2070,3691,0.0,41794.1,0.0,764105.0677499999]
["2026-03-17T14:15:35.000000000",6727.96,6480.0,247.5,248.4,0.999,0.0,26,0,0.0,0.1,-0.001,0.0,1024,947,0.0,41908.299999999996,0.0,765392.9134799999]
["2026-03-17T14:15:35.000000000",6727.96,7005.0,0.0,0.05,0.001,0.0,960,9,276.7,277.5,-0.999,0.0,0,0,0.0,41908.299999999996,0.0,765392.9134799999]
["2026-03-17T14:15:47.000000000",6728.14,6930.0,0.0,0.05,0.001,0.0,3904,51,201.4,202.1,-0.999,0.0,118,103,0.0,41968.19999999999,0.0,766456.2525200001]
["2026-03-17T14:16:14.000000000",6728.25,6510.0,218.3,219.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1686,1409,0.0,42099.2,0.0,767679.8685]
["2026-03-17T14:16:14.000000000",6728.25,6905.0,0.0,0.05,0.001,0.0,566,363,176.1,176.8,-0.998,0.0,24,1,0.0,42099.2,0.0,767679.8685]
["2026-03-17T14:16:27.000000000",6728.73,6960.0,0.0,0.05,0.001,0.0,1367,8,230.7,231.4,-0.999,0.0,42,0,0.0,41840.0,0.0,777814.2730799998]
["2026-03-17T14:16:40.000000000",6728.53,6885.0,0.0,0.05,0.002,0.0,1339,779,155.9,156.6,-0.998,0.0,71,120,0.0,41840.0,0.0,777791.1538800001]
["2026-03-17T14:16:53.000000000",6728.73,6675.0,53.7,54.3,0.974,0.002,244,515,0.25,0.3,-0.026,0.002,1081,32558,265.0,41750.2,-11263.89402,770156.9783399998]
["2026-03-17T14:17:06.000000000",6728.15,6860.0,0.0,0.05,0.002,0.0,4717,2645,131.7,132.4,-0.998,0.0,60,168,0.0,41622.2,0.0,770951.7958999999]
["2026-03-17T14:17:19.000000000",6728.33,6785.0,0.1,0.15,0.014,0.001,4117,33564,56.3,56.9,-0.986,0.001,282,546,439.9,42188.3,25803.14555,771598.1560700001]
["2026-03-17T14:17:32.000000000",6727.55,6710.0,18.7,19.1,0.854,0.013,642,7640,1.35,1.4,-0.144,0.013,1004,58290,2139.8,41962.899999999994,-31659.8503,768562.0395500001]
["2026-03-17T14:17:45.000000000",6727.96,6615.0,112.8,113.3,0.992,0.0,107,68,0.1,0.15,-0.008,0.0,916,4784,0.0,42099.2,0.0,767646.7800799999]
["2026-03-17T14:17:45.000000000",6727.96,6735.0,2.85,2.9,0.314,0.025,789,64587,9.8,10.0,-0.686,0.025,300,30501,2722.5,42099.2,82249.31100000002,767646.7800799999]
["2026-03-17T14:17:58.000000000",6727.26,6790.0,0.1,0.15,0.013,0.001,2281,34236,62.6,63.6,-0.987,0.001,139,503,242.0,42727.59999999999,14409.790920000005,720449.1824400001]
["2026-03-17T14:18:10.000000000",6727.1,6715.0,14.2,14.6,0.774,0.019,1182,11155,2.1,2.2,-0.226,0.019,506,56963,3207.1999999999994,42727.59999999999,86402.87240000001,720432.0473999999]
["2026-03-17T14:18:23.000000000",6727.33,6780.0,0.15,0.2,0.019,0.002,5181,39624,52.5,53.3,-0.981,0.002,684,1566,1173.0,42480.49999999999,60505.60602,710802.9604699999]
["2026-03-17T14:18:36.000000000",6727.11,6690.0,37.5,38.0,0.95,0.005,302,816,0.45,0.5,-0.05,0.005,1129,48964,715.5,42624.7,-27816.599850000002,710093.5502699999]
["2026-03-17T14:18:48.000000000",6727.35,6615.0,112.4,112.9,0.992,0.0,107,68,0.1,0.15,-0.008,0.0,916,4786,0.0,42515.799999999996,0.0,706829.2098]
["2026-03-17T14:19:01.000000000",6727.66,6670.0,57.6,58.1,0.975,0.002,138,639,0.25,0.3,-0.025,0.002,879,29282,203.39999999999998,42581.299999999996,-9970.39212,714430.39838]
["2026-03-17T14:19:14.000000000",6727.33,6720.0,10.5,10.7,0.686,0.023,610,32874,3.1,3.2,-0.314,0.023,753,74157,3134.8999999999996,42256.1,-22126.18837,737981.3736699999]
["2026-03-17T14:19:27.000000000",6727.0,6515.0,211.8,212.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1618,0.0,42256.1,0.0,737945.1730000002]
["2026-03-17T14:19:39.000000000",6727.03,6570.0,156.9,157.8,0.996,0.0,28,3,0.05,0.1,-0.004,0.0,2070,3695,0.0,42462.6,0.0,709567.1243999997]
["2026-03-17T14:19:52.000000000",6727.58,6495.0,232.6,233.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,812,0.0,42373.2,0.0,705225.3010799999]
["2026-03-17T14:19:52.000000000",6727.58,6885.0,0.0,0.05,0.002,0.0,1339,779,156.8,157.5,-0.998,0.0,71,120,0.0,42373.2,0.0,705225.3010799999]
["2026-03-17T14:20:19.000000000",6726.78,6470.0,256.7,257.5,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,887,1815,0.0,42624.7,0.0,710058.7164599997]
["2026-03-17T14:20:19.000000000",6726.78,6995.0,0.0,0.05,0.001,0.0,361,4,267.6,268.3,-0.999,0.0,2,1,0.0,42624.7,0.0,710058.7164599997]
["2026-03-17T14:20:45.000000000",6726.72,6450.0,276.3,277.1,0.999,0.0,40,0,0.0,0.05,-0.001,0.0,5044,2947,0.0,42421.7,0.0,692482.1904000001]
["2026-03-17T14:20:45.000000000",6726.72,6825.0,0.0,0.1,0.004,0.0,1844,4730,97.9,98.9,-0.996,0.0,497,87,0.0,42421.7,0.0,692482.1904000001]
["2026-03-17T14:20:58.000000000",6726.36,6895.0,0.0,0.05,0.002,0.0,1157,337,167.6,168.4,-0.998,0.0,14,1,0.0,42421.7,0.0,692445.1302]
["2026-03-17T14:21:11.000000000",6726.18,6950.0,0.0,0.05,0.001,0.0,1840,144,223.3,224.0,-0.999,0.0,178,169,0.0,42633.0,0.0,709894.4895600001]
["2026-03-17T14:21:24.000000000",6726.02,6875.0,0.0,0.05,0.002,0.0,3657,3329,148.5,149.3,-0.998,0.0,2027,19,0.0,42004.7,0.0,651246.8865]
["2026-03-17T14:21:37.000000000",6725.3,6765.0,0.2,0.25,0.028,0.003,2142,40254,39.6,40.1,-0.972,0.003,162,2018,691.2,42754.9,39948.282,627288.9069000001]
["2026-03-17T14:21:37.000000000",6725.3,6900.0,0.0,0.05,0.002,0.0,3261,663,174.0,175.3,-0.998,0.0,2441,83,0.0,42754.9,0.0,627288.9069000001]
["2026-03-17T14:22:03.000000000",6725.58,6775.0,0.15,0.2,0.02,0.002,2307,41980,49.2,49.7,-0.98,0.002,274,1127,516.2,41419.9,27346.20828,610944.96162]
["2026-03-17T14:22:03.000000000",6725.58,6880.0,0.0,0.05,0.002,0.0,1234,3608,153.9,154.8,-0.998,0.0,71,20,0.0,41419.9,0.0,610944.96162]
["2026-03-17T14:22:16.000000000",6725.86,6930.0,0.0,0.05,0.001,0.0,3904,51,203.5,204.2,-0.999,0.0,118,103,0.0,40954.7,0.0,586488.2661399998]
["2026-03-17T14:22:29.000000000",6725.73,6725.0,6.3,6.4,0.529,0.027,736,51968,5.2,5.4,-0.471,0.027,455,58127,3215.7,40954.7,51028.11350999999,586476.9302699999]
["2026-03-17T14:22:42.000000000",6725.71,6780.0,0.1,0.15,0.014,0.001,5181,39749,54.0,54.8,-0.986,0.001,684,1566,586.5,41090.99999999999,30245.51787,585513.40976]
["2026-03-17T14:22:55.000000000",6726.01,6705.0,22.1,22.6,0.882,0.011,576,3318,0.95,1.0,-0.118,0.011,704,41463,1407.9999999999998,41210.09999999999,-9470.222080000003,587429.5353700002]
["2026-03-17T14:23:42.000000000",6724.49,6865.0,0.0,0.05,0.002,0.0,10913,1778,140.4,141.2,-0.998,0.0,39,168,0.0,41534.799999999996,0.0,537286.7509999999]
["2026-03-17T14:23:55.000000000",6723.64,6675.0,48.3,48.8,0.961,0.003,244,536,0.4,0.45,-0.039,0.003,1081,32802,397.49999999999994,42239.69999999999,-16883.060040000004,477291.0326800001]
["2026-03-17T14:24:08.000000000",6723.06,6600.0,123.2,123.8,0.993,0.0,267,218,0.1,0.15,-0.007,0.0,5172,11229,0.0,41795.29999999999,0.0,456610.06602]
["2026-03-17T14:24:21.000000000",6723.49,6655.0,68.5,69.1,0.98,0.001,91,144,0.2,0.3,-0.02,0.001,790,12260,88.1,41998.299999999996,-4699.71951,494990.05729]
["2026-03-17T14:24:34.000000000",6722.72,6430.0,291.9,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,41611.79999999998,0.0,423141.44224]
["2026-03-17T14:24:47.000000000",6720.58,6500.0,218.8,220.2,0.997,0.0,16,1,0.05,0.1,-0.003,0.0,4228,3189,0.0,41611.79999999998,0.0,423006.74636000005]
["2026-03-17T14:25:00.000000000",6719.38,6550.0,168.0,169.7,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,3064,3829,0.0,42078.799999999996,0.0,260255.02616000004]
["2026-03-17T14:25:13.000000000",6720.54,6480.0,240.6,241.9,0.998,0.0,26,0,0.0,0.1,-0.002,0.0,1024,947,0.0,42099.799999999996,0.0,278042.18088]
["2026-03-17T14:25:13.000000000",6720.54,6970.0,0.0,0.05,0.001,0.0,2496,11,239.7,249.4,-0.999,0.0,10,0,0.0,42099.799999999996,0.0,278042.18088]
["2026-03-17T14:25:38.000000000",6720.85,6455.0,265.3,266.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,716,547,0.0,41417.6,0.0,354766.7881000001]
["2026-03-17T14:25:38.000000000",6720.85,6980.0,0.0,0.05,0.001,0.0,2507,0,258.9,259.8,-0.999,0.0,5,0,0.0,41417.6,0.0,354766.7881000001]
["2026-03-17T14:26:04.000000000",6719.39,6430.0,289.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,41913.0,0.0,240379.45786000005]
["2026-03-17T14:26:04.000000000",6719.39,6530.0,189.1,190.0,0.997,0.0,10,34,0.05,0.1,-0.003,0.0,3585,2847,0.0,41913.0,0.0,240379.45786000005]
["2026-03-17T14:26:16.000000000",6718.76,6455.0,262.9,263.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,716,547,0.0,41709.0,0.0,183610.27328000005]
["2026-03-17T14:26:29.000000000",6719.74,6930.0,0.0,0.05,0.001,0.0,3904,51,209.8,210.6,-0.999,0.0,118,103,0.0,41825.0,0.0,141517.7243999999]
["2026-03-17T14:26:43.000000000",6719.57,6855.0,0.0,0.05,0.002,0.0,666,2390,134.5,135.4,-0.998,0.0,36,38,0.0,42285.1,0.0,239008.38533]
["2026-03-17T14:26:55.000000000",6720.04,6475.0,244.6,245.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2377,1094,0.0,41682.99999999999,0.0,347748.62992000004]
["2026-03-17T14:26:55.000000000",6720.04,6885.0,0.0,0.05,0.002,0.0,1339,779,164.6,165.5,-0.998,0.0,71,120,0.0,41682.99999999999,0.0,347748.62992000004]
["2026-03-17T14:27:08.000000000",6720.44,6810.0,0.05,0.1,0.006,0.001,6075,13295,88.8,89.9,-0.994,0.001,204,143,627.9,41682.99999999999,39455.70324,347769.32912000007]
["2026-03-17T14:27:22.000000000",6719.95,6860.0,0.0,0.05,0.002,0.0,4717,2660,139.0,139.8,-0.998,0.0,60,168,0.0,41425.9,0.0,320844.01275000005]
["2026-03-17T14:27:48.000000000",6720.42,6585.0,135.0,135.6,0.993,0.0,13,1,0.1,0.15,-0.007,0.0,1390,2987,0.0,41485.09999999999,0.0,329266.9779000002]
["2026-03-17T14:27:48.000000000",6720.42,6840.0,0.0,0.05,0.002,0.0,717,8884,119.5,120.3,-0.998,0.0,75,35,0.0,41485.09999999999,0.0,329266.9779000002]
["2026-03-17T14:28:00.000000000",6719.12,6760.0,0.15,0.2,0.023,0.003,3376,51508,41.2,41.9,-0.977,0.003,269,3057,1093.5,41568.700000000004,62628.91752,292960.35112000006]
["2026-03-17T14:28:13.000000000",6719.78,6685.0,35.4,36.0,0.928,0.006,250,722,0.75,0.8,-0.072,0.006,757,35394,604.1999999999999,41250.00000000001,-20441.57076,313047.67107999994]
["2026-03-17T14:28:25.000000000",6720.22,6580.0,140.3,140.9,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2193,4268,0.0,41364.200000000004,0.0,314398.77248000004]
["2026-03-17T14:28:38.000000000",6720.25,6665.0,55.2,55.8,0.968,0.002,204,140,0.35,0.4,-0.032,0.002,903,21058,221.4,41585.0,-9394.909500000002,315085.6415]
["2026-03-17T14:28:51.000000000",6720.17,6590.0,129.7,130.4,0.993,0.0,48,16,0.1,0.15,-0.007,0.0,3954,4502,0.0,41585.0,0.0,315081.8906200001]
["2026-03-17T14:29:04.000000000",6719.84,6640.0,80.0,80.6,0.983,0.001,218,82,0.2,0.25,-0.017,0.001,1093,12788,131.1,41687.8,-5879.86,294880.0188799999]
["2026-03-17T14:29:17.000000000",6720.01,6690.0,30.9,31.3,0.911,0.007,302,862,0.9,0.95,-0.089,0.007,1129,50723,1001.6999999999999,41587.4,-38902.137890000005,301634.36886000005]
["2026-03-17T14:29:30.000000000",6719.77,6615.0,104.8,105.4,0.992,0.001,107,68,0.1,0.15,-0.008,0.001,916,4869,102.30000000000001,41414.600000000006,-5436.293930000001,310614.64848]
["2026-03-17T14:29:42.000000000",6719.25,6540.0,178.3,179.2,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1953,4375,0.0,41112.4,0.0,244970.41650000008]
["2026-03-17T14:29:55.000000000",6719.0,6465.0,253.5,254.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3478,4487,0.0,41776.5,0.0,208981.05700000003]
["2026-03-17T14:30:09.000000000",6719.47,6625.0,94.5,95.0,0.988,0.001,53,25,0.15,0.2,-0.012,0.001,1444,10400,149.7,41697.0,-9346.78277,279718.09715999995]
["2026-03-17T14:30:22.000000000",6719.76,6440.0,279.2,279.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,675,1483,0.0,41697.0,0.0,279730.16928]
["2026-03-17T14:30:34.000000000",6719.55,6495.0,223.9,224.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,669,815,0.0,41088.6,0.0,243314.90549999996]
["2026-03-17T14:30:47.000000000",6718.99,6420.0,298.3,299.1,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,41842.4,0.0,203410.70326000007]
["2026-03-17T14:30:47.000000000",6718.99,6790.0,0.05,0.1,0.008,0.001,2281,34574,71.1,71.9,-0.992,0.001,139,503,242.0,41842.4,14392.076580000003,203410.70326000007]
["2026-03-17T14:31:00.000000000",6719.14,6445.0,273.7,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,41951.3,0.0,206700.90382000007]
["2026-03-17T14:31:13.000000000",6718.66,6920.0,0.0,0.05,0.001,0.0,5568,11,201.5,207.8,-0.999,0.0,62,2,0.0,41321.50000000001,0.0,162437.04282000012]
["2026-03-17T14:31:26.000000000",6718.96,6845.0,0.0,0.05,0.002,0.0,8129,7239,122.7,126.6,-0.998,0.0,82,68,0.0,41321.50000000001,0.0,162444.2959200001]
["2026-03-17T14:31:39.000000000",6718.86,6730.0,1.8,1.85,0.22,0.02,670,65832,13.1,13.4,-0.78,0.02,472,53620,2284.0,41321.50000000001,26606.685600000004,162441.87822000004]
["2026-03-17T14:31:39.000000000",6718.86,6870.0,0.0,0.05,0.002,0.0,603,1946,151.2,151.8,-0.998,0.0,67,351,0.0,41321.50000000001,0.0,162441.87822000004]
["2026-03-17T14:31:52.000000000",6718.62,6925.0,0.0,0.05,0.001,0.0,18820,42,205.7,206.4,-0.999,0.0,151,19,0.0,41348.9,0.0,158189.90790000002]
["2026-03-17T14:32:06.000000000",6718.31,6850.0,0.0,0.05,0.002,0.0,11688,5819,131.1,132.1,-0.998,0.0,428,211,0.0,40955.5,0.0,204821.11697]
["2026-03-17T14:32:19.000000000",6717.21,6895.0,0.0,0.05,0.001,0.0,1157,337,177.7,178.4,-0.998,0.0,14,1,0.0,41641.899999999994,0.0,133289.59803000002]
["2026-03-17T14:32:32.000000000",6717.87,6825.0,0.05,0.1,0.006,0.0,1844,4914,106.5,107.3,-0.994,0.0,497,87,0.0,41414.7,0.0,149613.68277000013]
["2026-03-17T14:32:45.000000000",6720.23,6755.0,0.15,0.2,0.026,0.003,1054,48834,34.3,34.7,-0.975,0.003,166,4504,366.0,41024.1,17902.692719999995,285226.72188999987]
["2026-03-17T14:32:57.000000000",6720.7,6810.0,0.05,0.1,0.007,0.001,6075,13316,89.1,89.7,-0.993,0.001,204,143,627.9,40718.59999999999,39457.2297,315039.53319999995]
["2026-03-17T14:33:10.000000000",6719.86,6835.0,0.0,0.05,0.002,0.0,751,4058,114.4,115.4,-0.998,0.0,226,11,0.0,40718.59999999999,0.0,315000.15736]
["2026-03-17T14:33:23.000000000",6720.24,6655.0,65.3,65.8,0.979,0.002,91,146,0.2,0.25,-0.021,0.002,790,12953,176.2,41265.600000000006,-9394.89552,295354.548]
["2026-03-17T14:33:36.000000000",6719.6,6705.0,16.1,16.5,0.806,0.016,576,3531,1.9,2.0,-0.194,0.016,704,47291,2048.0,41401.90000000001,-13761.740799999989,294365.51720000006]
["2026-03-17T14:33:48.000000000",6719.52,6630.0,89.3,89.8,0.987,0.001,128,61,0.15,0.2,-0.013,0.001,1526,13158,165.39999999999998,40848.0,-9393.888960000002,221381.30591999996]
["2026-03-17T14:33:48.000000000",6719.52,7000.0,0.0,0.05,0.001,0.0,2137,53,280.2,280.9,-0.999,0.0,55,7,0.0,40848.0,0.0,221381.30591999996]
["2026-03-17T14:34:16.000000000",6720.41,6610.0,109.7,110.3,0.992,0.0,82,72,0.1,0.15,-0.008,0.0,2968,8039,0.0,41432.00000000001,0.0,307042.09208000003]
["2026-03-17T14:34:28.000000000",6720.31,6535.0,184.7,185.4,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,718,1876,0.0,41551.100000000006,0.0,308925.93039000017]
["2026-03-17T14:34:42.000000000",6720.32,6590.0,129.5,130.1,0.995,0.0,48,16,0.05,0.1,-0.005,0.0,3954,4606,0.0,41551.100000000006,0.0,308926.3900799999]
["2026-03-17T14:34:42.000000000",6720.32,6945.0,0.0,0.05,0.001,0.0,661,12,224.9,225.6,-0.999,0.0,23,0,0.0,41551.100000000006,0.0,308926.3900799999]
["2026-03-17T14:35:07.000000000",6720.2,6435.0,284.1,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,41824.8,0.0,310137.23]
["2026-03-17T14:35:20.000000000",6719.85,6485.0,234.7,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1146,0.0,41403.299999999996,0.0,288368.9230499999]
["2026-03-17T14:35:20.000000000",6719.85,7010.0,0.0,0.05,0.001,0.0,813,19,289.8,290.4,-0.999,0.0,2,1,0.0,41403.299999999996,0.0,288368.9230499999]
["2026-03-17T14:35:33.000000000",6719.63,6505.0,213.8,214.5,0.998,0.0,6,1,0.0,0.1,-0.002,0.0,765,2131,0.0,41482.200000000004,0.0,293661.27025999996]
["2026-03-17T14:35:46.000000000",6720.88,6440.0,280.4,281.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,675,1483,0.0,41528.0,0.0,306485.56976000004]
["2026-03-17T14:35:46.000000000",6720.88,6965.0,0.0,0.05,0.001,0.0,4924,17,244.0,244.7,-0.999,0.0,3,0,0.0,41528.0,0.0,306485.56976000004]
["2026-03-17T14:35:59.000000000",6720.76,7020.0,0.0,0.05,0.001,0.0,1668,3,299.0,299.7,-0.999,0.0,23,0,0.0,41616.100000000006,0.0,301782.28628]
["2026-03-17T14:36:25.000000000",6721.1,6450.0,270.4,271.1,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,5044,3051,0.0,41570.700000000004,0.0,298974.6912999999]
["2026-03-17T14:36:25.000000000",6721.1,6865.0,0.0,0.05,0.002,0.0,10913,1778,144.0,144.6,-0.998,0.0,39,169,0.0,41570.700000000004,0.0,298974.6912999999]
["2026-03-17T14:36:38.000000000",6721.14,6920.0,0.0,0.05,0.001,0.0,5568,11,198.7,199.5,-0.999,0.0,62,2,0.0,41096.700000000004,0.0,344586.12666000007]
["2026-03-17T14:36:51.000000000",6720.7,6845.0,0.0,0.05,0.002,0.0,8129,7252,120.6,124.4,-0.998,0.0,82,68,0.0,41164.3,0.0,323635.30850000004]
["2026-03-17T14:37:04.000000000",6719.84,6985.0,0.0,0.05,0.001,0.0,778,4,264.9,265.7,-0.999,0.0,6,6,0.0,42099.8,0.0,317364.6035200001]
["2026-03-17T14:37:17.000000000",6719.78,6815.0,0.05,0.1,0.006,0.0,1257,6855,94.9,95.7,-0.994,0.0,85,67,0.0,41935.200000000004,0.0,319794.3302]
["2026-03-17T14:37:30.000000000",6719.31,6740.0,0.55,0.6,0.085,0.011,805,79316,21.0,21.6,-0.915,0.011,284,30978,1197.8999999999999,41935.200000000004,38508.36561,319771.9628999999]
["2026-03-17T14:37:43.000000000",6719.08,6795.0,0.05,0.1,0.007,0.001,1453,23493,75.7,76.4,-0.993,0.001,243,340,169.60000000000002,41674.7,8130.086799999999,258919.7478]
["2026-03-17T14:37:56.000000000",6719.4,6550.0,169.1,169.8,0.996,0.0,67,3,0.05,0.1,-0.004,0.0,3064,3878,0.0,41516.9,0.0,229769.8829999999]
["2026-03-17T14:38:08.000000000",6719.25,6640.0,79.1,79.7,0.986,0.001,218,82,0.15,0.2,-0.014,0.001,1093,12893,131.1,40976.0,-5879.34375,220512.3465]
["2026-03-17T14:38:21.000000000",6719.52,6695.0,25.2,25.7,0.895,0.009,505,1450,0.95,1.0,-0.105,0.009,891,43300,1256.4,40332.299999999996,-23343.612480000007,222154.05072]
["2026-03-17T14:38:34.000000000",6720.29,6625.0,94.9,95.6,0.991,0.001,53,25,0.1,0.15,-0.009,0.001,1444,10478,149.7,41677.00000000001,-9347.92339,300464.1659]
["2026-03-17T14:38:46.000000000",6719.93,6490.0,229.4,230.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,831,1361,0.0,41626.4,0.0,292988.94800000003]
["2026-03-17T14:38:59.000000000",6719.92,6595.0,124.3,125.0,0.993,0.0,217,144,0.1,0.15,-0.007,0.0,1835,5641,0.0,41626.4,0.0,292988.5119999999]
["2026-03-17T14:39:12.000000000",6719.33,6520.0,199.1,199.9,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3476,2046,0.0,41647.200000000004,0.0,301160.3706000001]
["2026-03-17T14:39:25.000000000",6719.7,6575.0,144.4,145.1,0.996,0.0,26,29,0.05,0.1,-0.004,0.0,2234,3970,0.0,41204.100000000006,0.0,274425.8283]
["2026-03-17T14:39:25.000000000",6719.7,6655.0,64.5,65.2,0.981,0.001,91,146,0.2,0.3,-0.019,0.001,790,13095,88.1,41204.100000000006,-4697.0703,274425.8283]
["2026-03-17T14:39:51.000000000",6721.05,6425.0,295.3,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,41104.0,0.0,275589.9342000001]
["2026-03-17T14:39:51.000000000",6721.05,6530.0,190.3,191.1,0.997,0.0,10,34,0.05,0.1,-0.003,0.0,3585,2878,0.0,41104.0,0.0,275589.9342000001]
["2026-03-17T14:40:07.000000000",6719.65,7000.0,0.0,0.05,0.001,0.0,2137,53,280.5,281.2,-0.999,0.0,55,7,0.0,40023.1,0.0,206299.97465000005]
["2026-03-17T14:40:20.000000000",6720.87,6600.0,120.4,121.0,0.992,0.0,267,224,0.1,0.15,-0.008,0.0,5172,11434,0.0,41204.100000000006,0.0,274473.60993000004]
["2026-03-17T14:40:33.000000000",6721.32,6430.0,290.9,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,40826.3,0.0,316836.30348000006]
["2026-03-17T14:40:33.000000000",6721.32,6955.0,0.0,0.05,0.001,0.0,759,2,233.5,234.2,-0.999,0.0,73,0,0.0,40826.3,0.0,316836.30348000006]
["2026-03-17T14:40:46.000000000",6720.88,7010.0,0.0,0.05,0.001,0.0,813,19,288.9,289.7,-0.999,0.0,2,1,0.0,40826.3,0.0,316815.5623200001]
["2026-03-17T14:41:47.000000000",6719.13,6705.0,15.8,16.2,0.804,0.017,576,3620,1.85,1.95,-0.196,0.017,704,48661,2176.0,40294.9,-14620.82687999999,208286.31086999996]
["2026-03-17T14:41:47.000000000",6719.13,6980.0,0.0,0.05,0.001,0.0,2507,0,260.6,261.2,-0.999,0.0,5,0,0.0,40294.9,0.0,208286.31086999996]
["2026-03-17T14:42:01.000000000",6718.62,6905.0,0.0,0.05,0.001,0.0,566,363,186.2,186.9,-0.999,0.0,24,1,0.0,40551.299999999996,0.0,199039.11749999985]
["2026-03-17T14:42:15.000000000",6718.74,6830.0,0.0,0.05,0.002,0.0,1545,5216,111.0,111.7,-0.998,0.0,164,31,0.0,41060.5,0.0,168149.90598000004]
["2026-03-17T14:42:28.000000000",6718.9,6700.0,19.8,20.3,0.855,0.013,1777,6176,1.3,1.35,-0.146,0.013,2475,106089,5527.599999999999,40910.8,-60967.29859999999,180469.65400000004]
["2026-03-17T14:42:41.000000000",6718.91,6805.0,0.05,0.1,0.007,0.001,2560,11429,85.9,86.5,-0.993,0.001,478,195,303.8,40819.6,13988.77062,179623.33994000012]
["2026-03-17T14:42:54.000000000",6718.89,6730.0,1.65,1.7,0.21,0.02,670,69945,12.6,13.0,-0.788,0.021,472,54428,2331.2000000000003,40939.7,23435.48832,185407.76955000003]
["2026-03-17T14:43:07.000000000",6718.71,6785.0,0.05,0.1,0.008,0.001,4117,33958,65.8,66.6,-0.992,0.001,282,548,439.9,40925.3,25766.25285,196784.29719000004]
["2026-03-17T14:43:19.000000000",6720.13,6815.0,0.05,0.1,0.006,0.0,1257,6863,94.6,95.3,-0.994,0.0,85,67,0.0,40925.3,0.0,196825.88757000008]
["2026-03-17T14:43:32.000000000",6720.23,6765.0,0.1,0.15,0.017,0.002,2142,41049,45.0,45.7,-0.983,0.002,162,2057,460.79999999999995,41459.50000000001,26612.110799999995,275374.86470999994]
["2026-03-17T14:43:46.000000000",6719.74,6685.0,34.6,35.2,0.944,0.005,250,746,0.5,0.55,-0.056,0.005,757,36335,503.5,41350.600000000006,-17034.5409,271853.80144]
["2026-03-17T14:43:59.000000000",6719.88,6610.0,109.4,110.1,0.992,0.0,82,72,0.1,0.15,-0.008,0.0,2968,8050,0.0,40998.700000000004,0.0,228106.32660000012]
["2026-03-17T14:43:59.000000000",6719.88,6805.0,0.05,0.1,0.007,0.001,2560,11429,85.1,85.8,-0.993,0.001,478,195,303.8,40998.700000000004,13990.79016,228106.32660000012]
["2026-03-17T14:44:25.000000000",6719.33,6585.0,133.9,134.9,0.995,0.0,13,1,0.05,0.1,-0.005,0.0,1390,3225,0.0,40998.700000000004,0.0,228087.65685]
["2026-03-17T14:44:37.000000000",6718.46,6640.0,78.0,78.8,0.986,0.001,218,82,0.15,0.2,-0.014,0.001,1093,12912,131.1,40838.7,-5878.6525,175251.02910000004]
["2026-03-17T14:44:50.000000000",6717.83,6565.0,152.7,153.4,0.996,0.0,19,4,0.05,0.1,-0.004,0.0,1011,2352,0.0,40838.7,0.0,175234.5955500001]
["2026-03-17T14:44:50.000000000",6717.83,6915.0,0.0,0.05,0.001,0.0,319,69,196.7,197.4,-0.999,0.0,20,2,0.0,40838.7,0.0,175234.5955500001]
["2026-03-17T14:45:06.000000000",6718.03,6590.0,128.0,128.6,0.995,0.0,48,16,0.05,0.1,-0.005,0.0,3954,4706,0.0,41712.1,0.0,157840.1148500001]
["2026-03-17T14:45:20.000000000",6718.02,6515.0,202.8,203.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,706,1626,0.0,40893.1,0.0,176502.53946000012]
["2026-03-17T14:45:32.000000000",6718.42,6440.0,277.6,278.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,675,1483,0.0,40770.399999999994,0.0,185186.52888000009]
["2026-03-17T14:45:45.000000000",6718.14,6855.0,0.0,0.05,0.002,0.0,666,2414,136.3,136.9,-0.998,0.0,36,38,0.0,40870.799999999996,0.0,178433.7984000001]
["2026-03-17T14:45:45.000000000",6718.14,7015.0,0.0,0.05,0.001,0.0,897,2,296.2,296.9,-0.999,0.0,1,0,0.0,40870.799999999996,0.0,178433.7984000001]
["2026-03-17T14:46:11.000000000",6718.36,6470.0,248.3,249.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,40833.6,0.0,182658.77168000003]
["2026-03-17T14:46:11.000000000",6718.36,6995.0,0.0,0.05,0.001,0.0,361,4,276.1,276.8,-0.999,0.0,2,1,0.0,40833.6,0.0,182658.77168000003]
["2026-03-17T14:46:37.000000000",6718.88,6420.0,298.8,299.6,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,40925.3,0.0,196789.27632000006]
["2026-03-17T14:46:37.000000000",6718.88,6970.0,0.0,0.05,0.001,0.0,2496,11,250.5,251.2,-0.999,0.0,10,0,0.0,40925.3,0.0,196789.27632000006]
["2026-03-17T14:46:49.000000000",6720.07,6900.0,0.0,0.05,0.001,0.0,3261,666,179.2,179.8,-0.999,0.0,2441,85,0.0,41607.50000000001,0.0,271712.59031]
["2026-03-17T14:47:03.000000000",6720.08,6825.0,0.05,0.1,0.006,0.0,1844,5379,104.6,105.3,-0.994,0.0,497,87,0.0,41575.7,0.0,332462.51784]
["2026-03-17T14:47:16.000000000",6719.91,6960.0,0.0,0.05,0.001,0.0,1367,12,240.0,240.7,-0.999,0.0,42,0,0.0,41753.1,0.0,292699.11987000005]
["2026-03-17T14:47:29.000000000",6720.72,6800.0,0.05,0.1,0.007,0.001,5715,28986,78.7,79.4,-0.993,0.001,2632,1309,834.6999999999999,41237.9,20719.97976,309818.47128000006]
["2026-03-17T14:47:41.000000000",6720.51,6855.0,0.0,0.05,0.002,0.0,666,2417,134.3,135.0,-0.998,0.0,36,38,0.0,41402.50000000001,0.0,307375.9658700002]
["2026-03-17T14:47:54.000000000",6719.82,6775.0,0.05,0.1,0.01,0.001,2307,42676,55.1,55.8,-0.99,0.001,274,1141,258.1,41402.50000000001,13661.394059999997,307344.40734000015]
["2026-03-17T14:48:07.000000000",6719.92,6525.0,194.6,195.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1657,2387,0.0,41872.6,0.0,266162.59135999996]
["2026-03-17T14:48:20.000000000",6719.74,6750.0,0.2,0.25,0.034,0.005,2976,83026,30.2,30.7,-0.966,0.005,366,16542,1671.0,41536.0,87692.60699999999,279473.98660000006]
["2026-03-17T14:48:33.000000000",6720.38,6680.0,40.7,41.1,0.96,0.004,351,1314,0.35,0.4,-0.04,0.004,2058,47017,963.5999999999999,41926.799999999996,-45886.75464,294312.32171999995]
["2026-03-17T14:48:45.000000000",6720.78,6735.0,0.85,0.9,0.137,0.017,789,75245,15.2,15.6,-0.863,0.017,300,31185,1851.3000000000002,41538.8,55869.844139999994,306427.2433200001]
["2026-03-17T14:48:58.000000000",6720.86,6470.0,250.3,251.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,41436.50000000001,0.0,311868.06658]
["2026-03-17T14:49:11.000000000",6720.8,6580.0,140.6,141.4,0.996,0.0,38,0,0.05,0.1,-0.004,0.0,2193,4341,0.0,41135.600000000006,0.0,315259.2864000001]
["2026-03-17T14:49:11.000000000",6720.8,6685.0,36.0,36.6,0.953,0.005,250,763,0.4,0.45,-0.047,0.005,757,36468,503.5,41135.600000000006,-17037.228,315259.2864000001]
["2026-03-17T14:49:37.000000000",6720.59,6560.0,160.1,161.0,0.996,0.0,12,35,0.05,0.1,-0.004,0.0,1500,2710,0.0,41439.200000000004,0.0,299805.5199000001]
["2026-03-17T14:49:37.000000000",6720.59,6635.0,85.3,86.0,0.99,0.001,255,31,0.1,0.15,-0.01,0.001,737,9262,99.2,41439.200000000004,-3239.3243799999996,299805.5199000001]
["2026-03-17T14:49:50.000000000",6720.64,6585.0,135.5,136.3,0.995,0.0,13,1,0.05,0.1,-0.005,0.0,1390,3239,0.0,41283.100000000006,0.0,299478.43904]
["2026-03-17T14:50:05.000000000",6720.18,6510.0,210.0,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1686,1415,0.0,41436.50000000001,0.0,311836.5125400001]
["2026-03-17T14:50:18.000000000",6718.74,6560.0,158.3,159.0,0.996,0.0,12,35,0.05,0.1,-0.004,0.0,1500,2710,0.0,41943.799999999996,0.0,276126.77652]
["2026-03-17T14:50:31.000000000",6719.09,6570.0,149.1,149.7,0.996,0.0,28,3,0.05,0.1,-0.004,0.0,2070,3841,0.0,41963.899999999994,0.0,281308.1410300001]
["2026-03-17T14:50:31.000000000",6719.09,7005.0,0.0,0.05,0.001,0.0,960,9,285.4,286.0,-0.999,0.0,0,0,0.0,41963.899999999994,0.0,281308.1410300001]
["2026-03-17T14:50:57.000000000",6719.63,6460.0,259.5,260.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,41806.99999999999,0.0,289078.48260000016]
["2026-03-17T14:50:57.000000000",6719.63,6985.0,0.0,0.05,0.001,0.0,778,4,264.9,265.6,-0.999,0.0,6,6,0.0,41806.99999999999,0.0,289078.48260000016]
["2026-03-17T14:51:22.000000000",6720.2,6515.0,205.5,206.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,706,1633,0.0,41465.5,0.0,311716.4770000001]
["2026-03-17T14:51:22.000000000",6720.2,6965.0,0.0,0.05,0.001,0.0,4924,17,243.9,244.6,-0.999,0.0,3,0,0.0,41465.5,0.0,311716.4770000001]
["2026-03-17T14:51:35.000000000",6720.49,6890.0,0.0,0.05,0.002,0.0,1375,1026,168.6,169.5,-0.998,0.0,111,70,0.0,41080.200000000004,0.0,346051.47108000005]
["2026-03-17T14:51:48.000000000",6721.75,6945.0,0.0,0.05,0.001,0.0,661,12,222.6,223.4,-0.999,0.0,23,0,0.0,40461.9,0.0,375981.08625]
["2026-03-17T14:52:01.000000000",6722.33,6680.0,42.1,43.0,0.969,0.003,351,1318,0.25,0.3,-0.031,0.003,2058,47328,722.7,40734.799999999996,-34425.05193,405598.50288000004]
["2026-03-17T14:52:14.000000000",6722.21,6790.0,0.05,0.1,0.008,0.001,2281,34693,67.2,68.0,-0.992,0.001,139,503,242.0,40648.7,14398.973820000003,419674.29250999994]
["2026-03-17T14:52:28.000000000",6722.25,6845.0,0.0,0.05,0.002,0.0,8129,7260,122.1,122.9,-0.998,0.0,82,68,0.0,40648.7,0.0,419676.78975]
["2026-03-17T14:52:40.000000000",6722.37,6770.0,0.05,0.1,0.011,0.001,4206,47659,47.2,48.0,-0.989,0.001,225,1895,443.1,40313.49999999999,26761.75497,434702.0560500001]
["2026-03-17T14:52:53.000000000",6722.5,6620.0,102.2,103.0,0.994,0.0,53,22,0.05,0.1,-0.006,0.0,1493,7295,0.0,40364.1,0.0,431308.87749999994]
["2026-03-17T14:53:06.000000000",6722.3,6745.0,0.3,0.35,0.055,0.008,732,63602,22.9,23.4,-0.945,0.008,225,19909,765.6,40517.5,27265.648800000003,443678.52229999995]
["2026-03-17T14:53:19.000000000",6722.78,6670.0,52.7,53.4,0.981,0.002,138,652,0.15,0.2,-0.019,0.002,879,30570,203.39999999999998,40468.5,-9963.159959999999,441464.79425999994]
["2026-03-17T14:53:32.000000000",6723.55,6725.0,4.0,4.1,0.448,0.033,736,65100,5.5,5.7,-0.552,0.033,455,63363,3930.2999999999997,40761.7,62347.47915,473707.71525]
["2026-03-17T14:53:32.000000000",6723.55,6785.0,0.05,0.1,0.009,0.001,4117,34038,61.2,62.0,-0.991,0.001,282,549,439.9,40761.7,25784.814250000003,473707.71525]
["2026-03-17T14:53:57.000000000",6722.84,6570.0,152.6,153.4,0.996,0.0,28,3,0.05,0.1,-0.004,0.0,2070,3841,0.0,40889.7,0.0,472797.16868000006]
["2026-03-17T14:53:57.000000000",6722.84,6675.0,47.7,48.4,0.976,0.002,244,545,0.2,0.25,-0.024,0.002,1081,34426,265.0,40889.7,-11254.03416,472797.16868000006]
["2026-03-17T14:54:10.000000000",6723.56,6600.0,123.2,124.1,0.995,0.0,267,229,0.05,0.1,-0.005,0.0,5172,11611,0.0,40524.4,0.0,443781.85424]
["2026-03-17T14:54:23.000000000",6723.93,6725.0,3.9,4.1,0.439,0.033,736,65441,5.4,5.5,-0.561,0.033,455,63535,3930.2999999999997,40582.9,62351.00289,451074.84405]
["2026-03-17T14:54:35.000000000",6723.71,6575.0,148.1,148.9,0.996,0.0,26,29,0.05,0.1,-0.004,0.0,2234,4082,0.0,40555.5,0.0,455309.47006999986]
["2026-03-17T14:54:48.000000000",6723.7,6500.0,223.2,223.9,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,4228,3303,0.0,40678.0,0.0,456539.23]
["2026-03-17T14:55:01.000000000",6723.74,6555.0,167.7,168.8,0.996,0.0,4,1,0.05,0.1,-0.004,0.0,1323,1967,0.0,40678.0,0.0,456541.94599999994]
["2026-03-17T14:55:14.000000000",6722.63,6835.0,0.0,0.05,0.002,0.0,751,4649,112.1,113.0,-0.998,0.0,226,11,0.0,40601.3,0.0,456285.0659899999]
["2026-03-17T14:55:27.000000000",6721.48,6530.0,190.9,191.7,0.999,0.0,10,34,0.0,0.05,-0.001,0.0,3585,2899,0.0,40875.299999999996,0.0,439927.58748]
["2026-03-17T14:55:40.000000000",6721.15,6455.0,265.6,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,41073.8,0.0,400217.59789999994]
["2026-03-17T14:55:40.000000000",6721.15,6980.0,0.0,0.05,0.001,0.0,2507,0,258.8,259.4,-0.999,0.0,5,0,0.0,41073.8,0.0,400217.59789999994]
["2026-03-17T14:55:53.000000000",6720.32,6830.0,0.0,0.05,0.002,0.0,1545,5318,109.6,110.6,-0.998,0.0,164,34,0.0,41110.90000000001,0.0,351802.03168000013]
["2026-03-17T14:56:07.000000000",6719.72,6950.0,0.0,0.05,0.001,0.0,1840,148,229.8,230.5,-0.999,0.0,178,169,0.0,41305.8,0.0,331026.84664000006]
["2026-03-17T14:56:20.000000000",6719.59,6875.0,0.0,0.05,0.002,0.0,3657,3330,155.0,155.7,-0.998,0.0,2027,19,0.0,41388.799999999996,0.0,327633.7692200001]
["2026-03-17T14:56:32.000000000",6718.73,6930.0,0.0,0.05,0.001,0.0,3904,51,211.2,211.9,-0.999,0.0,118,112,0.0,41388.799999999996,0.0,327591.83733999997]
["2026-03-17T14:56:45.000000000",6718.79,6935.0,0.0,0.05,0.001,0.0,508,59,215.8,216.5,-0.999,0.0,114,102,0.0,41408.299999999996,0.0,222734.60728999993]
["2026-03-17T14:56:58.000000000",6717.99,6905.0,0.0,0.05,0.001,0.0,566,363,186.6,187.4,-0.999,0.0,24,1,0.0,40989.6,0.0,260160.8807400001]
["2026-03-17T14:57:11.000000000",6719.47,6830.0,0.0,0.05,0.002,0.0,1545,5319,110.2,110.9,-0.998,0.0,164,34,0.0,40723.7,0.0,269685.92845000006]
["2026-03-17T14:57:24.000000000",6719.96,6755.0,0.1,0.15,0.02,0.003,1054,49821,34.9,35.4,-0.98,0.003,166,4561,366.0,41096.2,17901.973439999998,330944.59008000005]
["2026-03-17T14:57:24.000000000",6719.96,6930.0,0.0,0.05,0.001,0.0,3904,51,209.6,210.4,-0.999,0.0,118,112,0.0,41096.2,0.0,330944.59008000005]
["2026-03-17T14:57:50.000000000",6720.32,6735.0,0.6,0.65,0.108,0.015,789,77604,15.3,15.7,-0.892,0.015,300,31355,1633.5,40908.1,49293.547199999986,343536.0380800001]
["2026-03-17T14:58:04.000000000",6720.04,6660.0,59.7,60.5,0.987,0.001,375,777,0.1,0.15,-0.013,0.001,1277,21720,165.20000000000002,41040.6,-6061.476080000001,337897.0512800001]
["2026-03-17T14:58:04.000000000",6720.04,6765.0,0.1,0.15,0.017,0.002,2142,41260,44.8,45.6,-0.983,0.002,162,2131,460.79999999999995,41040.6,26611.358399999997,337897.0512800001]
["2026-03-17T14:58:30.000000000",6719.73,6440.0,279.3,280.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,675,1483,0.0,40839.399999999994,0.0,337854.5849399999]
["2026-03-17T14:58:30.000000000",6719.73,6735.0,0.55,0.6,0.104,0.015,789,77660,15.6,16.3,-0.896,0.015,300,31362,1633.5,40839.399999999994,49289.219549999994,337854.5849399999]
["2026-03-17T14:58:43.000000000",6720.0,6660.0,59.9,60.5,0.987,0.001,375,777,0.1,0.15,-0.013,0.001,1277,21730,165.20000000000002,41510.799999999996,-6061.440000000001,340260.48000000004]
["2026-03-17T14:58:56.000000000",6719.92,6585.0,134.5,135.4,0.995,0.0,13,1,0.05,0.1,-0.005,0.0,1390,3241,0.0,40187.49999999999,0.0,305857.15880000003]
["2026-03-17T14:59:09.000000000",6720.0,6980.0,0.0,0.05,0.001,0.0,2507,0,259.8,260.6,-0.999,0.0,5,0,0.0,40137.1,0.0,309624.0]
["2026-03-17T14:59:21.000000000",6720.18,6565.0,154.3,155.3,0.996,0.0,19,4,0.05,0.1,-0.004,0.0,1011,2358,0.0,40137.1,0.0,309632.2935]
["2026-03-17T14:59:34.000000000",6719.87,6615.0,104.8,105.5,0.994,0.0,107,68,0.05,0.1,-0.006,0.0,916,4998,0.0,40137.1,0.0,309618.01025000005]
["2026-03-17T14:59:46.000000000",6719.87,6540.0,179.4,180.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1953,4416,0.0,40137.1,0.0,309618.01025000005]
["2026-03-17T15:00:00.000000000",6720.21,6550.0,170.0,170.8,0.996,0.0,67,3,0.0,0.1,-0.004,0.0,3064,3923,0.0,40280.2,0.0,304076.0620800001]
["2026-03-17T15:00:14.000000000",6719.82,6515.0,204.3,205.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1684,0.0,40316.99999999999,0.0,292580.9628]
["2026-03-17T15:00:26.000000000",6720.14,6445.0,274.7,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,40159.7,0.0,280854.81102]
["2026-03-17T15:00:26.000000000",6720.14,6970.0,0.0,0.05,0.001,0.0,2496,11,249.6,250.3,-0.999,0.0,10,0,0.0,40159.7,0.0,280854.81102]
["2026-03-17T15:00:53.000000000",6720.02,6490.0,229.5,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,831,1429,0.0,40469.4,0.0,337412.2042000002]
["2026-03-17T15:00:53.000000000",6720.02,6945.0,0.0,0.05,0.001,0.0,661,12,224.8,225.6,-0.999,0.0,23,0,0.0,40469.4,0.0,337412.2042000002]
["2026-03-17T15:01:05.000000000",6719.96,6995.0,0.0,0.05,0.001,0.0,361,4,274.6,275.3,-0.999,0.0,2,1,0.0,40469.4,0.0,337409.19160000014]
["2026-03-17T15:01:18.000000000",6720.13,6925.0,0.0,0.05,0.001,0.0,18820,42,204.3,205.1,-0.999,0.0,151,20,0.0,40534.6,0.0,335778.01558]
["2026-03-17T15:01:31.000000000",6720.93,6655.0,65.7,66.3,0.988,0.001,91,147,0.1,0.15,-0.012,0.001,790,13436,88.1,40412.6,-4697.93007,371976.5917800002]
["2026-03-17T15:01:44.000000000",6720.53,6900.0,0.0,0.05,0.001,0.0,3261,668,179.2,180.0,-0.999,0.0,2441,85,0.0,40837.80000000001,0.0,367263.52344]
["2026-03-17T15:01:57.000000000",6720.58,6825.0,0.0,0.05,0.002,0.0,1844,5399,104.1,104.9,-0.998,0.0,497,87,0.0,40423.9,0.0,340498.1857]
["2026-03-17T15:02:10.000000000",6720.3,6880.0,0.0,0.05,0.002,0.0,1234,3608,159.1,159.9,-0.998,0.0,71,20,0.0,40763.200000000004,0.0,357076.42020000017]
["2026-03-17T15:02:23.000000000",6721.86,6595.0,126.8,127.8,0.995,0.0,217,144,0.05,0.1,-0.005,0.0,1835,5670,0.0,40763.200000000004,0.0,357159.3092400001]
["2026-03-17T15:02:36.000000000",6721.27,6725.0,3.0,3.1,0.402,0.033,736,69646,6.5,6.7,-0.598,0.033,455,64734,3930.2999999999997,40363.5,62326.33671,429307.6787100001]
["2026-03-17T15:02:36.000000000",6721.27,6830.0,0.0,0.05,0.002,0.0,1545,5330,108.1,108.9,-0.998,0.0,164,34,0.0,40363.5,0.0,429307.6787100001]
["2026-03-17T15:02:48.000000000",6721.04,6755.0,0.1,0.15,0.021,0.003,1054,49867,33.7,34.3,-0.979,0.003,166,4570,366.0,40621.200000000004,17904.85056,407604.19184]
["2026-03-17T15:03:01.000000000",6720.9,6760.0,0.1,0.15,0.018,0.002,3376,52424,38.6,39.1,-0.982,0.002,269,3131,729.0,40604.80000000001,41763.6726,358425.5970000002]
["2026-03-17T15:03:14.000000000",6719.39,6725.0,2.5,2.6,0.35,0.032,736,70081,7.9,8.1,-0.65,0.032,455,64903,3811.2000000000003,40797.00000000001,60420.75488,361798.8351600001]
["2026-03-17T15:03:27.000000000",6719.24,6650.0,69.7,70.2,0.988,0.001,341,620,0.1,0.15,-0.012,0.001,3150,22410,349.1,40128.2,-18874.345159999997,269656.53968000005]
["2026-03-17T15:03:40.000000000",6718.95,6705.0,15.1,15.7,0.84,0.017,576,3881,1.25,1.3,-0.161,0.017,704,53135,2176.0,40196.7,-14620.435199999989,274932.71505]
["2026-03-17T15:03:53.000000000",6719.05,6695.0,24.6,25.0,0.929,0.008,505,1543,0.5,0.55,-0.071,0.008,891,44964,1116.8,40196.7,-20748.4264,274936.80695000006]
["2026-03-17T15:04:06.000000000",6719.42,6550.0,169.5,170.8,0.999,0.0,67,3,0.0,0.05,-0.002,0.0,3064,3970,0.0,40064.2,0.0,280576.10152]
["2026-03-17T15:04:19.000000000",6719.38,6605.0,114.5,115.2,0.995,0.0,58,7,0.05,0.1,-0.005,0.0,1016,5890,0.0,40271.6,0.0,316617.1856000001]
["2026-03-17T15:04:31.000000000",6719.35,6530.0,189.5,190.1,0.999,0.0,10,34,0.0,0.05,-0.001,0.0,3585,2899,0.0,39743.899999999994,0.0,272073.2008500001]
["2026-03-17T15:04:44.000000000",6719.62,6805.0,0.05,0.1,0.007,0.001,2560,11598,84.9,85.6,-0.993,0.001,478,196,303.8,39864.9,13990.248839999998,295159.3085]
["2026-03-17T15:04:57.000000000",6719.52,6505.0,214.3,214.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,2140,0.0,40190.6,0.0,291949.7049600001]
["2026-03-17T15:05:10.000000000",6718.71,6430.0,288.8,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,40190.6,0.0,291914.51208]
["2026-03-17T15:05:24.000000000",6718.61,6485.0,233.7,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,40101.99999999999,0.0,247889.83455999993]
["2026-03-17T15:05:24.000000000",6718.61,6800.0,0.0,0.05,0.007,0.001,5715,29128,80.7,81.5,-0.993,0.001,2632,1311,834.6999999999999,40101.99999999999,20713.474629999997,247889.83455999993]
["2026-03-17T15:05:37.000000000",6718.97,6930.0,0.0,0.05,0.001,0.0,3904,51,210.4,211.1,-0.999,0.0,118,112,0.0,39265.2,0.0,202845.70430000004]
["2026-03-17T15:05:50.000000000",6718.79,6985.0,0.0,0.05,0.001,0.0,778,4,265.9,266.6,-0.999,0.0,6,6,0.0,39801.99999999999,0.0,238570.79532000003]
["2026-03-17T15:06:04.000000000",6718.36,6910.0,0.0,0.05,0.001,0.0,997,171,190.9,191.6,-0.999,0.0,47,1,0.0,40099.899999999994,0.0,223539.99227999992]
["2026-03-17T15:06:16.000000000",6718.28,6740.0,0.25,0.3,0.05,0.008,805,83282,21.7,21.9,-0.95,0.008,284,31592,871.1999999999999,40535.69999999999,28001.79104,203248.12484000003]
["2026-03-17T15:06:29.000000000",6717.61,6885.0,0.0,0.05,0.002,0.0,1339,779,166.8,167.6,-0.998,0.0,71,120,0.0,39546.299999999996,0.0,165555.49845000004]
["2026-03-17T15:06:42.000000000",6716.81,6810.0,0.0,0.05,0.003,0.0,6075,13760,92.6,93.3,-0.997,0.0,204,157,0.0,39951.200000000004,0.0,115354.49494000009]
["2026-03-17T15:06:42.000000000",6716.81,6915.0,0.0,0.05,0.001,0.0,319,69,197.6,198.3,-0.999,0.0,20,2,0.0,39951.200000000004,0.0,115354.49494000009]
["2026-03-17T15:06:55.000000000",6716.29,6905.0,0.0,0.05,0.001,0.0,566,363,188.3,189.4,-0.999,0.0,24,1,0.0,39951.200000000004,0.0,115345.56446000008]
["2026-03-17T15:07:21.000000000",6716.53,6710.0,9.5,9.7,0.692,0.026,642,8904,2.65,2.7,-0.308,0.026,1004,80906,4279.6,40285.299999999996,-63215.980359999994,134525.37937]
["2026-03-17T15:07:21.000000000",6716.53,6815.0,0.0,0.05,0.002,0.0,1257,7196,97.9,98.8,-0.998,0.0,85,67,0.0,40285.299999999996,0.0,134525.37937]
["2026-03-17T15:07:34.000000000",6716.4,6740.0,0.2,0.25,0.041,0.007,805,84477,23.4,23.9,-0.959,0.007,284,31602,762.3,39994.5,24494.710799999997,124018.3260000001]
["2026-03-17T15:07:47.000000000",6715.83,6845.0,0.0,0.05,0.002,0.0,8129,7260,128.9,130.0,-0.998,0.0,82,68,0.0,40382.3,0.0,74659.88211000005]
["2026-03-17T15:07:59.000000000",6716.26,6715.0,5.9,6.0,0.548,0.031,1182,16482,4.3,4.4,-0.452,0.031,506,77921,5232.8,40214.3,140745.94456000003,108836.99330000002]
["2026-03-17T15:08:12.000000000",6717.29,6640.0,77.6,78.3,0.989,0.001,218,83,0.1,0.15,-0.011,0.001,1093,13251,131.1,40214.3,-5877.62875,108853.68445]
["2026-03-17T15:08:25.000000000",6717.79,6695.0,23.7,24.2,0.917,0.009,505,1588,0.55,0.6,-0.083,0.009,891,45597,1256.4,39280.40000000001,-23337.602460000002,120449.97469999999]
["2026-03-17T15:08:38.000000000",6717.98,6955.0,0.0,0.05,0.001,0.0,759,2,236.2,236.9,-0.999,0.0,73,0,0.0,39740.3,0.0,154332.15454000002]
["2026-03-17T15:08:51.000000000",6718.65,6670.0,49.0,49.6,0.98,0.002,138,657,0.15,0.2,-0.02,0.002,879,31013,203.39999999999998,39214.00000000001,-9957.039299999999,164123.18220000004]
["2026-03-17T15:09:06.000000000",6719.02,6595.0,124.0,124.8,0.995,0.0,217,144,0.05,0.1,-0.005,0.0,1835,5681,0.0,39055.2,0.0,192459.60887999996]
["2026-03-17T15:09:20.000000000",6718.59,6520.0,198.4,199.2,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,3476,2286,0.0,38900.6,0.0,200361.79098000014]
["2026-03-17T15:09:20.000000000",6718.59,6950.0,0.0,0.05,0.001,0.0,1840,148,230.9,231.6,-0.999,0.0,178,169,0.0,38900.6,0.0,200361.79098000014]
["2026-03-17T15:09:47.000000000",6718.45,6495.0,223.3,224.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,39584.00000000001,0.0,164696.08329999997]
["2026-03-17T15:10:01.000000000",6719.08,6420.0,299.0,299.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,38352.4,0.0,192474.76567999998]
["2026-03-17T15:10:15.000000000",6719.35,6475.0,244.5,245.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2377,2061,0.0,38352.4,0.0,192482.50010000003]
["2026-03-17T15:10:28.000000000",6719.75,6460.0,259.7,260.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,38042.799999999996,0.0,206296.32500000004]
["2026-03-17T15:10:41.000000000",6721.07,6455.0,265.8,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,38727.899999999994,0.0,234652.71691000008]
["2026-03-17T15:10:41.000000000",6721.07,6980.0,0.0,0.05,0.001,0.0,2507,0,258.5,259.2,-0.999,0.0,5,0,0.0,38727.899999999994,0.0,234652.71691000008]
["2026-03-17T15:10:54.000000000",6720.15,6905.0,0.0,0.05,0.001,0.0,566,363,183.9,184.8,-0.999,0.0,24,1,0.0,38745.9,0.0,265990.25714999996]
["2026-03-17T15:11:07.000000000",6720.72,6460.0,260.4,261.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,38670.3,0.0,271819.5204]
["2026-03-17T15:11:20.000000000",6719.89,6875.0,0.0,0.05,0.002,0.0,3657,3330,154.8,155.6,-0.998,0.0,2027,19,0.0,39300.399999999994,0.0,264064.79744000005]
["2026-03-17T15:11:33.000000000",6719.3,6800.0,0.0,0.05,0.003,0.0,5715,29397,80.4,81.1,-0.997,0.0,2632,1313,0.0,38897.799999999996,0.0,218740.0922]
["2026-03-17T15:11:33.000000000",6719.3,6905.0,0.0,0.05,0.001,0.0,566,363,185.4,186.1,-0.999,0.0,24,1,0.0,38897.799999999996,0.0,218740.0922]
["2026-03-17T15:11:59.000000000",6720.27,6570.0,150.3,151.0,0.998,0.0,28,3,0.0,0.05,-0.002,0.0,2070,3892,0.0,38666.899999999994,0.0,230525.42181000015]
["2026-03-17T15:11:59.000000000",6720.27,6885.0,0.0,0.05,0.002,0.0,1339,779,164.1,164.8,-0.998,0.0,71,120,0.0,38666.899999999994,0.0,230525.42181000015]
["2026-03-17T15:12:12.000000000",6719.75,6805.0,0.0,0.05,0.003,0.0,2560,11814,85.0,85.7,-0.997,0.0,478,196,0.0,38381.59999999999,0.0,244598.90000000002]
["2026-03-17T15:12:24.000000000",6719.59,6730.0,0.95,1.05,0.162,0.023,670,81874,10.8,11.3,-0.838,0.023,472,55693,2626.6,38642.5,30601.012860000003,222438.58777]
["2026-03-17T15:12:50.000000000",6719.75,6505.0,214.9,215.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,2140,0.0,37742.299999999996,0.0,208937.18675000002]
["2026-03-17T15:12:50.000000000",6719.75,6705.0,15.7,16.3,0.874,0.016,576,4015,0.75,0.85,-0.126,0.016,704,55929,2048.0,37742.299999999996,-13762.04799999999,208937.18675000002]
["2026-03-17T15:13:05.000000000",6719.61,6760.0,0.05,0.1,0.012,0.002,3376,52816,40.0,40.7,-0.988,0.002,269,3140,729.0,37569.799999999996,41755.656539999996,161499.10674000002]
["2026-03-17T15:13:18.000000000",6720.36,6690.0,30.4,31.1,0.96,0.005,302,930,0.25,0.3,-0.04,0.005,1129,54788,715.5,37569.799999999996,-27788.688600000005,161517.13223999998]
["2026-03-17T15:13:31.000000000",6720.99,6675.0,45.8,46.6,0.979,0.002,244,574,0.15,0.2,-0.021,0.002,1081,34892,265.0,38477.0,-11250.93726,247090.47636000003]
["2026-03-17T15:13:45.000000000",6720.61,6665.0,55.3,56.0,0.986,0.001,204,141,0.1,0.15,-0.014,0.001,903,21859,110.7,38308.1,-4697.70639,225321.89147000006]
["2026-03-17T15:13:58.000000000",6720.51,6590.0,130.1,130.9,0.998,0.0,48,16,0.0,0.05,-0.002,0.0,3954,4745,0.0,38123.899999999994,0.0,227092.75340999998]
["2026-03-17T15:14:11.000000000",6720.63,6515.0,205.4,206.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1684,0.0,38243.0,0.0,228985.3053600001]
["2026-03-17T15:14:25.000000000",6720.71,6615.0,105.6,106.6,0.994,0.0,107,68,0.05,0.1,-0.006,0.0,916,5033,0.0,37808.5,0.0,229021.63467000003]
["2026-03-17T15:14:38.000000000",6720.69,6490.0,230.3,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,831,1429,0.0,38379.299999999996,0.0,228026.29101000004]
["2026-03-17T15:14:51.000000000",6720.75,6545.0,175.5,176.3,0.999,0.0,6,16,0.0,0.05,-0.001,0.0,1123,2872,0.0,38379.299999999996,0.0,228028.32675000007]
["2026-03-17T15:15:05.000000000",6720.76,6470.0,250.8,251.8,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,37807.2,0.0,245200.20784000008]
["2026-03-17T15:15:05.000000000",6720.76,6780.0,0.0,0.05,0.004,0.001,5181,41260,58.3,59.3,-0.993,0.001,684,1572,586.5,37807.2,30223.257719999998,245200.20784000008]
["2026-03-17T15:15:31.000000000",6722.57,6445.0,277.4,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,37239.1,0.0,267672.5696899999]
["2026-03-17T15:15:31.000000000",6722.57,6970.0,0.0,0.05,0.001,0.0,2496,11,247.0,247.6,-0.999,0.0,10,0,0.0,37239.1,0.0,267672.5696899999]
["2026-03-17T15:15:44.000000000",6722.78,6895.0,0.0,0.05,0.002,0.0,1157,337,171.4,176.1,-0.998,0.0,14,1,0.0,36792.899999999994,0.0,291842.60258000006]
["2026-03-17T15:15:59.000000000",6724.32,6720.0,7.2,7.5,0.645,0.033,610,55805,2.45,2.55,-0.355,0.033,753,99608,4497.9,35561.5,-31732.066079999982,327978.70800000004]
["2026-03-17T15:16:12.000000000",6724.0,6870.0,0.0,0.05,0.002,0.0,603,1946,145.0,146.3,-0.998,0.0,67,353,0.0,35603.8,0.0,337343.08]
["2026-03-17T15:16:12.000000000",6724.0,6975.0,0.0,0.05,0.001,0.0,3186,7,250.0,251.3,-0.999,0.0,32,15,0.0,35603.8,0.0,337343.08]
["2026-03-17T15:16:25.000000000",6724.08,6900.0,0.0,0.05,0.002,0.0,3261,685,175.2,176.0,-0.998,0.0,2441,88,0.0,35542.8,0.0,333245.4048]
["2026-03-17T15:16:38.000000000",6723.42,6885.0,0.0,0.05,0.002,0.0,1339,779,161.1,161.9,-0.998,0.0,71,120,0.0,35955.100000000006,0.0,313170.18018]
["2026-03-17T15:16:51.000000000",6723.7,6875.0,0.0,0.05,0.002,0.0,3657,3331,150.9,151.6,-0.998,0.0,2027,19,0.0,35955.100000000006,0.0,313183.22229999996]
["2026-03-17T15:17:05.000000000",6722.95,6800.0,0.0,0.05,0.003,0.0,5715,29407,76.6,77.4,-0.997,0.0,2632,1317,0.0,35827.100000000006,0.0,314008.82565]
["2026-03-17T15:17:18.000000000",6723.27,6855.0,0.0,0.05,0.002,0.0,666,2424,131.1,131.9,-0.998,0.0,36,38,0.0,36178.4,0.0,293457.28896000003]
["2026-03-17T15:17:31.000000000",6723.33,6825.0,0.0,0.05,0.002,0.0,1844,5410,101.4,102.1,-0.998,0.0,497,87,0.0,36545.3,0.0,293816.24432999996]
["2026-03-17T15:17:44.000000000",6723.14,6700.0,23.1,23.9,0.947,0.008,1777,7229,0.3,0.35,-0.053,0.008,2475,116759,3401.6000000000004,36332.100000000006,-37542.01376,309298.05569999997]
["2026-03-17T15:17:57.000000000",6722.57,6755.0,0.05,0.1,0.014,0.002,1054,50239,32.0,32.9,-0.986,0.002,166,4612,244.0,36527.799999999996,11939.284319999999,293023.38115999993]
["2026-03-17T15:18:10.000000000",6722.51,6680.0,42.7,43.4,0.983,0.002,351,1347,0.1,0.15,-0.017,0.002,2058,50411,481.79999999999995,36629.899999999994,-22950.649139999998,295084.57645000005]
["2026-03-17T15:18:10.000000000",6722.51,6990.0,0.0,0.05,0.001,0.0,1246,19,266.7,267.4,-0.999,0.0,4,1,0.0,36629.899999999994,0.0,295084.57645000005]
["2026-03-17T15:18:35.000000000",6723.54,6655.0,68.4,69.2,0.992,0.001,91,151,0.05,0.1,-0.008,0.001,790,13687,88.1,35973.600000000006,-4699.754460000001,311676.42024000006]
["2026-03-17T15:18:48.000000000",6724.1,6580.0,144.0,145.1,0.998,0.0,38,1,0.0,0.05,-0.002,0.0,2193,4459,0.0,35706.3,0.0,328761.4213]
["2026-03-17T15:19:02.000000000",6724.3,6635.0,88.9,90.2,0.994,0.0,255,31,0.05,0.1,-0.006,0.0,737,9540,0.0,35893.4,0.0,364188.0880000001]
["2026-03-17T15:19:02.000000000",6724.3,6930.0,0.0,0.05,0.001,0.0,3904,52,200.4,212.2,-0.999,0.0,118,112,0.0,35893.4,0.0,364188.0880000001]
["2026-03-17T15:19:29.000000000",6724.03,6480.0,243.8,244.6,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,1024,949,0.0,36099.8,0.0,362855.55492]
["2026-03-17T15:19:42.000000000",6723.83,6535.0,188.6,189.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,718,1921,0.0,36099.8,0.0,362844.76211999997]
["2026-03-17T15:19:55.000000000",6723.43,6460.0,262.8,263.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,36431.2,0.0,327014.18834000005]
["2026-03-17T15:19:55.000000000",6723.43,6870.0,0.0,0.05,0.002,0.0,603,1946,146.2,149.6,-0.998,0.0,67,353,0.0,36431.2,0.0,327014.18834000005]
["2026-03-17T15:20:21.000000000",6722.96,6435.0,287.4,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,36203.2,0.0,321599.51456]
["2026-03-17T15:20:21.000000000",6722.96,6960.0,0.0,0.05,0.001,0.0,1367,12,236.5,244.3,-0.999,0.0,42,0,0.0,36203.2,0.0,321599.51456]
["2026-03-17T15:20:34.000000000",6722.63,6465.0,257.2,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4527,0.0,36744.9,0.0,293906.66096999997]
["2026-03-17T15:20:47.000000000",6722.24,6435.0,287.1,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,37000.399999999994,0.0,287671.53855999996]
["2026-03-17T15:21:00.000000000",6722.33,6860.0,0.0,0.05,0.002,0.0,4717,2687,137.2,138.0,-0.998,0.0,60,168,0.0,37077.4,0.0,293873.37828]
["2026-03-17T15:21:00.000000000",6722.33,6965.0,0.0,0.05,0.001,0.0,4924,17,242.2,243.0,-0.999,0.0,3,0,0.0,37077.4,0.0,293873.37828]
["2026-03-17T15:21:13.000000000",6721.96,6890.0,0.0,0.05,0.002,0.0,1375,1026,167.2,168.1,-0.998,0.0,111,70,0.0,37146.3,0.0,281280.4162]
["2026-03-17T15:21:26.000000000",6722.35,6975.0,0.0,0.05,0.001,0.0,3186,7,252.0,252.8,-0.999,0.0,32,15,0.0,36910.2,0.0,269216.6728]
["2026-03-17T15:21:38.000000000",6722.49,6865.0,0.0,0.05,0.002,0.0,10913,1781,141.8,142.6,-0.998,0.0,39,169,0.0,36787.99999999999,0.0,280395.0579]
["2026-03-17T15:21:51.000000000",6721.69,6790.0,0.0,0.05,0.003,0.0,2281,34884,67.7,68.4,-0.997,0.0,139,522,0.0,36967.9,0.0,286364.15906999994]
["2026-03-17T15:22:05.000000000",6721.46,6845.0,0.0,0.05,0.002,0.0,8129,7265,122.7,123.4,-0.998,0.0,82,68,0.0,37055.5,0.0,265558.1631400001]
["2026-03-17T15:22:30.000000000",6721.36,6485.0,236.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,37067.200000000004,0.0,257938.91136]
["2026-03-17T15:22:30.000000000",6721.36,6690.0,31.4,32.2,0.972,0.004,302,972,0.15,0.2,-0.028,0.004,1129,55579,572.4,37067.200000000004,-22234.258879999998,257938.91136]
["2026-03-17T15:22:43.000000000",6721.57,6745.0,0.05,0.1,0.018,0.004,732,66507,23.0,23.7,-0.982,0.004,225,20038,382.8,36894.4,13631.34396,273460.35388000007]
["2026-03-17T15:22:56.000000000",6720.35,6670.0,50.2,51.0,0.99,0.001,138,665,0.05,0.1,-0.01,0.001,879,31303,101.69999999999999,36894.4,-4979.77935,273410.7194000001]
["2026-03-17T15:23:08.000000000",6721.03,6480.0,241.2,241.9,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,1024,949,0.0,37148.3,0.0,228024.38481000002]
["2026-03-17T15:23:21.000000000",6721.22,6645.0,75.8,76.5,0.993,0.001,83,223,0.05,0.1,-0.007,0.001,1180,10602,126.29999999999998,37115.2,-7373.17834,250136.92351999998]
["2026-03-17T15:23:34.000000000",6720.54,6570.0,150.3,151.0,0.998,0.0,28,5,0.0,0.05,-0.002,0.0,2070,3892,0.0,37385.600000000006,0.0,237839.9106]
["2026-03-17T15:23:47.000000000",6720.76,6625.0,95.8,96.4,0.998,0.0,53,25,0.0,0.05,-0.002,0.0,1444,10820,0.0,37330.8,0.0,237511.65840000004]
["2026-03-17T15:24:00.000000000",6720.52,6590.0,130.5,131.2,0.998,0.0,48,16,0.0,0.05,-0.002,0.0,3954,4748,0.0,37211.700000000004,0.0,235614.71068000002]
["2026-03-17T15:24:13.000000000",6720.88,6600.0,121.0,121.8,0.998,0.0,267,229,0.0,0.05,-0.002,0.0,5172,11863,0.0,37211.700000000004,0.0,235627.33192]
["2026-03-17T15:24:26.000000000",6720.67,6525.0,195.6,196.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1657,2421,0.0,36957.2,0.0,251675.65016000008]
["2026-03-17T15:24:39.000000000",6720.96,6450.0,271.2,271.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,5044,3055,0.0,36762.200000000004,0.0,253407.0758400001]
["2026-03-17T15:24:39.000000000",6720.96,6585.0,136.2,136.9,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1390,3343,0.0,36762.200000000004,0.0,253407.0758400001]
["2026-03-17T15:25:05.000000000",6720.76,6425.0,296.0,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,36815.6,0.0,270456.82392000005]
["2026-03-17T15:25:05.000000000",6720.76,6950.0,0.0,0.05,0.001,0.0,1840,148,218.6,229.0,-0.999,0.0,178,189,0.0,36815.6,0.0,270456.82392000005]
["2026-03-17T15:25:18.000000000",6720.55,6455.0,265.5,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,37074.4,0.0,260004.63840000005]
["2026-03-17T15:25:31.000000000",6720.36,6695.0,25.5,26.1,0.962,0.006,505,1659,0.2,0.25,-0.038,0.006,891,46899,837.6000000000001,37088.200000000004,-15564.35376,257806.45031999997]
["2026-03-17T15:25:43.000000000",6720.1,6430.0,290.1,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,37088.200000000004,0.0,257796.47620000003]
["2026-03-17T15:25:43.000000000",6720.1,6955.0,0.0,0.05,0.001,0.0,759,2,234.2,235.0,-0.999,0.0,73,0,0.0,37088.200000000004,0.0,257796.47620000003]
["2026-03-17T15:25:56.000000000",6720.23,6880.0,0.0,0.05,0.002,0.0,1234,3608,159.3,160.0,-0.998,0.0,71,20,0.0,37059.1,0.0,207500.54171000005]
["2026-03-17T15:26:25.000000000",6720.49,6635.0,85.6,86.3,0.997,0.0,255,31,0.0,0.05,-0.003,0.0,737,9927,0.0,36977.9,0.0,268584.38285000005]
["2026-03-17T15:26:25.000000000",6720.49,6855.0,0.0,0.05,0.002,0.0,666,2424,133.8,134.5,-0.998,0.0,36,39,0.0,36977.9,0.0,268584.38285000005]
["2026-03-17T15:26:38.000000000",6720.61,6780.0,0.0,0.05,0.004,0.001,5181,41369,58.9,59.8,-0.996,0.001,684,1773,586.5,36974.600000000006,30222.583169999998,270222.28688]
["2026-03-17T15:26:51.000000000",6720.08,6835.0,0.0,0.05,0.002,0.0,751,4657,114.3,114.9,-0.998,0.0,226,11,0.0,36097.5,0.0,276430.4908000001]
["2026-03-17T15:27:04.000000000",6719.96,6795.0,0.0,0.05,0.003,0.0,1453,23843,74.2,74.9,-0.997,0.0,243,346,0.0,36151.4,0.0,242819.03464000009]
["2026-03-17T15:27:17.000000000",6720.07,6810.0,0.0,0.05,0.003,0.0,6075,13786,89.2,89.9,-0.997,0.0,204,159,0.0,36695.200000000004,0.0,276719.04246]
["2026-03-17T15:27:30.000000000",6719.94,6730.0,0.65,0.7,0.144,0.026,670,89282,9.9,10.3,-0.856,0.026,472,56594,2969.2,36695.200000000004,34594.251119999986,276713.68932000006]
["2026-03-17T15:27:43.000000000",6720.05,6660.0,60.0,60.8,0.991,0.001,375,778,0.05,0.1,-0.009,0.001,1277,22052,165.20000000000002,36434.9,-6061.485100000002,228636.26115000006]
["2026-03-17T15:27:56.000000000",6719.82,6735.0,0.2,0.25,0.057,0.012,789,85271,14.8,15.2,-0.943,0.012,300,31918,1306.8,35884.7,39431.90376,247927.75890000002]
["2026-03-17T15:28:09.000000000",6721.04,6635.0,85.9,87.0,0.997,0.0,255,31,0.0,0.05,-0.003,0.0,737,9927,0.0,36648.700000000004,0.0,293017.18088000006]
["2026-03-17T15:28:22.000000000",6720.22,6690.0,30.1,30.9,0.978,0.003,302,980,0.1,0.15,-0.022,0.003,1129,56042,429.3,36450.8,-16672.86582,283754.56928000005]
["2026-03-17T15:28:34.000000000",6719.81,6610.0,110.0,110.6,0.998,0.0,82,72,0.0,0.05,-0.002,0.0,2968,8390,0.0,36602.200000000004,0.0,234252.57660000006]
["2026-03-17T15:28:34.000000000",6719.81,6900.0,0.0,0.05,0.001,0.0,3261,690,179.5,180.1,-0.999,0.0,2441,88,0.0,36602.200000000004,0.0,234252.57660000006]
["2026-03-17T15:29:01.000000000",6720.67,6590.0,129.9,131.0,0.998,0.0,48,16,0.0,0.05,-0.002,0.0,3954,4748,0.0,36234.2,0.0,231876.5563400001]
["2026-03-17T15:29:14.000000000",6719.24,6510.0,209.0,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1686,1475,0.0,36044.3,0.0,250486.54796000005]
["2026-03-17T15:29:27.000000000",6719.09,6435.0,284.5,285.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,36745.5,0.0,234879.22912999996]
["2026-03-17T15:29:27.000000000",6719.09,6840.0,0.0,0.05,0.002,0.0,717,9159,119.9,124.8,-0.998,0.0,75,37,0.0,36745.5,0.0,234879.22912999996]
["2026-03-17T15:29:40.000000000",6719.29,6460.0,259.2,259.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,36937.700000000004,0.0,230155.84037]
["2026-03-17T15:29:53.000000000",6719.83,6515.0,204.7,205.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1684,0.0,35843.7,0.0,240657.27179000003]
["2026-03-17T15:30:07.000000000",6720.3,6445.0,274.9,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,35294.399999999994,0.0,207482.54220000003]
["2026-03-17T15:30:07.000000000",6720.3,7010.0,0.0,0.05,0.001,0.0,813,19,289.4,290.1,-0.999,0.0,2,1,0.0,35294.399999999994,0.0,207482.54220000003]
["2026-03-17T15:30:20.000000000",6720.4,7020.0,0.0,0.05,0.001,0.0,1668,3,298.7,299.4,-0.999,0.0,23,0,0.0,36421.100000000006,0.0,273432.9148000001]
["2026-03-17T15:30:34.000000000",6721.29,6945.0,0.0,0.05,0.001,0.0,661,12,223.2,223.9,-0.999,0.0,23,0,0.0,36421.100000000006,0.0,273469.12623]
["2026-03-17T15:30:47.000000000",6721.08,7000.0,0.0,0.05,0.001,0.0,2137,53,278.2,278.9,-0.999,0.0,55,7,0.0,35364.4,0.0,289033.32432]
["2026-03-17T15:31:00.000000000",6721.4,6950.0,0.0,0.05,0.001,0.0,1840,148,228.0,239.2,-0.999,0.0,178,190,0.0,35608.2,0.0,287393.62120000005]
["2026-03-17T15:31:13.000000000",6720.28,6845.0,0.0,0.05,0.002,0.0,8129,7265,124.2,124.9,-0.998,0.0,82,68,0.0,35668.2,0.0,293205.8164]
["2026-03-17T15:31:27.000000000",6720.34,6900.0,0.0,0.05,0.001,0.0,3261,691,178.9,179.7,-0.999,0.0,2441,88,0.0,36259.3,0.0,284935.6956600001]
["2026-03-17T15:31:39.000000000",6720.77,6825.0,0.0,0.05,0.002,0.0,1844,5415,103.7,104.4,-0.998,0.0,497,87,0.0,35601.1,0.0,292319.8911500001]
["2026-03-17T15:31:52.000000000",6721.23,6515.0,206.2,206.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1684,0.0,35499.1,0.0,294746.09919000004]
["2026-03-17T15:32:05.000000000",6721.47,6800.0,0.0,0.05,0.003,0.0,5715,29428,77.8,78.9,-0.997,0.0,2632,1537,0.0,35499.1,0.0,294756.62391]
["2026-03-17T15:32:18.000000000",6721.78,6725.0,1.95,2.0,0.371,0.047,736,88890,4.9,5.1,-0.629,0.047,455,69818,5597.700000000001,35152.0,88774.54845999999,321314.52756]
["2026-03-17T15:32:31.000000000",6721.13,6780.0,0.0,0.05,0.004,0.001,5181,41394,58.5,59.4,-0.996,0.001,684,1773,586.5,35824.100000000006,30224.921609999998,304097.52685]
["2026-03-17T15:32:45.000000000",6720.94,6455.0,265.6,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,35906.200000000004,0.0,295909.54632]
["2026-03-17T15:33:08.000000000",6720.18,6625.0,94.9,95.9,0.998,0.0,53,25,0.0,0.05,-0.002,0.0,1444,10821,0.0,35888.5,0.0,260682.50238000002]
["2026-03-17T15:33:22.000000000",6720.42,6680.0,40.6,41.3,0.988,0.002,351,1380,0.05,0.1,-0.012,0.002,2058,51627,481.79999999999995,35888.5,-22943.51388,260691.81222000002]
["2026-03-17T15:33:34.000000000",6720.25,6605.0,115.1,115.8,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6047,0.0,36261.700000000004,0.0,295697.72025]
["2026-03-17T15:33:47.000000000",6720.17,6565.0,155.4,156.2,0.998,0.0,19,4,0.0,0.05,-0.002,0.0,1011,2424,0.0,36311.40000000001,0.0,298348.66732]
["2026-03-17T15:34:00.000000000",6719.92,6575.0,144.9,145.6,0.998,0.0,26,29,0.0,0.05,-0.002,0.0,2234,4235,0.0,36278.90000000001,0.0,292833.95384000003]
["2026-03-17T15:34:12.000000000",6718.35,6500.0,218.6,219.4,0.999,0.0,16,10,0.0,0.05,-0.001,0.0,4228,3307,0.0,36422.299999999996,0.0,195376.3363500001]
["2026-03-17T15:34:12.000000000",6718.35,6605.0,113.7,114.5,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6047,0.0,36422.299999999996,0.0,195376.3363500001]
["2026-03-17T15:34:25.000000000",6718.81,6555.0,164.2,164.8,0.999,0.0,4,1,0.0,0.05,-0.002,0.0,1323,1995,0.0,35814.0,0.0,193165.7875000001]
["2026-03-17T15:34:38.000000000",6718.97,6450.0,269.3,269.8,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,5044,3055,0.0,35814.0,0.0,193170.38750000007]
["2026-03-17T15:34:50.000000000",6718.64,6505.0,214.0,214.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,2140,0.0,35950.100000000006,0.0,211764.81416000004]
["2026-03-17T15:35:04.000000000",6719.13,6430.0,289.5,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,35933.1,0.0,195063.06303000005]
["2026-03-17T15:35:17.000000000",6719.38,6495.0,224.4,225.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,35348.0,0.0,250592.55771999998]
["2026-03-17T15:35:17.000000000",6719.38,7005.0,0.0,0.05,0.001,0.0,960,9,285.0,285.6,-0.999,0.0,0,0,0.0,35348.0,0.0,250592.55771999998]
["2026-03-17T15:35:30.000000000",6719.36,6930.0,0.0,0.05,0.001,0.0,3904,52,209.9,210.5,-0.999,0.0,118,112,0.0,35857.2,0.0,212896.20223999998]
["2026-03-17T15:35:42.000000000",6720.3,6990.0,0.0,0.05,0.001,0.0,1246,19,269.1,269.7,-0.999,0.0,4,1,0.0,36189.9,0.0,281775.4587000001]
["2026-03-17T15:36:08.000000000",6719.44,6605.0,114.7,115.4,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6047,0.0,35962.799999999996,0.0,202953.96576000002]
["2026-03-17T15:36:08.000000000",6719.44,6830.0,0.0,0.05,0.002,0.0,1545,5342,109.7,110.3,-0.998,0.0,164,35,0.0,35962.799999999996,0.0,202953.96576000002]
["2026-03-17T15:36:22.000000000",6719.54,6885.0,0.0,0.05,0.002,0.0,1339,779,161.2,165.3,-0.998,0.0,71,120,0.0,35655.5,0.0,220783.92578000002]
["2026-03-17T15:36:35.000000000",6719.15,6810.0,0.0,0.05,0.003,0.0,6075,13786,90.0,90.7,-0.997,0.0,204,159,0.0,35773.7,0.0,228713.14685]
["2026-03-17T15:36:48.000000000",6718.91,6600.0,118.8,119.7,0.998,0.0,267,237,0.0,0.05,-0.002,0.0,5172,11873,0.0,35905.6,0.0,203502.34608]
["2026-03-17T15:37:00.000000000",6718.95,6785.0,0.0,0.05,0.003,0.0,4117,34526,65.0,65.9,-0.997,0.0,282,550,0.0,36177.1,0.0,203160.89114999998]
["2026-03-17T15:37:13.000000000",6719.56,6710.0,10.3,10.7,0.857,0.025,642,9986,0.6,0.65,-0.143,0.025,1004,92500,4115.000000000001,35469.6,-60812.01800000001,211948.36152000003]
["2026-03-17T15:37:26.000000000",6719.33,6765.0,0.0,0.05,0.005,0.001,2142,41992,44.9,45.7,-0.995,0.001,162,2268,230.39999999999998,35469.6,13304.273400000002,211941.10686000006]
["2026-03-17T15:37:38.000000000",6719.45,6710.0,10.3,10.7,0.857,0.025,642,9994,0.65,0.7,-0.143,0.025,1004,92651,4115.000000000001,35469.6,-60811.022500000014,211944.89190000002]
["2026-03-17T15:37:51.000000000",6719.69,6740.0,0.05,0.1,0.021,0.005,805,88840,19.7,20.4,-0.979,0.005,284,32474,544.5,35541.299999999996,17504.792450000004,219458.35571000003]
["2026-03-17T15:38:05.000000000",6719.69,6665.0,54.8,55.5,0.996,0.001,204,143,0.0,0.05,-0.004,0.001,903,22133,110.7,35541.299999999996,-4697.0633100000005,219458.35571000003]
["2026-03-17T15:38:17.000000000",6719.71,6590.0,129.3,130.3,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,3954,4748,0.0,35655.5,0.0,220789.51147000006]
["2026-03-17T15:38:17.000000000",6719.71,6705.0,14.8,15.5,0.936,0.013,576,4400,0.25,0.35,-0.064,0.013,704,60364,1664.0,35655.5,-11181.59744,220789.51147000006]
["2026-03-17T15:38:30.000000000",6719.71,6615.0,104.4,105.1,0.998,0.0,107,68,0.0,0.05,-0.002,0.0,916,5168,0.0,35514.09999999999,0.0,222093.13521000007]
["2026-03-17T15:38:56.000000000",6718.79,6490.0,228.8,229.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,831,1429,0.0,36309.7,0.0,207550.14189000003]
["2026-03-17T15:38:56.000000000",6718.79,6595.0,123.8,124.5,0.998,0.0,217,151,0.0,0.05,-0.002,0.0,1835,5766,0.0,36309.7,0.0,207550.14189000003]
["2026-03-17T15:39:09.000000000",6718.69,6815.0,0.0,0.05,0.002,0.0,1257,7206,95.7,96.4,-0.998,0.0,85,67,0.0,36367.99999999999,0.0,205403.79067999998]
["2026-03-17T15:39:22.000000000",6718.72,6570.0,149.1,149.9,0.998,0.0,28,10,0.0,0.05,-0.002,0.0,2070,3928,0.0,36367.99999999999,0.0,205404.70784]
["2026-03-17T15:39:34.000000000",6718.78,6495.0,223.8,224.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,36199.2,0.0,200864.64688]
["2026-03-17T15:39:47.000000000",6718.75,6420.0,298.8,299.5,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,36522.99999999999,0.0,201871.56249999994]
["2026-03-17T15:40:00.000000000",6719.01,6755.0,0.0,0.05,0.006,0.001,1054,50712,35.4,36.1,-0.994,0.001,166,4617,122.0,36509.2,5966.48088,205010.43312000006]
["2026-03-17T15:40:00.000000000",6719.01,6995.0,0.0,0.05,0.001,0.0,361,4,275.4,276.1,-0.999,0.0,2,1,0.0,36509.2,0.0,205010.43312000006]
["2026-03-17T15:40:12.000000000",6719.18,6920.0,0.0,0.05,0.001,0.0,5568,11,200.2,200.9,-0.999,0.0,62,4,0.0,36509.2,0.0,205015.62015999996]
["2026-03-17T15:40:25.000000000",6719.2,6975.0,0.0,0.05,0.001,0.0,3186,7,254.4,255.7,-0.999,0.0,32,15,0.0,36194.3,0.0,208651.31760000004]
["2026-03-17T15:40:38.000000000",6719.33,6920.0,0.0,0.05,0.001,0.0,5568,11,199.7,200.4,-0.999,0.0,62,4,0.0,35412.299999999996,0.0,230466.29967000004]
["2026-03-17T15:40:50.000000000",6719.6,6950.0,0.0,0.05,0.001,0.0,1840,148,229.5,230.3,-0.999,0.0,178,191,0.0,35583.700000000004,0.0,264060.1212000001]
["2026-03-17T15:41:04.000000000",6720.25,6880.0,0.0,0.05,0.002,0.0,1234,3608,159.3,160.0,-0.998,0.0,71,20,0.0,35456.8,0.0,265463.3155000001]
["2026-03-17T15:41:17.000000000",6720.15,6805.0,0.0,0.05,0.003,0.0,2560,11829,84.2,84.9,-0.997,0.0,478,202,0.0,35342.9,0.0,268758.95895]
["2026-03-17T15:41:29.000000000",6719.93,6860.0,0.0,0.05,0.002,0.0,4717,2687,139.4,140.2,-0.998,0.0,60,168,0.0,35342.9,0.0,268750.1604900001]
["2026-03-17T15:41:42.000000000",6720.08,6780.0,0.0,0.05,0.004,0.0,5181,41400,59.0,59.7,-0.996,0.0,684,1773,0.0,35593.100000000006,0.0,264495.62872]
["2026-03-17T15:41:55.000000000",6719.86,6830.0,0.0,0.05,0.002,0.0,1545,5342,109.5,110.2,-0.998,0.0,164,35,0.0,35138.299999999996,0.0,262202.21734000003]
["2026-03-17T15:42:07.000000000",6718.28,6755.0,0.0,0.05,0.006,0.001,1054,50733,35.9,36.8,-0.994,0.001,166,4622,122.0,35400.79999999999,5965.83264,246681.80504]
["2026-03-17T15:42:20.000000000",6718.68,6425.0,293.7,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,35835.799999999996,0.0,228972.61440000005]
["2026-03-17T15:42:20.000000000",6718.68,6780.0,0.0,0.05,0.004,0.0,5181,41400,60.6,61.3,-0.996,0.0,684,1773,0.0,35835.799999999996,0.0,228972.61440000005]
["2026-03-17T15:42:46.000000000",6718.14,6655.0,63.7,64.4,0.997,0.0,91,152,0.0,0.05,-0.003,0.0,790,13855,0.0,36068.899999999994,0.0,218332.83186000003]
["2026-03-17T15:42:58.000000000",6718.17,6580.0,138.4,139.0,0.998,0.0,38,1,0.0,0.05,-0.002,0.0,2193,4464,0.0,35853.99999999999,0.0,221739.91902]
["2026-03-17T15:42:58.000000000",6718.17,6965.0,0.0,0.05,0.001,0.0,4924,17,246.0,246.6,-0.999,0.0,3,0,0.0,35853.99999999999,0.0,221739.91902]
["2026-03-17T15:43:11.000000000",6718.04,6605.0,112.9,113.6,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6047,0.0,35858.899999999994,0.0,220963.05363999997]
["2026-03-17T15:43:24.000000000",6717.54,6660.0,57.3,57.9,0.996,0.001,375,778,0.0,0.05,-0.004,0.001,1277,22192,165.20000000000002,36336.3,-6059.221080000001,191335.69181999995]
["2026-03-17T15:43:37.000000000",6717.41,6585.0,132.4,133.4,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1390,3344,0.0,36764.7,0.0,169890.01630999995]
["2026-03-17T15:43:49.000000000",6717.28,6530.0,187.3,188.1,0.999,0.0,10,35,0.0,0.05,-0.001,0.0,3585,2899,0.0,36094.9,0.0,195398.95792]
["2026-03-17T15:44:03.000000000",6717.79,6560.0,157.9,158.7,0.998,0.0,12,36,0.0,0.05,-0.002,0.0,1500,2771,0.0,35861.59999999999,0.0,203723.69954000006]
["2026-03-17T15:44:16.000000000",6718.18,6485.0,233.1,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,35861.59999999999,0.0,203735.52668000007]
["2026-03-17T15:44:16.000000000",6718.18,7010.0,0.0,0.05,0.001,0.0,813,19,291.2,291.9,-0.999,0.0,2,1,0.0,35861.59999999999,0.0,203735.52668000007]
["2026-03-17T15:44:42.000000000",6717.48,6470.0,247.4,248.1,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,35977.69999999999,0.0,204056.88996000006]
["2026-03-17T15:44:42.000000000",6717.48,6985.0,0.0,0.05,0.001,0.0,778,4,266.9,267.6,-0.999,0.0,6,6,0.0,35977.69999999999,0.0,204056.88996000006]
["2026-03-17T15:45:09.000000000",6718.71,6440.0,279.1,279.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,675,1483,0.0,35830.49999999999,0.0,217518.23625000005]
["2026-03-17T15:45:09.000000000",6718.71,6965.0,0.0,0.05,0.001,0.0,4924,17,245.2,245.9,-0.999,0.0,3,0,0.0,35830.49999999999,0.0,217518.23625000005]
["2026-03-17T15:45:24.000000000",6718.17,6635.0,83.6,84.5,0.997,0.0,255,31,0.0,0.05,-0.003,0.0,737,9940,0.0,36094.19999999999,0.0,218327.08866000012]
["2026-03-17T15:45:37.000000000",6718.78,6940.0,0.0,0.05,0.001,0.0,4544,13,220.4,221.1,-0.999,0.0,74,53,0.0,35606.29999999999,0.0,224413.97077999995]
["2026-03-17T15:45:50.000000000",6718.89,6865.0,0.0,0.05,0.002,0.0,10913,1792,145.2,146.0,-0.998,0.0,39,169,0.0,35895.69999999999,0.0,220910.38431000002]
["2026-03-17T15:46:04.000000000",6719.51,6920.0,0.0,0.05,0.001,0.0,5568,11,199.7,200.3,-0.999,0.0,62,4,0.0,35112.49999999999,0.0,209050.67560999992]
["2026-03-17T15:46:18.000000000",6719.76,6575.0,145.0,145.9,0.998,0.0,26,29,0.0,0.05,-0.002,0.0,2234,4249,0.0,35052.69999999999,0.0,240090.30503999998]
["2026-03-17T15:46:33.000000000",6720.34,6770.0,0.0,0.05,0.004,0.001,4206,48527,48.5,48.9,-0.996,0.001,225,1915,443.1,36150.700000000004,26753.673540000003,294760.83274]
["2026-03-17T15:46:49.000000000",6720.48,6825.0,0.0,0.05,0.002,0.0,1844,5416,103.9,104.6,-0.998,0.0,497,87,0.0,36011.50000000001,0.0,309000.9499199999]
["2026-03-17T15:47:09.000000000",6719.66,6745.0,0.0,0.05,0.007,0.002,732,67574,24.5,25.0,-0.993,0.002,225,20167,191.4,35738.0,6813.73524,244770.33516]
["2026-03-17T15:47:23.000000000",6719.78,6685.0,34.9,35.6,0.994,0.001,250,946,0.0,0.05,-0.006,0.001,757,38911,100.70000000000002,35738.0,-3406.92846,244774.70628000007]
["2026-03-17T15:47:23.000000000",6719.78,6770.0,0.0,0.05,0.004,0.001,4206,48528,49.4,50.1,-0.996,0.001,225,1915,443.1,35738.0,26751.444180000002,244774.70628000007]
["2026-03-17T15:47:48.000000000",6719.15,6645.0,74.0,74.8,0.997,0.0,83,250,0.0,0.05,-0.003,0.0,1180,10689,0.0,35642.899999999994,0.0,238334.96965]
["2026-03-17T15:47:48.000000000",6719.15,6750.0,0.0,0.05,0.006,0.001,2976,88728,30.4,30.9,-0.994,0.001,366,16894,334.2,35642.899999999994,17536.981499999998,238334.96965]
["2026-03-17T15:48:02.000000000",6719.07,6680.0,39.1,39.8,0.995,0.001,351,1390,0.0,0.05,-0.005,0.001,2058,52581,240.89999999999998,35446.2,-11469.452489999998,241228.05114]
["2026-03-17T15:48:50.000000000",6719.35,6595.0,124.6,125.3,0.998,0.0,217,151,0.0,0.05,-0.002,0.0,1835,5769,0.0,35628.999999999985,0.0,253171.66930000004]
["2026-03-17T15:49:03.000000000",6720.5,6655.0,65.3,66.0,0.997,0.0,91,154,0.0,0.05,-0.003,0.0,790,13856,0.0,35826.700000000004,0.0,272872.46150000003]
["2026-03-17T15:49:15.000000000",6720.35,6580.0,140.5,141.2,0.998,0.0,38,1,0.0,0.05,-0.002,0.0,2193,4486,0.0,35598.4,0.0,278773.55869999994]
["2026-03-17T15:49:28.000000000",6720.74,6625.0,95.7,96.5,0.998,0.0,53,25,0.0,0.05,-0.002,0.0,1444,10824,0.0,35845.1,0.0,313824.9543]
["2026-03-17T15:49:41.000000000",6720.69,6555.0,165.7,166.4,0.999,0.0,4,1,0.0,0.05,-0.002,0.0,1323,1996,0.0,35591.3,0.0,315086.10926999996]
["2026-03-17T15:49:53.000000000",6720.61,6480.0,239.5,241.4,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,1024,949,0.0,36116.3,0.0,318052.86824999994]
["2026-03-17T15:50:06.000000000",6718.62,6530.0,185.9,192.9,0.999,0.0,10,35,0.0,0.05,-0.001,0.0,3585,2900,0.0,36116.3,0.0,317958.69149999996]
["2026-03-17T15:50:19.000000000",6717.83,6730.0,0.05,0.1,0.031,0.011,670,98425,11.9,12.2,-0.969,0.011,472,57433,1256.1999999999998,36491.49999999999,14631.433739999999,241660.49859000003]
["2026-03-17T15:50:19.000000000",6717.83,6975.0,0.0,0.05,0.001,0.0,3186,7,246.2,265.3,-0.999,0.0,32,15,0.0,36491.49999999999,0.0,241660.49859000003]
["2026-03-17T15:50:44.000000000",6716.17,6430.0,286.3,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,37684.09999999999,0.0,249243.78487000006]
["2026-03-17T15:50:44.000000000",6716.17,6955.0,0.0,0.05,0.001,0.0,759,2,237.8,238.7,-0.999,0.0,73,1,0.0,37684.09999999999,0.0,249243.78487000006]
["2026-03-17T15:50:57.000000000",6715.94,6725.0,0.1,0.15,0.055,0.021,736,103791,8.4,8.8,-0.945,0.021,455,71882,2501.1000000000004,39259.2,39630.761940000004,270544.92696]
["2026-03-17T15:51:10.000000000",6717.06,6930.0,0.0,0.05,0.001,0.0,3904,52,212.1,212.9,-0.999,0.0,118,112,0.0,37398.299999999996,0.0,287564.0556600001]
["2026-03-17T15:51:22.000000000",6716.82,6855.0,0.0,0.05,0.002,0.0,666,2463,137.2,137.9,-0.998,0.0,36,39,0.0,37398.299999999996,0.0,287553.78102000005]
["2026-03-17T15:51:35.000000000",6718.38,6910.0,0.0,0.05,0.001,0.0,997,171,190.7,191.5,-0.999,0.0,47,1,0.0,36743.49999999999,0.0,283737.3425400001]
["2026-03-17T15:51:48.000000000",6717.76,6835.0,0.0,0.05,0.002,0.0,751,4657,116.8,117.5,-0.998,0.0,226,11,0.0,35957.99999999999,0.0,284309.03872000007]
["2026-03-17T15:52:02.000000000",6717.29,6755.0,0.0,0.05,0.005,0.001,1054,50750,37.2,37.9,-0.995,0.001,166,4657,122.0,37477.19999999999,5964.95352,282126.18000000005]
["2026-03-17T15:52:14.000000000",6717.88,6810.0,0.0,0.05,0.003,0.0,6075,13790,91.1,92.0,-0.998,0.0,204,171,0.0,37365.59999999999,0.0,282674.95464]
["2026-03-17T15:52:27.000000000",6717.67,6735.0,0.0,0.05,0.01,0.004,789,90353,16.8,17.5,-0.99,0.004,300,32353,435.59999999999997,37738.69999999999,13139.762520000002,277688.32479000004]
["2026-03-17T15:52:27.000000000",6717.67,6830.0,0.0,0.05,0.002,0.0,1545,5342,111.8,112.6,-0.998,0.0,164,36,0.0,37738.69999999999,0.0,277688.32479000004]
["2026-03-17T15:52:39.000000000",6716.91,6760.0,0.0,0.05,0.005,0.001,3376,53349,42.5,43.3,-0.995,0.001,269,3245,364.5,37738.69999999999,20869.43937,277656.90867000015]
["2026-03-17T15:52:52.000000000",6716.89,6685.0,31.9,32.9,0.994,0.001,250,949,0.0,0.05,-0.006,0.001,757,38951,100.70000000000002,37810.2,-3405.4632300000003,272074.34633999993]
["2026-03-17T15:53:06.000000000",6716.22,6740.0,0.0,0.05,0.008,0.002,805,89605,23.1,24.0,-0.992,0.002,284,32735,217.79999999999998,37185.899999999994,6998.301240000001,281120.8205399999]
["2026-03-17T15:53:18.000000000",6716.41,6940.0,0.0,0.05,0.001,0.0,4544,13,222.8,223.8,-0.999,0.0,74,53,0.0,38372.0,0.0,278475.79142]
["2026-03-17T15:53:31.000000000",6715.67,6715.0,2.6,2.65,0.628,0.079,1182,21965,1.3,1.35,-0.372,0.079,506,108651,13335.2,37960.5,358643.64067999995,289183.46587]
["2026-03-17T15:53:45.000000000",6716.59,6640.0,76.6,77.7,0.997,0.0,218,90,0.0,0.05,-0.003,0.0,1093,13592,0.0,38129.3,0.0,293763.4968300001]
["2026-03-17T15:53:58.000000000",6716.91,6565.0,151.8,152.9,0.998,0.0,19,4,0.0,0.05,-0.002,0.0,1011,2424,0.0,38449.0,0.0,301307.14878]
["2026-03-17T15:54:11.000000000",6715.65,6880.0,0.0,0.05,0.002,0.0,1234,3608,158.0,164.0,-0.998,0.0,71,20,0.0,38449.0,0.0,301250.62770000007]
["2026-03-17T15:54:23.000000000",6717.68,6540.0,177.2,178.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1953,4432,0.0,37760.99999999999,0.0,239579.33951999992]
["2026-03-17T15:54:36.000000000",6717.57,6465.0,251.8,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4527,0.0,37583.19999999999,0.0,294901.323]
["2026-03-17T15:54:49.000000000",6720.04,6525.0,194.6,195.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1657,2423,0.0,36630.899999999994,0.0,252371.10220000008]
["2026-03-17T15:55:03.000000000",6718.51,6445.0,272.7,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,36526.6,0.0,279369.08282000007]
["2026-03-17T15:55:15.000000000",6717.97,6495.0,222.5,223.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,39746.59999999999,0.0,302362.39376000006]
["2026-03-17T15:55:27.000000000",6717.77,6420.0,297.6,298.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,39746.59999999999,0.0,302353.3921600001]
["2026-03-17T15:55:27.000000000",6717.77,6945.0,0.0,0.05,0.001,0.0,661,12,226.2,227.4,-0.999,0.0,23,0,0.0,39746.59999999999,0.0,302353.3921600001]
["2026-03-17T15:55:40.000000000",6717.5,6985.0,0.0,0.05,0.001,0.0,778,4,266.7,268.0,-0.999,0.0,6,6,0.0,38369.7,0.0,255674.7675]
["2026-03-17T15:55:53.000000000",6717.32,6920.0,0.0,0.05,0.001,0.0,5568,11,201.4,202.6,-0.999,0.0,62,4,0.0,38466.799999999996,0.0,289328.40704]
["2026-03-17T15:56:06.000000000",6716.26,6975.0,0.0,0.05,0.001,0.0,3186,7,257.5,259.1,-0.999,0.0,32,15,0.0,39646.3,0.0,358856.48805999995]
["2026-03-17T15:56:19.000000000",6715.58,6900.0,0.0,0.05,0.001,0.0,3261,698,183.1,184.5,-0.999,0.0,2441,88,0.0,41729.100000000006,0.0,423450.89690000005]
["2026-03-17T15:56:31.000000000",6716.07,6550.0,165.9,167.0,0.999,0.0,67,4,0.0,0.05,-0.002,0.0,3064,4010,0.0,41732.5,0.0,430506.80306999997]
["2026-03-17T15:56:31.000000000",6716.07,6925.0,0.0,0.05,0.001,0.0,18820,42,208.0,209.2,-0.999,0.0,151,21,0.0,41732.5,0.0,430506.80306999997]
["2026-03-17T15:56:44.000000000",6716.12,6850.0,0.0,0.05,0.002,0.0,11688,5828,132.6,134.0,-0.998,0.0,428,224,0.0,41732.5,0.0,430510.0081200001]
["2026-03-17T15:57:10.000000000",6714.48,6720.0,0.15,0.2,0.124,0.055,610,88673,4.5,5.0,-0.877,0.055,753,124191,7496.5,43148.49999999999,-52809.38520000002,508561.4296799998]
["2026-03-17T15:57:23.000000000",6714.02,6485.0,228.3,229.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,43589.2,0.0,470813.9384800001]
["2026-03-17T15:57:23.000000000",6714.02,6745.0,0.0,0.05,0.006,0.002,732,67736,30.3,31.2,-0.994,0.002,225,20211,191.4,43589.2,6808.016280000001,470813.9384800001]
["2026-03-17T15:57:35.000000000",6714.42,6800.0,0.0,0.05,0.003,0.0,5715,29431,84.7,85.6,-0.997,0.0,2632,1547,0.0,43021.9,0.0,486855.87978000013]
["2026-03-17T15:57:48.000000000",6714.58,6725.0,0.0,0.05,0.015,0.008,736,110547,9.6,10.3,-0.985,0.008,455,72857,952.8000000000001,42942.0,15094.375839999999,504130.6664]
["2026-03-17T15:58:01.000000000",6714.21,6650.0,64.2,65.2,0.997,0.0,341,677,0.0,0.05,-0.003,0.0,3150,23281,0.0,42829.3,0.0,473841.9423299999]
["2026-03-17T15:58:14.000000000",6714.49,6700.0,14.7,15.5,0.989,0.005,1777,8198,0.0,0.05,-0.011,0.005,2475,123232,2126.0,42829.3,-23433.570099999997,473861.70277000003]
["2026-03-17T15:58:27.000000000",6714.6,6625.0,89.4,90.7,0.997,0.0,53,25,0.0,0.05,-0.003,0.0,1444,10824,0.0,43679.0,0.0,533528.6868]
["2026-03-17T15:58:40.000000000",6714.83,6550.0,164.9,166.2,0.999,0.0,67,4,0.0,0.05,-0.002,0.0,3064,4010,0.0,43976.0,0.0,553087.11744]
["2026-03-17T15:58:52.000000000",6714.61,6590.0,124.6,126.0,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,3954,4748,0.0,43546.799999999996,0.0,595988.7836]
["2026-03-17T15:59:05.000000000",6715.33,6530.0,185.2,186.8,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,3585,2900,0.0,45552.59999999999,0.0,658451.5371600001]
["2026-03-17T15:59:18.000000000",6716.39,6585.0,131.2,132.5,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1390,3354,0.0,43851.9,0.0,685118.7947300001]
["2026-03-17T15:59:31.000000000",6715.91,6510.0,205.1,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1686,1491,0.0,43851.9,0.0,685069.8313699999]
["2026-03-17T15:59:31.000000000",6715.91,6760.0,0.0,0.05,0.005,0.001,3376,53358,43.4,44.6,-0.995,0.001,269,3261,364.5,43851.9,20866.33237,685069.8313699999]
["2026-03-17T15:59:57.000000000",6718.22,6485.0,223.3,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,36015.69999999999,0.0,267566.54793999996]
["2026-03-17T15:59:57.000000000",6718.22,7010.0,0.0,0.05,0.001,0.0,813,19,281.1,301.1,-0.999,0.0,2,1,0.0,36015.69999999999,0.0,267566.54793999996]
["2026-03-17T16:00:25.000000000",6716.19,6465.0,243.1,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4529,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:00:25.000000000",6716.19,6700.0,15.9,16.7,0.99,0.004,1777,8236,0.0,0.05,-0.01,0.004,2475,123294,1700.8000000000002,38498.299999999996,-18751.602479999998,591259.78665]
["2026-03-17T16:00:37.000000000",6716.19,6910.0,0.0,0.05,0.001,0.0,997,171,185.0,198.7,-0.999,0.0,47,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:00:50.000000000",6716.19,6965.0,0.0,0.05,0.001,0.0,4924,17,236.6,257.1,-0.999,0.0,3,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6890.0,0.0,0.05,0.002,0.0,1375,1026,165.0,178.7,-0.999,0.0,111,70,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6920.0,0.0,0.05,0.001,0.0,5568,11,195.0,208.7,-0.999,0.0,62,4,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6925.0,0.0,0.05,0.001,0.0,18820,42,200.0,213.7,-0.999,0.0,151,21,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6930.0,0.0,0.05,0.001,0.0,3904,52,205.0,218.7,-0.999,0.0,118,112,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6935.0,0.0,0.05,0.001,0.0,508,60,210.3,223.5,-0.999,0.0,114,102,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6940.0,0.0,0.05,0.001,0.0,4544,13,211.8,232.1,-0.999,0.0,74,54,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6945.0,0.0,0.05,0.001,0.0,661,12,216.6,237.1,-0.999,0.0,23,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6950.0,0.0,0.05,0.001,0.0,1840,149,223.0,242.1,-0.999,0.0,178,191,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6955.0,0.0,0.05,0.001,0.0,759,2,226.6,247.1,-0.999,0.0,73,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6960.0,0.0,0.05,0.001,0.0,1367,12,231.6,252.1,-0.999,0.0,42,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6965.0,0.0,0.05,0.001,0.0,4924,17,236.6,257.1,-0.999,0.0,3,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6970.0,0.0,0.05,0.001,0.0,2496,11,241.6,262.1,-0.999,0.0,10,5,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6975.0,0.0,0.05,0.001,0.0,3186,7,249.2,267.1,-0.999,0.0,32,15,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6980.0,0.0,0.05,0.001,0.0,2507,0,251.6,272.1,-0.999,0.0,5,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6985.0,0.0,0.05,0.001,0.0,778,4,256.6,277.1,-0.999,0.0,6,6,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6990.0,0.0,0.05,0.001,0.0,1246,19,261.6,282.1,-0.999,0.0,4,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,6995.0,0.0,0.05,0.001,0.0,361,4,266.6,287.1,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,7000.0,0.0,0.05,0.001,0.0,2137,53,274.5,292.1,-0.999,0.0,55,7,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,7005.0,0.0,0.05,0.001,0.0,960,10,276.6,297.1,-0.999,0.0,0,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,7010.0,0.0,0.05,0.001,0.0,813,19,281.6,301.6,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:03.000000000",6716.19,7015.0,0.0,0.05,0.001,0.0,897,2,286.6,307.1,-0.999,0.0,1,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6420.0,289.9,308.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6425.0,282.8,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6430.0,279.9,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6435.0,272.8,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6440.0,267.8,288.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,675,1483,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6445.0,262.8,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6450.0,257.8,278.4,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,5044,3055,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6455.0,252.8,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6460.0,247.8,268.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6465.0,243.1,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4529,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6470.0,237.8,258.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6475.0,232.8,251.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2377,2062,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6480.0,227.8,248.4,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,1024,949,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6485.0,222.8,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6490.0,217.8,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,831,1429,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6495.0,212.8,233.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6500.0,207.8,227.7,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,4228,3307,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6505.0,206.2,220.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,2140,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6510.0,201.2,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1686,1491,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6515.0,196.2,210.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1686,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6520.0,191.2,205.0,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,3476,2293,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6525.0,186.2,200.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1657,2423,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6530.0,181.2,195.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,3585,2901,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6535.0,176.3,190.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,718,1929,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6540.0,171.3,185.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1953,4432,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6545.0,170.0,171.8,0.999,0.0,6,17,0.0,0.05,-0.001,0.0,1123,2894,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6550.0,165.0,166.8,0.999,0.0,67,4,0.0,0.05,-0.002,0.0,3064,4010,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6555.0,160.0,161.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1323,2002,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6560.0,155.0,156.8,0.998,0.0,12,38,0.0,0.05,-0.002,0.0,1500,2773,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6565.0,150.3,151.8,0.998,0.0,19,4,0.0,0.05,-0.002,0.0,1011,2425,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6570.0,145.0,146.8,0.998,0.0,28,11,0.0,0.05,-0.002,0.0,2070,3929,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6575.0,140.0,141.8,0.998,0.0,26,29,0.0,0.05,-0.002,0.0,2234,4251,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6580.0,135.0,136.8,0.998,0.0,38,1,0.0,0.05,-0.002,0.0,2193,4487,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6585.0,130.0,131.8,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1390,3354,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6590.0,125.0,126.8,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,3954,4749,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6595.0,120.0,121.8,0.998,0.0,217,152,0.0,0.05,-0.002,0.0,1835,5774,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6600.0,115.0,116.8,0.998,0.0,267,238,0.0,0.05,-0.002,0.0,5172,11898,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6605.0,110.3,111.8,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6052,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6610.0,105.0,106.8,0.998,0.0,82,74,0.0,0.05,-0.002,0.0,2968,8398,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6615.0,100.0,101.8,0.998,0.0,107,77,0.0,0.05,-0.002,0.0,916,5187,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6620.0,95.0,96.8,0.998,0.0,53,37,0.0,0.05,-0.002,0.0,1493,7678,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6625.0,90.0,91.8,0.998,0.0,53,25,0.0,0.05,-0.003,0.0,1444,10825,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6630.0,85.0,86.8,0.997,0.0,128,69,0.0,0.05,-0.003,0.0,1526,13705,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6635.0,80.0,81.8,0.997,0.0,255,32,0.0,0.05,-0.003,0.0,737,9956,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6640.0,75.0,76.8,0.997,0.0,218,90,0.0,0.05,-0.003,0.0,1093,13603,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6645.0,69.9,71.8,0.997,0.0,83,253,0.0,0.05,-0.003,0.0,1180,10697,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6650.0,65.0,66.8,0.997,0.0,341,681,0.0,0.05,-0.003,0.0,3150,23282,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6655.0,60.0,61.8,0.996,0.0,91,155,0.0,0.05,-0.004,0.0,790,13859,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6660.0,55.0,56.8,0.996,0.001,375,778,0.0,0.05,-0.004,0.001,1277,22218,165.20000000000002,38498.299999999996,-6058.003380000001,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6665.0,50.0,51.8,0.996,0.001,204,144,0.0,0.05,-0.004,0.001,903,22155,110.7,38498.299999999996,-4694.6168099999995,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6670.0,45.0,46.9,0.996,0.001,138,677,0.0,0.05,-0.004,0.001,879,31911,101.69999999999999,38498.299999999996,-4976.69679,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6675.0,40.4,41.9,0.995,0.001,244,584,0.0,0.05,-0.005,0.001,1081,35571,132.5,38498.299999999996,-5621.45103,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6680.0,35.0,36.9,0.995,0.001,351,1409,0.0,0.05,-0.005,0.001,2058,52684,240.89999999999998,38498.299999999996,-11464.536329999999,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6685.0,30.3,32.0,0.994,0.001,250,952,0.0,0.05,-0.006,0.001,757,38988,100.70000000000002,38498.299999999996,-3405.10833,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6690.0,25.5,27.0,0.993,0.002,302,1033,0.0,0.05,-0.007,0.002,1129,57463,286.2,38498.299999999996,-11108.578259999998,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6695.0,20.2,22.0,0.992,0.003,505,1841,0.0,0.05,-0.008,0.003,891,49514,418.80000000000007,38498.299999999996,-7777.348019999999,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6700.0,15.9,16.7,0.99,0.004,1777,8236,0.0,0.05,-0.01,0.004,2475,123294,1700.8000000000002,38498.299999999996,-18751.602479999998,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6705.0,11.1,11.9,0.986,0.007,576,4799,0.0,0.05,-0.014,0.007,704,66141,896.0000000000001,38498.299999999996,-6017.7062399999995,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6710.0,6.1,6.7,0.978,0.016,642,11432,0.0,0.05,-0.022,0.016,1004,106771,2633.6,38498.299999999996,-38900.172479999994,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6715.0,1.3,1.4,0.938,0.132,1182,27923,0.0,0.05,-0.062,0.132,506,120295,22281.6,38498.299999999996,599299.06608,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6720.0,0.0,0.05,0.033,0.038,610,91706,3.4,3.5,-0.967,0.038,753,125481,5179.4,38498.299999999996,-36495.77646,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6725.0,0.0,0.05,0.017,0.01,736,111608,8.4,9.2,-0.983,0.01,455,73051,1191.0,38498.299999999996,18872.493900000005,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6730.0,0.0,0.05,0.012,0.005,670,101610,13.3,14.0,-0.988,0.005,472,58073,571.0,38498.299999999996,6649.028100000002,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6735.0,0.0,0.05,0.009,0.003,789,90725,18.2,19.7,-0.991,0.003,300,32480,326.7,38498.299999999996,9852.650730000001,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6740.0,0.0,0.05,0.008,0.002,805,89943,23.2,24.7,-0.992,0.002,284,32840,217.79999999999998,38498.299999999996,6998.26998,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6745.0,0.0,0.05,0.007,0.002,732,67746,28.2,29.7,-0.993,0.002,225,20226,191.4,38498.299999999996,6810.21666,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6750.0,0.0,0.05,0.006,0.001,2976,89045,33.1,34.7,-0.994,0.001,366,16952,334.2,38498.299999999996,17529.2559,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6755.0,0.0,0.05,0.005,0.001,1054,50787,38.3,39.8,-0.995,0.001,166,4690,122.0,38498.299999999996,5963.976719999999,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6760.0,0.0,0.05,0.005,0.001,3376,53359,43.2,45.0,-0.995,0.001,269,3261,364.5,38498.299999999996,20867.202329999996,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6765.0,0.0,0.05,0.004,0.001,2142,42135,48.2,50.0,-0.996,0.001,162,2335,230.39999999999998,38498.299999999996,13298.056199999999,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6770.0,0.0,0.05,0.004,0.001,4206,48553,53.2,55.0,-0.996,0.001,225,1934,443.1,38498.299999999996,26737.152390000003,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6775.0,0.0,0.05,0.004,0.001,2307,43655,58.2,59.0,-0.996,0.001,274,1169,258.1,38498.299999999996,13654.01427,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6780.0,0.0,0.05,0.004,0.0,5181,41424,63.2,65.0,-0.997,0.0,684,1799,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6785.0,0.0,0.05,0.003,0.0,4117,34560,68.7,70.1,-0.997,0.0,282,550,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6790.0,0.0,0.05,0.003,0.0,2281,34932,73.7,75.0,-0.997,0.0,139,526,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6795.0,0.0,0.05,0.003,0.0,1453,23904,78.7,80.0,-0.997,0.0,243,350,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6800.0,0.0,0.05,0.003,0.0,5715,29432,83.7,85.0,-0.997,0.0,2632,1547,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6805.0,0.0,0.05,0.003,0.0,2560,11829,88.7,90.0,-0.997,0.0,478,213,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6810.0,0.0,0.05,0.003,0.0,6075,13794,93.7,95.0,-0.998,0.0,204,171,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6815.0,0.0,0.05,0.002,0.0,1257,7208,98.7,100.0,-0.998,0.0,85,68,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6820.0,0.0,0.05,0.002,0.0,2962,6716,103.7,105.0,-0.998,0.0,169,128,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6825.0,0.0,0.05,0.002,0.0,1844,5421,108.7,110.1,-0.998,0.0,497,87,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6830.0,0.0,0.05,0.002,0.0,1545,5342,113.7,115.0,-0.998,0.0,164,36,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6835.0,0.0,0.05,0.002,0.0,751,4657,118.7,120.0,-0.998,0.0,226,11,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6840.0,0.0,0.05,0.002,0.0,717,9160,123.7,125.0,-0.998,0.0,75,39,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6845.0,0.0,0.05,0.002,0.0,8129,7265,120.0,133.7,-0.998,0.0,82,76,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6850.0,0.0,0.05,0.002,0.0,11688,5828,125.0,138.7,-0.998,0.0,428,224,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6855.0,0.0,0.05,0.002,0.0,666,2467,130.0,143.7,-0.998,0.0,36,40,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6860.0,0.0,0.05,0.002,0.0,4717,2695,135.0,148.7,-0.998,0.0,60,168,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6865.0,0.0,0.05,0.002,0.0,10913,1792,140.0,153.7,-0.998,0.0,39,169,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6870.0,0.0,0.05,0.002,0.0,603,1946,146.2,158.7,-0.998,0.0,67,353,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6875.0,0.0,0.05,0.002,0.0,3657,3331,150.0,163.7,-0.998,0.0,2027,20,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6880.0,0.0,0.05,0.002,0.0,1234,3608,155.0,168.7,-0.998,0.0,71,22,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6885.0,0.0,0.05,0.002,0.0,1339,779,160.0,173.7,-0.998,0.0,71,120,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6890.0,0.0,0.05,0.002,0.0,1375,1026,165.0,178.7,-0.999,0.0,111,70,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6895.0,0.0,0.05,0.001,0.0,1157,337,170.0,183.7,-0.999,0.0,14,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6900.0,0.0,0.05,0.001,0.0,3261,698,175.0,188.7,-0.999,0.0,2441,88,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6905.0,0.0,0.05,0.001,0.0,566,363,180.0,193.7,-0.999,0.0,24,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6910.0,0.0,0.05,0.001,0.0,997,171,185.0,198.7,-0.999,0.0,47,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6915.0,0.0,0.05,0.001,0.0,319,69,190.0,203.7,-0.999,0.0,20,2,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6920.0,0.0,0.05,0.001,0.0,5568,11,195.0,208.7,-0.999,0.0,62,4,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6925.0,0.0,0.05,0.001,0.0,18820,42,200.0,213.7,-0.999,0.0,151,21,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6930.0,0.0,0.05,0.001,0.0,3904,52,205.0,218.7,-0.999,0.0,118,112,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6935.0,0.0,0.05,0.001,0.0,508,60,210.3,223.5,-0.999,0.0,114,102,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6940.0,0.0,0.05,0.001,0.0,4544,13,211.8,232.1,-0.999,0.0,74,54,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6945.0,0.0,0.05,0.001,0.0,661,12,216.6,237.1,-0.999,0.0,23,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6950.0,0.0,0.05,0.001,0.0,1840,149,223.0,242.1,-0.999,0.0,178,191,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6955.0,0.0,0.05,0.001,0.0,759,2,226.6,247.1,-0.999,0.0,73,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6960.0,0.0,0.05,0.001,0.0,1367,12,231.6,252.1,-0.999,0.0,42,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6965.0,0.0,0.05,0.001,0.0,4924,17,236.6,257.1,-0.999,0.0,3,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6970.0,0.0,0.05,0.001,0.0,2496,11,241.6,262.1,-0.999,0.0,10,5,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6975.0,0.0,0.05,0.001,0.0,3186,7,249.2,267.1,-0.999,0.0,32,15,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6980.0,0.0,0.05,0.001,0.0,2507,0,251.6,272.1,-0.999,0.0,5,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6985.0,0.0,0.05,0.001,0.0,778,4,256.6,277.1,-0.999,0.0,6,6,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6990.0,0.0,0.05,0.001,0.0,1246,19,261.6,282.1,-0.999,0.0,4,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,6995.0,0.0,0.05,0.001,0.0,361,4,266.6,287.1,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,7000.0,0.0,0.05,0.001,0.0,2137,53,274.5,292.1,-0.999,0.0,55,7,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,7005.0,0.0,0.05,0.001,0.0,960,10,276.6,297.1,-0.999,0.0,0,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,7010.0,0.0,0.05,0.001,0.0,813,19,281.6,301.6,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:16.000000000",6716.19,7015.0,0.0,0.05,0.001,0.0,897,2,286.6,307.1,-0.999,0.0,1,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6420.0,289.9,308.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6425.0,282.8,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6430.0,279.9,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6435.0,272.8,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6440.0,267.8,288.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,675,1483,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6445.0,262.8,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6450.0,257.8,278.4,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,5044,3055,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6455.0,252.8,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6460.0,247.8,268.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6465.0,243.1,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4529,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6470.0,237.8,258.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6475.0,232.8,251.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2377,2062,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6480.0,227.8,248.4,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,1024,949,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6485.0,222.8,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6490.0,217.8,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,831,1429,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6495.0,212.8,233.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6500.0,207.8,227.7,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,4228,3307,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6505.0,206.2,220.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,2140,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6510.0,201.2,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1686,1491,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6515.0,196.2,210.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1686,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6520.0,191.2,205.0,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,3476,2293,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6525.0,186.2,200.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1657,2423,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6530.0,181.2,195.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,3585,2901,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6535.0,176.3,190.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,718,1929,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6540.0,171.3,185.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1953,4432,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6545.0,170.0,171.8,0.999,0.0,6,17,0.0,0.05,-0.001,0.0,1123,2894,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6550.0,165.0,166.8,0.999,0.0,67,4,0.0,0.05,-0.002,0.0,3064,4010,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6555.0,160.0,161.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1323,2002,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6560.0,155.0,156.8,0.998,0.0,12,38,0.0,0.05,-0.002,0.0,1500,2773,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6565.0,150.3,151.8,0.998,0.0,19,4,0.0,0.05,-0.002,0.0,1011,2425,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6570.0,145.0,146.8,0.998,0.0,28,11,0.0,0.05,-0.002,0.0,2070,3929,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6575.0,140.0,141.8,0.998,0.0,26,29,0.0,0.05,-0.002,0.0,2234,4251,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6580.0,135.0,136.8,0.998,0.0,38,1,0.0,0.05,-0.002,0.0,2193,4487,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6585.0,130.0,131.8,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1390,3354,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6590.0,125.0,126.8,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,3954,4749,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6595.0,120.0,121.8,0.998,0.0,217,152,0.0,0.05,-0.002,0.0,1835,5774,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6600.0,115.0,116.8,0.998,0.0,267,238,0.0,0.05,-0.002,0.0,5172,11898,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6605.0,110.3,111.8,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6052,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6610.0,105.0,106.8,0.998,0.0,82,74,0.0,0.05,-0.002,0.0,2968,8398,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6615.0,100.0,101.8,0.998,0.0,107,77,0.0,0.05,-0.002,0.0,916,5187,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6620.0,95.0,96.8,0.998,0.0,53,37,0.0,0.05,-0.002,0.0,1493,7678,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6625.0,90.0,91.8,0.998,0.0,53,25,0.0,0.05,-0.003,0.0,1444,10825,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6630.0,85.0,86.8,0.997,0.0,128,69,0.0,0.05,-0.003,0.0,1526,13705,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6635.0,80.0,81.8,0.997,0.0,255,32,0.0,0.05,-0.003,0.0,737,9956,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6640.0,75.0,76.8,0.997,0.0,218,90,0.0,0.05,-0.003,0.0,1093,13603,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6645.0,69.9,71.8,0.997,0.0,83,253,0.0,0.05,-0.003,0.0,1180,10697,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6650.0,65.0,66.8,0.997,0.0,341,681,0.0,0.05,-0.003,0.0,3150,23282,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6655.0,60.0,61.8,0.996,0.0,91,155,0.0,0.05,-0.004,0.0,790,13859,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6660.0,55.0,56.8,0.996,0.001,375,778,0.0,0.05,-0.004,0.001,1277,22218,165.20000000000002,38498.299999999996,-6058.003380000001,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6665.0,50.0,51.8,0.996,0.001,204,144,0.0,0.05,-0.004,0.001,903,22155,110.7,38498.299999999996,-4694.6168099999995,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6670.0,45.0,46.9,0.996,0.001,138,677,0.0,0.05,-0.004,0.001,879,31911,101.69999999999999,38498.299999999996,-4976.69679,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6675.0,40.4,41.9,0.995,0.001,244,584,0.0,0.05,-0.005,0.001,1081,35571,132.5,38498.299999999996,-5621.45103,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6680.0,35.0,36.9,0.995,0.001,351,1409,0.0,0.05,-0.005,0.001,2058,52684,240.89999999999998,38498.299999999996,-11464.536329999999,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6685.0,30.3,32.0,0.994,0.001,250,952,0.0,0.05,-0.006,0.001,757,38988,100.70000000000002,38498.299999999996,-3405.10833,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6690.0,25.5,27.0,0.993,0.002,302,1033,0.0,0.05,-0.007,0.002,1129,57463,286.2,38498.299999999996,-11108.578259999998,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6695.0,20.2,22.0,0.992,0.003,505,1841,0.0,0.05,-0.008,0.003,891,49514,418.80000000000007,38498.299999999996,-7777.348019999999,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6700.0,15.9,16.7,0.99,0.004,1777,8236,0.0,0.05,-0.01,0.004,2475,123294,1700.8000000000002,38498.299999999996,-18751.602479999998,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6705.0,11.1,11.9,0.986,0.007,576,4799,0.0,0.05,-0.014,0.007,704,66141,896.0000000000001,38498.299999999996,-6017.7062399999995,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6710.0,6.1,6.7,0.978,0.016,642,11432,0.0,0.05,-0.022,0.016,1004,106771,2633.6,38498.299999999996,-38900.172479999994,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6715.0,1.3,1.4,0.938,0.132,1182,27923,0.0,0.05,-0.062,0.132,506,120295,22281.6,38498.299999999996,599299.06608,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6720.0,0.0,0.05,0.033,0.038,610,91706,3.4,3.5,-0.967,0.038,753,125481,5179.4,38498.299999999996,-36495.77646,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6725.0,0.0,0.05,0.017,0.01,736,111608,8.4,9.2,-0.983,0.01,455,73051,1191.0,38498.299999999996,18872.493900000005,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6730.0,0.0,0.05,0.012,0.005,670,101610,13.3,14.0,-0.988,0.005,472,58073,571.0,38498.299999999996,6649.028100000002,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6735.0,0.0,0.05,0.009,0.003,789,90725,18.2,19.7,-0.991,0.003,300,32480,326.7,38498.299999999996,9852.650730000001,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6740.0,0.0,0.05,0.008,0.002,805,89943,23.2,24.7,-0.992,0.002,284,32840,217.79999999999998,38498.299999999996,6998.26998,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6745.0,0.0,0.05,0.007,0.002,732,67746,28.2,29.7,-0.993,0.002,225,20226,191.4,38498.299999999996,6810.21666,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6750.0,0.0,0.05,0.006,0.001,2976,89045,33.1,34.7,-0.994,0.001,366,16952,334.2,38498.299999999996,17529.2559,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6755.0,0.0,0.05,0.005,0.001,1054,50787,38.3,39.8,-0.995,0.001,166,4690,122.0,38498.299999999996,5963.976719999999,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6760.0,0.0,0.05,0.005,0.001,3376,53359,43.2,45.0,-0.995,0.001,269,3261,364.5,38498.299999999996,20867.202329999996,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6765.0,0.0,0.05,0.004,0.001,2142,42135,48.2,50.0,-0.996,0.001,162,2335,230.39999999999998,38498.299999999996,13298.056199999999,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6770.0,0.0,0.05,0.004,0.001,4206,48553,53.2,55.0,-0.996,0.001,225,1934,443.1,38498.299999999996,26737.152390000003,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6775.0,0.0,0.05,0.004,0.001,2307,43655,58.2,59.0,-0.996,0.001,274,1169,258.1,38498.299999999996,13654.01427,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6780.0,0.0,0.05,0.004,0.0,5181,41424,63.2,65.0,-0.997,0.0,684,1799,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6785.0,0.0,0.05,0.003,0.0,4117,34560,68.7,70.1,-0.997,0.0,282,550,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6790.0,0.0,0.05,0.003,0.0,2281,34932,73.7,75.0,-0.997,0.0,139,526,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6795.0,0.0,0.05,0.003,0.0,1453,23904,78.7,80.0,-0.997,0.0,243,350,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6800.0,0.0,0.05,0.003,0.0,5715,29432,83.7,85.0,-0.997,0.0,2632,1547,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6805.0,0.0,0.05,0.003,0.0,2560,11829,88.7,90.0,-0.997,0.0,478,213,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6810.0,0.0,0.05,0.003,0.0,6075,13794,93.7,95.0,-0.998,0.0,204,171,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6815.0,0.0,0.05,0.002,0.0,1257,7208,98.7,100.0,-0.998,0.0,85,68,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6820.0,0.0,0.05,0.002,0.0,2962,6716,103.7,105.0,-0.998,0.0,169,128,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6825.0,0.0,0.05,0.002,0.0,1844,5421,108.7,110.1,-0.998,0.0,497,87,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6830.0,0.0,0.05,0.002,0.0,1545,5342,113.7,115.0,-0.998,0.0,164,36,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6835.0,0.0,0.05,0.002,0.0,751,4657,118.7,120.0,-0.998,0.0,226,11,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6840.0,0.0,0.05,0.002,0.0,717,9160,123.7,125.0,-0.998,0.0,75,39,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6845.0,0.0,0.05,0.002,0.0,8129,7265,120.0,133.7,-0.998,0.0,82,76,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6850.0,0.0,0.05,0.002,0.0,11688,5828,125.0,138.7,-0.998,0.0,428,224,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6855.0,0.0,0.05,0.002,0.0,666,2467,130.0,143.7,-0.998,0.0,36,40,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6860.0,0.0,0.05,0.002,0.0,4717,2695,135.0,148.7,-0.998,0.0,60,168,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6865.0,0.0,0.05,0.002,0.0,10913,1792,140.0,153.7,-0.998,0.0,39,169,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6870.0,0.0,0.05,0.002,0.0,603,1946,146.2,158.7,-0.998,0.0,67,353,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6875.0,0.0,0.05,0.002,0.0,3657,3331,150.0,163.7,-0.998,0.0,2027,20,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6880.0,0.0,0.05,0.002,0.0,1234,3608,155.0,168.7,-0.998,0.0,71,22,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6885.0,0.0,0.05,0.002,0.0,1339,779,160.0,173.7,-0.998,0.0,71,120,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6890.0,0.0,0.05,0.002,0.0,1375,1026,165.0,178.7,-0.999,0.0,111,70,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6895.0,0.0,0.05,0.001,0.0,1157,337,170.0,183.7,-0.999,0.0,14,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6900.0,0.0,0.05,0.001,0.0,3261,698,175.0,188.7,-0.999,0.0,2441,88,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6905.0,0.0,0.05,0.001,0.0,566,363,180.0,193.7,-0.999,0.0,24,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6910.0,0.0,0.05,0.001,0.0,997,171,185.0,198.7,-0.999,0.0,47,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6915.0,0.0,0.05,0.001,0.0,319,69,190.0,203.7,-0.999,0.0,20,2,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6920.0,0.0,0.05,0.001,0.0,5568,11,195.0,208.7,-0.999,0.0,62,4,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6925.0,0.0,0.05,0.001,0.0,18820,42,200.0,213.7,-0.999,0.0,151,21,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6930.0,0.0,0.05,0.001,0.0,3904,52,205.0,218.7,-0.999,0.0,118,112,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6935.0,0.0,0.05,0.001,0.0,508,60,210.3,223.5,-0.999,0.0,114,102,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6940.0,0.0,0.05,0.001,0.0,4544,13,211.8,232.1,-0.999,0.0,74,54,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6945.0,0.0,0.05,0.001,0.0,661,12,216.6,237.1,-0.999,0.0,23,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6950.0,0.0,0.05,0.001,0.0,1840,149,223.0,242.1,-0.999,0.0,178,191,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6955.0,0.0,0.05,0.001,0.0,759,2,226.6,247.1,-0.999,0.0,73,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6960.0,0.0,0.05,0.001,0.0,1367,12,231.6,252.1,-0.999,0.0,42,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6965.0,0.0,0.05,0.001,0.0,4924,17,236.6,257.1,-0.999,0.0,3,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6970.0,0.0,0.05,0.001,0.0,2496,11,241.6,262.1,-0.999,0.0,10,5,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6975.0,0.0,0.05,0.001,0.0,3186,7,249.2,267.1,-0.999,0.0,32,15,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6980.0,0.0,0.05,0.001,0.0,2507,0,251.6,272.1,-0.999,0.0,5,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6985.0,0.0,0.05,0.001,0.0,778,4,256.6,277.1,-0.999,0.0,6,6,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6990.0,0.0,0.05,0.001,0.0,1246,19,261.6,282.1,-0.999,0.0,4,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,6995.0,0.0,0.05,0.001,0.0,361,4,266.6,287.1,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,7000.0,0.0,0.05,0.001,0.0,2137,53,274.5,292.1,-0.999,0.0,55,7,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,7005.0,0.0,0.05,0.001,0.0,960,10,276.6,297.1,-0.999,0.0,0,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,7010.0,0.0,0.05,0.001,0.0,813,19,281.6,301.6,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:28.000000000",6716.19,7015.0,0.0,0.05,0.001,0.0,897,2,286.6,307.1,-0.999,0.0,1,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6420.0,289.9,308.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6425.0,282.8,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6430.0,279.9,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6435.0,272.8,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6440.0,267.8,288.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,675,1483,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6445.0,262.8,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6450.0,257.8,278.4,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,5044,3055,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6455.0,252.8,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6460.0,247.8,268.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6465.0,243.1,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4529,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6470.0,237.8,258.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6475.0,232.8,251.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2377,2062,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6480.0,227.8,248.4,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,1024,949,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6485.0,222.8,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6490.0,217.8,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,831,1429,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6495.0,212.8,233.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6500.0,207.8,227.7,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,4228,3307,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6505.0,206.2,220.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,2140,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6510.0,201.2,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1686,1491,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6515.0,196.2,210.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1686,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6520.0,191.2,205.0,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,3476,2293,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6525.0,186.2,200.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1657,2423,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6530.0,181.2,195.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,3585,2901,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6535.0,176.3,190.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,718,1929,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6540.0,171.3,185.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1953,4432,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6545.0,170.0,171.8,0.999,0.0,6,17,0.0,0.05,-0.001,0.0,1123,2894,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6550.0,165.0,166.8,0.999,0.0,67,4,0.0,0.05,-0.002,0.0,3064,4010,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6555.0,160.0,161.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1323,2002,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6560.0,155.0,156.8,0.998,0.0,12,38,0.0,0.05,-0.002,0.0,1500,2773,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6565.0,150.3,151.8,0.998,0.0,19,4,0.0,0.05,-0.002,0.0,1011,2425,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6570.0,145.0,146.8,0.998,0.0,28,11,0.0,0.05,-0.002,0.0,2070,3929,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6575.0,140.0,141.8,0.998,0.0,26,29,0.0,0.05,-0.002,0.0,2234,4251,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6580.0,135.0,136.8,0.998,0.0,38,1,0.0,0.05,-0.002,0.0,2193,4487,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6585.0,130.0,131.8,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1390,3354,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6590.0,125.0,126.8,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,3954,4749,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6595.0,120.0,121.8,0.998,0.0,217,152,0.0,0.05,-0.002,0.0,1835,5774,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6600.0,115.0,116.8,0.998,0.0,267,238,0.0,0.05,-0.002,0.0,5172,11898,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6605.0,110.3,111.8,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6052,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6610.0,105.0,106.8,0.998,0.0,82,74,0.0,0.05,-0.002,0.0,2968,8398,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6615.0,100.0,101.8,0.998,0.0,107,77,0.0,0.05,-0.002,0.0,916,5187,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6620.0,95.0,96.8,0.998,0.0,53,37,0.0,0.05,-0.002,0.0,1493,7678,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6625.0,90.0,91.8,0.998,0.0,53,25,0.0,0.05,-0.003,0.0,1444,10825,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6630.0,85.0,86.8,0.997,0.0,128,69,0.0,0.05,-0.003,0.0,1526,13705,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6635.0,80.0,81.8,0.997,0.0,255,32,0.0,0.05,-0.003,0.0,737,9956,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6640.0,75.0,76.8,0.997,0.0,218,90,0.0,0.05,-0.003,0.0,1093,13603,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6645.0,69.9,71.8,0.997,0.0,83,253,0.0,0.05,-0.003,0.0,1180,10697,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6650.0,65.0,66.8,0.997,0.0,341,681,0.0,0.05,-0.003,0.0,3150,23282,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6655.0,60.0,61.8,0.996,0.0,91,155,0.0,0.05,-0.004,0.0,790,13859,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6660.0,55.0,56.8,0.996,0.001,375,778,0.0,0.05,-0.004,0.001,1277,22218,165.20000000000002,38498.299999999996,-6058.003380000001,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6665.0,50.0,51.8,0.996,0.001,204,144,0.0,0.05,-0.004,0.001,903,22155,110.7,38498.299999999996,-4694.6168099999995,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6670.0,45.0,46.9,0.996,0.001,138,677,0.0,0.05,-0.004,0.001,879,31911,101.69999999999999,38498.299999999996,-4976.69679,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6675.0,40.4,41.9,0.995,0.001,244,584,0.0,0.05,-0.005,0.001,1081,35571,132.5,38498.299999999996,-5621.45103,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6680.0,35.0,36.9,0.995,0.001,351,1409,0.0,0.05,-0.005,0.001,2058,52684,240.89999999999998,38498.299999999996,-11464.536329999999,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6685.0,30.3,32.0,0.994,0.001,250,952,0.0,0.05,-0.006,0.001,757,38988,100.70000000000002,38498.299999999996,-3405.10833,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6690.0,25.5,27.0,0.993,0.002,302,1033,0.0,0.05,-0.007,0.002,1129,57463,286.2,38498.299999999996,-11108.578259999998,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6695.0,20.2,22.0,0.992,0.003,505,1841,0.0,0.05,-0.008,0.003,891,49514,418.80000000000007,38498.299999999996,-7777.348019999999,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6700.0,15.9,16.7,0.99,0.004,1777,8236,0.0,0.05,-0.01,0.004,2475,123294,1700.8000000000002,38498.299999999996,-18751.602479999998,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6705.0,11.1,11.9,0.986,0.007,576,4799,0.0,0.05,-0.014,0.007,704,66141,896.0000000000001,38498.299999999996,-6017.7062399999995,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6710.0,6.1,6.7,0.978,0.016,642,11432,0.0,0.05,-0.022,0.016,1004,106771,2633.6,38498.299999999996,-38900.172479999994,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6715.0,1.3,1.4,0.938,0.132,1182,27923,0.0,0.05,-0.062,0.132,506,120295,22281.6,38498.299999999996,599299.06608,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6720.0,0.0,0.05,0.033,0.038,610,91706,3.4,3.5,-0.967,0.038,753,125481,5179.4,38498.299999999996,-36495.77646,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6725.0,0.0,0.05,0.017,0.01,736,111608,8.4,9.2,-0.983,0.01,455,73051,1191.0,38498.299999999996,18872.493900000005,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6730.0,0.0,0.05,0.012,0.005,670,101610,13.3,14.0,-0.988,0.005,472,58073,571.0,38498.299999999996,6649.028100000002,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6735.0,0.0,0.05,0.009,0.003,789,90725,18.2,19.7,-0.991,0.003,300,32480,326.7,38498.299999999996,9852.650730000001,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6740.0,0.0,0.05,0.008,0.002,805,89943,23.2,24.7,-0.992,0.002,284,32840,217.79999999999998,38498.299999999996,6998.26998,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6745.0,0.0,0.05,0.007,0.002,732,67746,28.2,29.7,-0.993,0.002,225,20226,191.4,38498.299999999996,6810.21666,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6750.0,0.0,0.05,0.006,0.001,2976,89045,33.1,34.7,-0.994,0.001,366,16952,334.2,38498.299999999996,17529.2559,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6755.0,0.0,0.05,0.005,0.001,1054,50787,38.3,39.8,-0.995,0.001,166,4690,122.0,38498.299999999996,5963.976719999999,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6760.0,0.0,0.05,0.005,0.001,3376,53359,43.2,45.0,-0.995,0.001,269,3261,364.5,38498.299999999996,20867.202329999996,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6765.0,0.0,0.05,0.004,0.001,2142,42135,48.2,50.0,-0.996,0.001,162,2335,230.39999999999998,38498.299999999996,13298.056199999999,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6770.0,0.0,0.05,0.004,0.001,4206,48553,53.2,55.0,-0.996,0.001,225,1934,443.1,38498.299999999996,26737.152390000003,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6775.0,0.0,0.05,0.004,0.001,2307,43655,58.2,59.0,-0.996,0.001,274,1169,258.1,38498.299999999996,13654.01427,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6780.0,0.0,0.05,0.004,0.0,5181,41424,63.2,65.0,-0.997,0.0,684,1799,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6785.0,0.0,0.05,0.003,0.0,4117,34560,68.7,70.1,-0.997,0.0,282,550,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6790.0,0.0,0.05,0.003,0.0,2281,34932,73.7,75.0,-0.997,0.0,139,526,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6795.0,0.0,0.05,0.003,0.0,1453,23904,78.7,80.0,-0.997,0.0,243,350,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6800.0,0.0,0.05,0.003,0.0,5715,29432,83.7,85.0,-0.997,0.0,2632,1547,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6805.0,0.0,0.05,0.003,0.0,2560,11829,88.7,90.0,-0.997,0.0,478,213,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6810.0,0.0,0.05,0.003,0.0,6075,13794,93.7,95.0,-0.998,0.0,204,171,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6815.0,0.0,0.05,0.002,0.0,1257,7208,98.7,100.0,-0.998,0.0,85,68,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6820.0,0.0,0.05,0.002,0.0,2962,6716,103.7,105.0,-0.998,0.0,169,128,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6825.0,0.0,0.05,0.002,0.0,1844,5421,108.7,110.1,-0.998,0.0,497,87,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6830.0,0.0,0.05,0.002,0.0,1545,5342,113.7,115.0,-0.998,0.0,164,36,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6835.0,0.0,0.05,0.002,0.0,751,4657,118.7,120.0,-0.998,0.0,226,11,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6840.0,0.0,0.05,0.002,0.0,717,9160,123.7,125.0,-0.998,0.0,75,39,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6845.0,0.0,0.05,0.002,0.0,8129,7265,120.0,133.7,-0.998,0.0,82,76,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6850.0,0.0,0.05,0.002,0.0,11688,5828,125.0,138.7,-0.998,0.0,428,224,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6855.0,0.0,0.05,0.002,0.0,666,2467,130.0,143.7,-0.998,0.0,36,40,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6860.0,0.0,0.05,0.002,0.0,4717,2695,135.0,148.7,-0.998,0.0,60,168,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6865.0,0.0,0.05,0.002,0.0,10913,1792,140.0,153.7,-0.998,0.0,39,169,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6870.0,0.0,0.05,0.002,0.0,603,1946,146.2,158.7,-0.998,0.0,67,353,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6875.0,0.0,0.05,0.002,0.0,3657,3331,150.0,163.7,-0.998,0.0,2027,20,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6880.0,0.0,0.05,0.002,0.0,1234,3608,155.0,168.7,-0.998,0.0,71,22,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6885.0,0.0,0.05,0.002,0.0,1339,779,160.0,173.7,-0.998,0.0,71,120,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6890.0,0.0,0.05,0.002,0.0,1375,1026,165.0,178.7,-0.999,0.0,111,70,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6895.0,0.0,0.05,0.001,0.0,1157,337,170.0,183.7,-0.999,0.0,14,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6900.0,0.0,0.05,0.001,0.0,3261,698,175.0,188.7,-0.999,0.0,2441,88,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6905.0,0.0,0.05,0.001,0.0,566,363,180.0,193.7,-0.999,0.0,24,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6910.0,0.0,0.05,0.001,0.0,997,171,185.0,198.7,-0.999,0.0,47,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6915.0,0.0,0.05,0.001,0.0,319,69,190.0,203.7,-0.999,0.0,20,2,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6920.0,0.0,0.05,0.001,0.0,5568,11,195.0,208.7,-0.999,0.0,62,4,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6925.0,0.0,0.05,0.001,0.0,18820,42,200.0,213.7,-0.999,0.0,151,21,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6930.0,0.0,0.05,0.001,0.0,3904,52,205.0,218.7,-0.999,0.0,118,112,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6935.0,0.0,0.05,0.001,0.0,508,60,210.3,223.5,-0.999,0.0,114,102,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6940.0,0.0,0.05,0.001,0.0,4544,13,211.8,232.1,-0.999,0.0,74,54,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6945.0,0.0,0.05,0.001,0.0,661,12,216.6,237.1,-0.999,0.0,23,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6950.0,0.0,0.05,0.001,0.0,1840,149,223.0,242.1,-0.999,0.0,178,191,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6955.0,0.0,0.05,0.001,0.0,759,2,226.6,247.1,-0.999,0.0,73,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6960.0,0.0,0.05,0.001,0.0,1367,12,231.6,252.1,-0.999,0.0,42,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6965.0,0.0,0.05,0.001,0.0,4924,17,236.6,257.1,-0.999,0.0,3,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6970.0,0.0,0.05,0.001,0.0,2496,11,241.6,262.1,-0.999,0.0,10,5,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6975.0,0.0,0.05,0.001,0.0,3186,7,249.2,267.1,-0.999,0.0,32,15,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6980.0,0.0,0.05,0.001,0.0,2507,0,251.6,272.1,-0.999,0.0,5,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6985.0,0.0,0.05,0.001,0.0,778,4,256.6,277.1,-0.999,0.0,6,6,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6990.0,0.0,0.05,0.001,0.0,1246,19,261.6,282.1,-0.999,0.0,4,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,6995.0,0.0,0.05,0.001,0.0,361,4,266.6,287.1,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,7000.0,0.0,0.05,0.001,0.0,2137,53,274.5,292.1,-0.999,0.0,55,7,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,7005.0,0.0,0.05,0.001,0.0,960,10,276.6,297.1,-0.999,0.0,0,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,7010.0,0.0,0.05,0.001,0.0,813,19,281.6,301.6,-0.999,0.0,2,1,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:41.000000000",6716.19,7015.0,0.0,0.05,0.001,0.0,897,2,286.6,307.1,-0.999,0.0,1,0,0.0,38498.299999999996,0.0,591259.78665]
["2026-03-17T16:01:54.000000000",6716.18,6420.0,289.9,308.3,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,774,635,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6425.0,282.8,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12636,867,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6430.0,279.9,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,571,752,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6435.0,272.8,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,587,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6440.0,267.8,288.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,675,1483,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6445.0,262.8,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,369,459,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6450.0,257.8,278.4,0.999,0.0,40,3,0.0,0.05,-0.001,0.0,5044,3055,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6455.0,252.8,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,716,548,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6460.0,247.8,268.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,495,527,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6465.0,243.1,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3478,4529,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6470.0,237.8,258.4,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,887,1833,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6475.0,232.8,251.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,2377,2062,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6480.0,227.8,248.4,0.999,0.0,26,26,0.0,0.05,-0.001,0.0,1024,949,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6485.0,222.8,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,965,1320,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6490.0,217.8,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,831,1429,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6495.0,212.8,233.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,669,873,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6500.0,207.8,227.7,0.999,0.0,16,12,0.0,0.05,-0.001,0.0,4228,3307,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6505.0,206.2,220.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,765,2140,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6510.0,201.2,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1686,1491,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6515.0,196.2,210.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,706,1686,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6520.0,191.2,205.0,0.999,0.0,9,6,0.0,0.05,-0.001,0.0,3476,2293,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6525.0,186.2,200.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,1657,2423,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6530.0,181.2,195.0,0.999,0.0,10,36,0.0,0.05,-0.001,0.0,3585,2901,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6535.0,176.3,190.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,718,1929,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6540.0,171.3,185.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1953,4432,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6545.0,170.0,171.8,0.999,0.0,6,17,0.0,0.05,-0.001,0.0,1123,2894,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6550.0,165.0,166.8,0.999,0.0,67,4,0.0,0.05,-0.002,0.0,3064,4010,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6555.0,160.0,161.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1323,2002,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6560.0,155.0,156.8,0.998,0.0,12,38,0.0,0.05,-0.002,0.0,1500,2773,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6565.0,150.3,151.8,0.998,0.0,19,4,0.0,0.05,-0.002,0.0,1011,2425,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6570.0,145.0,146.8,0.998,0.0,28,11,0.0,0.05,-0.002,0.0,2070,3929,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6575.0,140.0,141.8,0.998,0.0,26,29,0.0,0.05,-0.002,0.0,2234,4251,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6580.0,135.0,136.8,0.998,0.0,38,1,0.0,0.05,-0.002,0.0,2193,4487,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6585.0,130.0,131.8,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1390,3354,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6590.0,125.0,126.8,0.998,0.0,48,18,0.0,0.05,-0.002,0.0,3954,4749,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6595.0,120.0,121.8,0.998,0.0,217,152,0.0,0.05,-0.002,0.0,1835,5774,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6600.0,115.0,116.8,0.998,0.0,267,238,0.0,0.05,-0.002,0.0,5172,11898,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6605.0,110.3,111.8,0.998,0.0,58,7,0.0,0.05,-0.002,0.0,1016,6052,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6610.0,105.0,106.8,0.998,0.0,82,74,0.0,0.05,-0.002,0.0,2968,8398,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6615.0,100.0,101.8,0.998,0.0,107,77,0.0,0.05,-0.002,0.0,916,5187,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6620.0,95.0,96.8,0.998,0.0,53,37,0.0,0.05,-0.002,0.0,1493,7678,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6625.0,90.0,91.8,0.998,0.0,53,25,0.0,0.05,-0.003,0.0,1444,10825,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6630.0,85.0,86.8,0.997,0.0,128,69,0.0,0.05,-0.003,0.0,1526,13705,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6635.0,80.0,81.8,0.997,0.0,255,32,0.0,0.05,-0.003,0.0,737,9956,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6640.0,75.0,76.8,0.997,0.0,218,90,0.0,0.05,-0.003,0.0,1093,13603,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6645.0,69.9,71.8,0.997,0.0,83,253,0.0,0.05,-0.003,0.0,1180,10697,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6650.0,65.0,66.8,0.997,0.0,341,681,0.0,0.05,-0.003,0.0,3150,23282,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6655.0,60.0,61.8,0.996,0.0,91,155,0.0,0.05,-0.004,0.0,790,13859,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6660.0,55.0,56.8,0.996,0.001,375,778,0.0,0.05,-0.004,0.001,1277,22218,165.20000000000002,38667.1,-6057.9943600000015,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6665.0,50.0,51.8,0.996,0.001,204,144,0.0,0.05,-0.004,0.001,903,22155,110.7,38667.1,-4694.609820000001,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6670.0,45.0,46.9,0.996,0.001,138,677,0.0,0.05,-0.004,0.001,879,31911,101.69999999999999,38667.1,-4976.68938,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6675.0,40.4,41.9,0.995,0.001,244,584,0.0,0.05,-0.005,0.001,1081,35571,132.5,38667.1,-5621.442660000001,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6680.0,35.0,36.9,0.995,0.001,351,1409,0.0,0.05,-0.005,0.001,2058,52684,240.89999999999998,38667.1,-11464.51926,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6685.0,30.3,32.0,0.994,0.001,250,952,0.0,0.05,-0.006,0.001,757,38988,100.70000000000002,38667.1,-3405.103260000001,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6690.0,25.5,27.0,0.993,0.002,302,1033,0.0,0.05,-0.007,0.002,1129,57463,286.2,38667.1,-11108.561719999998,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6695.0,20.2,22.0,0.992,0.003,505,1841,0.0,0.05,-0.008,0.003,891,49514,418.80000000000007,38667.1,-7777.33644,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6700.0,15.9,16.7,0.99,0.004,1777,8236,0.0,0.05,-0.01,0.004,2475,123294,1700.8000000000002,38667.1,-18751.57456,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6705.0,11.1,11.9,0.986,0.007,576,4799,0.0,0.05,-0.014,0.007,704,66141,896.0000000000001,38667.1,-6017.69728,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6710.0,6.1,6.7,0.978,0.016,642,11432,0.0,0.05,-0.022,0.016,1004,106771,2633.6,38667.1,-38900.11456,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6715.0,1.3,1.4,0.937,0.133,1182,27923,0.0,0.05,-0.063,0.133,506,120295,22450.4,38667.1,603838.3114400001,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6720.0,0.0,0.05,0.033,0.038,610,91706,3.4,3.5,-0.967,0.038,753,125481,5179.4,38667.1,-36495.722120000006,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6725.0,0.0,0.05,0.017,0.01,736,111608,8.4,9.2,-0.983,0.01,455,73051,1191.0,38667.1,18872.465800000005,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6730.0,0.0,0.05,0.012,0.005,670,101610,13.3,14.0,-0.988,0.005,472,58073,571.0,38667.1,6649.018200000002,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6735.0,0.0,0.05,0.009,0.003,789,90725,18.2,19.7,-0.991,0.003,300,32480,326.7,38667.1,9852.636060000003,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6740.0,0.0,0.05,0.008,0.002,805,89943,23.2,24.7,-0.992,0.002,284,32840,217.79999999999998,38667.1,6998.25956,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6745.0,0.0,0.05,0.007,0.002,732,67746,28.2,29.7,-0.993,0.002,225,20226,191.4,38667.1,6810.206520000002,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6750.0,0.0,0.05,0.006,0.001,2976,89045,33.1,34.7,-0.994,0.001,366,16952,334.2,38667.1,17529.2298,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6755.0,0.0,0.05,0.005,0.001,1054,50787,38.3,39.8,-0.995,0.001,166,4690,122.0,38667.1,5963.96784,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6760.0,0.0,0.05,0.005,0.001,3376,53359,43.2,45.0,-0.995,0.001,269,3261,364.5,38667.1,20867.17126,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6765.0,0.0,0.05,0.004,0.001,2142,42135,48.2,50.0,-0.996,0.001,162,2335,230.39999999999998,38667.1,13298.0364,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6770.0,0.0,0.05,0.004,0.001,4206,48553,53.2,55.0,-0.996,0.001,225,1934,443.1,38667.1,26737.112580000005,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6775.0,0.0,0.05,0.004,0.001,2307,43655,58.2,59.0,-0.996,0.001,274,1169,258.1,38667.1,13653.993939999998,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6780.0,0.0,0.05,0.004,0.0,5181,41424,63.2,65.0,-0.997,0.0,684,1799,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6785.0,0.0,0.05,0.003,0.0,4117,34560,68.7,70.1,-0.997,0.0,282,550,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6790.0,0.0,0.05,0.003,0.0,2281,34932,73.7,75.0,-0.997,0.0,139,526,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6795.0,0.0,0.05,0.003,0.0,1453,23904,78.7,80.0,-0.997,0.0,243,350,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6800.0,0.0,0.05,0.003,0.0,5715,29432,83.7,85.0,-0.997,0.0,2632,1547,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6805.0,0.0,0.05,0.003,0.0,2560,11829,88.7,90.0,-0.997,0.0,478,213,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6810.0,0.0,0.05,0.003,0.0,6075,13794,93.7,95.0,-0.998,0.0,204,171,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6815.0,0.0,0.05,0.002,0.0,1257,7208,98.7,100.0,-0.998,0.0,85,68,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6820.0,0.0,0.05,0.002,0.0,2962,6716,103.7,105.0,-0.998,0.0,169,128,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6825.0,0.0,0.05,0.002,0.0,1844,5421,108.7,110.1,-0.998,0.0,497,87,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6830.0,0.0,0.05,0.002,0.0,1545,5342,113.7,115.0,-0.998,0.0,164,36,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6835.0,0.0,0.05,0.002,0.0,751,4657,118.7,120.0,-0.998,0.0,226,11,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6840.0,0.0,0.05,0.002,0.0,717,9160,123.7,125.0,-0.998,0.0,75,39,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6845.0,0.0,0.05,0.002,0.0,8129,7265,120.0,133.7,-0.998,0.0,82,76,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6850.0,0.0,0.05,0.002,0.0,11688,5828,125.0,138.7,-0.998,0.0,428,224,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6855.0,0.0,0.05,0.002,0.0,666,2467,130.0,143.7,-0.998,0.0,36,40,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6860.0,0.0,0.05,0.002,0.0,4717,2695,135.0,148.7,-0.998,0.0,60,168,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6865.0,0.0,0.05,0.002,0.0,10913,1792,140.0,153.7,-0.998,0.0,39,169,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6870.0,0.0,0.05,0.002,0.0,603,1946,146.2,158.7,-0.998,0.0,67,353,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6875.0,0.0,0.05,0.002,0.0,3657,3331,150.0,163.7,-0.998,0.0,2027,20,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6880.0,0.0,0.05,0.002,0.0,1234,3608,155.0,168.7,-0.998,0.0,71,22,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6885.0,0.0,0.05,0.002,0.0,1339,779,160.0,173.7,-0.998,0.0,71,120,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6890.0,0.0,0.05,0.002,0.0,1375,1026,165.0,178.7,-0.999,0.0,111,70,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6895.0,0.0,0.05,0.001,0.0,1157,337,170.0,183.7,-0.999,0.0,14,1,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6900.0,0.0,0.05,0.001,0.0,3261,698,175.0,188.7,-0.999,0.0,2441,88,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6905.0,0.0,0.05,0.001,0.0,566,363,180.0,193.7,-0.999,0.0,24,1,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6910.0,0.0,0.05,0.001,0.0,997,171,185.0,198.7,-0.999,0.0,47,1,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6915.0,0.0,0.05,0.001,0.0,319,69,190.0,203.7,-0.999,0.0,20,2,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6920.0,0.0,0.05,0.001,0.0,5568,11,195.0,208.7,-0.999,0.0,62,4,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6925.0,0.0,0.05,0.001,0.0,18820,42,200.0,213.7,-0.999,0.0,151,21,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6930.0,0.0,0.05,0.001,0.0,3904,52,205.0,218.7,-0.999,0.0,118,112,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6935.0,0.0,0.05,0.001,0.0,508,60,210.3,223.5,-0.999,0.0,114,102,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6940.0,0.0,0.05,0.001,0.0,4544,13,211.8,232.1,-0.999,0.0,74,54,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6945.0,0.0,0.05,0.001,0.0,661,12,216.6,237.1,-0.999,0.0,23,0,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6950.0,0.0,0.05,0.001,0.0,1840,149,223.0,242.1,-0.999,0.0,178,191,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6955.0,0.0,0.05,0.001,0.0,759,2,226.6,247.1,-0.999,0.0,73,1,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6960.0,0.0,0.05,0.001,0.0,1367,12,231.6,252.1,-0.999,0.0,42,0,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6965.0,0.0,0.05,0.001,0.0,4924,17,236.6,257.1,-0.999,0.0,3,0,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6970.0,0.0,0.05,0.001,0.0,2496,11,241.6,262.1,-0.999,0.0,10,5,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6975.0,0.0,0.05,0.001,0.0,3186,7,249.2,267.1,-0.999,0.0,32,15,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6980.0,0.0,0.05,0.001,0.0,2507,0,251.6,272.1,-0.999,0.0,5,0,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6985.0,0.0,0.05,0.001,0.0,778,4,256.6,277.1,-0.999,0.0,6,6,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6990.0,0.0,0.05,0.001,0.0,1246,19,261.6,282.1,-0.999,0.0,4,1,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,6995.0,0.0,0.05,0.001,0.0,361,4,266.6,287.1,-0.999,0.0,2,1,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,7000.0,0.0,0.05,0.001,0.0,2137,53,274.5,292.1,-0.999,0.0,55,7,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,7005.0,0.0,0.05,0.001,0.0,960,10,276.6,297.1,-0.999,0.0,0,0,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,7010.0,0.0,0.05,0.001,0.0,813,19,281.6,301.6,-0.999,0.0,2,1,0.0,38667.1,0.0,595799.04398]
["2026-03-17T16:01:54.000000000",6716.18,7015.0,0.0,0.05,0.001,0.0,897,2,286.6,307.1,-0.999,0.0,1,0,0.0,38667.1,0.0,595799.04398]