{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-16T09:29:03.000000000",6632.19,6335.0,285.4,292.5,0.961,0.0,0,0,2.45,2.6,-0.038,0.0,243,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6340.0,280.6,287.6,0.959,0.001,0,0,2.55,2.8,-0.04,0.001,3771,0,377.09999999999997,39287.1,-25009.988489999996,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6345.0,276.0,282.9,0.957,0.001,0,0,2.65,2.9,-0.041,0.001,626,0,62.6,39287.1,-4151.75094,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6350.0,270.8,278.0,0.955,0.001,4,0,2.8,2.95,-0.043,0.001,7835,0,783.9,39287.1,-51936.67989,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6355.0,265.8,273.0,0.953,0.001,0,0,2.9,3.2,-0.045,0.001,268,0,26.8,39287.1,-1777.4269199999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6360.0,261.0,268.3,0.951,0.001,0,0,3.0,3.3,-0.047,0.001,1640,0,164.0,39287.1,-10876.791599999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6365.0,256.1,263.2,0.949,0.001,0,0,3.2,3.5,-0.05,0.001,512,0,51.2,39287.1,-3395.6812800000002,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6370.0,251.3,258.6,0.947,0.001,0,0,3.3,3.6,-0.051,0.001,580,0,57.99999999999999,39287.1,-3846.670199999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6375.0,246.6,253.7,0.944,0.001,2,0,3.5,3.8,-0.054,0.001,1766,0,176.8,39287.1,-11699.183159999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6380.0,241.7,248.7,0.941,0.001,0,0,3.7,4.0,-0.057,0.001,663,0,66.3,39287.1,-4397.14197,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6385.0,236.9,244.0,0.939,0.001,0,0,3.9,4.2,-0.06,0.001,546,0,54.6,39287.1,-3621.1757399999997,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6390.0,232.1,239.1,0.936,0.001,0,0,4.1,4.4,-0.063,0.001,1360,0,136.0,39287.1,-9019.7784,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6395.0,227.7,234.4,0.933,0.001,0,0,4.3,4.6,-0.066,0.001,633,0,63.3,39287.1,-4198.17627,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6400.0,222.5,229.6,0.93,0.001,5,0,4.5,4.8,-0.068,0.001,3071,0,307.6,39287.1,-20334.294540000003,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6405.0,218.1,224.8,0.926,0.001,0,0,4.8,5.1,-0.072,0.001,341,0,34.1,39287.1,-2261.57679,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6410.0,213.1,220.2,0.922,0.001,0,0,5.0,5.4,-0.076,0.001,2485,0,248.5,39287.1,-16480.99215,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6415.0,208.7,215.4,0.919,0.001,0,0,5.3,5.6,-0.079,0.001,1492,0,149.2,39287.1,-9895.22748,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6420.0,204.0,210.7,0.915,0.001,17,0,5.6,5.9,-0.083,0.001,1839,0,185.6,39287.1,-12083.850180000001,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6425.0,199.1,206.1,0.911,0.001,2,0,5.9,6.2,-0.088,0.001,1935,0,193.70000000000002,39287.1,-12820.023270000002,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6430.0,194.7,201.3,0.906,0.001,0,0,6.2,6.6,-0.092,0.001,1298,0,129.8,39287.1,-8608.58262,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6435.0,189.7,196.8,0.902,0.001,29,0,6.5,6.9,-0.096,0.001,673,0,70.2,39287.1,-4271.13036,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6440.0,185.4,192.3,0.897,0.001,42,0,6.9,7.3,-0.102,0.001,6336,0,637.8,39287.1,-41743.003860000004,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6445.0,180.8,187.7,0.892,0.001,16,0,7.3,7.7,-0.107,0.001,479,0,49.50000000000001,39287.1,-3070.70397,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6450.0,176.3,183.1,0.886,0.001,19,0,7.8,8.1,-0.112,0.001,11710,0,1172.9,39287.1,-77536.93329000002,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6455.0,171.7,178.4,0.88,0.001,4,0,8.2,8.6,-0.118,0.001,1216,0,122.0,39287.1,-8038.21428,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6460.0,168.9,171.7,0.874,0.001,32,0,8.8,9.1,-0.125,0.001,1176,0,120.8,39287.1,-7587.225359999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6465.0,162.7,169.5,0.868,0.001,0,0,9.2,9.6,-0.131,0.001,610,0,61.0,39287.1,-4045.6358999999998,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6470.0,158.0,165.1,0.862,0.002,8,0,9.7,10.1,-0.137,0.002,977,0,197.0,39287.1,-12853.184219999997,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6475.0,153.8,160.6,0.854,0.002,14,0,10.3,10.7,-0.144,0.002,4949,0,992.6,39287.1,-65459.71529999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6480.0,149.4,156.2,0.847,0.002,44,0,10.9,11.3,-0.151,0.002,1382,0,285.20000000000005,39287.1,-17747.74044,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6485.0,145.1,151.9,0.84,0.002,3,0,11.5,12.0,-0.159,0.002,771,0,154.8,39287.1,-10187.043839999998,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6490.0,142.5,145.2,0.832,0.002,19,0,12.2,12.6,-0.167,0.002,2816,0,567.0,39287.1,-37100.470859999994,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6495.0,136.4,143.2,0.824,0.002,17,0,12.9,13.3,-0.175,0.002,1154,0,234.19999999999996,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6500.0,133.9,136.6,0.815,0.002,74,0,13.6,14.1,-0.183,0.002,7757,0,1566.2,39287.1,-101910.23154000001,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6505.0,127.9,134.7,0.806,0.002,8,0,14.4,14.9,-0.192,0.002,902,0,182.0,39287.1,-11858.35572,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6510.0,123.7,130.5,0.797,0.002,8,0,15.2,15.7,-0.201,0.002,1070,0,215.60000000000002,39287.1,-14086.77156,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6515.0,119.6,126.4,0.788,0.002,8,0,16.1,16.5,-0.211,0.002,571,0,115.80000000000001,39287.1,-7467.84594,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6520.0,115.5,122.2,0.778,0.002,17,0,17.0,17.4,-0.221,0.002,1009,0,205.20000000000002,39287.1,-13158.26496,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6525.0,111.5,118.2,0.768,0.002,8,0,17.9,18.4,-0.231,0.002,2354,0,472.40000000000003,39287.1,-31118.23548,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6530.0,107.5,114.2,0.757,0.002,13,0,18.9,19.4,-0.241,0.002,4050,0,812.5999999999999,39287.1,-53548.302059999995,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6535.0,103.5,110.2,0.746,0.002,11,0,19.9,20.5,-0.252,0.002,1148,0,231.8,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6540.0,99.6,106.3,0.735,0.002,12,0,21.0,21.5,-0.263,0.002,3661,0,734.6,39287.1,-48401.72261999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6545.0,98.2,99.6,0.723,0.003,39,0,22.1,22.7,-0.275,0.003,1470,0,452.7,39287.1,-28471.99167,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6550.0,94.4,95.8,0.711,0.003,163,0,23.3,23.9,-0.287,0.003,3588,0,1125.3,39287.1,-68145.75224999998,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6555.0,90.7,92.0,0.699,0.003,10,0,24.6,25.1,-0.3,0.003,518,0,158.4,39287.1,-10107.457559999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6560.0,87.2,87.9,0.686,0.003,71,0,25.9,26.5,-0.312,0.003,1206,0,383.1,39287.1,-22582.606949999998,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6565.0,83.5,84.2,0.673,0.003,18,0,27.3,27.8,-0.326,0.003,443,0,138.3,39287.1,-8456.042249999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6570.0,79.9,80.7,0.659,0.003,20,0,28.7,29.2,-0.339,0.003,2131,0,645.3,39287.1,-42001.659270000004,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6575.0,76.4,77.2,0.646,0.003,72,0,30.2,30.7,-0.353,0.003,1436,0,452.4,39287.1,-27138.921479999997,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6580.0,73.0,73.7,0.631,0.003,158,0,31.7,32.3,-0.367,0.003,1408,0,469.80000000000007,39287.1,-24870.7125,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6585.0,69.6,70.3,0.617,0.003,48,0,33.3,33.9,-0.381,0.003,525,0,171.89999999999998,39287.1,-9490.663889999998,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6590.0,66.3,67.0,0.602,0.003,84,0,35.0,35.6,-0.396,0.003,670,0,226.20000000000005,39287.1,-11659.39002,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6595.0,63.1,63.8,0.587,0.003,48,0,36.7,37.3,-0.411,0.003,532,0,174.00000000000003,39287.1,-9629.93988,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6600.0,59.9,60.6,0.571,0.003,212,0,38.5,39.1,-0.427,0.003,6049,0,1878.3000000000002,39287.1,-116136.27909000003,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6605.0,56.8,57.5,0.556,0.003,86,0,40.4,41.0,-0.443,0.003,510,0,178.8,39287.1,-8436.14568,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6610.0,53.8,54.4,0.539,0.003,121,0,42.4,43.0,-0.459,0.003,768,0,266.70000000000005,39287.1,-12873.080790000002,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6615.0,50.8,51.4,0.523,0.003,139,0,44.4,45.0,-0.475,0.003,461,0,180.0,39287.1,-6406.695539999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6620.0,47.9,48.5,0.506,0.003,154,0,46.5,47.1,-0.492,0.003,2639,0,837.9,39287.1,-49442.976449999995,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6625.0,45.1,45.7,0.49,0.003,238,0,48.7,49.3,-0.509,0.003,1288,0,457.79999999999995,39287.1,-20891.3985,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6630.0,42.4,43.0,0.473,0.003,593,0,50.9,51.6,-0.526,0.003,1262,0,556.5,39287.1,-13310.805329999996,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6635.0,39.7,40.3,0.455,0.003,537,0,53.2,54.0,-0.543,0.003,1291,0,548.4,39287.1,-15002.013780000003,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6640.0,37.2,37.8,0.438,0.003,517,0,55.7,56.4,-0.56,0.003,989,0,451.79999999999995,39287.1,-9391.181040000001,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6645.0,34.7,35.3,0.421,0.003,338,0,58.2,58.9,-0.578,0.003,637,0,292.5,39287.1,-5949.07443,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6650.0,32.3,32.9,0.403,0.003,801,0,60.8,61.6,-0.595,0.003,3015,0,1144.8,39287.1,-44051.005979999994,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6655.0,30.1,30.6,0.385,0.003,406,0,63.5,64.3,-0.613,0.003,829,0,370.5,39287.1,-8416.24911,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6660.0,27.9,28.4,0.368,0.003,834,0,66.3,67.1,-0.631,0.003,753,0,476.1,39287.1,1611.6221700000021,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6665.0,25.8,26.3,0.35,0.003,433,0,69.3,70.0,-0.648,0.003,414,0,254.1,39287.1,378.03482999999954,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6670.0,23.8,24.3,0.332,0.003,449,0,72.3,73.0,-0.666,0.003,596,0,313.5,39287.1,-2924.79579,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6675.0,22.0,22.5,0.315,0.003,837,0,75.4,76.2,-0.683,0.003,2113,0,885.0000000000001,39287.1,-25388.02332,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6680.0,20.2,20.7,0.298,0.003,576,0,78.6,79.4,-0.7,0.003,762,0,401.40000000000003,39287.1,-3700.76202,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6685.0,18.5,19.0,0.281,0.003,248,0,81.1,83.9,-0.717,0.003,655,0,270.90000000000003,39287.1,-8097.90399,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6690.0,16.9,17.4,0.264,0.003,678,0,84.7,87.0,-0.734,0.003,672,0,405.00000000000006,39287.1,119.37942000000157,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6695.0,15.4,16.0,0.248,0.003,1244,0,88.3,90.5,-0.75,0.003,958,0,660.6,39287.1,5690.41902,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6700.0,14.1,14.6,0.233,0.003,3557,0,91.9,94.1,-0.766,0.003,3098,0,1996.5,39287.1,9132.525629999991,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6705.0,12.8,13.3,0.217,0.003,413,0,95.6,97.8,-0.781,0.003,448,0,258.3,39287.1,-696.3799499999998,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6710.0,11.6,12.1,0.202,0.003,522,0,99.3,101.6,-0.796,0.003,679,0,360.29999999999995,39287.1,-3123.7614899999994,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6715.0,10.6,11.1,0.189,0.003,1255,0,103.3,105.5,-0.809,0.003,590,0,553.5,39287.1,13231.21905,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6720.0,9.8,10.0,0.176,0.002,774,0,107.2,109.5,-0.822,0.002,620,0,278.8,39287.1,2042.7145200000002,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6725.0,8.7,9.0,0.162,0.002,1693,0,111.3,113.6,-0.836,0.002,574,0,453.4000000000001,39287.1,14842.84122,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6730.0,7.8,8.2,0.15,0.002,870,0,115.4,117.7,-0.848,0.002,504,0,274.8,39287.1,4854.76308,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6735.0,7.0,7.4,0.138,0.002,2278,0,118.9,122.4,-0.86,0.002,216,0,498.80000000000007,39287.1,27351.151559999995,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6740.0,6.3,6.7,0.127,0.002,862,0,123.2,126.7,-0.871,0.002,227,0,217.79999999999998,39287.1,8422.881300000001,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6745.0,5.7,6.0,0.117,0.002,2172,0,127.6,131.1,-0.881,0.002,248,0,484.0,39287.1,25520.66712,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6750.0,5.1,5.5,0.108,0.002,4501,0,132.7,135.0,-0.89,0.002,1489,0,1198.0,39287.1,39952.312560000006,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6755.0,4.7,4.9,0.099,0.002,704,0,137.2,139.5,-0.899,0.002,379,0,216.6,39287.1,4310.923499999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6760.0,4.1,4.5,0.091,0.002,2563,0,141.6,144.0,-0.908,0.002,588,0,630.2,39287.1,26197.1505,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6765.0,3.7,4.0,0.083,0.001,921,0,146.3,148.7,-0.915,0.001,303,0,122.39999999999999,39287.1,4098.6934200000005,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6770.0,3.3,3.6,0.076,0.001,930,0,150.9,153.2,-0.923,0.001,434,0,136.4,39287.1,3289.56624,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6775.0,3.0,3.3,0.07,0.001,2007,0,155.6,157.8,-0.929,0.001,546,0,255.29999999999998,39287.1,9689.629589999999,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6780.0,2.7,2.95,0.064,0.001,2739,0,160.1,162.5,-0.935,0.001,840,0,357.9,39287.1,12594.528810000002,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6785.0,2.5,2.65,0.059,0.001,701,0,165.0,167.3,-0.94,0.001,360,0,106.1,39287.1,2261.5767900000005,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6790.0,2.3,2.4,0.054,0.001,2516,0,169.7,172.0,-0.944,0.001,276,0,279.2,39287.1,14856.1056,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6795.0,1.95,2.2,0.049,0.001,5774,0,172.0,179.2,-0.95,0.001,181,0,595.5,39287.1,37093.83867,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6800.0,1.75,2.0,0.044,0.001,3460,0,179.3,181.6,-0.954,0.001,1160,0,462.0,39287.1,15254.036999999997,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6805.0,1.6,1.8,0.041,0.001,5605,0,184.1,186.4,-0.958,0.001,244,0,584.9,39287.1,35555.17059,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6810.0,1.45,1.65,0.037,0.001,943,0,188.8,191.3,-0.961,0.001,514,0,145.70000000000002,39287.1,2845.20951,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6815.0,1.3,1.5,0.034,0.001,862,0,193.8,196.1,-0.964,0.001,386,0,124.8,39287.1,3156.9224399999994,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6820.0,1.2,1.25,0.03,0.001,2372,0,198.7,201.0,-0.968,0.001,995,0,336.7,39287.1,9132.525629999998,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6825.0,1.1,1.25,0.029,0.001,2072,0,203.6,205.9,-0.969,0.001,737,0,280.90000000000003,39287.1,8853.97365,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6830.0,1.0,1.15,0.027,0.001,812,0,208.5,210.8,-0.972,0.001,820,0,163.20000000000002,39287.1,-53.05752000000004,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6835.0,0.9,1.05,0.024,0.001,1886,0,213.4,215.7,-0.974,0.001,282,0,216.8,39287.1,10638.03276,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6840.0,0.85,0.9,0.022,0.0,1410,0,218.3,220.6,-0.976,0.0,240,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6845.0,0.7,0.8,0.019,0.0,1266,0,223.2,225.5,-0.979,0.0,928,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6850.0,0.65,0.75,0.018,0.0,5888,0,228.0,230.5,-0.98,0.0,366,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6855.0,0.55,0.75,0.017,0.0,1460,0,230.5,237.5,-0.981,0.0,83,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6860.0,0.5,0.65,0.015,0.0,1511,0,238.0,240.3,-0.983,0.0,225,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6865.0,0.45,0.6,0.014,0.0,844,0,240.4,247.7,-0.984,0.0,130,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6870.0,0.4,0.55,0.013,0.0,1023,0,247.8,250.3,-0.986,0.0,403,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6875.0,0.3,0.5,0.011,0.0,1656,0,252.8,255.1,-0.987,0.0,246,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6880.0,0.3,0.45,0.01,0.0,1412,0,255.2,262.5,-0.988,0.0,186,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6885.0,0.25,0.4,0.009,0.0,943,0,260.1,267.4,-0.989,0.0,88,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6890.0,0.2,0.35,0.008,0.0,1046,0,252.6,277.1,-0.991,0.0,126,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6895.0,0.15,0.3,0.006,0.0,796,0,257.7,282.1,-0.992,0.0,31,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6900.0,0.15,0.3,0.006,0.0,5121,0,277.5,280.0,-0.992,0.0,370,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6905.0,0.1,0.25,0.005,0.0,806,0,268.3,292.0,-0.993,0.0,15,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6910.0,0.1,0.25,0.005,0.0,1661,0,272.5,297.0,-0.993,0.0,86,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6915.0,0.1,0.2,0.004,0.0,607,0,277.1,302.0,-0.994,0.0,11,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6920.0,0.05,0.15,0.003,0.0,1697,0,282.5,307.0,-0.995,0.0,133,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6925.0,0.05,0.2,0.004,0.0,936,0,288.2,312.0,-0.995,0.0,89,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:03.000000000",6632.19,6930.0,0.05,0.1,0.002,0.0,1508,0,301.3,315.9,-0.996,0.0,148,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6335.0,285.4,292.5,0.961,0.0,0,0,2.45,2.6,-0.038,0.0,243,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6340.0,280.6,287.6,0.959,0.001,0,0,2.55,2.8,-0.04,0.001,3771,0,377.09999999999997,39287.1,-25009.988489999996,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6345.0,276.0,282.9,0.957,0.001,0,0,2.65,2.9,-0.041,0.001,626,0,62.6,39287.1,-4151.75094,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6350.0,270.8,278.0,0.955,0.001,4,0,2.8,2.95,-0.043,0.001,7835,0,783.9,39287.1,-51936.67989,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6355.0,265.8,273.0,0.953,0.001,0,0,2.9,3.2,-0.045,0.001,268,0,26.8,39287.1,-1777.4269199999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6360.0,261.0,268.3,0.951,0.001,0,0,3.0,3.3,-0.047,0.001,1640,0,164.0,39287.1,-10876.791599999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6365.0,256.1,263.2,0.949,0.001,0,0,3.2,3.5,-0.05,0.001,512,0,51.2,39287.1,-3395.6812800000002,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6370.0,251.3,258.6,0.947,0.001,0,0,3.3,3.6,-0.051,0.001,580,0,57.99999999999999,39287.1,-3846.670199999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6375.0,246.6,253.7,0.944,0.001,2,0,3.5,3.8,-0.054,0.001,1766,0,176.8,39287.1,-11699.183159999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6380.0,241.7,248.7,0.941,0.001,0,0,3.7,4.0,-0.057,0.001,663,0,66.3,39287.1,-4397.14197,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6385.0,236.9,244.0,0.939,0.001,0,0,3.9,4.2,-0.06,0.001,546,0,54.6,39287.1,-3621.1757399999997,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6390.0,232.1,239.1,0.936,0.001,0,0,4.1,4.4,-0.063,0.001,1360,0,136.0,39287.1,-9019.7784,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6395.0,227.7,234.4,0.933,0.001,0,0,4.3,4.6,-0.066,0.001,633,0,63.3,39287.1,-4198.17627,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6400.0,222.5,229.6,0.93,0.001,5,0,4.5,4.8,-0.068,0.001,3071,0,307.6,39287.1,-20334.294540000003,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6405.0,218.1,224.8,0.926,0.001,0,0,4.8,5.1,-0.072,0.001,341,0,34.1,39287.1,-2261.57679,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6410.0,213.1,220.2,0.922,0.001,0,0,5.0,5.4,-0.076,0.001,2485,0,248.5,39287.1,-16480.99215,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6415.0,208.7,215.4,0.919,0.001,0,0,5.3,5.6,-0.079,0.001,1492,0,149.2,39287.1,-9895.22748,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6420.0,204.0,210.7,0.915,0.001,17,0,5.6,5.9,-0.083,0.001,1839,0,185.6,39287.1,-12083.850180000001,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6425.0,199.1,206.1,0.911,0.001,2,0,5.9,6.2,-0.088,0.001,1935,0,193.70000000000002,39287.1,-12820.023270000002,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6430.0,194.7,201.3,0.906,0.001,0,0,6.2,6.6,-0.092,0.001,1298,0,129.8,39287.1,-8608.58262,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6435.0,189.7,196.8,0.902,0.001,29,0,6.5,6.9,-0.096,0.001,673,0,70.2,39287.1,-4271.13036,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6440.0,185.4,192.3,0.897,0.001,42,0,6.9,7.3,-0.102,0.001,6336,0,637.8,39287.1,-41743.003860000004,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6445.0,180.8,187.7,0.892,0.001,16,0,7.3,7.7,-0.107,0.001,479,0,49.50000000000001,39287.1,-3070.70397,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6450.0,176.3,183.1,0.886,0.001,19,0,7.8,8.1,-0.112,0.001,11710,0,1172.9,39287.1,-77536.93329000002,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6455.0,171.7,178.4,0.88,0.001,4,0,8.2,8.6,-0.118,0.001,1216,0,122.0,39287.1,-8038.21428,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6460.0,168.9,171.7,0.874,0.001,32,0,8.8,9.1,-0.125,0.001,1176,0,120.8,39287.1,-7587.225359999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6465.0,162.7,169.5,0.868,0.001,0,0,9.2,9.6,-0.131,0.001,610,0,61.0,39287.1,-4045.6358999999998,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6470.0,158.0,165.1,0.862,0.002,8,0,9.7,10.1,-0.137,0.002,977,0,197.0,39287.1,-12853.184219999997,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6475.0,153.8,160.6,0.854,0.002,14,0,10.3,10.7,-0.144,0.002,4949,0,992.6,39287.1,-65459.71529999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6480.0,149.4,156.2,0.847,0.002,44,0,10.9,11.3,-0.151,0.002,1382,0,285.20000000000005,39287.1,-17747.74044,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6485.0,145.1,151.9,0.84,0.002,3,0,11.5,12.0,-0.159,0.002,771,0,154.8,39287.1,-10187.043839999998,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6490.0,142.5,145.2,0.832,0.002,19,0,12.2,12.6,-0.167,0.002,2816,0,567.0,39287.1,-37100.470859999994,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6495.0,136.4,143.2,0.824,0.002,17,0,12.9,13.3,-0.175,0.002,1154,0,234.19999999999996,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6500.0,133.9,136.6,0.815,0.002,74,0,13.6,14.1,-0.183,0.002,7757,0,1566.2,39287.1,-101910.23154000001,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6505.0,127.9,134.7,0.806,0.002,8,0,14.4,14.9,-0.192,0.002,902,0,182.0,39287.1,-11858.35572,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6510.0,123.7,130.5,0.797,0.002,8,0,15.2,15.7,-0.201,0.002,1070,0,215.60000000000002,39287.1,-14086.77156,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6515.0,119.6,126.4,0.788,0.002,8,0,16.1,16.5,-0.211,0.002,571,0,115.80000000000001,39287.1,-7467.84594,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6520.0,115.5,122.2,0.778,0.002,17,0,17.0,17.4,-0.221,0.002,1009,0,205.20000000000002,39287.1,-13158.26496,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6525.0,111.5,118.2,0.768,0.002,8,0,17.9,18.4,-0.231,0.002,2354,0,472.40000000000003,39287.1,-31118.23548,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6530.0,107.5,114.2,0.757,0.002,13,0,18.9,19.4,-0.241,0.002,4050,0,812.5999999999999,39287.1,-53548.302059999995,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6535.0,103.5,110.2,0.746,0.002,11,0,19.9,20.5,-0.252,0.002,1148,0,231.8,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6540.0,99.6,106.3,0.735,0.002,12,0,21.0,21.5,-0.263,0.002,3661,0,734.6,39287.1,-48401.72261999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6545.0,98.2,99.6,0.723,0.003,39,0,22.1,22.7,-0.275,0.003,1470,0,452.7,39287.1,-28471.99167,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6550.0,94.4,95.8,0.711,0.003,163,0,23.3,23.9,-0.287,0.003,3588,0,1125.3,39287.1,-68145.75224999998,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6555.0,90.7,92.0,0.699,0.003,10,0,24.6,25.1,-0.3,0.003,518,0,158.4,39287.1,-10107.457559999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6560.0,87.2,87.9,0.686,0.003,71,0,25.9,26.5,-0.312,0.003,1206,0,383.1,39287.1,-22582.606949999998,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6565.0,83.5,84.2,0.673,0.003,18,0,27.3,27.8,-0.326,0.003,443,0,138.3,39287.1,-8456.042249999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6570.0,79.9,80.7,0.659,0.003,20,0,28.7,29.2,-0.339,0.003,2131,0,645.3,39287.1,-42001.659270000004,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6575.0,76.4,77.2,0.646,0.003,72,0,30.2,30.7,-0.353,0.003,1436,0,452.4,39287.1,-27138.921479999997,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6580.0,73.0,73.7,0.631,0.003,158,0,31.7,32.3,-0.367,0.003,1408,0,469.80000000000007,39287.1,-24870.7125,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6585.0,69.6,70.3,0.617,0.003,48,0,33.3,33.9,-0.381,0.003,525,0,171.89999999999998,39287.1,-9490.663889999998,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6590.0,66.3,67.0,0.602,0.003,84,0,35.0,35.6,-0.396,0.003,670,0,226.20000000000005,39287.1,-11659.39002,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6595.0,63.1,63.8,0.587,0.003,48,0,36.7,37.3,-0.411,0.003,532,0,174.00000000000003,39287.1,-9629.93988,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6600.0,59.9,60.6,0.571,0.003,212,0,38.5,39.1,-0.427,0.003,6049,0,1878.3000000000002,39287.1,-116136.27909000003,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6605.0,56.8,57.5,0.556,0.003,86,0,40.4,41.0,-0.443,0.003,510,0,178.8,39287.1,-8436.14568,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6610.0,53.8,54.4,0.539,0.003,121,0,42.4,43.0,-0.459,0.003,768,0,266.70000000000005,39287.1,-12873.080790000002,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6615.0,50.8,51.4,0.523,0.003,139,0,44.4,45.0,-0.475,0.003,461,0,180.0,39287.1,-6406.695539999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6620.0,47.9,48.5,0.506,0.003,154,0,46.5,47.1,-0.492,0.003,2639,0,837.9,39287.1,-49442.976449999995,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6625.0,45.1,45.7,0.49,0.003,238,0,48.7,49.3,-0.509,0.003,1288,0,457.79999999999995,39287.1,-20891.3985,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6630.0,42.4,43.0,0.473,0.003,593,0,50.9,51.6,-0.526,0.003,1262,0,556.5,39287.1,-13310.805329999996,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6635.0,39.7,40.3,0.455,0.003,537,0,53.2,54.0,-0.543,0.003,1291,0,548.4,39287.1,-15002.013780000003,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6640.0,37.2,37.8,0.438,0.003,517,0,55.7,56.4,-0.56,0.003,989,0,451.79999999999995,39287.1,-9391.181040000001,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6645.0,34.7,35.3,0.421,0.003,338,0,58.2,58.9,-0.578,0.003,637,0,292.5,39287.1,-5949.07443,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6650.0,32.3,32.9,0.403,0.003,801,0,60.8,61.6,-0.595,0.003,3015,0,1144.8,39287.1,-44051.005979999994,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6655.0,30.1,30.6,0.385,0.003,406,0,63.5,64.3,-0.613,0.003,829,0,370.5,39287.1,-8416.24911,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6660.0,27.9,28.4,0.368,0.003,834,0,66.3,67.1,-0.631,0.003,753,0,476.1,39287.1,1611.6221700000021,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6665.0,25.8,26.3,0.35,0.003,433,0,69.3,70.0,-0.648,0.003,414,0,254.1,39287.1,378.03482999999954,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6670.0,23.8,24.3,0.332,0.003,449,0,72.3,73.0,-0.666,0.003,596,0,313.5,39287.1,-2924.79579,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6675.0,22.0,22.5,0.315,0.003,837,0,75.4,76.2,-0.683,0.003,2113,0,885.0000000000001,39287.1,-25388.02332,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6680.0,20.2,20.7,0.298,0.003,576,0,78.6,79.4,-0.7,0.003,762,0,401.40000000000003,39287.1,-3700.76202,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6685.0,18.5,19.0,0.281,0.003,248,0,81.1,83.9,-0.717,0.003,655,0,270.90000000000003,39287.1,-8097.90399,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6690.0,16.9,17.4,0.264,0.003,678,0,84.7,87.0,-0.734,0.003,672,0,405.00000000000006,39287.1,119.37942000000157,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6695.0,15.4,16.0,0.248,0.003,1244,0,88.3,90.5,-0.75,0.003,958,0,660.6,39287.1,5690.41902,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6700.0,14.1,14.6,0.233,0.003,3557,0,91.9,94.1,-0.766,0.003,3098,0,1996.5,39287.1,9132.525629999991,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6705.0,12.8,13.3,0.217,0.003,413,0,95.6,97.8,-0.781,0.003,448,0,258.3,39287.1,-696.3799499999998,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6710.0,11.6,12.1,0.202,0.003,522,0,99.3,101.6,-0.796,0.003,679,0,360.29999999999995,39287.1,-3123.7614899999994,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6715.0,10.6,11.1,0.189,0.003,1255,0,103.3,105.5,-0.809,0.003,590,0,553.5,39287.1,13231.21905,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6720.0,9.8,10.0,0.176,0.002,774,0,107.2,109.5,-0.822,0.002,620,0,278.8,39287.1,2042.7145200000002,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6725.0,8.7,9.0,0.162,0.002,1693,0,111.3,113.6,-0.836,0.002,574,0,453.4000000000001,39287.1,14842.84122,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6730.0,7.8,8.2,0.15,0.002,870,0,115.4,117.7,-0.848,0.002,504,0,274.8,39287.1,4854.76308,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6735.0,7.0,7.4,0.138,0.002,2278,0,118.9,122.4,-0.86,0.002,216,0,498.80000000000007,39287.1,27351.151559999995,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6740.0,6.3,6.7,0.127,0.002,862,0,123.2,126.7,-0.871,0.002,227,0,217.79999999999998,39287.1,8422.881300000001,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6745.0,5.7,6.0,0.117,0.002,2172,0,127.6,131.1,-0.881,0.002,248,0,484.0,39287.1,25520.66712,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6750.0,5.1,5.5,0.108,0.002,4501,0,132.7,135.0,-0.89,0.002,1489,0,1198.0,39287.1,39952.312560000006,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6755.0,4.7,4.9,0.099,0.002,704,0,137.2,139.5,-0.899,0.002,379,0,216.6,39287.1,4310.923499999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6760.0,4.1,4.5,0.091,0.002,2563,0,141.6,144.0,-0.908,0.002,588,0,630.2,39287.1,26197.1505,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6765.0,3.7,4.0,0.083,0.001,921,0,146.3,148.7,-0.915,0.001,303,0,122.39999999999999,39287.1,4098.6934200000005,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6770.0,3.3,3.6,0.076,0.001,930,0,150.9,153.2,-0.923,0.001,434,0,136.4,39287.1,3289.56624,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6775.0,3.0,3.3,0.07,0.001,2007,0,155.6,157.8,-0.929,0.001,546,0,255.29999999999998,39287.1,9689.629589999999,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6780.0,2.7,2.95,0.064,0.001,2739,0,160.1,162.5,-0.935,0.001,840,0,357.9,39287.1,12594.528810000002,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6785.0,2.5,2.65,0.059,0.001,701,0,165.0,167.3,-0.94,0.001,360,0,106.1,39287.1,2261.5767900000005,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6790.0,2.3,2.4,0.054,0.001,2516,0,169.7,172.0,-0.944,0.001,276,0,279.2,39287.1,14856.1056,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6795.0,1.95,2.2,0.049,0.001,5774,0,172.0,179.2,-0.95,0.001,181,0,595.5,39287.1,37093.83867,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6800.0,1.75,2.0,0.044,0.001,3460,0,179.3,181.6,-0.954,0.001,1160,0,462.0,39287.1,15254.036999999997,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6805.0,1.6,1.8,0.041,0.001,5605,0,184.1,186.4,-0.958,0.001,244,0,584.9,39287.1,35555.17059,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6810.0,1.45,1.65,0.037,0.001,943,0,188.8,191.3,-0.961,0.001,514,0,145.70000000000002,39287.1,2845.20951,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6815.0,1.3,1.5,0.034,0.001,862,0,193.8,196.1,-0.964,0.001,386,0,124.8,39287.1,3156.9224399999994,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6820.0,1.2,1.25,0.03,0.001,2372,0,198.7,201.0,-0.968,0.001,995,0,336.7,39287.1,9132.525629999998,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6825.0,1.1,1.25,0.029,0.001,2072,0,203.6,205.9,-0.969,0.001,737,0,280.90000000000003,39287.1,8853.97365,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6830.0,1.0,1.15,0.027,0.001,812,0,208.5,210.8,-0.972,0.001,820,0,163.20000000000002,39287.1,-53.05752000000004,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6835.0,0.9,1.05,0.024,0.001,1886,0,213.4,215.7,-0.974,0.001,282,0,216.8,39287.1,10638.03276,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6840.0,0.85,0.9,0.022,0.0,1410,0,218.3,220.6,-0.976,0.0,240,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6845.0,0.7,0.8,0.019,0.0,1266,0,223.2,225.5,-0.979,0.0,928,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6850.0,0.65,0.75,0.018,0.0,5888,0,228.0,230.5,-0.98,0.0,366,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6855.0,0.55,0.75,0.017,0.0,1460,0,230.5,237.5,-0.981,0.0,83,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6860.0,0.5,0.65,0.015,0.0,1511,0,238.0,240.3,-0.983,0.0,225,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6865.0,0.45,0.6,0.014,0.0,844,0,240.4,247.7,-0.984,0.0,130,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6870.0,0.4,0.55,0.013,0.0,1023,0,247.8,250.3,-0.986,0.0,403,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6875.0,0.3,0.5,0.011,0.0,1656,0,252.8,255.1,-0.987,0.0,246,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6880.0,0.3,0.45,0.01,0.0,1412,0,255.2,262.5,-0.988,0.0,186,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6885.0,0.25,0.4,0.009,0.0,943,0,260.1,267.4,-0.989,0.0,88,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6890.0,0.2,0.35,0.008,0.0,1046,0,252.6,277.1,-0.991,0.0,126,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6895.0,0.15,0.3,0.006,0.0,796,0,257.7,282.1,-0.992,0.0,31,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6900.0,0.15,0.3,0.006,0.0,5121,0,277.5,280.0,-0.992,0.0,370,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6905.0,0.1,0.25,0.005,0.0,806,0,268.3,292.0,-0.993,0.0,15,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6910.0,0.1,0.25,0.005,0.0,1661,0,272.5,297.0,-0.993,0.0,86,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6915.0,0.1,0.2,0.004,0.0,607,0,277.1,302.0,-0.994,0.0,11,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6920.0,0.05,0.15,0.003,0.0,1697,0,282.5,307.0,-0.995,0.0,133,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6925.0,0.05,0.2,0.004,0.0,936,0,288.2,312.0,-0.995,0.0,89,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:15.000000000",6632.19,6930.0,0.05,0.1,0.002,0.0,1508,0,301.3,315.9,-0.996,0.0,148,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6335.0,285.4,292.5,0.961,0.0,0,0,2.45,2.6,-0.038,0.0,243,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6340.0,280.6,287.6,0.959,0.001,0,0,2.55,2.8,-0.04,0.001,3771,0,377.09999999999997,39287.1,-25009.988489999996,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6345.0,276.0,282.9,0.957,0.001,0,0,2.65,2.9,-0.041,0.001,626,0,62.6,39287.1,-4151.75094,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6350.0,270.8,278.0,0.955,0.001,4,0,2.8,2.95,-0.043,0.001,7835,0,783.9,39287.1,-51936.67989,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6355.0,265.8,273.0,0.953,0.001,0,0,2.9,3.2,-0.045,0.001,268,0,26.8,39287.1,-1777.4269199999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6360.0,261.0,268.3,0.951,0.001,0,0,3.0,3.3,-0.047,0.001,1640,0,164.0,39287.1,-10876.791599999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6365.0,256.1,263.2,0.949,0.001,0,0,3.2,3.5,-0.05,0.001,512,0,51.2,39287.1,-3395.6812800000002,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6370.0,251.3,258.6,0.947,0.001,0,0,3.3,3.6,-0.051,0.001,580,0,57.99999999999999,39287.1,-3846.670199999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6375.0,246.6,253.7,0.944,0.001,2,0,3.5,3.8,-0.054,0.001,1766,0,176.8,39287.1,-11699.183159999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6380.0,241.7,248.7,0.941,0.001,0,0,3.7,4.0,-0.057,0.001,663,0,66.3,39287.1,-4397.14197,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6385.0,236.9,244.0,0.939,0.001,0,0,3.9,4.2,-0.06,0.001,546,0,54.6,39287.1,-3621.1757399999997,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6390.0,232.1,239.1,0.936,0.001,0,0,4.1,4.4,-0.063,0.001,1360,0,136.0,39287.1,-9019.7784,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6395.0,227.7,234.4,0.933,0.001,0,0,4.3,4.6,-0.066,0.001,633,0,63.3,39287.1,-4198.17627,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6400.0,222.5,229.6,0.93,0.001,5,0,4.5,4.8,-0.068,0.001,3071,0,307.6,39287.1,-20334.294540000003,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6405.0,218.1,224.8,0.926,0.001,0,0,4.8,5.1,-0.072,0.001,341,0,34.1,39287.1,-2261.57679,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6410.0,213.1,220.2,0.922,0.001,0,0,5.0,5.4,-0.076,0.001,2485,0,248.5,39287.1,-16480.99215,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6415.0,208.7,215.4,0.919,0.001,0,0,5.3,5.6,-0.079,0.001,1492,0,149.2,39287.1,-9895.22748,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6420.0,204.0,210.7,0.915,0.001,17,0,5.6,5.9,-0.083,0.001,1839,0,185.6,39287.1,-12083.850180000001,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6425.0,199.1,206.1,0.911,0.001,2,0,5.9,6.2,-0.088,0.001,1935,0,193.70000000000002,39287.1,-12820.023270000002,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6430.0,194.7,201.3,0.906,0.001,0,0,6.2,6.6,-0.092,0.001,1298,0,129.8,39287.1,-8608.58262,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6435.0,189.7,196.8,0.902,0.001,29,0,6.5,6.9,-0.096,0.001,673,0,70.2,39287.1,-4271.13036,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6440.0,185.4,192.3,0.897,0.001,42,0,6.9,7.3,-0.102,0.001,6336,0,637.8,39287.1,-41743.003860000004,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6445.0,180.8,187.7,0.892,0.001,16,0,7.3,7.7,-0.107,0.001,479,0,49.50000000000001,39287.1,-3070.70397,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6450.0,176.3,183.1,0.886,0.001,19,0,7.8,8.1,-0.112,0.001,11710,0,1172.9,39287.1,-77536.93329000002,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6455.0,171.7,178.4,0.88,0.001,4,0,8.2,8.6,-0.118,0.001,1216,0,122.0,39287.1,-8038.21428,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6460.0,168.9,171.7,0.874,0.001,32,0,8.8,9.1,-0.125,0.001,1176,0,120.8,39287.1,-7587.225359999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6465.0,162.7,169.5,0.868,0.001,0,0,9.2,9.6,-0.131,0.001,610,0,61.0,39287.1,-4045.6358999999998,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6470.0,158.0,165.1,0.862,0.002,8,0,9.7,10.1,-0.137,0.002,977,0,197.0,39287.1,-12853.184219999997,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6475.0,153.8,160.6,0.854,0.002,14,0,10.3,10.7,-0.144,0.002,4949,0,992.6,39287.1,-65459.71529999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6480.0,149.4,156.2,0.847,0.002,44,0,10.9,11.3,-0.151,0.002,1382,0,285.20000000000005,39287.1,-17747.74044,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6485.0,145.1,151.9,0.84,0.002,3,0,11.5,12.0,-0.159,0.002,771,0,154.8,39287.1,-10187.043839999998,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6490.0,142.5,145.2,0.832,0.002,19,0,12.2,12.6,-0.167,0.002,2816,0,567.0,39287.1,-37100.470859999994,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6495.0,136.4,143.2,0.824,0.002,17,0,12.9,13.3,-0.175,0.002,1154,0,234.19999999999996,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6500.0,133.9,136.6,0.815,0.002,74,0,13.6,14.1,-0.183,0.002,7757,0,1566.2,39287.1,-101910.23154000001,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6505.0,127.9,134.7,0.806,0.002,8,0,14.4,14.9,-0.192,0.002,902,0,182.0,39287.1,-11858.35572,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6510.0,123.7,130.5,0.797,0.002,8,0,15.2,15.7,-0.201,0.002,1070,0,215.60000000000002,39287.1,-14086.77156,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6515.0,119.6,126.4,0.788,0.002,8,0,16.1,16.5,-0.211,0.002,571,0,115.80000000000001,39287.1,-7467.84594,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6520.0,115.5,122.2,0.778,0.002,17,0,17.0,17.4,-0.221,0.002,1009,0,205.20000000000002,39287.1,-13158.26496,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6525.0,111.5,118.2,0.768,0.002,8,0,17.9,18.4,-0.231,0.002,2354,0,472.40000000000003,39287.1,-31118.23548,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6530.0,107.5,114.2,0.757,0.002,13,0,18.9,19.4,-0.241,0.002,4050,0,812.5999999999999,39287.1,-53548.302059999995,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6535.0,103.5,110.2,0.746,0.002,11,0,19.9,20.5,-0.252,0.002,1148,0,231.8,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6540.0,99.6,106.3,0.735,0.002,12,0,21.0,21.5,-0.263,0.002,3661,0,734.6,39287.1,-48401.72261999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6545.0,98.2,99.6,0.723,0.003,39,0,22.1,22.7,-0.275,0.003,1470,0,452.7,39287.1,-28471.99167,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6550.0,94.4,95.8,0.711,0.003,163,0,23.3,23.9,-0.287,0.003,3588,0,1125.3,39287.1,-68145.75224999998,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6555.0,90.7,92.0,0.699,0.003,10,0,24.6,25.1,-0.3,0.003,518,0,158.4,39287.1,-10107.457559999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6560.0,87.2,87.9,0.686,0.003,71,0,25.9,26.5,-0.312,0.003,1206,0,383.1,39287.1,-22582.606949999998,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6565.0,83.5,84.2,0.673,0.003,18,0,27.3,27.8,-0.326,0.003,443,0,138.3,39287.1,-8456.042249999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6570.0,79.9,80.7,0.659,0.003,20,0,28.7,29.2,-0.339,0.003,2131,0,645.3,39287.1,-42001.659270000004,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6575.0,76.4,77.2,0.646,0.003,72,0,30.2,30.7,-0.353,0.003,1436,0,452.4,39287.1,-27138.921479999997,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6580.0,73.0,73.7,0.631,0.003,158,0,31.7,32.3,-0.367,0.003,1408,0,469.80000000000007,39287.1,-24870.7125,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6585.0,69.6,70.3,0.617,0.003,48,0,33.3,33.9,-0.381,0.003,525,0,171.89999999999998,39287.1,-9490.663889999998,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6590.0,66.3,67.0,0.602,0.003,84,0,35.0,35.6,-0.396,0.003,670,0,226.20000000000005,39287.1,-11659.39002,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6595.0,63.1,63.8,0.587,0.003,48,0,36.7,37.3,-0.411,0.003,532,0,174.00000000000003,39287.1,-9629.93988,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6600.0,59.9,60.6,0.571,0.003,212,0,38.5,39.1,-0.427,0.003,6049,0,1878.3000000000002,39287.1,-116136.27909000003,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6605.0,56.8,57.5,0.556,0.003,86,0,40.4,41.0,-0.443,0.003,510,0,178.8,39287.1,-8436.14568,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6610.0,53.8,54.4,0.539,0.003,121,0,42.4,43.0,-0.459,0.003,768,0,266.70000000000005,39287.1,-12873.080790000002,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6615.0,50.8,51.4,0.523,0.003,139,0,44.4,45.0,-0.475,0.003,461,0,180.0,39287.1,-6406.695539999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6620.0,47.9,48.5,0.506,0.003,154,0,46.5,47.1,-0.492,0.003,2639,0,837.9,39287.1,-49442.976449999995,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6625.0,45.1,45.7,0.49,0.003,238,0,48.7,49.3,-0.509,0.003,1288,0,457.79999999999995,39287.1,-20891.3985,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6630.0,42.4,43.0,0.473,0.003,593,0,50.9,51.6,-0.526,0.003,1262,0,556.5,39287.1,-13310.805329999996,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6635.0,39.7,40.3,0.455,0.003,537,0,53.2,54.0,-0.543,0.003,1291,0,548.4,39287.1,-15002.013780000003,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6640.0,37.2,37.8,0.438,0.003,517,0,55.7,56.4,-0.56,0.003,989,0,451.79999999999995,39287.1,-9391.181040000001,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6645.0,34.7,35.3,0.421,0.003,338,0,58.2,58.9,-0.578,0.003,637,0,292.5,39287.1,-5949.07443,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6650.0,32.3,32.9,0.403,0.003,801,0,60.8,61.6,-0.595,0.003,3015,0,1144.8,39287.1,-44051.005979999994,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6655.0,30.1,30.6,0.385,0.003,406,0,63.5,64.3,-0.613,0.003,829,0,370.5,39287.1,-8416.24911,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6660.0,27.9,28.4,0.368,0.003,834,0,66.3,67.1,-0.631,0.003,753,0,476.1,39287.1,1611.6221700000021,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6665.0,25.8,26.3,0.35,0.003,433,0,69.3,70.0,-0.648,0.003,414,0,254.1,39287.1,378.03482999999954,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6670.0,23.8,24.3,0.332,0.003,449,0,72.3,73.0,-0.666,0.003,596,0,313.5,39287.1,-2924.79579,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6675.0,22.0,22.5,0.315,0.003,837,0,75.4,76.2,-0.683,0.003,2113,0,885.0000000000001,39287.1,-25388.02332,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6680.0,20.2,20.7,0.298,0.003,576,0,78.6,79.4,-0.7,0.003,762,0,401.40000000000003,39287.1,-3700.76202,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6685.0,18.5,19.0,0.281,0.003,248,0,81.1,83.9,-0.717,0.003,655,0,270.90000000000003,39287.1,-8097.90399,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6690.0,16.9,17.4,0.264,0.003,678,0,84.7,87.0,-0.734,0.003,672,0,405.00000000000006,39287.1,119.37942000000157,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6695.0,15.4,16.0,0.248,0.003,1244,0,88.3,90.5,-0.75,0.003,958,0,660.6,39287.1,5690.41902,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6700.0,14.1,14.6,0.233,0.003,3557,0,91.9,94.1,-0.766,0.003,3098,0,1996.5,39287.1,9132.525629999991,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6705.0,12.8,13.3,0.217,0.003,413,0,95.6,97.8,-0.781,0.003,448,0,258.3,39287.1,-696.3799499999998,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6710.0,11.6,12.1,0.202,0.003,522,0,99.3,101.6,-0.796,0.003,679,0,360.29999999999995,39287.1,-3123.7614899999994,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6715.0,10.6,11.1,0.189,0.003,1255,0,103.3,105.5,-0.809,0.003,590,0,553.5,39287.1,13231.21905,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6720.0,9.8,10.0,0.176,0.002,774,0,107.2,109.5,-0.822,0.002,620,0,278.8,39287.1,2042.7145200000002,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6725.0,8.7,9.0,0.162,0.002,1693,0,111.3,113.6,-0.836,0.002,574,0,453.4000000000001,39287.1,14842.84122,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6730.0,7.8,8.2,0.15,0.002,870,0,115.4,117.7,-0.848,0.002,504,0,274.8,39287.1,4854.76308,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6735.0,7.0,7.4,0.138,0.002,2278,0,118.9,122.4,-0.86,0.002,216,0,498.80000000000007,39287.1,27351.151559999995,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6740.0,6.3,6.7,0.127,0.002,862,0,123.2,126.7,-0.871,0.002,227,0,217.79999999999998,39287.1,8422.881300000001,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6745.0,5.7,6.0,0.117,0.002,2172,0,127.6,131.1,-0.881,0.002,248,0,484.0,39287.1,25520.66712,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6750.0,5.1,5.5,0.108,0.002,4501,0,132.7,135.0,-0.89,0.002,1489,0,1198.0,39287.1,39952.312560000006,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6755.0,4.7,4.9,0.099,0.002,704,0,137.2,139.5,-0.899,0.002,379,0,216.6,39287.1,4310.923499999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6760.0,4.1,4.5,0.091,0.002,2563,0,141.6,144.0,-0.908,0.002,588,0,630.2,39287.1,26197.1505,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6765.0,3.7,4.0,0.083,0.001,921,0,146.3,148.7,-0.915,0.001,303,0,122.39999999999999,39287.1,4098.6934200000005,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6770.0,3.3,3.6,0.076,0.001,930,0,150.9,153.2,-0.923,0.001,434,0,136.4,39287.1,3289.56624,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6775.0,3.0,3.3,0.07,0.001,2007,0,155.6,157.8,-0.929,0.001,546,0,255.29999999999998,39287.1,9689.629589999999,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6780.0,2.7,2.95,0.064,0.001,2739,0,160.1,162.5,-0.935,0.001,840,0,357.9,39287.1,12594.528810000002,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6785.0,2.5,2.65,0.059,0.001,701,0,165.0,167.3,-0.94,0.001,360,0,106.1,39287.1,2261.5767900000005,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6790.0,2.3,2.4,0.054,0.001,2516,0,169.7,172.0,-0.944,0.001,276,0,279.2,39287.1,14856.1056,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6795.0,1.95,2.2,0.049,0.001,5774,0,172.0,179.2,-0.95,0.001,181,0,595.5,39287.1,37093.83867,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6800.0,1.75,2.0,0.044,0.001,3460,0,179.3,181.6,-0.954,0.001,1160,0,462.0,39287.1,15254.036999999997,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6805.0,1.6,1.8,0.041,0.001,5605,0,184.1,186.4,-0.958,0.001,244,0,584.9,39287.1,35555.17059,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6810.0,1.45,1.65,0.037,0.001,943,0,188.8,191.3,-0.961,0.001,514,0,145.70000000000002,39287.1,2845.20951,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6815.0,1.3,1.5,0.034,0.001,862,0,193.8,196.1,-0.964,0.001,386,0,124.8,39287.1,3156.9224399999994,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6820.0,1.2,1.25,0.03,0.001,2372,0,198.7,201.0,-0.968,0.001,995,0,336.7,39287.1,9132.525629999998,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6825.0,1.1,1.25,0.029,0.001,2072,0,203.6,205.9,-0.969,0.001,737,0,280.90000000000003,39287.1,8853.97365,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6830.0,1.0,1.15,0.027,0.001,812,0,208.5,210.8,-0.972,0.001,820,0,163.20000000000002,39287.1,-53.05752000000004,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6835.0,0.9,1.05,0.024,0.001,1886,0,213.4,215.7,-0.974,0.001,282,0,216.8,39287.1,10638.03276,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6840.0,0.85,0.9,0.022,0.0,1410,0,218.3,220.6,-0.976,0.0,240,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6845.0,0.7,0.8,0.019,0.0,1266,0,223.2,225.5,-0.979,0.0,928,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6850.0,0.65,0.75,0.018,0.0,5888,0,228.0,230.5,-0.98,0.0,366,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6855.0,0.55,0.75,0.017,0.0,1460,0,230.5,237.5,-0.981,0.0,83,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6860.0,0.5,0.65,0.015,0.0,1511,0,238.0,240.3,-0.983,0.0,225,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6865.0,0.45,0.6,0.014,0.0,844,0,240.4,247.7,-0.984,0.0,130,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6870.0,0.4,0.55,0.013,0.0,1023,0,247.8,250.3,-0.986,0.0,403,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6875.0,0.3,0.5,0.011,0.0,1656,0,252.8,255.1,-0.987,0.0,246,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6880.0,0.3,0.45,0.01,0.0,1412,0,255.2,262.5,-0.988,0.0,186,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6885.0,0.25,0.4,0.009,0.0,943,0,260.1,267.4,-0.989,0.0,88,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6890.0,0.2,0.35,0.008,0.0,1046,0,252.6,277.1,-0.991,0.0,126,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6895.0,0.15,0.3,0.006,0.0,796,0,257.7,282.1,-0.992,0.0,31,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6900.0,0.15,0.3,0.006,0.0,5121,0,277.5,280.0,-0.992,0.0,370,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6905.0,0.1,0.25,0.005,0.0,806,0,268.3,292.0,-0.993,0.0,15,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6910.0,0.1,0.25,0.005,0.0,1661,0,272.5,297.0,-0.993,0.0,86,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6915.0,0.1,0.2,0.004,0.0,607,0,277.1,302.0,-0.994,0.0,11,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6920.0,0.05,0.15,0.003,0.0,1697,0,282.5,307.0,-0.995,0.0,133,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6925.0,0.05,0.2,0.004,0.0,936,0,288.2,312.0,-0.995,0.0,89,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:27.000000000",6632.19,6930.0,0.05,0.1,0.002,0.0,1508,0,301.3,315.9,-0.996,0.0,148,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6335.0,285.4,292.5,0.961,0.0,0,0,2.45,2.6,-0.038,0.0,243,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6340.0,280.6,287.6,0.959,0.001,0,0,2.55,2.8,-0.04,0.001,3771,0,377.09999999999997,39287.1,-25009.988489999996,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6345.0,276.0,282.9,0.957,0.001,0,0,2.65,2.9,-0.041,0.001,626,0,62.6,39287.1,-4151.75094,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6350.0,270.8,278.0,0.955,0.001,4,0,2.8,2.95,-0.043,0.001,7835,0,783.9,39287.1,-51936.67989,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6355.0,265.8,273.0,0.953,0.001,0,0,2.9,3.2,-0.045,0.001,268,0,26.8,39287.1,-1777.4269199999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6360.0,261.0,268.3,0.951,0.001,0,0,3.0,3.3,-0.047,0.001,1640,0,164.0,39287.1,-10876.791599999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6365.0,256.1,263.2,0.949,0.001,0,0,3.2,3.5,-0.05,0.001,512,0,51.2,39287.1,-3395.6812800000002,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6370.0,251.3,258.6,0.947,0.001,0,0,3.3,3.6,-0.051,0.001,580,0,57.99999999999999,39287.1,-3846.670199999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6375.0,246.6,253.7,0.944,0.001,2,0,3.5,3.8,-0.054,0.001,1766,0,176.8,39287.1,-11699.183159999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6380.0,241.7,248.7,0.941,0.001,0,0,3.7,4.0,-0.057,0.001,663,0,66.3,39287.1,-4397.14197,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6385.0,236.9,244.0,0.939,0.001,0,0,3.9,4.2,-0.06,0.001,546,0,54.6,39287.1,-3621.1757399999997,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6390.0,232.1,239.1,0.936,0.001,0,0,4.1,4.4,-0.063,0.001,1360,0,136.0,39287.1,-9019.7784,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6395.0,227.7,234.4,0.933,0.001,0,0,4.3,4.6,-0.066,0.001,633,0,63.3,39287.1,-4198.17627,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6400.0,222.5,229.6,0.93,0.001,5,0,4.5,4.8,-0.068,0.001,3071,0,307.6,39287.1,-20334.294540000003,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6405.0,218.1,224.8,0.926,0.001,0,0,4.8,5.1,-0.072,0.001,341,0,34.1,39287.1,-2261.57679,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6410.0,213.1,220.2,0.922,0.001,0,0,5.0,5.4,-0.076,0.001,2485,0,248.5,39287.1,-16480.99215,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6415.0,208.7,215.4,0.919,0.001,0,0,5.3,5.6,-0.079,0.001,1492,0,149.2,39287.1,-9895.22748,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6420.0,204.0,210.7,0.915,0.001,17,0,5.6,5.9,-0.083,0.001,1839,0,185.6,39287.1,-12083.850180000001,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6425.0,199.1,206.1,0.911,0.001,2,0,5.9,6.2,-0.088,0.001,1935,0,193.70000000000002,39287.1,-12820.023270000002,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6430.0,194.7,201.3,0.906,0.001,0,0,6.2,6.6,-0.092,0.001,1298,0,129.8,39287.1,-8608.58262,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6435.0,189.7,196.8,0.902,0.001,29,0,6.5,6.9,-0.096,0.001,673,0,70.2,39287.1,-4271.13036,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6440.0,185.4,192.3,0.897,0.001,42,0,6.9,7.3,-0.102,0.001,6336,0,637.8,39287.1,-41743.003860000004,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6445.0,180.8,187.7,0.892,0.001,16,0,7.3,7.7,-0.107,0.001,479,0,49.50000000000001,39287.1,-3070.70397,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6450.0,176.3,183.1,0.886,0.001,19,0,7.8,8.1,-0.112,0.001,11710,0,1172.9,39287.1,-77536.93329000002,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6455.0,171.7,178.4,0.88,0.001,4,0,8.2,8.6,-0.118,0.001,1216,0,122.0,39287.1,-8038.21428,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6460.0,168.9,171.7,0.874,0.001,32,0,8.8,9.1,-0.125,0.001,1176,0,120.8,39287.1,-7587.225359999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6465.0,162.7,169.5,0.868,0.001,0,0,9.2,9.6,-0.131,0.001,610,0,61.0,39287.1,-4045.6358999999998,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6470.0,158.0,165.1,0.862,0.002,8,0,9.7,10.1,-0.137,0.002,977,0,197.0,39287.1,-12853.184219999997,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6475.0,153.8,160.6,0.854,0.002,14,0,10.3,10.7,-0.144,0.002,4949,0,992.6,39287.1,-65459.71529999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6480.0,149.4,156.2,0.847,0.002,44,0,10.9,11.3,-0.151,0.002,1382,0,285.20000000000005,39287.1,-17747.74044,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6485.0,145.1,151.9,0.84,0.002,3,0,11.5,12.0,-0.159,0.002,771,0,154.8,39287.1,-10187.043839999998,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6490.0,142.5,145.2,0.832,0.002,19,0,12.2,12.6,-0.167,0.002,2816,0,567.0,39287.1,-37100.470859999994,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6495.0,136.4,143.2,0.824,0.002,17,0,12.9,13.3,-0.175,0.002,1154,0,234.19999999999996,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6500.0,133.9,136.6,0.815,0.002,74,0,13.6,14.1,-0.183,0.002,7757,0,1566.2,39287.1,-101910.23154000001,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6505.0,127.9,134.7,0.806,0.002,8,0,14.4,14.9,-0.192,0.002,902,0,182.0,39287.1,-11858.35572,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6510.0,123.7,130.5,0.797,0.002,8,0,15.2,15.7,-0.201,0.002,1070,0,215.60000000000002,39287.1,-14086.77156,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6515.0,119.6,126.4,0.788,0.002,8,0,16.1,16.5,-0.211,0.002,571,0,115.80000000000001,39287.1,-7467.84594,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6520.0,115.5,122.2,0.778,0.002,17,0,17.0,17.4,-0.221,0.002,1009,0,205.20000000000002,39287.1,-13158.26496,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6525.0,111.5,118.2,0.768,0.002,8,0,17.9,18.4,-0.231,0.002,2354,0,472.40000000000003,39287.1,-31118.23548,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6530.0,107.5,114.2,0.757,0.002,13,0,18.9,19.4,-0.241,0.002,4050,0,812.5999999999999,39287.1,-53548.302059999995,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6535.0,103.5,110.2,0.746,0.002,11,0,19.9,20.5,-0.252,0.002,1148,0,231.8,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6540.0,99.6,106.3,0.735,0.002,12,0,21.0,21.5,-0.263,0.002,3661,0,734.6,39287.1,-48401.72261999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6545.0,98.2,99.6,0.723,0.003,39,0,22.1,22.7,-0.275,0.003,1470,0,452.7,39287.1,-28471.99167,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6550.0,94.4,95.8,0.711,0.003,163,0,23.3,23.9,-0.287,0.003,3588,0,1125.3,39287.1,-68145.75224999998,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6555.0,90.7,92.0,0.699,0.003,10,0,24.6,25.1,-0.3,0.003,518,0,158.4,39287.1,-10107.457559999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6560.0,87.2,87.9,0.686,0.003,71,0,25.9,26.5,-0.312,0.003,1206,0,383.1,39287.1,-22582.606949999998,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6565.0,83.5,84.2,0.673,0.003,18,0,27.3,27.8,-0.326,0.003,443,0,138.3,39287.1,-8456.042249999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6570.0,79.9,80.7,0.659,0.003,20,0,28.7,29.2,-0.339,0.003,2131,0,645.3,39287.1,-42001.659270000004,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6575.0,76.4,77.2,0.646,0.003,72,0,30.2,30.7,-0.353,0.003,1436,0,452.4,39287.1,-27138.921479999997,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6580.0,73.0,73.7,0.631,0.003,158,0,31.7,32.3,-0.367,0.003,1408,0,469.80000000000007,39287.1,-24870.7125,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6585.0,69.6,70.3,0.617,0.003,48,0,33.3,33.9,-0.381,0.003,525,0,171.89999999999998,39287.1,-9490.663889999998,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6590.0,66.3,67.0,0.602,0.003,84,0,35.0,35.6,-0.396,0.003,670,0,226.20000000000005,39287.1,-11659.39002,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6595.0,63.1,63.8,0.587,0.003,48,0,36.7,37.3,-0.411,0.003,532,0,174.00000000000003,39287.1,-9629.93988,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6600.0,59.9,60.6,0.571,0.003,212,0,38.5,39.1,-0.427,0.003,6049,0,1878.3000000000002,39287.1,-116136.27909000003,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6605.0,56.8,57.5,0.556,0.003,86,0,40.4,41.0,-0.443,0.003,510,0,178.8,39287.1,-8436.14568,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6610.0,53.8,54.4,0.539,0.003,121,0,42.4,43.0,-0.459,0.003,768,0,266.70000000000005,39287.1,-12873.080790000002,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6615.0,50.8,51.4,0.523,0.003,139,0,44.4,45.0,-0.475,0.003,461,0,180.0,39287.1,-6406.695539999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6620.0,47.9,48.5,0.506,0.003,154,0,46.5,47.1,-0.492,0.003,2639,0,837.9,39287.1,-49442.976449999995,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6625.0,45.1,45.7,0.49,0.003,238,0,48.7,49.3,-0.509,0.003,1288,0,457.79999999999995,39287.1,-20891.3985,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6630.0,42.4,43.0,0.473,0.003,593,0,50.9,51.6,-0.526,0.003,1262,0,556.5,39287.1,-13310.805329999996,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6635.0,39.7,40.3,0.455,0.003,537,0,53.2,54.0,-0.543,0.003,1291,0,548.4,39287.1,-15002.013780000003,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6640.0,37.2,37.8,0.438,0.003,517,0,55.7,56.4,-0.56,0.003,989,0,451.79999999999995,39287.1,-9391.181040000001,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6645.0,34.7,35.3,0.421,0.003,338,0,58.2,58.9,-0.578,0.003,637,0,292.5,39287.1,-5949.07443,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6650.0,32.3,32.9,0.403,0.003,801,0,60.8,61.6,-0.595,0.003,3015,0,1144.8,39287.1,-44051.005979999994,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6655.0,30.1,30.6,0.385,0.003,406,0,63.5,64.3,-0.613,0.003,829,0,370.5,39287.1,-8416.24911,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6660.0,27.9,28.4,0.368,0.003,834,0,66.3,67.1,-0.631,0.003,753,0,476.1,39287.1,1611.6221700000021,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6665.0,25.8,26.3,0.35,0.003,433,0,69.3,70.0,-0.648,0.003,414,0,254.1,39287.1,378.03482999999954,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6670.0,23.8,24.3,0.332,0.003,449,0,72.3,73.0,-0.666,0.003,596,0,313.5,39287.1,-2924.79579,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6675.0,22.0,22.5,0.315,0.003,837,0,75.4,76.2,-0.683,0.003,2113,0,885.0000000000001,39287.1,-25388.02332,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6680.0,20.2,20.7,0.298,0.003,576,0,78.6,79.4,-0.7,0.003,762,0,401.40000000000003,39287.1,-3700.76202,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6685.0,18.5,19.0,0.281,0.003,248,0,81.1,83.9,-0.717,0.003,655,0,270.90000000000003,39287.1,-8097.90399,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6690.0,16.9,17.4,0.264,0.003,678,0,84.7,87.0,-0.734,0.003,672,0,405.00000000000006,39287.1,119.37942000000157,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6695.0,15.4,16.0,0.248,0.003,1244,0,88.3,90.5,-0.75,0.003,958,0,660.6,39287.1,5690.41902,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6700.0,14.1,14.6,0.233,0.003,3557,0,91.9,94.1,-0.766,0.003,3098,0,1996.5,39287.1,9132.525629999991,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6705.0,12.8,13.3,0.217,0.003,413,0,95.6,97.8,-0.781,0.003,448,0,258.3,39287.1,-696.3799499999998,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6710.0,11.6,12.1,0.202,0.003,522,0,99.3,101.6,-0.796,0.003,679,0,360.29999999999995,39287.1,-3123.7614899999994,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6715.0,10.6,11.1,0.189,0.003,1255,0,103.3,105.5,-0.809,0.003,590,0,553.5,39287.1,13231.21905,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6720.0,9.8,10.0,0.176,0.002,774,0,107.2,109.5,-0.822,0.002,620,0,278.8,39287.1,2042.7145200000002,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6725.0,8.7,9.0,0.162,0.002,1693,0,111.3,113.6,-0.836,0.002,574,0,453.4000000000001,39287.1,14842.84122,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6730.0,7.8,8.2,0.15,0.002,870,0,115.4,117.7,-0.848,0.002,504,0,274.8,39287.1,4854.76308,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6735.0,7.0,7.4,0.138,0.002,2278,0,118.9,122.4,-0.86,0.002,216,0,498.80000000000007,39287.1,27351.151559999995,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6740.0,6.3,6.7,0.127,0.002,862,0,123.2,126.7,-0.871,0.002,227,0,217.79999999999998,39287.1,8422.881300000001,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6745.0,5.7,6.0,0.117,0.002,2172,0,127.6,131.1,-0.881,0.002,248,0,484.0,39287.1,25520.66712,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6750.0,5.1,5.5,0.108,0.002,4501,0,132.7,135.0,-0.89,0.002,1489,0,1198.0,39287.1,39952.312560000006,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6755.0,4.7,4.9,0.099,0.002,704,0,137.2,139.5,-0.899,0.002,379,0,216.6,39287.1,4310.923499999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6760.0,4.1,4.5,0.091,0.002,2563,0,141.6,144.0,-0.908,0.002,588,0,630.2,39287.1,26197.1505,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6765.0,3.7,4.0,0.083,0.001,921,0,146.3,148.7,-0.915,0.001,303,0,122.39999999999999,39287.1,4098.6934200000005,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6770.0,3.3,3.6,0.076,0.001,930,0,150.9,153.2,-0.923,0.001,434,0,136.4,39287.1,3289.56624,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6775.0,3.0,3.3,0.07,0.001,2007,0,155.6,157.8,-0.929,0.001,546,0,255.29999999999998,39287.1,9689.629589999999,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6780.0,2.7,2.95,0.064,0.001,2739,0,160.1,162.5,-0.935,0.001,840,0,357.9,39287.1,12594.528810000002,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6785.0,2.5,2.65,0.059,0.001,701,0,165.0,167.3,-0.94,0.001,360,0,106.1,39287.1,2261.5767900000005,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6790.0,2.3,2.4,0.054,0.001,2516,0,169.7,172.0,-0.944,0.001,276,0,279.2,39287.1,14856.1056,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6795.0,1.95,2.2,0.049,0.001,5774,0,172.0,179.2,-0.95,0.001,181,0,595.5,39287.1,37093.83867,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6800.0,1.75,2.0,0.044,0.001,3460,0,179.3,181.6,-0.954,0.001,1160,0,462.0,39287.1,15254.036999999997,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6805.0,1.6,1.8,0.041,0.001,5605,0,184.1,186.4,-0.958,0.001,244,0,584.9,39287.1,35555.17059,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6810.0,1.45,1.65,0.037,0.001,943,0,188.8,191.3,-0.961,0.001,514,0,145.70000000000002,39287.1,2845.20951,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6815.0,1.3,1.5,0.034,0.001,862,0,193.8,196.1,-0.964,0.001,386,0,124.8,39287.1,3156.9224399999994,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6820.0,1.2,1.25,0.03,0.001,2372,0,198.7,201.0,-0.968,0.001,995,0,336.7,39287.1,9132.525629999998,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6825.0,1.1,1.25,0.029,0.001,2072,0,203.6,205.9,-0.969,0.001,737,0,280.90000000000003,39287.1,8853.97365,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6830.0,1.0,1.15,0.027,0.001,812,0,208.5,210.8,-0.972,0.001,820,0,163.20000000000002,39287.1,-53.05752000000004,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6835.0,0.9,1.05,0.024,0.001,1886,0,213.4,215.7,-0.974,0.001,282,0,216.8,39287.1,10638.03276,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6840.0,0.85,0.9,0.022,0.0,1410,0,218.3,220.6,-0.976,0.0,240,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6845.0,0.7,0.8,0.019,0.0,1266,0,223.2,225.5,-0.979,0.0,928,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6850.0,0.65,0.75,0.018,0.0,5888,0,228.0,230.5,-0.98,0.0,366,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6855.0,0.55,0.75,0.017,0.0,1460,0,230.5,237.5,-0.981,0.0,83,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6860.0,0.5,0.65,0.015,0.0,1511,0,238.0,240.3,-0.983,0.0,225,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6865.0,0.45,0.6,0.014,0.0,844,0,240.4,247.7,-0.984,0.0,130,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6870.0,0.4,0.55,0.013,0.0,1023,0,247.8,250.3,-0.986,0.0,403,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6875.0,0.3,0.5,0.011,0.0,1656,0,252.8,255.1,-0.987,0.0,246,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6880.0,0.3,0.45,0.01,0.0,1412,0,255.2,262.5,-0.988,0.0,186,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6885.0,0.25,0.4,0.009,0.0,943,0,260.1,267.4,-0.989,0.0,88,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6890.0,0.2,0.35,0.008,0.0,1046,0,252.6,277.1,-0.991,0.0,126,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6895.0,0.15,0.3,0.006,0.0,796,0,257.7,282.1,-0.992,0.0,31,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6900.0,0.15,0.3,0.006,0.0,5121,0,277.5,280.0,-0.992,0.0,370,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6905.0,0.1,0.25,0.005,0.0,806,0,268.3,292.0,-0.993,0.0,15,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6910.0,0.1,0.25,0.005,0.0,1661,0,272.5,297.0,-0.993,0.0,86,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6915.0,0.1,0.2,0.004,0.0,607,0,277.1,302.0,-0.994,0.0,11,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6920.0,0.05,0.15,0.003,0.0,1697,0,282.5,307.0,-0.995,0.0,133,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6925.0,0.05,0.2,0.004,0.0,936,0,288.2,312.0,-0.995,0.0,89,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:39.000000000",6632.19,6930.0,0.05,0.1,0.002,0.0,1508,0,301.3,315.9,-0.996,0.0,148,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6335.0,285.4,292.5,0.961,0.0,0,0,2.45,2.6,-0.038,0.0,243,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6340.0,280.6,287.6,0.959,0.001,0,0,2.55,2.8,-0.04,0.001,3771,0,377.09999999999997,39287.1,-25009.988489999996,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6345.0,276.0,282.9,0.957,0.001,0,0,2.65,2.9,-0.041,0.001,626,0,62.6,39287.1,-4151.75094,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6350.0,270.8,278.0,0.955,0.001,4,0,2.8,2.95,-0.043,0.001,7835,0,783.9,39287.1,-51936.67989,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6355.0,265.8,273.0,0.953,0.001,0,0,2.9,3.2,-0.045,0.001,268,0,26.8,39287.1,-1777.4269199999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6360.0,261.0,268.3,0.951,0.001,0,0,3.0,3.3,-0.047,0.001,1640,0,164.0,39287.1,-10876.791599999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6365.0,256.1,263.2,0.949,0.001,0,0,3.2,3.5,-0.05,0.001,512,0,51.2,39287.1,-3395.6812800000002,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6370.0,251.3,258.6,0.947,0.001,0,0,3.3,3.6,-0.051,0.001,580,0,57.99999999999999,39287.1,-3846.670199999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6375.0,246.6,253.7,0.944,0.001,2,0,3.5,3.8,-0.054,0.001,1766,0,176.8,39287.1,-11699.183159999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6380.0,241.7,248.7,0.941,0.001,0,0,3.7,4.0,-0.057,0.001,663,0,66.3,39287.1,-4397.14197,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6385.0,236.9,244.0,0.939,0.001,0,0,3.9,4.2,-0.06,0.001,546,0,54.6,39287.1,-3621.1757399999997,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6390.0,232.1,239.1,0.936,0.001,0,0,4.1,4.4,-0.063,0.001,1360,0,136.0,39287.1,-9019.7784,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6395.0,227.7,234.4,0.933,0.001,0,0,4.3,4.6,-0.066,0.001,633,0,63.3,39287.1,-4198.17627,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6400.0,222.5,229.6,0.93,0.001,5,0,4.5,4.8,-0.068,0.001,3071,0,307.6,39287.1,-20334.294540000003,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6405.0,218.1,224.8,0.926,0.001,0,0,4.8,5.1,-0.072,0.001,341,0,34.1,39287.1,-2261.57679,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6410.0,213.1,220.2,0.922,0.001,0,0,5.0,5.4,-0.076,0.001,2485,0,248.5,39287.1,-16480.99215,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6415.0,208.7,215.4,0.919,0.001,0,0,5.3,5.6,-0.079,0.001,1492,0,149.2,39287.1,-9895.22748,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6420.0,204.0,210.7,0.915,0.001,17,0,5.6,5.9,-0.083,0.001,1839,0,185.6,39287.1,-12083.850180000001,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6425.0,199.1,206.1,0.911,0.001,2,0,5.9,6.2,-0.088,0.001,1935,0,193.70000000000002,39287.1,-12820.023270000002,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6430.0,194.7,201.3,0.906,0.001,0,0,6.2,6.6,-0.092,0.001,1298,0,129.8,39287.1,-8608.58262,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6435.0,189.7,196.8,0.902,0.001,29,0,6.5,6.9,-0.096,0.001,673,0,70.2,39287.1,-4271.13036,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6440.0,185.4,192.3,0.897,0.001,42,0,6.9,7.3,-0.102,0.001,6336,0,637.8,39287.1,-41743.003860000004,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6445.0,180.8,187.7,0.892,0.001,16,0,7.3,7.7,-0.107,0.001,479,0,49.50000000000001,39287.1,-3070.70397,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6450.0,176.3,183.1,0.886,0.001,19,0,7.8,8.1,-0.112,0.001,11710,0,1172.9,39287.1,-77536.93329000002,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6455.0,171.7,178.4,0.88,0.001,4,0,8.2,8.6,-0.118,0.001,1216,0,122.0,39287.1,-8038.21428,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6460.0,168.9,171.7,0.874,0.001,32,0,8.8,9.1,-0.125,0.001,1176,0,120.8,39287.1,-7587.225359999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6465.0,162.7,169.5,0.868,0.001,0,0,9.2,9.6,-0.131,0.001,610,0,61.0,39287.1,-4045.6358999999998,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6470.0,158.0,165.1,0.862,0.002,8,0,9.7,10.1,-0.137,0.002,977,0,197.0,39287.1,-12853.184219999997,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6475.0,153.8,160.6,0.854,0.002,14,0,10.3,10.7,-0.144,0.002,4949,0,992.6,39287.1,-65459.71529999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6480.0,149.4,156.2,0.847,0.002,44,0,10.9,11.3,-0.151,0.002,1382,0,285.20000000000005,39287.1,-17747.74044,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6485.0,145.1,151.9,0.84,0.002,3,0,11.5,12.0,-0.159,0.002,771,0,154.8,39287.1,-10187.043839999998,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6490.0,142.5,145.2,0.832,0.002,19,0,12.2,12.6,-0.167,0.002,2816,0,567.0,39287.1,-37100.470859999994,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6495.0,136.4,143.2,0.824,0.002,17,0,12.9,13.3,-0.175,0.002,1154,0,234.19999999999996,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6500.0,133.9,136.6,0.815,0.002,74,0,13.6,14.1,-0.183,0.002,7757,0,1566.2,39287.1,-101910.23154000001,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6505.0,127.9,134.7,0.806,0.002,8,0,14.4,14.9,-0.192,0.002,902,0,182.0,39287.1,-11858.35572,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6510.0,123.7,130.5,0.797,0.002,8,0,15.2,15.7,-0.201,0.002,1070,0,215.60000000000002,39287.1,-14086.77156,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6515.0,119.6,126.4,0.788,0.002,8,0,16.1,16.5,-0.211,0.002,571,0,115.80000000000001,39287.1,-7467.84594,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6520.0,115.5,122.2,0.778,0.002,17,0,17.0,17.4,-0.221,0.002,1009,0,205.20000000000002,39287.1,-13158.26496,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6525.0,111.5,118.2,0.768,0.002,8,0,17.9,18.4,-0.231,0.002,2354,0,472.40000000000003,39287.1,-31118.23548,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6530.0,107.5,114.2,0.757,0.002,13,0,18.9,19.4,-0.241,0.002,4050,0,812.5999999999999,39287.1,-53548.302059999995,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6535.0,103.5,110.2,0.746,0.002,11,0,19.9,20.5,-0.252,0.002,1148,0,231.8,39287.1,-15081.60006,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6540.0,99.6,106.3,0.735,0.002,12,0,21.0,21.5,-0.263,0.002,3661,0,734.6,39287.1,-48401.72261999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6545.0,98.2,99.6,0.723,0.003,39,0,22.1,22.7,-0.275,0.003,1470,0,452.7,39287.1,-28471.99167,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6550.0,94.4,95.8,0.711,0.003,163,0,23.3,23.9,-0.287,0.003,3588,0,1125.3,39287.1,-68145.75224999998,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6555.0,90.7,92.0,0.699,0.003,10,0,24.6,25.1,-0.3,0.003,518,0,158.4,39287.1,-10107.457559999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6560.0,87.2,87.9,0.686,0.003,71,0,25.9,26.5,-0.312,0.003,1206,0,383.1,39287.1,-22582.606949999998,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6565.0,83.5,84.2,0.673,0.003,18,0,27.3,27.8,-0.326,0.003,443,0,138.3,39287.1,-8456.042249999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6570.0,79.9,80.7,0.659,0.003,20,0,28.7,29.2,-0.339,0.003,2131,0,645.3,39287.1,-42001.659270000004,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6575.0,76.4,77.2,0.646,0.003,72,0,30.2,30.7,-0.353,0.003,1436,0,452.4,39287.1,-27138.921479999997,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6580.0,73.0,73.7,0.631,0.003,158,0,31.7,32.3,-0.367,0.003,1408,0,469.80000000000007,39287.1,-24870.7125,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6585.0,69.6,70.3,0.617,0.003,48,0,33.3,33.9,-0.381,0.003,525,0,171.89999999999998,39287.1,-9490.663889999998,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6590.0,66.3,67.0,0.602,0.003,84,0,35.0,35.6,-0.396,0.003,670,0,226.20000000000005,39287.1,-11659.39002,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6595.0,63.1,63.8,0.587,0.003,48,0,36.7,37.3,-0.411,0.003,532,0,174.00000000000003,39287.1,-9629.93988,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6600.0,59.9,60.6,0.571,0.003,212,0,38.5,39.1,-0.427,0.003,6049,0,1878.3000000000002,39287.1,-116136.27909000003,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6605.0,56.8,57.5,0.556,0.003,86,0,40.4,41.0,-0.443,0.003,510,0,178.8,39287.1,-8436.14568,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6610.0,53.8,54.4,0.539,0.003,121,0,42.4,43.0,-0.459,0.003,768,0,266.70000000000005,39287.1,-12873.080790000002,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6615.0,50.8,51.4,0.523,0.003,139,0,44.4,45.0,-0.475,0.003,461,0,180.0,39287.1,-6406.695539999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6620.0,47.9,48.5,0.506,0.003,154,0,46.5,47.1,-0.492,0.003,2639,0,837.9,39287.1,-49442.976449999995,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6625.0,45.1,45.7,0.49,0.003,238,0,48.7,49.3,-0.509,0.003,1288,0,457.79999999999995,39287.1,-20891.3985,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6630.0,42.4,43.0,0.473,0.003,593,0,50.9,51.6,-0.526,0.003,1262,0,556.5,39287.1,-13310.805329999996,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6635.0,39.7,40.3,0.455,0.003,537,0,53.2,54.0,-0.543,0.003,1291,0,548.4,39287.1,-15002.013780000003,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6640.0,37.2,37.8,0.438,0.003,517,0,55.7,56.4,-0.56,0.003,989,0,451.79999999999995,39287.1,-9391.181040000001,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6645.0,34.7,35.3,0.421,0.003,338,0,58.2,58.9,-0.578,0.003,637,0,292.5,39287.1,-5949.07443,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6650.0,32.3,32.9,0.403,0.003,801,0,60.8,61.6,-0.595,0.003,3015,0,1144.8,39287.1,-44051.005979999994,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6655.0,30.1,30.6,0.385,0.003,406,0,63.5,64.3,-0.613,0.003,829,0,370.5,39287.1,-8416.24911,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6660.0,27.9,28.4,0.368,0.003,834,0,66.3,67.1,-0.631,0.003,753,0,476.1,39287.1,1611.6221700000021,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6665.0,25.8,26.3,0.35,0.003,433,0,69.3,70.0,-0.648,0.003,414,0,254.1,39287.1,378.03482999999954,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6670.0,23.8,24.3,0.332,0.003,449,0,72.3,73.0,-0.666,0.003,596,0,313.5,39287.1,-2924.79579,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6675.0,22.0,22.5,0.315,0.003,837,0,75.4,76.2,-0.683,0.003,2113,0,885.0000000000001,39287.1,-25388.02332,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6680.0,20.2,20.7,0.298,0.003,576,0,78.6,79.4,-0.7,0.003,762,0,401.40000000000003,39287.1,-3700.76202,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6685.0,18.5,19.0,0.281,0.003,248,0,81.1,83.9,-0.717,0.003,655,0,270.90000000000003,39287.1,-8097.90399,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6690.0,16.9,17.4,0.264,0.003,678,0,84.7,87.0,-0.734,0.003,672,0,405.00000000000006,39287.1,119.37942000000157,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6695.0,15.4,16.0,0.248,0.003,1244,0,88.3,90.5,-0.75,0.003,958,0,660.6,39287.1,5690.41902,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6700.0,14.1,14.6,0.233,0.003,3557,0,91.9,94.1,-0.766,0.003,3098,0,1996.5,39287.1,9132.525629999991,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6705.0,12.8,13.3,0.217,0.003,413,0,95.6,97.8,-0.781,0.003,448,0,258.3,39287.1,-696.3799499999998,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6710.0,11.6,12.1,0.202,0.003,522,0,99.3,101.6,-0.796,0.003,679,0,360.29999999999995,39287.1,-3123.7614899999994,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6715.0,10.6,11.1,0.189,0.003,1255,0,103.3,105.5,-0.809,0.003,590,0,553.5,39287.1,13231.21905,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6720.0,9.8,10.0,0.176,0.002,774,0,107.2,109.5,-0.822,0.002,620,0,278.8,39287.1,2042.7145200000002,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6725.0,8.7,9.0,0.162,0.002,1693,0,111.3,113.6,-0.836,0.002,574,0,453.4000000000001,39287.1,14842.84122,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6730.0,7.8,8.2,0.15,0.002,870,0,115.4,117.7,-0.848,0.002,504,0,274.8,39287.1,4854.76308,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6735.0,7.0,7.4,0.138,0.002,2278,0,118.9,122.4,-0.86,0.002,216,0,498.80000000000007,39287.1,27351.151559999995,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6740.0,6.3,6.7,0.127,0.002,862,0,123.2,126.7,-0.871,0.002,227,0,217.79999999999998,39287.1,8422.881300000001,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6745.0,5.7,6.0,0.117,0.002,2172,0,127.6,131.1,-0.881,0.002,248,0,484.0,39287.1,25520.66712,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6750.0,5.1,5.5,0.108,0.002,4501,0,132.7,135.0,-0.89,0.002,1489,0,1198.0,39287.1,39952.312560000006,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6755.0,4.7,4.9,0.099,0.002,704,0,137.2,139.5,-0.899,0.002,379,0,216.6,39287.1,4310.923499999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6760.0,4.1,4.5,0.091,0.002,2563,0,141.6,144.0,-0.908,0.002,588,0,630.2,39287.1,26197.1505,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6765.0,3.7,4.0,0.083,0.001,921,0,146.3,148.7,-0.915,0.001,303,0,122.39999999999999,39287.1,4098.6934200000005,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6770.0,3.3,3.6,0.076,0.001,930,0,150.9,153.2,-0.923,0.001,434,0,136.4,39287.1,3289.56624,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6775.0,3.0,3.3,0.07,0.001,2007,0,155.6,157.8,-0.929,0.001,546,0,255.29999999999998,39287.1,9689.629589999999,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6780.0,2.7,2.95,0.064,0.001,2739,0,160.1,162.5,-0.935,0.001,840,0,357.9,39287.1,12594.528810000002,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6785.0,2.5,2.65,0.059,0.001,701,0,165.0,167.3,-0.94,0.001,360,0,106.1,39287.1,2261.5767900000005,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6790.0,2.3,2.4,0.054,0.001,2516,0,169.7,172.0,-0.944,0.001,276,0,279.2,39287.1,14856.1056,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6795.0,1.95,2.2,0.049,0.001,5774,0,172.0,179.2,-0.95,0.001,181,0,595.5,39287.1,37093.83867,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6800.0,1.75,2.0,0.044,0.001,3460,0,179.3,181.6,-0.954,0.001,1160,0,462.0,39287.1,15254.036999999997,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6805.0,1.6,1.8,0.041,0.001,5605,0,184.1,186.4,-0.958,0.001,244,0,584.9,39287.1,35555.17059,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6810.0,1.45,1.65,0.037,0.001,943,0,188.8,191.3,-0.961,0.001,514,0,145.70000000000002,39287.1,2845.20951,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6815.0,1.3,1.5,0.034,0.001,862,0,193.8,196.1,-0.964,0.001,386,0,124.8,39287.1,3156.9224399999994,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6820.0,1.2,1.25,0.03,0.001,2372,0,198.7,201.0,-0.968,0.001,995,0,336.7,39287.1,9132.525629999998,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6825.0,1.1,1.25,0.029,0.001,2072,0,203.6,205.9,-0.969,0.001,737,0,280.90000000000003,39287.1,8853.97365,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6830.0,1.0,1.15,0.027,0.001,812,0,208.5,210.8,-0.972,0.001,820,0,163.20000000000002,39287.1,-53.05752000000004,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6835.0,0.9,1.05,0.024,0.001,1886,0,213.4,215.7,-0.974,0.001,282,0,216.8,39287.1,10638.03276,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6840.0,0.85,0.9,0.022,0.0,1410,0,218.3,220.6,-0.976,0.0,240,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6845.0,0.7,0.8,0.019,0.0,1266,0,223.2,225.5,-0.979,0.0,928,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6850.0,0.65,0.75,0.018,0.0,5888,0,228.0,230.5,-0.98,0.0,366,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6855.0,0.55,0.75,0.017,0.0,1460,0,230.5,237.5,-0.981,0.0,83,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6860.0,0.5,0.65,0.015,0.0,1511,0,238.0,240.3,-0.983,0.0,225,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6865.0,0.45,0.6,0.014,0.0,844,0,240.4,247.7,-0.984,0.0,130,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6870.0,0.4,0.55,0.013,0.0,1023,0,247.8,250.3,-0.986,0.0,403,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6875.0,0.3,0.5,0.011,0.0,1656,0,252.8,255.1,-0.987,0.0,246,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6880.0,0.3,0.45,0.01,0.0,1412,0,255.2,262.5,-0.988,0.0,186,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6885.0,0.25,0.4,0.009,0.0,943,0,260.1,267.4,-0.989,0.0,88,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6890.0,0.2,0.35,0.008,0.0,1046,0,252.6,277.1,-0.991,0.0,126,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6895.0,0.15,0.3,0.006,0.0,796,0,257.7,282.1,-0.992,0.0,31,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6900.0,0.15,0.3,0.006,0.0,5121,0,277.5,280.0,-0.992,0.0,370,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6905.0,0.1,0.25,0.005,0.0,806,0,268.3,292.0,-0.993,0.0,15,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6910.0,0.1,0.25,0.005,0.0,1661,0,272.5,297.0,-0.993,0.0,86,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6915.0,0.1,0.2,0.004,0.0,607,0,277.1,302.0,-0.994,0.0,11,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6920.0,0.05,0.15,0.003,0.0,1697,0,282.5,307.0,-0.995,0.0,133,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6925.0,0.05,0.2,0.004,0.0,936,0,288.2,312.0,-0.995,0.0,89,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:29:52.000000000",6632.19,6930.0,0.05,0.1,0.002,0.0,1508,0,301.3,315.9,-0.996,0.0,148,0,0.0,39287.1,0.0,-1081637.2349099994]
["2026-03-16T09:30:05.000000000",6693.22,6395.0,288.2,306.9,0.933,0.001,0,0,0.15,0.2,-0.066,0.001,633,8,63.3,37329.799999999996,-4236.80826,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6400.0,286.2,301.2,0.93,0.001,5,0,0.15,0.25,-0.068,0.001,3071,87,307.6,37329.799999999996,-20521.412520000005,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6405.0,278.2,296.9,0.926,0.001,0,0,0.2,0.25,-0.072,0.001,341,0,34.1,37329.799999999996,-2282.3880200000003,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6410.0,283.3,285.7,0.922,0.001,0,0,0.2,0.3,-0.076,0.001,2485,74,248.5,37329.799999999996,-16632.651700000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6415.0,267.6,288.6,0.919,0.001,0,0,0.2,0.3,-0.079,0.001,1492,18,149.2,37329.799999999996,-9986.28424,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6420.0,266.2,281.2,0.915,0.001,17,0,0.25,0.3,-0.083,0.001,1839,108,185.6,37329.799999999996,-12195.04684,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6425.0,261.2,276.2,0.911,0.001,2,0,0.25,0.3,-0.088,0.001,1935,88,193.70000000000002,37329.799999999996,-12937.994260000003,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6430.0,263.4,266.0,0.906,0.001,0,0,0.25,0.35,-0.092,0.001,1298,11,129.8,37329.799999999996,-8687.799560000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6435.0,248.3,267.0,0.902,0.001,29,0,0.3,0.35,-0.096,0.001,673,36,70.2,37329.799999999996,-4310.433680000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6440.0,246.4,261.4,0.897,0.001,42,0,0.3,0.4,-0.102,0.001,6336,25,637.8,37329.799999999996,-42127.12668000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6445.0,238.2,258.8,0.892,0.001,16,0,0.3,0.4,-0.107,0.001,479,11,49.50000000000001,37329.799999999996,-3098.9608600000006,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6450.0,236.3,247.0,0.886,0.001,19,0,0.35,0.45,-0.112,0.001,11710,91,1172.9,37329.799999999996,-78250.43502000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6455.0,238.5,241.1,0.88,0.001,4,0,0.35,0.45,-0.118,0.001,1216,16,122.0,37329.799999999996,-8112.182640000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6460.0,227.5,241.4,0.874,0.001,32,0,0.4,0.5,-0.125,0.001,1176,40,120.8,37329.799999999996,-7657.043680000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6465.0,228.6,231.0,0.868,0.001,0,0,0.45,0.5,-0.131,0.001,610,56,61.0,37329.799999999996,-4082.8642000000004,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6470.0,217.6,231.5,0.862,0.002,8,0,0.45,0.55,-0.137,0.002,977,29,197.0,37329.799999999996,-12971.46036,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6475.0,212.6,226.5,0.854,0.002,14,0,0.5,0.6,-0.144,0.002,4949,47,992.6,37329.799999999996,-66062.0814,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6480.0,213.7,216.1,0.847,0.002,44,0,0.55,0.65,-0.151,0.002,1382,49,285.20000000000005,37329.799999999996,-17911.056720000004,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6485.0,208.7,211.5,0.84,0.002,3,1,0.6,0.65,-0.159,0.002,771,198,154.8,37329.799999999996,-10280.78592,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6490.0,203.7,206.4,0.832,0.002,19,0,0.6,0.7,-0.167,0.002,2816,22,567.0,37329.799999999996,-37441.87268,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6495.0,192.8,206.5,0.824,0.002,17,1,0.65,0.75,-0.175,0.002,1154,184,234.19999999999996,37329.799999999996,-15220.382280000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6500.0,193.2,196.2,0.815,0.002,74,0,0.7,0.8,-0.183,0.002,7757,89,1566.2,37329.799999999996,-102848.01852000003,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6505.0,182.9,196.6,0.806,0.002,8,0,0.75,0.85,-0.192,0.002,902,43,182.0,37329.799999999996,-11967.47736,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6510.0,183.9,186.3,0.797,0.002,8,0,0.8,0.9,-0.201,0.002,1070,29,215.60000000000002,37329.799999999996,-14216.399280000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6515.0,173.1,186.8,0.788,0.002,8,0,0.9,1.0,-0.211,0.002,571,25,115.80000000000001,37329.799999999996,-7536.5657200000005,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6520.0,168.1,176.6,0.778,0.002,17,0,0.95,1.05,-0.221,0.002,1009,11,205.20000000000002,37329.799999999996,-13279.348480000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6525.0,169.1,171.5,0.768,0.002,8,0,1.0,1.1,-0.231,0.002,2354,12,472.40000000000003,37329.799999999996,-31404.588240000005,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6530.0,163.7,171.1,0.757,0.002,13,0,1.1,1.2,-0.241,0.002,4050,39,812.5999999999999,37329.799999999996,-54041.05828,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6535.0,153.4,166.2,0.746,0.002,11,0,1.2,1.3,-0.252,0.002,1148,82,231.8,37329.799999999996,-15220.382280000003,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6540.0,148.5,157.0,0.735,0.002,12,0,1.3,1.35,-0.263,0.002,3661,66,734.6,37329.799999999996,-48847.11956000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6545.0,143.6,156.4,0.723,0.003,39,0,1.4,1.45,-0.275,0.003,1470,15,452.7,37329.799999999996,-28733.993460000005,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6550.0,138.0,147.0,0.711,0.003,163,0,1.5,1.55,-0.287,0.003,3588,126,1125.3,37329.799999999996,-68772.83549999999,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6555.0,139.7,142.3,0.699,0.003,10,0,1.65,1.7,-0.3,0.003,518,58,158.4,37329.799999999996,-10200.46728,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6560.0,134.4,137.4,0.686,0.003,71,0,1.75,1.85,-0.312,0.003,1206,14,383.1,37329.799999999996,-22790.4141,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6565.0,124.0,132.4,0.673,0.003,18,0,1.9,2.0,-0.326,0.003,443,21,138.3,37329.799999999996,-8533.8555,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6570.0,124.7,127.7,0.659,0.003,20,0,2.1,2.15,-0.339,0.003,2131,16,645.3,37329.799999999996,-42388.162260000005,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6575.0,114.3,127.4,0.646,0.003,72,0,2.25,2.35,-0.353,0.003,1436,17,452.4,37329.799999999996,-27388.65624,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6580.0,115.1,118.1,0.631,0.003,158,0,2.45,2.55,-0.367,0.003,1408,17,469.80000000000007,37329.799999999996,-25099.575,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6585.0,107.0,114.8,0.617,0.003,48,0,2.7,2.75,-0.381,0.003,525,5,171.89999999999998,37329.799999999996,-9577.99782,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6590.0,102.8,108.6,0.602,0.003,84,3,2.95,3.0,-0.396,0.003,670,28,226.20000000000005,37329.799999999996,-11766.680760000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6595.0,101.4,103.8,0.587,0.003,48,0,3.2,3.3,-0.411,0.003,532,34,174.00000000000003,37329.799999999996,-9718.55544,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6600.0,96.6,99.1,0.571,0.003,212,0,3.5,3.6,-0.427,0.003,6049,23,1878.3000000000002,37329.799999999996,-117204.97542000003,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6605.0,88.1,96.0,0.556,0.003,86,0,3.8,4.0,-0.443,0.003,510,5,178.8,37329.799999999996,-8513.77584,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6610.0,86.8,89.8,0.539,0.003,121,8,4.2,4.3,-0.459,0.003,768,2,266.70000000000005,37329.799999999996,-12991.54002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6615.0,82.2,85.1,0.523,0.003,139,5,4.6,4.8,-0.475,0.003,461,6,180.0,37329.799999999996,-6465.65052,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6620.0,77.7,80.7,0.506,0.003,154,0,5.1,5.2,-0.492,0.003,2639,2,837.9,37329.799999999996,-49897.9551,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6625.0,73.2,76.1,0.49,0.003,238,5,5.6,5.8,-0.509,0.003,1288,12,457.79999999999995,37329.799999999996,-21083.643000000004,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6630.0,68.8,71.8,0.473,0.003,593,11,6.2,6.4,-0.526,0.003,1262,27,556.5,37329.799999999996,-13433.292539999997,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6635.0,65.0,67.0,0.455,0.003,537,5,6.8,7.0,-0.543,0.003,1291,20,548.4,37329.799999999996,-15140.063640000004,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6640.0,57.4,62.6,0.438,0.003,517,0,7.5,7.7,-0.56,0.003,989,6,451.79999999999995,37329.799999999996,-9477.599520000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6645.0,57.2,58.6,0.421,0.003,338,3,8.3,8.5,-0.578,0.003,637,4,292.5,37329.799999999996,-6003.818340000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6650.0,53.3,54.1,0.403,0.003,801,12,9.2,9.3,-0.595,0.003,3015,20,1144.8,37329.799999999996,-44456.36723999999,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6655.0,49.1,50.3,0.385,0.003,406,2,10.2,10.3,-0.613,0.003,829,5,370.5,37329.799999999996,-8493.69618,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6660.0,45.4,45.9,0.368,0.003,834,1,11.2,11.5,-0.631,0.003,753,30,476.1,37329.799999999996,1626.4524600000022,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6665.0,41.6,42.0,0.35,0.003,433,3,12.4,12.6,-0.648,0.003,414,23,254.1,37329.799999999996,381.51353999999964,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6670.0,37.9,38.3,0.332,0.003,449,0,13.8,14.0,-0.666,0.003,596,9,313.5,37329.799999999996,-2951.710020000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6675.0,34.5,34.7,0.315,0.003,837,1,15.2,15.4,-0.683,0.003,2113,0,885.0000000000001,37329.799999999996,-25621.646160000004,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6680.0,30.9,31.3,0.298,0.003,576,0,16.7,17.0,-0.7,0.003,762,11,401.40000000000003,37329.799999999996,-3734.8167600000006,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6685.0,27.7,28.0,0.281,0.003,248,5,18.5,18.7,-0.717,0.003,655,12,270.90000000000003,37329.799999999996,-8172.421620000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6690.0,24.5,24.9,0.264,0.003,678,3,20.3,20.6,-0.734,0.003,672,5,405.00000000000006,37329.799999999996,120.4779600000016,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6695.0,21.7,21.9,0.248,0.003,1244,1,22.4,22.6,-0.75,0.003,958,4,660.6,37329.799999999996,5742.782760000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6700.0,18.9,19.2,0.233,0.003,3557,23,24.5,24.9,-0.766,0.003,3098,34,1996.5,37329.799999999996,9216.56393999999,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6705.0,16.4,16.6,0.217,0.003,413,5,27.0,27.4,-0.781,0.003,448,15,258.3,37329.799999999996,-702.7881,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6710.0,14.1,14.2,0.202,0.003,522,4,29.6,30.0,-0.796,0.003,679,3,360.29999999999995,37329.799999999996,-3152.5066199999997,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6715.0,11.9,12.1,0.189,0.003,1255,5,32.4,32.9,-0.809,0.003,590,2,553.5,37329.799999999996,13352.9739,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6720.0,10.1,10.2,0.176,0.002,774,0,35.5,36.0,-0.822,0.002,620,0,278.8,37329.799999999996,2061.5117600000003,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6725.0,8.3,8.5,0.162,0.002,1693,12,38.5,43.4,-0.836,0.002,574,2,453.4000000000001,37329.799999999996,14979.426360000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6730.0,6.9,7.0,0.15,0.002,870,13,42.0,43.8,-0.848,0.002,504,0,274.8,37329.799999999996,4899.437040000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6735.0,5.5,5.7,0.138,0.002,2278,9,45.5,46.8,-0.86,0.002,216,0,498.80000000000007,37329.799999999996,27602.83928,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6740.0,4.5,4.6,0.127,0.002,862,10,49.4,50.9,-0.871,0.002,227,0,217.79999999999998,37329.799999999996,8500.3894,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6745.0,3.5,3.7,0.117,0.002,2172,13,53.4,58.1,-0.881,0.002,248,1,484.0,37329.799999999996,25755.510560000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6750.0,2.8,2.9,0.108,0.002,4501,480,57.3,62.3,-0.89,0.002,1489,0,1198.0,37329.799999999996,40319.95728000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6755.0,2.15,2.3,0.099,0.002,704,409,61.7,67.9,-0.899,0.002,379,0,216.6,37329.799999999996,4350.592999999999,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6760.0,1.7,1.8,0.091,0.002,2563,20,66.2,68.7,-0.908,0.002,588,0,630.2,37329.799999999996,26438.219,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6765.0,1.3,1.4,0.083,0.001,921,47,70.8,73.3,-0.915,0.001,303,0,122.39999999999999,37329.799999999996,4136.409960000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6770.0,1.0,1.1,0.076,0.001,930,8,75.5,81.2,-0.923,0.001,434,1,136.4,37329.799999999996,3319.8371200000006,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6775.0,0.8,0.9,0.07,0.001,2007,3,80.3,82.7,-0.929,0.001,546,0,255.29999999999998,37329.799999999996,9778.79442,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6780.0,0.6,0.7,0.064,0.001,2739,30,85.1,90.2,-0.935,0.001,840,1,357.9,37329.799999999996,12710.424780000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6785.0,0.5,0.55,0.059,0.001,701,32,90.0,95.0,-0.94,0.001,360,0,106.1,37329.799999999996,2282.388020000001,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6790.0,0.4,0.45,0.054,0.001,2516,16,94.9,99.9,-0.944,0.001,276,0,279.2,37329.799999999996,14992.812800000003,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6795.0,0.3,0.4,0.049,0.001,5774,6,99.6,102.3,-0.95,0.001,181,0,595.5,37329.799999999996,37435.17946,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6800.0,0.25,0.3,0.044,0.001,3460,117,104.7,109.7,-0.954,0.001,1160,0,462.0,37329.799999999996,15394.405999999999,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6805.0,0.2,0.25,0.041,0.001,5605,1,109.7,115.5,-0.958,0.001,244,0,584.9,37329.799999999996,35882.35242,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6810.0,0.15,0.25,0.037,0.001,943,7,114.7,120.3,-0.961,0.001,514,0,145.70000000000002,37329.799999999996,2871.3913800000005,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6815.0,0.15,0.2,0.034,0.001,862,8,119.6,128.0,-0.964,0.001,386,0,124.8,37329.799999999996,3185.97272,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6820.0,0.1,0.2,0.03,0.001,2372,27,124.6,131.9,-0.968,0.001,995,0,336.7,37329.799999999996,9216.56394,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6825.0,0.1,0.15,0.029,0.001,2072,13,129.6,136.9,-0.969,0.001,737,0,280.90000000000003,37329.799999999996,8935.4487,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6830.0,0.05,0.15,0.027,0.001,812,7,134.6,142.4,-0.972,0.001,820,0,163.20000000000002,37329.799999999996,-53.545760000000044,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6835.0,0.05,0.1,0.024,0.001,1886,12,139.5,147.5,-0.974,0.001,282,0,216.8,37329.799999999996,10735.924880000002,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6840.0,0.05,0.1,0.022,0.0,1410,3,144.5,152.4,-0.976,0.0,240,3,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6845.0,0.05,0.1,0.019,0.0,1266,2,149.5,157.4,-0.979,0.0,928,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6850.0,0.05,0.1,0.018,0.0,5888,3,154.5,162.4,-0.98,0.0,366,3,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6855.0,0.05,0.1,0.017,0.0,1460,8,155.5,167.8,-0.981,0.0,83,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6860.0,0.05,0.1,0.015,0.0,1511,63,164.5,172.4,-0.983,0.0,225,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6865.0,0.05,0.1,0.014,0.0,844,57,165.6,177.8,-0.984,0.0,130,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6870.0,0.05,0.1,0.013,0.0,1023,1,174.5,182.5,-0.986,0.0,403,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6875.0,0.0,0.05,0.011,0.0,1656,7,179.5,187.4,-0.987,0.0,246,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6880.0,0.0,0.05,0.01,0.0,1412,74,180.5,192.8,-0.988,0.0,186,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6885.0,0.0,0.05,0.009,0.0,943,5,185.6,197.9,-0.989,0.0,88,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6890.0,0.0,0.05,0.008,0.0,1046,5,190.6,202.9,-0.991,0.0,126,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6895.0,0.0,0.05,0.006,0.0,796,15,194.2,207.9,-0.992,0.0,31,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6900.0,0.0,0.05,0.006,0.0,5121,3,204.5,211.8,-0.992,0.0,370,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6905.0,0.0,0.05,0.005,0.0,806,8,204.2,217.9,-0.993,0.0,15,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6910.0,0.0,0.05,0.005,0.0,1661,0,207.7,222.9,-0.993,0.0,86,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6915.0,0.0,0.05,0.004,0.0,607,0,212.7,227.9,-0.994,0.0,11,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6920.0,0.0,0.05,0.003,0.0,1697,40,217.7,232.9,-0.995,0.0,133,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6925.0,0.0,0.05,0.004,0.0,936,0,222.6,237.9,-0.995,0.0,89,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6930.0,0.0,0.05,0.002,0.0,1508,6,227.7,242.9,-0.996,0.0,148,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6935.0,0.0,0.05,0.003,0.0,830,4,232.9,248.2,-0.995,0.0,117,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6940.0,0.0,0.05,0.002,0.0,4970,0,237.7,257.0,-0.996,0.0,41,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6945.0,0.0,0.05,0.002,0.0,1676,0,241.6,262.0,-0.996,0.0,50,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6950.0,0.0,0.05,0.002,0.0,10075,2,254.5,260.7,-0.996,0.0,197,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6955.0,0.0,0.05,0.002,0.0,718,0,251.6,272.0,-0.996,0.0,28,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6960.0,0.0,0.05,0.002,0.0,4048,0,257.7,277.1,-0.996,0.0,22,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6965.0,0.0,0.05,0.002,0.0,949,0,262.7,282.1,-0.996,0.0,5,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6970.0,0.0,0.05,0.002,0.0,1219,0,267.7,287.1,-0.996,0.0,114,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6975.0,0.0,0.05,0.002,0.0,1609,0,273.0,292.1,-0.996,0.0,56,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6980.0,0.0,0.05,0.003,0.0,1933,1,277.7,297.1,-0.995,0.0,9,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6985.0,0.0,0.05,0.002,0.0,1588,0,282.7,302.1,-0.996,0.0,2,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:05.000000000",6693.22,6990.0,0.0,0.05,0.002,0.0,1979,0,287.7,307.1,-0.996,0.0,35,0,0.0,37329.799999999996,0.0,-960664.4801599999]
["2026-03-16T09:30:18.000000000",6691.43,6395.0,298.9,300.1,0.933,0.001,0,0,0.15,0.2,-0.066,0.001,633,12,63.3,37329.799999999996,-4235.67519,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6400.0,293.8,295.1,0.93,0.001,5,1,0.2,0.25,-0.068,0.001,3071,205,307.6,37329.799999999996,-20515.924380000004,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6405.0,288.5,290.1,0.926,0.001,0,0,0.2,0.25,-0.072,0.001,341,22,34.1,37329.799999999996,-2281.77763,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6410.0,283.5,285.2,0.922,0.001,0,0,0.2,0.25,-0.076,0.001,2485,96,248.5,37329.799999999996,-16628.20355,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6415.0,278.5,280.0,0.919,0.001,0,0,0.25,0.3,-0.079,0.001,1492,128,149.2,37329.799999999996,-9983.61356,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6420.0,273.9,275.0,0.915,0.001,17,0,0.25,0.3,-0.083,0.001,1839,211,185.6,37329.799999999996,-12191.785460000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6425.0,268.9,270.2,0.911,0.001,2,0,0.25,0.3,-0.088,0.001,1935,289,193.70000000000002,37329.799999999996,-12934.534190000002,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6430.0,264.0,265.2,0.906,0.001,0,0,0.3,0.35,-0.092,0.001,1298,164,129.8,37329.799999999996,-8685.47614,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6435.0,258.6,260.2,0.902,0.001,29,0,0.3,0.35,-0.096,0.001,673,50,70.2,37329.799999999996,-4309.280920000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6440.0,253.6,255.2,0.897,0.001,42,0,0.35,0.4,-0.102,0.001,6336,57,637.8,37329.799999999996,-42115.860420000005,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6445.0,249.0,250.1,0.892,0.001,16,0,0.35,0.4,-0.107,0.001,479,23,49.50000000000001,37329.799999999996,-3098.1320900000005,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6450.0,243.6,245.1,0.886,0.001,19,0,0.35,0.4,-0.112,0.001,11710,206,1172.9,37329.799999999996,-78229.50813000002,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6455.0,238.6,240.1,0.88,0.001,4,0,0.4,0.45,-0.118,0.001,1216,25,122.0,37329.799999999996,-8110.013160000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6460.0,233.7,235.3,0.874,0.001,32,0,0.45,0.5,-0.125,0.001,1176,55,120.8,37329.799999999996,-7654.995919999999,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6465.0,229.1,230.2,0.868,0.001,0,0,0.45,0.5,-0.131,0.001,610,67,61.0,37329.799999999996,-4081.7723000000005,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6470.0,224.2,225.4,0.862,0.002,8,0,0.5,0.55,-0.137,0.002,977,97,197.0,37329.799999999996,-12967.991339999999,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6475.0,218.8,220.4,0.854,0.002,14,0,0.55,0.6,-0.144,0.002,4949,160,992.6,37329.799999999996,-66044.4141,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6480.0,214.2,215.3,0.847,0.002,44,0,0.55,0.6,-0.151,0.002,1382,83,285.20000000000005,37329.799999999996,-17906.266680000004,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6485.0,208.9,210.3,0.84,0.002,3,1,0.6,0.65,-0.159,0.002,771,256,154.8,37329.799999999996,-10278.03648,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6490.0,204.3,205.4,0.832,0.002,19,0,0.65,0.7,-0.167,0.002,2816,35,567.0,37329.799999999996,-37431.85942,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6495.0,198.9,200.4,0.824,0.002,17,1,0.7,0.75,-0.175,0.002,1154,290,234.19999999999996,37329.799999999996,-15216.31182,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6500.0,194.4,195.5,0.815,0.002,74,0,0.75,0.8,-0.183,0.002,7757,181,1566.2,37329.799999999996,-102820.51338000002,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6505.0,188.8,190.5,0.806,0.002,8,0,0.8,0.85,-0.192,0.002,902,96,182.0,37329.799999999996,-11964.276840000002,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6510.0,184.5,185.6,0.797,0.002,8,0,0.85,0.9,-0.201,0.002,1070,63,215.60000000000002,37329.799999999996,-14212.59732,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6515.0,178.9,180.6,0.788,0.002,8,0,0.9,0.95,-0.211,0.002,571,69,115.80000000000001,37329.799999999996,-7534.55018,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6520.0,174.0,175.7,0.778,0.002,17,0,0.95,1.0,-0.221,0.002,1009,42,205.20000000000002,37329.799999999996,-13275.797120000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6525.0,169.7,170.8,0.768,0.002,8,0,1.05,1.1,-0.231,0.002,2354,79,472.40000000000003,37329.799999999996,-31396.189560000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6530.0,164.2,165.8,0.757,0.002,13,4,1.1,1.2,-0.241,0.002,4050,209,812.5999999999999,37329.799999999996,-54026.605820000004,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6535.0,159.8,160.9,0.746,0.002,11,0,1.2,1.25,-0.252,0.002,1148,149,231.8,37329.799999999996,-15216.311820000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6540.0,154.4,156.0,0.735,0.002,12,0,1.3,1.35,-0.263,0.002,3661,141,734.6,37329.799999999996,-48834.05614,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6545.0,149.5,151.1,0.723,0.003,39,0,1.4,1.45,-0.275,0.003,1470,29,452.7,37329.799999999996,-28726.30899,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6550.0,145.2,146.2,0.711,0.003,163,0,1.5,1.6,-0.287,0.003,3588,339,1125.3,37329.799999999996,-68754.44324999998,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6555.0,140.4,141.5,0.699,0.003,10,0,1.65,1.7,-0.3,0.003,518,82,158.4,37329.799999999996,-10197.73932,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6560.0,135.8,136.4,0.686,0.003,71,6,1.8,1.85,-0.312,0.003,1206,48,383.1,37329.799999999996,-22784.31915,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6565.0,130.7,131.8,0.673,0.003,18,0,1.95,2.0,-0.326,0.003,443,55,138.3,37329.799999999996,-8531.57325,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6570.0,125.8,126.8,0.659,0.003,20,0,2.15,2.2,-0.339,0.003,2131,30,645.3,37329.799999999996,-42376.82619000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6575.0,121.0,122.0,0.646,0.003,72,0,2.3,2.35,-0.353,0.003,1436,50,452.4,37329.799999999996,-27381.33156,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6580.0,116.2,117.2,0.631,0.003,158,0,2.5,2.55,-0.367,0.003,1408,91,469.80000000000007,37329.799999999996,-25092.8625,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6585.0,110.8,112.4,0.617,0.003,48,0,2.7,2.8,-0.381,0.003,525,20,171.89999999999998,37329.799999999996,-9575.43633,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6590.0,106.7,107.7,0.602,0.003,84,3,2.95,3.1,-0.396,0.003,670,60,226.20000000000005,37329.799999999996,-11763.533940000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6595.0,101.6,102.9,0.587,0.003,48,0,3.2,3.4,-0.411,0.003,532,74,174.00000000000003,37329.799999999996,-9715.95636,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6600.0,97.3,98.2,0.571,0.003,212,0,3.5,3.7,-0.427,0.003,6049,139,1878.3000000000002,37329.799999999996,-117173.63073000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6605.0,92.7,93.5,0.556,0.003,86,0,3.9,4.0,-0.443,0.003,510,24,178.8,37329.799999999996,-8511.49896,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6610.0,87.7,88.9,0.539,0.003,121,9,4.3,4.4,-0.459,0.003,768,35,266.70000000000005,37329.799999999996,-12988.065630000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6615.0,83.5,84.3,0.523,0.003,139,5,4.7,4.8,-0.475,0.003,461,25,180.0,37329.799999999996,-6463.921380000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6620.0,78.6,79.8,0.506,0.003,154,0,5.2,5.3,-0.492,0.003,2639,26,837.9,37329.799999999996,-49884.61065,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6625.0,74.8,75.3,0.49,0.003,238,7,5.7,5.8,-0.509,0.003,1288,25,457.79999999999995,37329.799999999996,-21078.004500000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6630.0,70.4,70.9,0.473,0.003,593,12,6.3,6.4,-0.526,0.003,1262,52,556.5,37329.799999999996,-13429.700009999997,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6635.0,66.1,66.5,0.455,0.003,537,15,7.0,7.1,-0.543,0.003,1291,28,548.4,37329.799999999996,-15136.014660000004,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6640.0,61.8,62.2,0.438,0.003,517,43,7.7,7.8,-0.56,0.003,989,17,451.79999999999995,37329.799999999996,-9475.064880000004,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6645.0,57.6,58.0,0.421,0.003,338,39,8.5,8.6,-0.578,0.003,637,27,292.5,37329.799999999996,-6002.212710000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6650.0,53.5,53.9,0.403,0.003,801,33,9.4,9.5,-0.595,0.003,3015,65,1144.8,37329.799999999996,-44444.47806,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6655.0,49.5,49.9,0.385,0.003,406,13,10.3,10.5,-0.613,0.003,829,18,370.5,37329.799999999996,-8491.42467,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6660.0,45.6,45.8,0.368,0.003,834,14,11.4,11.6,-0.631,0.003,753,37,476.1,37329.799999999996,1626.0174900000022,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6665.0,41.8,42.0,0.35,0.003,433,15,12.6,12.8,-0.648,0.003,414,51,254.1,37329.799999999996,381.4115099999996,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6670.0,38.1,38.3,0.332,0.003,449,17,13.9,14.1,-0.666,0.003,596,17,313.5,37329.799999999996,-2950.920630000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6675.0,34.5,34.8,0.315,0.003,837,49,15.4,15.6,-0.683,0.003,2113,16,885.0000000000001,37329.799999999996,-25614.79404,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6680.0,31.1,31.3,0.298,0.003,576,26,16.9,17.2,-0.7,0.003,762,20,401.40000000000003,37329.799999999996,-3733.817940000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6685.0,27.8,28.0,0.281,0.003,248,13,18.7,18.9,-0.717,0.003,655,15,270.90000000000003,37329.799999999996,-8170.236030000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6690.0,24.7,24.9,0.264,0.003,678,32,20.6,20.8,-0.734,0.003,672,13,405.00000000000006,37329.799999999996,120.4457400000016,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6695.0,21.8,22.0,0.248,0.003,1244,20,22.6,22.9,-0.75,0.003,958,4,660.6,37329.799999999996,5741.246940000002,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6700.0,19.1,19.2,0.233,0.003,3557,129,24.9,25.1,-0.766,0.003,3098,237,1996.5,37329.799999999996,9214.099109999992,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6705.0,16.5,16.7,0.217,0.003,413,11,27.3,27.5,-0.781,0.003,448,18,258.3,37329.799999999996,-702.6001499999999,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6710.0,14.2,14.3,0.202,0.003,522,31,30.0,30.2,-0.796,0.003,679,10,360.29999999999995,37329.799999999996,-3151.6635299999994,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6715.0,12.0,12.2,0.189,0.003,1255,30,32.8,33.0,-0.809,0.003,590,4,553.5,37329.799999999996,13349.402850000002,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6720.0,10.1,10.2,0.176,0.002,774,17,35.9,36.1,-0.822,0.002,620,6,278.8,37329.799999999996,2060.9604400000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6725.0,8.4,8.6,0.162,0.002,1693,71,39.1,39.6,-0.836,0.002,574,2,453.4000000000001,37329.799999999996,14975.420340000002,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6730.0,6.9,7.1,0.15,0.002,870,35,42.6,43.1,-0.848,0.002,504,1,274.8,37329.799999999996,4898.12676,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6735.0,5.6,5.8,0.138,0.002,2278,57,46.2,46.9,-0.86,0.002,216,0,498.80000000000007,37329.799999999996,27595.457319999998,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6740.0,4.6,4.7,0.127,0.002,862,34,50.1,50.6,-0.871,0.002,227,3,217.79999999999998,37329.799999999996,8498.1161,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6745.0,3.6,3.8,0.117,0.002,2172,48,54.2,54.9,-0.881,0.002,248,1,484.0,37329.799999999996,25748.62264,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6750.0,2.9,3.0,0.108,0.002,4501,551,58.4,59.1,-0.89,0.002,1489,3,1198.0,37329.799999999996,40309.17432000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6755.0,2.3,2.35,0.099,0.002,704,427,62.7,63.6,-0.899,0.002,379,0,216.6,37329.799999999996,4349.429499999999,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6760.0,1.8,1.85,0.091,0.002,2563,125,67.2,68.1,-0.908,0.002,588,0,630.2,37329.799999999996,26431.148500000003,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6765.0,1.4,1.45,0.083,0.001,921,83,71.8,72.7,-0.915,0.001,303,2,122.39999999999999,37329.799999999996,4135.303740000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6770.0,1.1,1.15,0.076,0.001,930,68,76.4,77.4,-0.923,0.001,434,4,136.4,37329.799999999996,3318.9492800000007,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6775.0,0.85,0.9,0.07,0.001,2007,28,81.0,82.9,-0.929,0.001,546,0,255.29999999999998,37329.799999999996,9776.17923,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6780.0,0.65,0.75,0.064,0.001,2739,73,85.8,87.6,-0.935,0.001,840,1,357.9,37329.799999999996,12707.02557,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6785.0,0.55,0.6,0.059,0.001,701,96,90.9,91.9,-0.94,0.001,360,0,106.1,37329.799999999996,2281.7776300000005,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6790.0,0.4,0.45,0.054,0.001,2516,115,95.8,96.8,-0.944,0.001,276,0,279.2,37329.799999999996,14988.803200000004,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6795.0,0.35,0.4,0.049,0.001,5774,33,100.5,102.1,-0.95,0.001,181,0,595.5,37329.799999999996,37425.167989999994,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6800.0,0.25,0.3,0.044,0.001,3460,256,105.6,107.1,-0.954,0.001,1160,0,462.0,37329.799999999996,15390.288999999999,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6805.0,0.2,0.25,0.041,0.001,5605,21,110.4,112.0,-0.958,0.001,244,0,584.9,37329.799999999996,35872.75623,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6810.0,0.15,0.25,0.037,0.001,943,80,115.4,116.6,-0.961,0.001,514,0,145.70000000000002,37329.799999999996,2870.623470000001,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6815.0,0.15,0.2,0.034,0.001,862,29,120.5,122.0,-0.964,0.001,386,1,124.8,37329.799999999996,3185.12068,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6820.0,0.1,0.2,0.03,0.001,2372,67,125.5,126.9,-0.968,0.001,995,5,336.7,37329.799999999996,9214.09911,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6825.0,0.1,0.15,0.029,0.001,2072,31,130.3,132.2,-0.969,0.001,737,0,280.90000000000003,37329.799999999996,8933.05905,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6830.0,0.05,0.1,0.027,0.001,812,149,135.3,136.6,-0.972,0.001,820,9,163.20000000000002,37329.799999999996,-53.531440000000046,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6835.0,0.05,0.1,0.024,0.001,1886,64,140.3,142.2,-0.974,0.001,282,0,216.8,37329.799999999996,10733.05372,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6840.0,0.05,0.1,0.022,0.0,1410,42,145.2,147.0,-0.976,0.0,240,3,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6845.0,0.05,0.1,0.019,0.0,1266,151,150.4,151.9,-0.979,0.0,928,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6850.0,0.05,0.1,0.018,0.0,5888,173,155.4,156.8,-0.98,0.0,366,3,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6855.0,0.05,0.1,0.017,0.0,1460,110,160.2,162.0,-0.981,0.0,83,1,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6860.0,0.05,0.1,0.015,0.0,1511,109,165.2,167.0,-0.983,0.0,225,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6865.0,0.0,0.1,0.014,0.0,844,143,170.2,172.0,-0.984,0.0,130,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6870.0,0.05,0.1,0.013,0.0,1023,62,175.2,177.1,-0.986,0.0,403,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6875.0,0.0,0.05,0.011,0.0,1656,25,180.2,182.0,-0.987,0.0,246,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6880.0,0.0,0.05,0.01,0.0,1412,100,185.2,187.0,-0.988,0.0,186,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6885.0,0.0,0.05,0.009,0.0,943,26,190.2,192.0,-0.989,0.0,88,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6890.0,0.0,0.05,0.008,0.0,1046,7,195.2,197.0,-0.991,0.0,126,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6895.0,0.0,0.05,0.006,0.0,796,23,200.4,201.5,-0.992,0.0,31,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6900.0,0.0,0.05,0.006,0.0,5121,19,205.4,206.5,-0.992,0.0,370,1,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6905.0,0.0,0.05,0.005,0.0,806,9,210.2,211.4,-0.993,0.0,15,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6910.0,0.0,0.05,0.005,0.0,1661,2,215.2,216.9,-0.993,0.0,86,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6915.0,0.0,0.05,0.004,0.0,607,0,220.2,221.9,-0.994,0.0,11,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6920.0,0.0,0.05,0.003,0.0,1697,41,225.2,227.0,-0.995,0.0,133,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6925.0,0.0,0.05,0.004,0.0,936,5,230.2,232.0,-0.995,0.0,89,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6930.0,0.0,0.05,0.002,0.0,1508,6,235.2,237.0,-0.996,0.0,148,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6935.0,0.0,0.05,0.003,0.0,830,42,240.2,242.0,-0.995,0.0,117,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6940.0,0.0,0.05,0.002,0.0,4970,0,245.2,246.9,-0.996,0.0,41,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6945.0,0.0,0.05,0.002,0.0,1676,2,250.3,251.4,-0.996,0.0,50,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6950.0,0.0,0.05,0.002,0.0,10075,4,255.3,256.4,-0.996,0.0,197,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6955.0,0.0,0.05,0.002,0.0,718,0,260.2,261.3,-0.996,0.0,28,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6960.0,0.0,0.05,0.002,0.0,4048,0,265.2,266.3,-0.996,0.0,22,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6965.0,0.0,0.05,0.002,0.0,949,0,270.2,271.3,-0.996,0.0,5,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6970.0,0.0,0.05,0.002,0.0,1219,0,275.2,276.3,-0.996,0.0,114,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6975.0,0.0,0.05,0.002,0.0,1609,0,280.2,281.3,-0.996,0.0,56,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6980.0,0.0,0.05,0.003,0.0,1933,1,285.2,286.9,-0.995,0.0,9,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6985.0,0.0,0.05,0.002,0.0,1588,0,290.2,291.9,-0.996,0.0,2,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:18.000000000",6691.43,6990.0,0.0,0.05,0.002,0.0,1979,1,295.2,297.0,-0.996,0.0,35,0,0.0,37329.799999999996,0.0,-960407.5650400012]
["2026-03-16T09:30:30.000000000",6686.59,6390.0,297.8,299.1,0.936,0.001,0,0,0.15,0.25,-0.063,0.001,1360,49,136.0,37465.799999999996,-9093.7624,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6395.0,292.3,294.5,0.933,0.001,0,0,0.2,0.25,-0.066,0.001,633,108,63.3,37465.799999999996,-4232.61147,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6400.0,287.9,289.5,0.93,0.001,5,1,0.2,0.25,-0.068,0.001,3071,205,307.6,37465.799999999996,-20501.08494,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6405.0,282.9,284.1,0.926,0.001,0,0,0.2,0.25,-0.072,0.001,341,25,34.1,37465.799999999996,-2280.12719,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6410.0,277.3,279.5,0.922,0.001,0,0,0.2,0.3,-0.076,0.001,2485,96,248.5,37465.799999999996,-16616.17615,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6415.0,272.9,274.1,0.919,0.001,0,0,0.25,0.3,-0.079,0.001,1492,128,149.2,37465.799999999996,-9976.39228,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6420.0,267.9,269.1,0.915,0.001,17,0,0.25,0.3,-0.083,0.001,1839,220,185.6,37465.799999999996,-12182.966980000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6425.0,262.4,264.6,0.911,0.001,2,0,0.3,0.35,-0.088,0.001,1935,306,193.70000000000002,37465.799999999996,-12925.17847,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6430.0,257.4,259.6,0.906,0.001,0,0,0.3,0.35,-0.092,0.001,1298,168,129.8,37465.799999999996,-8679.19382,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6435.0,252.4,254.5,0.902,0.001,29,0,0.35,0.4,-0.096,0.001,673,60,70.2,37465.799999999996,-4306.163960000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6440.0,248.0,249.2,0.897,0.001,42,0,0.35,0.4,-0.102,0.001,6336,129,637.8,37465.799999999996,-42085.39746,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6445.0,242.5,244.7,0.892,0.001,16,0,0.4,0.45,-0.107,0.001,479,57,49.50000000000001,37465.799999999996,-3095.8911700000003,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6450.0,237.5,239.7,0.886,0.001,19,0,0.4,0.45,-0.112,0.001,11710,253,1172.9,37465.799999999996,-78172.92369000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6455.0,232.6,234.8,0.88,0.001,4,0,0.45,0.5,-0.118,0.001,1216,80,122.0,37465.799999999996,-8104.14708,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6460.0,227.6,229.8,0.874,0.001,32,0,0.45,0.5,-0.125,0.001,1176,58,120.8,37465.799999999996,-7649.45896,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6465.0,222.6,224.3,0.868,0.001,0,0,0.5,0.55,-0.131,0.001,610,67,61.0,37465.799999999996,-4078.8199,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6470.0,218.2,219.9,0.862,0.002,8,0,0.55,0.6,-0.137,0.002,977,103,197.0,37465.799999999996,-12958.611420000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6475.0,212.7,214.7,0.854,0.002,14,0,0.6,0.65,-0.144,0.002,4949,166,992.6,37465.799999999996,-65996.6433,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6480.0,207.8,209.9,0.847,0.002,44,0,0.6,0.7,-0.151,0.002,1382,164,285.20000000000005,37465.799999999996,-17893.314840000003,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6485.0,203.3,204.5,0.84,0.002,3,1,0.65,0.75,-0.159,0.002,771,268,154.8,37465.799999999996,-10270.60224,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6490.0,197.9,199.5,0.832,0.002,19,0,0.7,0.8,-0.167,0.002,2816,71,567.0,37465.799999999996,-37404.78446,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6495.0,192.9,194.9,0.824,0.002,17,1,0.75,0.85,-0.175,0.002,1154,297,234.19999999999996,37465.799999999996,-15205.305660000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6500.0,188.5,189.7,0.815,0.002,74,0,0.85,0.9,-0.183,0.002,7757,216,1566.2,37465.799999999996,-102746.14194000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6505.0,183.6,184.7,0.806,0.002,8,0,0.9,1.0,-0.192,0.002,902,110,182.0,37465.799999999996,-11955.622920000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6510.0,178.1,180.1,0.797,0.002,8,0,0.95,1.05,-0.201,0.002,1070,157,215.60000000000002,37465.799999999996,-14202.31716,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6515.0,173.7,175.4,0.788,0.002,8,0,1.05,1.1,-0.211,0.002,571,85,115.80000000000001,37465.799999999996,-7529.100340000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6520.0,168.8,170.0,0.778,0.002,17,0,1.1,1.2,-0.221,0.002,1009,122,205.20000000000002,37465.799999999996,-13266.194560000004,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6525.0,163.9,165.0,0.768,0.002,8,0,1.2,1.3,-0.231,0.002,2354,84,472.40000000000003,37465.799999999996,-31373.480280000003,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6530.0,159.0,160.1,0.757,0.002,13,4,1.3,1.4,-0.241,0.002,4050,253,812.5999999999999,37465.799999999996,-53987.52766,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6535.0,154.1,155.2,0.746,0.002,11,0,1.4,1.5,-0.252,0.002,1148,158,231.8,37465.799999999996,-15205.305660000004,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6540.0,148.7,150.6,0.735,0.002,12,0,1.5,1.6,-0.263,0.002,3661,187,734.6,37465.799999999996,-48798.73382,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6545.0,143.8,145.8,0.723,0.003,39,0,1.65,1.75,-0.275,0.003,1470,42,452.7,37465.799999999996,-28705.530870000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6550.0,139.0,140.6,0.711,0.003,163,0,1.8,1.9,-0.287,0.003,3588,392,1125.3,37465.799999999996,-68704.71224999998,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6555.0,134.1,136.0,0.699,0.003,10,0,1.95,2.05,-0.3,0.003,518,120,158.4,37465.799999999996,-10190.36316,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6560.0,130.0,130.9,0.686,0.003,71,6,2.1,2.2,-0.312,0.003,1206,105,383.1,37465.799999999996,-22767.83895,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6565.0,125.0,126.5,0.673,0.003,18,0,2.3,2.4,-0.326,0.003,443,117,138.3,37465.799999999996,-8525.40225,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6570.0,119.7,121.6,0.659,0.003,20,0,2.5,2.6,-0.339,0.003,2131,37,645.3,37465.799999999996,-42346.174470000005,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6575.0,115.4,116.5,0.646,0.003,72,0,2.75,2.85,-0.353,0.003,1436,100,452.4,37465.799999999996,-27361.526280000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6580.0,110.2,111.7,0.631,0.003,158,0,3.0,3.1,-0.367,0.003,1408,109,469.80000000000007,37465.799999999996,-25074.7125,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6585.0,106.0,107.3,0.617,0.003,48,0,3.2,3.4,-0.381,0.003,525,49,171.89999999999998,37465.799999999996,-9568.51029,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6590.0,101.3,102.3,0.602,0.003,84,3,3.5,3.7,-0.396,0.003,670,155,226.20000000000005,37465.799999999996,-11755.025220000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6595.0,96.7,97.6,0.587,0.003,48,0,3.9,4.0,-0.411,0.003,532,109,174.00000000000003,37465.799999999996,-9708.928679999999,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6600.0,92.0,93.2,0.571,0.003,212,0,4.3,4.4,-0.427,0.003,6049,204,1878.3000000000002,37465.799999999996,-117088.87749000004,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6605.0,87.0,88.6,0.556,0.003,86,0,4.7,4.9,-0.443,0.003,510,36,178.8,37465.799999999996,-8505.342480000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6610.0,82.9,83.8,0.539,0.003,121,9,5.1,5.3,-0.459,0.003,768,44,266.70000000000005,37465.799999999996,-12978.671190000003,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6615.0,78.0,79.4,0.523,0.003,139,5,5.7,5.8,-0.475,0.003,461,37,180.0,37465.799999999996,-6459.24594,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6620.0,73.6,75.2,0.506,0.003,154,0,6.2,6.4,-0.492,0.003,2639,87,837.9,37465.799999999996,-49848.52845,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6625.0,69.9,70.7,0.49,0.003,238,7,6.9,7.1,-0.509,0.003,1288,46,457.79999999999995,37465.799999999996,-21062.7585,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6630.0,65.6,66.2,0.473,0.003,593,14,7.6,7.8,-0.526,0.003,1262,71,556.5,37465.799999999996,-13419.986129999998,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6635.0,61.4,61.8,0.455,0.003,537,18,8.4,8.6,-0.543,0.003,1291,35,548.4,37465.799999999996,-15125.066580000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6640.0,57.2,57.6,0.438,0.003,517,43,9.2,9.4,-0.56,0.003,989,31,451.79999999999995,37465.799999999996,-9468.211440000003,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6645.0,53.2,53.6,0.421,0.003,338,39,10.1,10.3,-0.578,0.003,637,35,292.5,37465.799999999996,-5997.871230000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6650.0,49.2,49.6,0.403,0.003,801,46,11.2,11.4,-0.595,0.003,3015,90,1144.8,37465.799999999996,-44412.33078,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6655.0,45.3,45.7,0.385,0.003,406,15,12.3,12.5,-0.613,0.003,829,30,370.5,37465.799999999996,-8485.282710000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6660.0,41.6,41.9,0.368,0.003,834,14,13.6,13.8,-0.631,0.003,753,57,476.1,37465.799999999996,1624.8413700000021,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6665.0,38.0,38.2,0.35,0.003,433,16,14.9,15.1,-0.648,0.003,414,74,254.1,37465.799999999996,381.1356299999996,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6670.0,34.5,34.7,0.332,0.003,449,22,16.4,16.6,-0.666,0.003,596,45,313.5,37465.799999999996,-2948.7861900000007,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6675.0,31.1,31.3,0.315,0.003,837,56,18.0,18.3,-0.683,0.003,2113,46,885.0000000000001,37465.799999999996,-25596.266520000005,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6680.0,27.9,28.1,0.298,0.003,576,28,19.8,20.0,-0.7,0.003,762,40,401.40000000000003,37465.799999999996,-3731.11722,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6685.0,24.8,25.0,0.281,0.003,248,15,21.7,22.0,-0.717,0.003,655,30,270.90000000000003,37465.799999999996,-8164.326390000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6690.0,21.9,22.1,0.264,0.003,678,42,23.8,24.1,-0.734,0.003,672,46,405.00000000000006,37465.799999999996,120.3586200000016,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6695.0,19.2,19.4,0.248,0.003,1244,28,26.1,26.4,-0.75,0.003,958,15,660.6,37465.799999999996,5737.094220000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6700.0,16.6,16.9,0.233,0.003,3557,213,28.6,28.9,-0.766,0.003,3098,256,1996.5,37465.799999999996,9207.434429999992,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6705.0,14.4,14.6,0.217,0.003,413,14,31.2,31.5,-0.781,0.003,448,19,258.3,37465.799999999996,-702.0919499999999,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6710.0,12.2,12.4,0.202,0.003,522,69,34.1,34.4,-0.796,0.003,679,12,360.29999999999995,37465.799999999996,-3149.383889999999,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6715.0,10.3,10.5,0.189,0.003,1255,45,37.1,37.5,-0.809,0.003,590,5,553.5,37465.799999999996,13339.747050000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6720.0,8.6,8.8,0.176,0.002,774,36,40.4,40.8,-0.822,0.002,620,7,278.8,37465.799999999996,2059.4697200000005,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6725.0,7.1,7.3,0.162,0.002,1693,104,43.9,44.5,-0.836,0.002,574,2,453.4000000000001,37465.799999999996,14964.588420000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6730.0,5.9,6.0,0.15,0.002,870,53,47.5,48.2,-0.848,0.002,504,1,274.8,37465.799999999996,4894.58388,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6735.0,4.7,4.9,0.138,0.002,2278,111,51.4,52.1,-0.86,0.002,216,0,498.80000000000007,37465.799999999996,27575.49716,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6740.0,3.8,4.0,0.127,0.002,862,136,55.5,56.0,-0.871,0.002,227,4,217.79999999999998,37465.799999999996,8491.9693,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6745.0,3.0,3.2,0.117,0.002,2172,79,59.7,60.4,-0.881,0.002,248,1,484.0,37465.799999999996,25729.99832,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6750.0,2.45,2.5,0.108,0.002,4501,640,64.0,64.7,-0.89,0.002,1489,4,1198.0,37465.799999999996,40280.01816000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6755.0,1.9,2.0,0.099,0.002,704,445,68.2,69.3,-0.899,0.002,379,0,216.6,37465.799999999996,4346.2835,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6760.0,1.5,1.6,0.091,0.002,2563,163,72.8,73.9,-0.908,0.002,588,0,630.2,37465.799999999996,26412.030500000004,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6765.0,1.15,1.25,0.083,0.001,921,97,77.5,79.1,-0.915,0.001,303,2,122.39999999999999,37465.799999999996,4132.3126200000015,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6770.0,0.9,1.0,0.076,0.001,930,279,82.1,83.9,-0.923,0.001,434,4,136.4,37465.799999999996,3316.548640000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6775.0,0.7,0.8,0.07,0.001,2007,54,87.0,88.1,-0.929,0.001,546,0,255.29999999999998,37465.799999999996,9769.10799,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6780.0,0.55,0.65,0.064,0.001,2739,136,91.9,93.5,-0.935,0.001,840,1,357.9,37465.799999999996,12697.834410000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6785.0,0.45,0.5,0.059,0.001,701,106,96.7,98.4,-0.94,0.001,360,0,106.1,37465.799999999996,2280.1271900000006,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6790.0,0.35,0.45,0.054,0.001,2516,123,101.6,102.8,-0.944,0.001,276,0,279.2,37465.799999999996,14977.961600000002,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6795.0,0.3,0.35,0.049,0.001,5774,35,106.6,107.7,-0.95,0.001,181,0,595.5,37465.799999999996,37398.09787,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6800.0,0.25,0.3,0.044,0.001,3460,288,111.2,112.6,-0.954,0.001,1160,0,462.0,37465.799999999996,15379.157,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6805.0,0.2,0.25,0.041,0.001,5605,31,116.5,117.6,-0.958,0.001,244,0,584.9,37465.799999999996,35846.808990000005,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6810.0,0.15,0.2,0.037,0.001,943,266,121.4,122.6,-0.961,0.001,514,0,145.70000000000002,37465.799999999996,2868.547110000001,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6815.0,0.15,0.2,0.034,0.001,862,30,125.9,128.1,-0.964,0.001,386,1,124.8,37465.799999999996,3182.8168399999995,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6820.0,0.1,0.15,0.03,0.001,2372,73,131.4,132.5,-0.968,0.001,995,5,336.7,37465.799999999996,9207.43443,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6825.0,0.1,0.15,0.029,0.001,2072,38,136.4,137.5,-0.969,0.001,737,0,280.90000000000003,37465.799999999996,8926.59765,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6830.0,0.05,0.1,0.027,0.001,812,154,141.3,142.5,-0.972,0.001,820,9,163.20000000000002,37465.799999999996,-53.49272000000005,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6835.0,0.05,0.1,0.024,0.001,1886,68,146.3,147.5,-0.974,0.001,282,0,216.8,37465.799999999996,10725.29036,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6840.0,0.05,0.1,0.022,0.0,1410,107,151.3,152.5,-0.976,0.0,240,3,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6845.0,0.05,0.1,0.019,0.0,1266,151,156.3,157.5,-0.979,0.0,928,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6850.0,0.05,0.1,0.018,0.0,5888,199,161.3,162.5,-0.98,0.0,366,3,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6855.0,0.05,0.1,0.017,0.0,1460,117,166.3,167.5,-0.981,0.0,83,1,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6860.0,0.05,0.1,0.015,0.0,1511,119,171.0,173.1,-0.983,0.0,225,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6865.0,0.05,0.1,0.014,0.0,844,155,176.3,177.5,-0.984,0.0,130,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6870.0,0.05,0.1,0.013,0.0,1023,92,181.3,182.5,-0.986,0.0,403,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6875.0,0.0,0.05,0.011,0.0,1656,37,186.3,187.5,-0.987,0.0,246,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6880.0,0.0,0.05,0.01,0.0,1412,100,191.0,193.1,-0.988,0.0,186,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6885.0,0.0,0.05,0.009,0.0,943,66,194.9,198.1,-0.989,0.0,88,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6890.0,0.0,0.05,0.008,0.0,1046,7,201.0,203.1,-0.991,0.0,126,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6895.0,0.0,0.05,0.006,0.0,796,23,204.9,207.5,-0.992,0.0,31,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6900.0,0.0,0.05,0.006,0.0,5121,19,210.9,213.1,-0.992,0.0,370,1,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6905.0,0.0,0.05,0.005,0.0,806,9,216.3,217.5,-0.993,0.0,15,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6910.0,0.0,0.05,0.005,0.0,1661,2,220.9,223.1,-0.993,0.0,86,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6915.0,0.0,0.05,0.004,0.0,607,0,226.3,227.5,-0.994,0.0,11,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6920.0,0.0,0.05,0.003,0.0,1697,41,229.9,233.1,-0.995,0.0,133,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6925.0,0.0,0.05,0.004,0.0,936,5,235.9,238.1,-0.995,0.0,89,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6930.0,0.0,0.05,0.002,0.0,1508,6,239.9,243.1,-0.996,0.0,148,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6935.0,0.0,0.05,0.003,0.0,830,42,246.3,247.5,-0.995,0.0,117,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6940.0,0.0,0.05,0.002,0.0,4970,0,251.3,252.5,-0.996,0.0,41,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6945.0,0.0,0.05,0.002,0.0,1676,2,256.3,257.5,-0.996,0.0,50,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6950.0,0.0,0.05,0.002,0.0,10075,5,261.3,262.5,-0.996,0.0,197,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6955.0,0.0,0.05,0.002,0.0,718,0,265.9,267.5,-0.996,0.0,28,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6960.0,0.0,0.05,0.002,0.0,4048,1,270.9,273.0,-0.996,0.0,22,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6965.0,0.0,0.05,0.002,0.0,949,0,275.9,278.0,-0.996,0.0,5,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6970.0,0.0,0.05,0.002,0.0,1219,0,279.9,283.0,-0.996,0.0,114,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6975.0,0.0,0.05,0.002,0.0,1609,0,285.9,288.0,-0.996,0.0,56,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6980.0,0.0,0.05,0.003,0.0,1933,1,290.9,292.4,-0.995,0.0,9,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:30.000000000",6686.59,6985.0,0.0,0.05,0.002,0.0,1588,0,295.9,298.0,-0.996,0.0,2,0,0.0,37465.799999999996,0.0,-968806.6519200003]
["2026-03-16T09:30:41.000000000",6687.52,6390.0,297.8,298.9,0.936,0.001,0,0,0.15,0.25,-0.063,0.001,1360,49,136.0,37465.799999999996,-9095.0272,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6395.0,292.8,293.9,0.933,0.001,0,0,0.2,0.25,-0.066,0.001,633,117,63.3,37465.799999999996,-4233.20016,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6400.0,287.8,288.9,0.93,0.001,5,1,0.2,0.25,-0.068,0.001,3071,212,307.6,37465.799999999996,-20503.936320000004,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6405.0,282.8,283.9,0.926,0.001,0,0,0.2,0.25,-0.072,0.001,341,25,34.1,37465.799999999996,-2280.4443200000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6410.0,277.8,279.0,0.922,0.001,0,0,0.2,0.3,-0.076,0.001,2485,96,248.5,37465.799999999996,-16618.487200000003,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6415.0,272.9,274.0,0.919,0.001,0,0,0.25,0.3,-0.079,0.001,1492,135,149.2,37465.799999999996,-9977.77984,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6420.0,267.9,269.0,0.915,0.001,17,0,0.25,0.3,-0.083,0.001,1839,220,185.6,37465.799999999996,-12184.661440000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6425.0,262.9,264.1,0.911,0.001,2,0,0.3,0.35,-0.088,0.001,1935,306,193.70000000000002,37465.799999999996,-12926.976160000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6430.0,257.9,259.1,0.906,0.001,0,0,0.3,0.35,-0.092,0.001,1298,184,129.8,37465.799999999996,-8680.40096,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6435.0,252.9,254.1,0.902,0.001,29,0,0.3,0.4,-0.096,0.001,673,68,70.2,37465.799999999996,-4306.76288,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6440.0,248.0,249.1,0.897,0.001,42,0,0.35,0.4,-0.102,0.001,6336,135,637.8,37465.799999999996,-42091.25088000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6445.0,243.0,244.1,0.892,0.001,16,0,0.35,0.45,-0.107,0.001,479,68,49.50000000000001,37465.799999999996,-3096.3217600000003,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6450.0,238.0,239.2,0.886,0.001,19,0,0.4,0.45,-0.112,0.001,11710,266,1172.9,37465.799999999996,-78183.79632000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6455.0,233.0,234.2,0.88,0.001,4,0,0.45,0.5,-0.118,0.001,1216,90,122.0,37465.799999999996,-8105.274240000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6460.0,228.1,229.2,0.874,0.001,32,0,0.45,0.5,-0.125,0.001,1176,58,120.8,37465.799999999996,-7650.5228799999995,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6465.0,223.1,224.3,0.868,0.001,0,0,0.5,0.55,-0.131,0.001,610,76,61.0,37465.799999999996,-4079.3872000000006,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6470.0,218.1,219.3,0.862,0.002,8,0,0.55,0.6,-0.137,0.002,977,137,197.0,37465.799999999996,-12960.41376,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6475.0,213.2,214.4,0.854,0.002,14,0,0.55,0.65,-0.144,0.002,4949,169,992.6,37465.799999999996,-66005.82239999999,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6480.0,208.2,209.4,0.847,0.002,44,0,0.6,0.7,-0.151,0.002,1382,178,285.20000000000005,37465.799999999996,-17895.80352,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6485.0,203.3,204.5,0.84,0.002,3,1,0.65,0.75,-0.159,0.002,771,268,154.8,37465.799999999996,-10272.03072,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6490.0,198.3,199.5,0.832,0.002,19,1,0.7,0.8,-0.167,0.002,2816,80,567.0,37465.799999999996,-37409.986880000004,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6495.0,193.4,194.6,0.824,0.002,17,1,0.75,0.85,-0.175,0.002,1154,301,234.19999999999996,37465.799999999996,-15207.420480000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6500.0,188.4,189.7,0.815,0.002,74,0,0.85,0.9,-0.183,0.002,7757,241,1566.2,37465.799999999996,-102760.43232,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6505.0,183.5,184.6,0.806,0.002,8,0,0.9,0.95,-0.192,0.002,902,110,182.0,37465.799999999996,-11957.28576,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6510.0,178.6,179.8,0.797,0.002,8,0,0.95,1.05,-0.201,0.002,1070,184,215.60000000000002,37465.799999999996,-14204.292480000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6515.0,173.6,174.9,0.788,0.002,8,0,1.05,1.1,-0.211,0.002,571,87,115.80000000000001,37465.799999999996,-7530.147520000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6520.0,168.7,170.0,0.778,0.002,17,0,1.15,1.2,-0.221,0.002,1009,128,205.20000000000002,37465.799999999996,-13268.039680000004,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6525.0,163.8,165.2,0.768,0.002,8,0,1.2,1.25,-0.231,0.002,2354,91,472.40000000000003,37465.799999999996,-31377.843840000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6530.0,158.9,160.3,0.757,0.002,13,5,1.3,1.35,-0.241,0.002,4050,254,812.5999999999999,37465.799999999996,-53995.03648,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6535.0,154.0,155.1,0.746,0.002,11,0,1.4,1.5,-0.252,0.002,1148,182,231.8,37465.799999999996,-15207.420480000004,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6540.0,149.1,150.4,0.735,0.002,12,0,1.55,1.6,-0.263,0.002,3661,207,734.6,37465.799999999996,-48805.52096,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6545.0,144.3,145.5,0.723,0.003,39,0,1.65,1.7,-0.275,0.003,1470,95,452.7,37465.799999999996,-28709.523360000003,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6550.0,139.6,140.3,0.711,0.003,163,2,1.75,1.85,-0.287,0.003,3588,467,1125.3,37465.799999999996,-68714.268,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6555.0,134.6,135.8,0.699,0.003,10,0,1.95,2.0,-0.3,0.003,518,128,158.4,37465.799999999996,-10191.780480000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6560.0,129.9,130.6,0.686,0.003,71,6,2.1,2.15,-0.312,0.003,1206,138,383.1,37465.799999999996,-22771.0056,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6565.0,124.9,126.3,0.673,0.003,18,0,2.3,2.35,-0.326,0.003,443,123,138.3,37465.799999999996,-8526.588,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6570.0,120.2,121.5,0.659,0.003,20,0,2.5,2.55,-0.339,0.003,2131,89,645.3,37465.799999999996,-42352.06416000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6575.0,115.4,116.8,0.646,0.003,72,0,2.7,2.8,-0.353,0.003,1436,193,452.4,37465.799999999996,-27365.33184,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6580.0,110.6,111.8,0.631,0.003,158,0,2.95,3.1,-0.367,0.003,1408,197,469.80000000000007,37465.799999999996,-25078.2,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6585.0,105.9,107.0,0.617,0.003,48,0,3.2,3.3,-0.381,0.003,525,54,171.89999999999998,37465.799999999996,-9569.841120000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6590.0,101.3,102.3,0.602,0.003,84,3,3.5,3.7,-0.396,0.003,670,181,226.20000000000005,37465.799999999996,-11756.660160000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6595.0,96.6,97.7,0.587,0.003,48,10,3.9,4.0,-0.411,0.003,532,113,174.00000000000003,37465.799999999996,-9710.27904,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6600.0,92.1,92.8,0.571,0.003,212,12,4.2,4.4,-0.427,0.003,6049,309,1878.3000000000002,37465.799999999996,-117105.16272000004,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6605.0,87.4,88.5,0.556,0.003,86,1,4.7,4.8,-0.443,0.003,510,41,178.8,37465.799999999996,-8506.525440000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6610.0,82.9,84.1,0.539,0.003,121,9,5.1,5.3,-0.459,0.003,768,87,266.70000000000005,37465.799999999996,-12980.476320000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6615.0,78.4,79.6,0.523,0.003,139,5,5.6,5.8,-0.475,0.003,461,53,180.0,37465.799999999996,-6460.14432,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6620.0,74.0,75.0,0.506,0.003,154,1,6.2,6.4,-0.492,0.003,2639,125,837.9,37465.799999999996,-49855.4616,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6625.0,69.6,70.6,0.49,0.003,238,7,6.8,7.0,-0.509,0.003,1288,54,457.79999999999995,37465.799999999996,-21065.688000000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6630.0,65.5,66.1,0.473,0.003,593,19,7.6,7.7,-0.526,0.003,1262,84,556.5,37465.799999999996,-13421.852639999997,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6635.0,61.3,61.8,0.455,0.003,537,19,8.3,8.5,-0.543,0.003,1291,39,548.4,37465.799999999996,-15127.170240000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6640.0,57.1,57.6,0.438,0.003,517,43,9.2,9.3,-0.56,0.003,989,64,451.79999999999995,37465.799999999996,-9469.528320000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6645.0,53.1,53.6,0.421,0.003,338,39,10.1,10.3,-0.578,0.003,637,49,292.5,37465.799999999996,-5998.7054400000015,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6650.0,49.1,49.6,0.403,0.003,801,51,11.1,11.3,-0.595,0.003,3015,103,1144.8,37465.799999999996,-44418.50784,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6655.0,45.3,45.5,0.385,0.003,406,15,12.3,12.5,-0.613,0.003,829,44,370.5,37465.799999999996,-8486.462880000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6660.0,41.5,41.8,0.368,0.003,834,15,13.6,13.7,-0.631,0.003,753,90,476.1,37465.799999999996,1625.0673600000025,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6665.0,37.9,38.1,0.35,0.003,433,38,14.9,15.1,-0.648,0.003,414,86,254.1,37465.799999999996,381.1886399999997,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6670.0,34.4,34.6,0.332,0.003,449,26,16.4,16.6,-0.666,0.003,596,72,313.5,37465.799999999996,-2949.196320000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6675.0,31.0,31.3,0.315,0.003,837,60,18.1,18.2,-0.683,0.003,2113,60,885.0000000000001,37465.799999999996,-25599.826560000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6680.0,27.9,28.0,0.298,0.003,576,31,19.8,20.0,-0.7,0.003,762,89,401.40000000000003,37465.799999999996,-3731.6361600000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6685.0,24.8,25.0,0.281,0.003,248,21,21.8,22.0,-0.717,0.003,655,46,270.90000000000003,37465.799999999996,-8165.461920000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6690.0,22.0,22.1,0.264,0.003,678,68,23.9,24.1,-0.734,0.003,672,77,405.00000000000006,37465.799999999996,120.3753600000016,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6695.0,19.2,19.4,0.248,0.003,1244,40,26.1,26.5,-0.75,0.003,958,32,660.6,37465.799999999996,5737.892160000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6700.0,16.7,16.9,0.233,0.003,3557,244,28.6,28.9,-0.766,0.003,3098,264,1996.5,37465.799999999996,9208.715039999994,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6705.0,14.4,14.6,0.217,0.003,413,23,31.2,31.6,-0.781,0.003,448,19,258.3,37465.799999999996,-702.1895999999999,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6710.0,12.3,12.4,0.202,0.003,522,85,34.1,34.5,-0.796,0.003,679,13,360.29999999999995,37465.799999999996,-3149.8219199999994,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6715.0,10.4,10.5,0.189,0.003,1255,54,37.2,37.6,-0.809,0.003,590,10,553.5,37465.799999999996,13341.6024,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6720.0,8.7,8.8,0.176,0.002,774,57,40.3,40.9,-0.822,0.002,620,12,278.8,37465.799999999996,2059.7561600000004,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6725.0,7.2,7.3,0.162,0.002,1693,143,43.8,44.6,-0.836,0.002,574,2,453.4000000000001,37465.799999999996,14966.669760000002,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6730.0,5.9,6.0,0.15,0.002,870,66,47.3,48.3,-0.848,0.002,504,1,274.8,37465.799999999996,4895.26464,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6735.0,4.8,4.9,0.138,0.002,2278,117,51.2,52.2,-0.86,0.002,216,0,498.80000000000007,37465.799999999996,27579.33248,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6740.0,3.9,4.0,0.127,0.002,862,149,55.2,56.3,-0.871,0.002,227,4,217.79999999999998,37465.799999999996,8493.1504,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6745.0,3.1,3.2,0.117,0.002,2172,107,59.4,60.5,-0.881,0.002,248,1,484.0,37465.799999999996,25733.576960000006,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6750.0,2.45,2.55,0.108,0.002,4501,806,63.8,64.9,-0.89,0.002,1489,4,1198.0,37465.799999999996,40285.62048000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6755.0,1.95,2.05,0.099,0.002,704,690,68.3,69.4,-0.899,0.002,379,0,216.6,37465.799999999996,4346.887999999999,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6760.0,1.55,1.6,0.091,0.002,2563,200,72.9,74.0,-0.908,0.002,588,0,630.2,37465.799999999996,26415.704000000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6765.0,1.2,1.3,0.083,0.001,921,195,77.3,78.6,-0.915,0.001,303,2,122.39999999999999,37465.799999999996,4132.887360000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6770.0,0.95,1.05,0.076,0.001,930,330,82.3,83.4,-0.923,0.001,434,4,136.4,37465.799999999996,3317.009920000001,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6775.0,0.75,0.8,0.07,0.001,2007,123,87.1,88.2,-0.929,0.001,546,0,255.29999999999998,37465.799999999996,9770.46672,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6780.0,0.6,0.65,0.064,0.001,2739,199,91.8,93.0,-0.935,0.001,840,1,357.9,37465.799999999996,12699.600480000003,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6785.0,0.45,0.55,0.059,0.001,701,147,96.7,97.9,-0.94,0.001,360,0,106.1,37465.799999999996,2280.4443200000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6790.0,0.4,0.45,0.054,0.001,2516,141,101.6,102.8,-0.944,0.001,276,0,279.2,37465.799999999996,14980.044800000003,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6795.0,0.3,0.35,0.049,0.001,5774,42,106.5,107.8,-0.95,0.001,181,1,595.5,37465.799999999996,37403.29936,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6800.0,0.25,0.3,0.044,0.001,3460,306,111.5,112.7,-0.954,0.001,1160,1,462.0,37465.799999999996,15381.295999999998,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6805.0,0.2,0.25,0.041,0.001,5605,54,116.5,117.7,-0.958,0.001,244,0,584.9,37465.799999999996,35851.794720000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6810.0,0.15,0.2,0.037,0.001,943,277,121.5,122.6,-0.961,0.001,514,0,145.70000000000002,37465.799999999996,2868.9460800000006,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6815.0,0.15,0.2,0.034,0.001,862,38,126.4,127.6,-0.964,0.001,386,1,124.8,37465.799999999996,3183.25952,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6820.0,0.1,0.15,0.03,0.001,2372,213,131.1,132.6,-0.968,0.001,995,5,336.7,37465.799999999996,9208.71504,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6825.0,0.1,0.15,0.029,0.001,2072,43,136.1,137.6,-0.969,0.001,737,0,280.90000000000003,37465.799999999996,8927.8392,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6830.0,0.05,0.1,0.027,0.001,812,169,141.1,142.6,-0.972,0.001,820,9,163.20000000000002,37465.799999999996,-53.50016000000005,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6835.0,0.05,0.1,0.024,0.001,1886,243,146.1,147.5,-0.974,0.001,282,0,216.8,37465.799999999996,10726.78208,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6840.0,0.05,0.1,0.022,0.0,1410,153,151.3,152.5,-0.976,0.0,240,3,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6845.0,0.05,0.1,0.019,0.0,1266,151,156.3,157.5,-0.979,0.0,928,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6850.0,0.05,0.1,0.018,0.0,5888,265,161.3,162.5,-0.98,0.0,366,3,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6855.0,0.05,0.1,0.017,0.0,1460,117,166.3,167.5,-0.981,0.0,83,1,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6860.0,0.05,0.1,0.015,0.0,1511,139,171.3,172.5,-0.983,0.0,225,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6865.0,0.05,0.1,0.014,0.0,844,180,176.3,177.6,-0.984,0.0,130,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6870.0,0.0,0.1,0.013,0.0,1023,189,181.3,182.6,-0.986,0.0,403,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6875.0,0.0,0.05,0.011,0.0,1656,85,186.3,187.5,-0.987,0.0,246,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6880.0,0.0,0.05,0.01,0.0,1412,106,191.3,192.5,-0.988,0.0,186,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6885.0,0.0,0.05,0.009,0.0,943,66,196.3,197.5,-0.989,0.0,88,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6890.0,0.0,0.05,0.008,0.0,1046,7,201.3,202.5,-0.991,0.0,126,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6895.0,0.0,0.05,0.006,0.0,796,23,206.3,207.5,-0.992,0.0,31,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6900.0,0.0,0.05,0.006,0.0,5121,19,211.1,212.5,-0.992,0.0,370,1,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6905.0,0.0,0.05,0.005,0.0,806,9,216.3,217.5,-0.993,0.0,15,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6910.0,0.0,0.05,0.005,0.0,1661,2,221.3,222.5,-0.993,0.0,86,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6915.0,0.0,0.05,0.004,0.0,607,0,226.3,227.5,-0.994,0.0,11,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6920.0,0.0,0.05,0.003,0.0,1697,41,231.3,232.6,-0.995,0.0,133,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6925.0,0.0,0.05,0.004,0.0,936,5,236.2,237.5,-0.995,0.0,89,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6930.0,0.0,0.05,0.002,0.0,1508,7,241.2,242.5,-0.996,0.0,148,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6935.0,0.0,0.05,0.003,0.0,830,42,246.2,247.6,-0.995,0.0,117,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6940.0,0.0,0.05,0.002,0.0,4970,0,251.2,252.6,-0.996,0.0,41,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6945.0,0.0,0.05,0.002,0.0,1676,2,256.2,257.6,-0.996,0.0,50,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6950.0,0.0,0.05,0.002,0.0,10075,6,261.2,262.5,-0.996,0.0,197,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6955.0,0.0,0.05,0.002,0.0,718,0,266.3,267.6,-0.996,0.0,28,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6960.0,0.0,0.05,0.002,0.0,4048,1,271.3,272.5,-0.996,0.0,22,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6965.0,0.0,0.05,0.002,0.0,949,0,276.3,277.6,-0.996,0.0,5,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6970.0,0.0,0.05,0.002,0.0,1219,0,281.3,282.5,-0.996,0.0,114,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6975.0,0.0,0.05,0.002,0.0,1609,0,286.3,287.6,-0.996,0.0,56,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6980.0,0.0,0.05,0.003,0.0,1933,1,291.0,292.6,-0.995,0.0,9,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:41.000000000",6687.52,6985.0,0.0,0.05,0.002,0.0,1588,0,296.0,297.5,-0.996,0.0,2,0,0.0,37465.799999999996,0.0,-968941.3977599997]
["2026-03-16T09:30:53.000000000",6689.16,6390.0,300.6,303.1,0.936,0.001,0,0,0.15,0.2,-0.063,0.001,1360,49,136.0,37465.799999999996,-9097.2576,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6395.0,295.1,298.1,0.933,0.001,0,0,0.15,0.2,-0.066,0.001,633,127,63.3,37465.799999999996,-4234.23828,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6400.0,290.6,293.2,0.93,0.001,5,1,0.2,0.25,-0.068,0.001,3071,212,307.6,37465.799999999996,-20508.96456,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6405.0,285.7,287.9,0.926,0.001,0,0,0.2,0.25,-0.072,0.001,341,30,34.1,37465.799999999996,-2281.00356,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6410.0,280.7,290.2,0.922,0.001,0,0,0.2,0.25,-0.076,0.001,2485,98,248.5,37465.799999999996,-16622.5626,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6415.0,275.7,278.2,0.919,0.001,0,0,0.2,0.3,-0.079,0.001,1492,135,149.2,37465.799999999996,-9980.226719999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6420.0,270.2,273.1,0.915,0.001,17,0,0.25,0.3,-0.083,0.001,1839,233,185.6,37465.799999999996,-12187.64952,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6425.0,265.1,270.7,0.911,0.001,2,0,0.25,0.3,-0.088,0.001,1935,307,193.70000000000002,37465.799999999996,-12930.14628,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6430.0,260.3,263.2,0.906,0.001,0,0,0.25,0.35,-0.092,0.001,1298,184,129.8,37465.799999999996,-8682.529680000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6435.0,255.3,265.3,0.902,0.001,29,0,0.3,0.35,-0.096,0.001,673,72,70.2,37465.799999999996,-4307.81904,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6440.0,250.8,253.0,0.897,0.001,42,0,0.3,0.4,-0.102,0.001,6336,135,637.8,37465.799999999996,-42101.57304,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6445.0,245.8,248.3,0.892,0.001,16,0,0.35,0.4,-0.107,0.001,479,109,49.50000000000001,37465.799999999996,-3097.08108,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6450.0,240.3,243.3,0.886,0.001,19,0,0.35,0.45,-0.112,0.001,11710,332,1172.9,37465.799999999996,-78202.96956000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6455.0,235.4,244.5,0.88,0.001,4,0,0.4,0.45,-0.118,0.001,1216,90,122.0,37465.799999999996,-8107.261920000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6460.0,230.9,239.5,0.874,0.001,32,0,0.45,0.5,-0.125,0.001,1176,69,120.8,37465.799999999996,-7652.39904,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6465.0,225.9,228.4,0.868,0.001,0,0,0.45,0.55,-0.131,0.001,610,103,61.0,37465.799999999996,-4080.3876,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6470.0,220.5,223.2,0.862,0.002,8,0,0.5,0.55,-0.137,0.002,977,140,197.0,37465.799999999996,-12963.592079999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6475.0,215.5,224.7,0.854,0.002,14,0,0.55,0.6,-0.144,0.002,4949,177,992.6,37465.799999999996,-66022.00919999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6480.0,211.0,213.5,0.847,0.002,44,0,0.55,0.65,-0.151,0.002,1382,185,285.20000000000005,37465.799999999996,-17900.192160000002,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6485.0,205.6,208.0,0.84,0.002,3,1,0.6,0.7,-0.159,0.002,771,282,154.8,37465.799999999996,-10274.54976,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6490.0,201.1,203.1,0.832,0.002,19,14,0.65,0.7,-0.167,0.002,2816,88,567.0,37465.799999999996,-37419.16104,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6495.0,195.7,198.0,0.824,0.002,17,1,0.7,0.75,-0.175,0.002,1154,304,234.19999999999996,37465.799999999996,-15211.14984,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6500.0,191.2,193.0,0.815,0.002,74,0,0.75,0.8,-0.183,0.002,7757,252,1566.2,37465.799999999996,-102785.63256000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6505.0,185.8,188.2,0.806,0.002,8,0,0.8,0.9,-0.192,0.002,902,110,182.0,37465.799999999996,-11960.21808,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6510.0,180.9,183.2,0.797,0.002,8,0,0.85,0.95,-0.201,0.002,1070,196,215.60000000000002,37465.799999999996,-14207.77584,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6515.0,175.9,178.3,0.788,0.002,8,0,0.95,1.0,-0.211,0.002,571,88,115.80000000000001,37465.799999999996,-7531.994160000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6520.0,171.0,173.4,0.778,0.002,17,13,1.0,1.1,-0.221,0.002,1009,131,205.20000000000002,37465.799999999996,-13271.293440000003,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6525.0,166.6,168.4,0.768,0.002,8,0,1.1,1.15,-0.231,0.002,2354,92,472.40000000000003,37465.799999999996,-31385.538720000004,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6530.0,161.2,163.5,0.757,0.002,13,5,1.2,1.25,-0.241,0.002,4050,262,812.5999999999999,37465.799999999996,-54008.27784,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6535.0,156.3,158.6,0.746,0.002,11,0,1.3,1.35,-0.252,0.002,1148,198,231.8,37465.799999999996,-15211.149840000002,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6540.0,151.9,153.7,0.735,0.002,12,0,1.35,1.45,-0.263,0.002,3661,223,734.6,37465.799999999996,-48817.48967999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6545.0,146.5,148.8,0.723,0.003,39,0,1.5,1.55,-0.275,0.003,1470,98,452.7,37465.799999999996,-28716.563879999998,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6550.0,142.6,143.6,0.711,0.003,163,2,1.65,1.7,-0.287,0.003,3588,534,1125.3,37465.799999999996,-68731.11899999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6555.0,137.3,139.0,0.699,0.003,10,0,1.75,1.85,-0.3,0.003,518,135,158.4,37465.799999999996,-10194.279840000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6560.0,132.2,134.2,0.686,0.003,71,6,1.9,2.0,-0.312,0.003,1206,156,383.1,37465.799999999996,-22776.5898,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6565.0,127.1,129.4,0.673,0.003,18,0,2.05,2.15,-0.326,0.003,443,130,138.3,37465.799999999996,-8528.679,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6570.0,122.8,124.5,0.659,0.003,20,0,2.25,2.35,-0.339,0.003,2131,93,645.3,37465.799999999996,-42362.45028,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6575.0,117.5,119.8,0.646,0.003,72,0,2.45,2.55,-0.353,0.003,1436,333,452.4,37465.799999999996,-27372.042719999998,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6580.0,113.2,115.0,0.631,0.003,158,0,2.7,2.75,-0.367,0.003,1408,375,469.80000000000007,37465.799999999996,-25084.350000000002,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6585.0,108.2,110.2,0.617,0.003,48,0,2.95,3.0,-0.381,0.003,525,90,171.89999999999998,37465.799999999996,-9572.18796,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6590.0,103.5,105.5,0.602,0.003,84,3,3.2,3.3,-0.396,0.003,670,272,226.20000000000005,37465.799999999996,-11759.54328,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6595.0,98.8,101.0,0.587,0.003,48,10,3.5,3.6,-0.411,0.003,532,141,174.00000000000003,37465.799999999996,-9712.660319999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6600.0,94.9,95.8,0.571,0.003,212,14,3.9,4.0,-0.427,0.003,6049,441,1878.3000000000002,37465.799999999996,-117133.88076000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6605.0,89.6,91.6,0.556,0.003,86,1,4.2,4.4,-0.443,0.003,510,67,178.8,37465.799999999996,-8508.61152,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6610.0,85.3,87.0,0.539,0.003,121,9,4.6,4.8,-0.459,0.003,768,98,266.70000000000005,37465.799999999996,-12983.659560000002,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6615.0,80.8,82.3,0.523,0.003,139,5,5.1,5.3,-0.475,0.003,461,59,180.0,37465.799999999996,-6461.72856,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6620.0,76.1,78.0,0.506,0.003,154,1,5.6,5.8,-0.492,0.003,2639,143,837.9,37465.799999999996,-49867.68780000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6625.0,72.4,73.4,0.49,0.003,238,7,6.2,6.4,-0.509,0.003,1288,68,457.79999999999995,37465.799999999996,-21070.854,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6630.0,68.0,68.8,0.473,0.003,593,19,6.8,7.0,-0.526,0.003,1262,109,556.5,37465.799999999996,-13425.144119999997,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6635.0,63.7,64.5,0.455,0.003,537,25,7.5,7.7,-0.543,0.003,1291,51,548.4,37465.799999999996,-15130.879920000003,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6640.0,59.7,60.3,0.438,0.003,517,46,8.4,8.5,-0.56,0.003,989,87,451.79999999999995,37465.799999999996,-9471.85056,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6645.0,55.6,56.1,0.421,0.003,338,43,9.2,9.4,-0.578,0.003,637,67,292.5,37465.799999999996,-6000.17652,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6650.0,51.5,52.1,0.403,0.003,801,55,10.1,10.4,-0.595,0.003,3015,136,1144.8,37465.799999999996,-44429.40072,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6655.0,47.6,48.1,0.385,0.003,406,15,11.2,11.4,-0.613,0.003,829,53,370.5,37465.799999999996,-8488.54404,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6660.0,43.9,44.2,0.368,0.003,834,16,12.3,12.6,-0.631,0.003,753,124,476.1,37465.799999999996,1625.4658800000022,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6665.0,40.1,40.5,0.35,0.003,433,38,13.6,13.9,-0.648,0.003,414,100,254.1,37465.799999999996,381.28211999999957,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6670.0,36.5,36.9,0.332,0.003,449,27,15.0,15.3,-0.666,0.003,596,79,313.5,37465.799999999996,-2949.9195600000007,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6675.0,33.1,33.4,0.315,0.003,837,67,16.5,16.8,-0.683,0.003,2113,88,885.0000000000001,37465.799999999996,-25606.104479999998,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6680.0,29.7,30.1,0.298,0.003,576,41,18.2,18.5,-0.7,0.003,762,103,401.40000000000003,37465.799999999996,-3732.55128,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6685.0,26.6,26.9,0.281,0.003,248,23,20.0,20.3,-0.717,0.003,655,68,270.90000000000003,37465.799999999996,-8167.46436,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6690.0,23.6,23.9,0.264,0.003,678,123,22.0,22.3,-0.734,0.003,672,92,405.00000000000006,37465.799999999996,120.4048800000016,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6695.0,20.8,21.0,0.248,0.003,1244,47,24.1,24.5,-0.75,0.003,958,43,660.6,37465.799999999996,5739.299280000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6700.0,18.1,18.4,0.233,0.003,3557,315,26.5,26.8,-0.766,0.003,3098,287,1996.5,37465.799999999996,9210.973319999992,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6705.0,15.7,15.9,0.217,0.003,413,31,29.0,29.4,-0.781,0.003,448,19,258.3,37465.799999999996,-702.3617999999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6710.0,13.4,13.6,0.202,0.003,522,98,31.7,32.1,-0.796,0.003,679,13,360.29999999999995,37465.799999999996,-3150.594359999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6715.0,11.4,11.6,0.189,0.003,1255,67,34.6,35.2,-0.809,0.003,590,12,553.5,37465.799999999996,13344.8742,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6720.0,9.6,9.8,0.176,0.002,774,189,37.6,38.4,-0.822,0.002,620,13,278.8,37465.799999999996,2060.26128,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6725.0,8.0,8.1,0.162,0.002,1693,164,41.0,41.9,-0.836,0.002,574,5,453.4000000000001,37465.799999999996,14970.340080000002,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6730.0,6.6,6.7,0.15,0.002,870,149,44.7,45.5,-0.848,0.002,504,3,274.8,37465.799999999996,4896.46512,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6735.0,5.3,5.5,0.138,0.002,2278,187,48.5,49.5,-0.86,0.002,216,0,498.80000000000007,37465.799999999996,27586.095839999998,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6740.0,4.3,4.4,0.127,0.002,862,206,52.4,53.3,-0.871,0.002,227,4,217.79999999999998,37465.799999999996,8495.233199999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6745.0,3.5,3.6,0.117,0.002,2172,158,56.3,58.2,-0.881,0.002,248,1,484.0,37465.799999999996,25739.887680000003,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6750.0,2.8,2.85,0.108,0.002,4501,871,60.5,62.3,-0.89,0.002,1489,5,1198.0,37465.799999999996,40295.499840000004,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6755.0,2.2,2.3,0.099,0.002,704,720,64.9,66.7,-0.899,0.002,379,0,216.6,37465.799999999996,4347.953999999999,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6760.0,1.75,1.8,0.091,0.002,2563,327,69.8,71.3,-0.908,0.002,588,0,630.2,37465.799999999996,26422.181999999997,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6765.0,1.35,1.45,0.083,0.001,921,239,74.4,76.0,-0.915,0.001,303,2,122.39999999999999,37465.799999999996,4133.90088,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6770.0,1.05,1.15,0.076,0.001,930,561,79.1,80.9,-0.923,0.001,434,4,136.4,37465.799999999996,3317.823360000001,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6775.0,0.85,0.9,0.07,0.001,2007,178,83.9,85.4,-0.929,0.001,546,1,255.29999999999998,37465.799999999996,9772.86276,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6780.0,0.65,0.75,0.064,0.001,2739,245,88.8,90.4,-0.935,0.001,840,1,357.9,37465.799999999996,12702.71484,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6785.0,0.5,0.6,0.059,0.001,701,159,93.6,95.2,-0.94,0.001,360,0,106.1,37465.799999999996,2281.0035600000006,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6790.0,0.4,0.5,0.054,0.001,2516,164,98.5,100.0,-0.944,0.001,276,0,279.2,37465.799999999996,14983.718400000002,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6795.0,0.35,0.4,0.049,0.001,5774,53,102.9,104.9,-0.95,0.001,181,1,595.5,37465.799999999996,37412.47188,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6800.0,0.25,0.3,0.044,0.001,3460,413,107.7,109.9,-0.954,0.001,1160,1,462.0,37465.799999999996,15385.068,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6805.0,0.2,0.3,0.041,0.001,5605,73,112.6,115.3,-0.958,0.001,244,0,584.9,37465.799999999996,35860.58676,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6810.0,0.2,0.25,0.037,0.001,943,427,117.3,119.8,-0.961,0.001,514,0,145.70000000000002,37465.799999999996,2869.6496400000005,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6815.0,0.15,0.2,0.034,0.001,862,38,122.2,124.8,-0.964,0.001,386,1,124.8,37465.799999999996,3184.0401599999996,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6820.0,0.1,0.2,0.03,0.001,2372,226,125.0,129.7,-0.968,0.001,995,5,336.7,37465.799999999996,9210.97332,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6825.0,0.1,0.15,0.029,0.001,2072,45,132.2,134.7,-0.969,0.001,737,0,280.90000000000003,37465.799999999996,8930.0286,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6830.0,0.1,0.15,0.027,0.001,812,175,135.0,139.7,-0.972,0.001,820,15,163.20000000000002,37465.799999999996,-53.51328000000005,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6835.0,0.05,0.1,0.024,0.001,1886,243,140.4,144.7,-0.974,0.001,282,0,216.8,37465.799999999996,10729.41264,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6840.0,0.05,0.1,0.022,0.0,1410,156,145.0,149.7,-0.976,0.0,240,3,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6845.0,0.05,0.1,0.019,0.0,1266,164,150.1,154.7,-0.979,0.0,928,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6850.0,0.05,0.1,0.018,0.0,5888,265,156.9,159.7,-0.98,0.0,366,3,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6855.0,0.05,0.1,0.017,0.0,1460,142,161.9,164.7,-0.981,0.0,83,1,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6860.0,0.05,0.1,0.015,0.0,1511,149,166.9,169.7,-0.983,0.0,225,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6865.0,0.05,0.1,0.014,0.0,844,186,171.9,174.7,-0.984,0.0,130,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6870.0,0.0,0.05,0.013,0.0,1023,193,176.9,179.7,-0.986,0.0,403,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6875.0,0.0,0.05,0.011,0.0,1656,92,181.9,184.7,-0.987,0.0,246,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6880.0,0.0,0.05,0.01,0.0,1412,146,185.2,189.7,-0.988,0.0,186,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6885.0,0.0,0.05,0.009,0.0,943,106,189.9,194.8,-0.989,0.0,88,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6890.0,0.0,0.05,0.008,0.0,1046,10,195.3,201.9,-0.991,0.0,126,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6895.0,0.0,0.05,0.006,0.0,796,23,197.0,206.9,-0.992,0.0,31,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6900.0,0.0,0.05,0.006,0.0,5121,59,201.7,210.2,-0.992,0.0,370,1,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6905.0,0.0,0.05,0.005,0.0,806,12,205.9,216.9,-0.993,0.0,15,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6910.0,0.0,0.05,0.005,0.0,1661,2,211.0,221.9,-0.993,0.0,86,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6915.0,0.0,0.05,0.004,0.0,607,0,216.0,226.9,-0.994,0.0,11,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6920.0,0.0,0.05,0.003,0.0,1697,41,220.9,231.9,-0.995,0.0,133,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6925.0,0.0,0.05,0.004,0.0,936,5,225.9,236.9,-0.995,0.0,89,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6930.0,0.0,0.05,0.002,0.0,1508,7,231.8,241.9,-0.996,0.0,148,6,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6935.0,0.0,0.05,0.003,0.0,830,42,236.8,246.9,-0.995,0.0,117,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6940.0,0.0,0.05,0.002,0.0,4970,0,242.5,251.9,-0.996,0.0,41,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6945.0,0.0,0.05,0.002,0.0,1676,2,247.5,256.9,-0.996,0.0,50,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6950.0,0.0,0.05,0.002,0.0,10075,6,251.2,260.2,-0.996,0.0,197,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6955.0,0.0,0.05,0.002,0.0,718,0,255.2,264.7,-0.996,0.0,28,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6960.0,0.0,0.05,0.002,0.0,4048,1,266.9,269.7,-0.996,0.0,22,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6965.0,0.0,0.05,0.002,0.0,949,0,271.9,274.7,-0.996,0.0,5,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6970.0,0.0,0.05,0.002,0.0,1219,0,276.9,279.7,-0.996,0.0,114,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6975.0,0.0,0.05,0.002,0.0,1609,0,281.9,284.7,-0.996,0.0,56,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6980.0,0.0,0.05,0.003,0.0,1933,1,286.9,289.7,-0.995,0.0,9,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:30:53.000000000",6689.16,6985.0,0.0,0.05,0.002,0.0,1588,0,291.9,294.7,-0.996,0.0,2,0,0.0,37465.799999999996,0.0,-969179.0140800002]
["2026-03-16T09:31:06.000000000",6691.11,6395.0,296.6,298.2,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,633,171,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6400.0,292.2,293.6,0.995,0.0,5,1,0.15,0.25,-0.006,0.0,3071,232,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6405.0,286.8,288.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,341,31,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6410.0,281.7,283.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,2485,98,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6415.0,276.9,278.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1492,166,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6420.0,271.9,273.3,0.993,0.0,17,0,0.25,0.3,-0.007,0.0,1839,238,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6425.0,266.8,268.3,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,1935,312,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6430.0,261.7,263.3,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,1298,194,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6435.0,257.3,258.3,0.992,0.0,29,0,0.3,0.35,-0.009,0.0,673,72,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6440.0,251.9,253.7,0.992,0.0,42,0,0.3,0.35,-0.009,0.0,6336,168,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6445.0,247.0,248.4,0.99,0.0,16,0,0.3,0.4,-0.01,0.0,479,109,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6450.0,241.8,243.4,0.99,0.0,19,0,0.35,0.4,-0.01,0.0,11710,333,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6455.0,237.0,238.4,0.989,0.0,4,0,0.4,0.45,-0.012,0.0,1216,91,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6460.0,231.9,233.8,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,1176,80,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6465.0,227.1,228.5,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,610,106,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6470.0,221.9,223.5,0.987,0.0,8,0,0.45,0.5,-0.014,0.0,977,152,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6475.0,217.1,218.5,0.986,0.0,14,0,0.5,0.55,-0.015,0.0,4949,181,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6480.0,212.2,213.6,0.985,0.0,44,0,0.55,0.6,-0.016,0.0,1382,187,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6485.0,207.6,208.9,0.983,0.0,3,1,0.55,0.65,-0.017,0.0,771,282,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6490.0,202.1,204.0,0.982,0.0,19,19,0.6,0.7,-0.019,0.0,2816,93,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6495.0,197.2,198.7,0.98,0.0,17,6,0.65,0.7,-0.02,0.0,1154,305,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6500.0,192.4,194.1,0.979,0.001,74,0,0.7,0.75,-0.021,0.001,7757,283,783.1,42494.200000000004,-51407.79813,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6505.0,187.3,188.8,0.977,0.001,8,0,0.75,0.8,-0.023,0.001,902,112,91.0,42494.200000000004,-5981.85234,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6510.0,182.5,183.9,0.976,0.001,8,0,0.8,0.9,-0.024,0.001,1070,216,107.80000000000001,42494.200000000004,-7105.95882,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6515.0,177.6,178.9,0.974,0.001,8,1,0.9,0.95,-0.026,0.001,571,101,57.900000000000006,42494.200000000004,-3767.09493,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6520.0,172.5,174.0,0.972,0.001,17,13,0.95,1.0,-0.029,0.001,1009,148,102.60000000000001,42494.200000000004,-6637.581120000001,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6525.0,167.6,169.1,0.97,0.001,8,0,1.0,1.05,-0.03,0.001,2354,158,236.20000000000002,42494.200000000004,-15697.34406,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6530.0,162.8,164.5,0.967,0.001,13,5,1.1,1.2,-0.033,0.001,4050,287,406.29999999999995,42494.200000000004,-27012.01107,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6535.0,157.9,159.2,0.964,0.001,11,1,1.2,1.3,-0.035,0.001,1148,223,115.9,42494.200000000004,-7607.79207,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6540.0,152.9,154.3,0.962,0.001,12,0,1.3,1.4,-0.039,0.001,3661,237,367.3,42494.200000000004,-24415.860389999998,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6545.0,148.0,149.8,0.959,0.001,39,0,1.4,1.5,-0.042,0.001,1470,98,150.89999999999998,42494.200000000004,-9574.97841,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6550.0,143.5,144.6,0.956,0.001,163,2,1.55,1.6,-0.044,0.001,3588,546,375.09999999999997,42494.200000000004,-22917.05175,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6555.0,138.4,139.7,0.952,0.001,10,0,1.65,1.75,-0.048,0.001,518,140,52.800000000000004,42494.200000000004,-3399.0838799999997,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6560.0,133.5,135.2,0.948,0.001,71,6,1.8,1.9,-0.053,0.001,1206,168,127.69999999999999,42494.200000000004,-7594.40985,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6565.0,128.7,130.4,0.943,0.001,18,0,1.95,2.05,-0.057,0.001,443,132,46.1,42494.200000000004,-2843.72175,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6570.0,123.8,125.2,0.938,0.002,20,0,2.15,2.2,-0.062,0.002,2131,139,430.20000000000005,42494.200000000004,-28249.866420000002,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6575.0,119.0,120.4,0.933,0.002,72,0,2.35,2.4,-0.068,0.002,1436,342,301.6,42494.200000000004,-18253.348079999996,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6580.0,114.2,115.6,0.927,0.002,158,0,2.55,2.65,-0.074,0.002,1408,417,313.2,42494.200000000004,-16727.775,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6585.0,109.5,110.8,0.92,0.002,48,0,2.8,2.85,-0.081,0.002,525,147,114.60000000000001,42494.200000000004,-6383.31894,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6590.0,104.7,106.5,0.913,0.002,84,3,3.0,3.2,-0.088,0.002,670,283,150.8,42494.200000000004,-7841.980920000001,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6595.0,100.0,101.4,0.905,0.002,48,10,3.3,3.5,-0.096,0.002,532,176,116.00000000000001,42494.200000000004,-6476.994480000001,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6600.0,96.0,96.9,0.896,0.002,212,15,3.7,3.8,-0.105,0.002,6049,482,1252.2,42494.200000000004,-78112.01814,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6605.0,90.9,92.0,0.886,0.003,86,1,4.0,4.2,-0.114,0.003,510,79,178.8,42494.200000000004,-8511.091919999999,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6610.0,86.3,87.4,0.876,0.003,121,9,4.4,4.6,-0.124,0.003,768,111,266.70000000000005,42494.200000000004,-12987.444510000001,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6615.0,81.8,82.9,0.864,0.003,139,5,4.9,5.0,-0.136,0.003,461,71,180.0,42494.200000000004,-6463.612259999999,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6620.0,77.3,78.8,0.852,0.003,154,1,5.4,5.5,-0.149,0.003,2639,152,837.9,42494.200000000004,-49882.22505,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6625.0,72.9,74.3,0.838,0.003,238,7,6.0,6.1,-0.164,0.004,1288,93,586.5999999999999,42494.200000000004,-29695.146180000003,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6630.0,68.6,69.6,0.823,0.004,593,19,6.6,6.7,-0.178,0.004,1262,121,742.0,42494.200000000004,-17905.41036,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6635.0,64.6,65.3,0.806,0.004,537,26,7.3,7.4,-0.194,0.004,1291,74,731.1999999999999,42494.200000000004,-20180.387759999998,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6640.0,60.3,61.1,0.787,0.004,517,48,8.1,8.2,-0.212,0.004,989,96,602.4,42494.200000000004,-12632.815679999998,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6645.0,56.1,56.9,0.77,0.005,338,43,8.9,9.0,-0.231,0.005,637,75,487.5,42494.200000000004,-10003.20945,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6650.0,52.1,52.8,0.749,0.005,801,58,9.8,9.9,-0.252,0.005,3015,155,1908.0000000000002,42494.200000000004,-74070.5877,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6655.0,48.1,49.0,0.727,0.005,406,16,10.8,11.0,-0.274,0.005,829,165,617.5000000000001,42494.200000000004,-14151.697650000002,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6660.0,44.5,45.0,0.701,0.006,834,17,12.0,12.1,-0.299,0.006,753,138,952.2,42494.200000000004,3251.879460000004,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6665.0,40.7,41.2,0.675,0.006,433,41,13.2,13.3,-0.325,0.006,414,208,508.2,42494.200000000004,762.7865399999993,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6670.0,37.1,37.6,0.65,0.006,449,47,14.6,14.7,-0.35,0.006,596,89,627.0,42494.200000000004,-5901.5590200000015,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6675.0,33.7,34.0,0.622,0.006,837,73,16.0,16.2,-0.378,0.006,2113,121,1770.0000000000002,42494.200000000004,-51227.138159999995,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6680.0,30.2,30.6,0.588,0.007,576,41,17.7,17.8,-0.413,0.007,762,136,936.5999999999999,42494.200000000004,-8711.825220000002,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6685.0,27.1,27.4,0.555,0.007,248,34,19.5,19.8,-0.445,0.007,655,96,632.1,42494.200000000004,-19062.972390000003,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6690.0,24.1,24.4,0.527,0.007,678,162,21.4,21.5,-0.479,0.007,672,135,944.9999999999999,42494.200000000004,281.0266200000047,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6695.0,21.2,21.5,0.492,0.007,1244,68,23.5,23.7,-0.508,0.007,958,56,1541.4,42494.200000000004,13395.602219999999,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6700.0,18.5,18.8,0.45,0.007,3557,369,25.7,26.0,-0.55,0.007,3098,310,4658.5,42494.200000000004,21498.536430000004,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6705.0,16.0,16.3,0.414,0.007,413,50,28.3,28.5,-0.586,0.007,448,24,602.7,42494.200000000004,-1639.3219500000007,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6710.0,13.7,14.0,0.38,0.007,522,140,30.9,31.3,-0.62,0.007,679,14,840.7,42494.200000000004,-7353.529890000001,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6715.0,11.7,11.9,0.342,0.007,1255,98,33.8,34.1,-0.658,0.007,590,18,1291.5,42494.200000000004,31147.11705,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6720.0,9.8,10.0,0.304,0.007,774,225,37.0,37.3,-0.697,0.007,620,13,975.8,42494.200000000004,7213.016580000002,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6725.0,8.2,8.3,0.268,0.006,1693,202,40.2,41.0,-0.732,0.006,574,6,1360.2,42494.200000000004,44924.112539999995,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6730.0,6.7,6.9,0.235,0.006,870,184,43.8,44.5,-0.767,0.006,504,6,824.4,42494.200000000004,14693.677559999996,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6735.0,5.5,5.6,0.203,0.006,2278,201,47.3,48.4,-0.797,0.006,216,0,1496.4,42494.200000000004,82782.41292000002,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6740.0,4.4,4.6,0.172,0.005,862,294,51.5,52.4,-0.827,0.005,227,9,544.5,42494.200000000004,21244.274250000002,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6745.0,3.5,3.7,0.146,0.005,2172,349,55.6,56.5,-0.854,0.005,248,1,1210.0,42494.200000000004,64368.4782,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6750.0,2.85,2.9,0.122,0.004,4501,1136,59.9,61.2,-0.878,0.004,1489,5,2396.0,42494.200000000004,80614.49328000001,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6755.0,2.25,2.3,0.102,0.004,704,791,64.0,65.6,-0.899,0.004,379,0,433.2,42494.200000000004,8698.442999999997,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6760.0,1.75,1.85,0.084,0.003,2563,429,68.8,70.1,-0.916,0.003,588,0,945.3,42494.200000000004,39644.82675,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6765.0,1.4,1.45,0.069,0.003,921,309,73.4,74.8,-0.931,0.003,303,2,367.2,42494.200000000004,12405.317939999997,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6770.0,1.1,1.15,0.055,0.002,930,712,78.1,79.5,-0.944,0.002,434,4,272.8,42494.200000000004,6637.581120000001,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6775.0,0.85,0.95,0.045,0.002,2007,215,82.9,84.2,-0.955,0.002,546,1,510.59999999999997,42494.200000000004,19551.42342,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6780.0,0.7,0.75,0.038,0.002,2739,325,87.7,89.0,-0.963,0.002,840,1,715.8,42494.200000000004,25412.835779999998,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6785.0,0.55,0.6,0.031,0.001,701,212,92.6,93.9,-0.97,0.001,360,0,106.1,42494.200000000004,2281.6685100000004,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6790.0,0.45,0.5,0.025,0.001,2516,273,97.5,98.8,-0.975,0.001,276,0,279.2,42494.200000000004,14988.086400000002,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6795.0,0.35,0.4,0.021,0.001,5774,101,102.4,103.8,-0.98,0.001,181,1,595.5,42494.200000000004,37423.378229999995,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6800.0,0.3,0.35,0.018,0.001,3460,456,107.3,108.9,-0.982,0.001,1160,1,462.0,42494.200000000004,15389.552999999998,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6805.0,0.25,0.3,0.015,0.001,5605,91,112.3,113.6,-0.985,0.001,244,0,584.9,42494.200000000004,35871.04071,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6810.0,0.2,0.25,0.013,0.001,943,449,117.2,118.8,-0.988,0.001,514,0,145.70000000000002,42494.200000000004,2870.48619,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6815.0,0.15,0.2,0.01,0.001,862,66,122.2,123.6,-0.99,0.001,386,1,124.8,42494.200000000004,3184.9683599999994,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6820.0,0.15,0.2,0.01,0.0,2372,229,127.2,128.3,-0.991,0.0,995,5,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6825.0,0.1,0.15,0.007,0.0,2072,51,131.4,133.3,-0.993,0.0,737,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6830.0,0.1,0.15,0.007,0.0,812,180,137.1,138.6,-0.993,0.0,820,15,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6835.0,0.1,0.15,0.007,0.0,1886,297,142.1,143.6,-0.994,0.0,282,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6840.0,0.05,0.1,0.004,0.0,1410,158,147.1,148.6,-0.996,0.0,240,3,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6845.0,0.05,0.1,0.004,0.0,1266,165,152.1,153.6,-0.996,0.0,928,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6850.0,0.05,0.1,0.004,0.0,5888,266,157.1,160.3,-0.996,0.0,366,3,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6855.0,0.05,0.1,0.004,0.0,1460,143,162.1,165.2,-0.996,0.0,83,1,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6860.0,0.05,0.1,0.004,0.0,1511,151,167.1,170.2,-0.996,0.0,225,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6865.0,0.05,0.1,0.004,0.0,844,188,170.4,175.3,-0.997,0.0,130,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6870.0,0.0,0.05,0.001,0.0,1023,234,176.2,180.2,-0.999,0.0,403,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6875.0,0.0,0.05,0.001,0.0,1656,93,181.2,185.2,-0.999,0.0,246,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6880.0,0.0,0.05,0.001,0.0,1412,147,185.4,190.3,-0.999,0.0,186,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6885.0,0.0,0.05,0.001,0.0,943,106,190.4,193.5,-0.999,0.0,88,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6890.0,0.0,0.05,0.001,0.0,1046,16,195.4,198.5,-0.999,0.0,126,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6895.0,0.0,0.05,0.001,0.0,796,229,201.6,205.9,-0.999,0.0,31,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6900.0,0.0,0.05,0.001,0.0,5121,59,206.3,211.0,-0.999,0.0,370,1,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6905.0,0.0,0.05,0.001,0.0,806,12,210.4,215.9,-0.999,0.0,15,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6910.0,0.0,0.05,0.001,0.0,1661,2,215.4,221.1,-0.999,0.0,86,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6915.0,0.0,0.05,0.001,0.0,607,0,220.4,226.1,-0.999,0.0,11,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6920.0,0.0,0.05,0.001,0.0,1697,41,225.4,231.1,-0.999,0.0,133,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6925.0,0.0,0.05,0.001,0.0,936,10,230.4,236.1,-0.999,0.0,89,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6930.0,0.0,0.05,0.001,0.0,1508,7,235.4,241.1,-0.999,0.0,148,6,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6935.0,0.0,0.05,0.001,0.0,830,47,240.4,246.1,-0.999,0.0,117,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6940.0,0.0,0.05,0.001,0.0,4970,0,245.4,252.4,-0.999,0.0,41,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6945.0,0.0,0.05,0.001,0.0,1676,3,250.4,257.4,-0.999,0.0,50,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6950.0,0.0,0.05,0.001,0.0,10075,7,256.7,262.3,-0.999,0.0,197,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6955.0,0.0,0.05,0.001,0.0,718,0,262.0,267.4,-0.999,0.0,28,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6960.0,0.0,0.05,0.001,0.0,4048,1,267.0,272.4,-0.999,0.0,22,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6965.0,0.0,0.05,0.001,0.0,949,0,272.0,277.4,-0.999,0.0,5,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6970.0,0.0,0.05,0.001,0.0,1219,0,277.0,282.4,-0.999,0.0,114,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6975.0,0.0,0.05,0.001,0.0,1609,0,282.0,287.4,-0.999,0.0,56,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6980.0,0.0,0.05,0.001,0.0,1933,1,287.0,292.4,-0.999,0.0,9,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6985.0,0.0,0.05,0.001,0.0,1588,0,292.0,297.1,-0.999,0.0,2,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:06.000000000",6691.11,6990.0,0.0,0.05,0.001,0.0,1979,1,297.0,302.4,-0.999,0.0,35,0,0.0,42494.200000000004,0.0,-97850.79264000003]
["2026-03-16T09:31:18.000000000",6694.45,6395.0,300.9,307.9,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,633,173,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6400.0,295.4,298.0,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,3071,249,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6405.0,290.4,300.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,341,34,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6410.0,285.7,293.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,2485,164,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6415.0,280.8,289.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1492,168,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6420.0,276.0,283.1,0.994,0.0,17,0,0.2,0.25,-0.006,0.0,1839,240,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6425.0,271.0,278.2,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1935,380,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6430.0,266.0,272.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,1298,196,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6435.0,260.5,269.7,0.993,0.0,29,0,0.25,0.3,-0.008,0.0,673,92,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6440.0,255.5,263.3,0.992,0.0,42,0,0.25,0.35,-0.008,0.0,6336,225,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6445.0,250.8,257.9,0.991,0.0,16,0,0.3,0.35,-0.009,0.0,479,116,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6450.0,246.5,253.2,0.991,0.0,19,3,0.3,0.35,-0.01,0.0,11710,379,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6455.0,241.1,248.3,0.99,0.0,4,0,0.35,0.4,-0.01,0.0,1216,101,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6460.0,236.0,244.1,0.989,0.0,32,0,0.35,0.4,-0.011,0.0,1176,94,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6465.0,230.6,239.1,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,610,138,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6470.0,226.2,233.3,0.988,0.0,8,0,0.4,0.5,-0.013,0.0,977,154,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6475.0,221.1,229.2,0.987,0.0,14,0,0.45,0.5,-0.013,0.0,4949,359,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6480.0,215.7,224.2,0.987,0.0,44,0,0.45,0.5,-0.014,0.0,1382,265,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6485.0,211.3,218.4,0.985,0.0,3,1,0.5,0.6,-0.015,0.0,771,285,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6490.0,206.1,212.1,0.983,0.0,19,19,0.55,0.6,-0.017,0.0,2816,127,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6495.0,201.4,207.1,0.982,0.0,17,6,0.6,0.65,-0.018,0.0,1154,318,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6500.0,196.3,202.2,0.981,0.0,74,0,0.65,0.7,-0.02,0.0,7757,337,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6505.0,191.5,197.2,0.98,0.001,8,0,0.7,0.75,-0.021,0.001,902,127,91.0,41677.7,-5984.838300000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6510.0,186.3,188.3,0.978,0.001,8,0,0.75,0.8,-0.022,0.001,1070,387,107.80000000000001,41677.7,-7109.5059,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6515.0,181.6,187.4,0.976,0.001,8,1,0.8,0.85,-0.024,0.001,571,105,57.900000000000006,41677.7,-3768.9753500000006,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6520.0,176.6,182.4,0.974,0.001,17,13,0.85,0.95,-0.026,0.001,1009,150,102.60000000000001,41677.7,-6640.894400000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6525.0,171.1,173.5,0.972,0.001,8,0,0.95,1.0,-0.028,0.001,2354,192,236.20000000000002,41677.7,-15705.179700000002,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6530.0,166.8,172.6,0.97,0.001,13,5,1.0,1.1,-0.031,0.001,4050,321,406.29999999999995,41677.7,-27025.49465,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6535.0,161.9,167.7,0.968,0.001,11,1,1.05,1.15,-0.032,0.001,1148,241,115.9,41677.7,-7611.589650000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6540.0,157.0,162.8,0.965,0.001,12,0,1.15,1.25,-0.035,0.001,3661,244,367.3,41677.7,-24428.048049999998,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6545.0,152.1,157.9,0.962,0.001,39,0,1.25,1.35,-0.038,0.001,1470,104,150.89999999999998,41677.7,-9579.75795,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6550.0,146.6,149.2,0.959,0.001,163,2,1.35,1.45,-0.041,0.001,3588,576,375.09999999999997,41677.7,-22928.49125,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6555.0,142.3,148.1,0.955,0.001,10,0,1.5,1.55,-0.045,0.001,518,178,52.800000000000004,41677.7,-3400.7806,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6560.0,137.4,139.2,0.951,0.001,71,6,1.6,1.7,-0.049,0.001,1206,205,127.69999999999999,41677.7,-7598.20075,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6565.0,132.5,137.8,0.947,0.001,18,0,1.75,1.85,-0.053,0.001,443,141,46.1,41677.7,-2845.14125,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6570.0,127.8,129.5,0.942,0.001,20,0,1.9,2.0,-0.058,0.001,2131,160,215.10000000000002,41677.7,-14131.98395,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6575.0,122.9,124.7,0.937,0.002,72,0,2.1,2.15,-0.063,0.002,1436,396,301.6,41677.7,-18262.4596,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6580.0,118.1,119.9,0.931,0.002,158,0,2.25,2.35,-0.068,0.002,1408,440,313.2,41677.7,-16736.125,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6585.0,113.3,115.1,0.926,0.002,48,0,2.5,2.6,-0.075,0.002,525,167,114.60000000000001,41677.7,-6386.505300000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6590.0,108.6,110.3,0.919,0.002,84,3,2.7,2.8,-0.082,0.002,670,377,150.8,41677.7,-7845.8954,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6595.0,103.8,105.6,0.911,0.002,48,10,2.95,3.1,-0.09,0.002,532,192,116.00000000000001,41677.7,-6480.2276,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6600.0,99.5,100.9,0.902,0.002,212,16,3.2,3.4,-0.098,0.002,6049,582,1252.2,41677.7,-78151.0093,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6605.0,94.4,96.5,0.894,0.003,86,1,3.6,3.7,-0.106,0.003,510,94,178.8,41677.7,-8515.340400000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6610.0,89.6,91.6,0.884,0.003,121,9,3.9,4.1,-0.117,0.003,768,124,266.70000000000005,41677.7,-12993.927450000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6615.0,85.2,87.0,0.873,0.003,139,5,4.3,4.5,-0.127,0.003,461,88,180.0,41677.7,-6466.8387,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6620.0,80.6,82.5,0.86,0.003,154,2,4.8,4.9,-0.14,0.003,2639,485,837.9,41677.7,-49907.124749999995,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6625.0,76.0,78.0,0.847,0.003,238,8,5.3,5.4,-0.153,0.003,1288,105,457.79999999999995,41677.7,-21087.5175,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6630.0,71.7,73.8,0.833,0.004,593,19,5.8,6.0,-0.167,0.004,1262,166,742.0,41677.7,-17914.3482,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6635.0,67.7,68.7,0.817,0.004,537,37,6.4,6.6,-0.184,0.004,1291,110,731.1999999999999,41677.7,-20190.461199999998,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6640.0,63.6,64.3,0.8,0.004,517,56,7.1,7.3,-0.2,0.004,989,149,602.4,41677.7,-12639.121599999999,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6645.0,59.4,60.0,0.781,0.005,338,45,7.8,8.1,-0.219,0.005,637,89,487.5,41677.7,-10008.20275,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6650.0,55.2,55.8,0.761,0.005,801,73,8.7,8.9,-0.239,0.005,3015,184,1908.0000000000002,41677.7,-74107.5615,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6655.0,51.1,51.7,0.739,0.005,406,18,9.6,9.9,-0.261,0.005,829,179,617.5000000000001,41677.7,-14158.761750000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6660.0,47.2,47.8,0.716,0.005,834,20,10.7,10.9,-0.284,0.005,753,184,793.5,41677.7,2711.2522499999986,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6665.0,43.4,43.9,0.691,0.006,433,52,11.8,12.0,-0.309,0.006,414,218,508.2,41677.7,763.1672999999993,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6670.0,39.7,40.1,0.664,0.006,449,63,13.0,13.3,-0.336,0.006,596,114,627.0,41677.7,-5904.504900000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6675.0,36.0,36.5,0.635,0.006,837,76,14.4,14.7,-0.365,0.006,2113,137,1770.0000000000002,41677.7,-51252.7092,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6680.0,32.6,33.0,0.605,0.007,576,60,15.9,16.2,-0.395,0.007,762,159,936.5999999999999,41677.7,-8716.173900000003,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6685.0,29.2,29.6,0.573,0.007,248,42,17.6,17.8,-0.427,0.007,655,129,632.1,41677.7,-19072.488050000004,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6690.0,26.2,26.4,0.539,0.007,678,399,19.4,19.7,-0.461,0.007,672,358,944.9999999999999,41677.7,281.1669000000047,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6695.0,23.1,23.3,0.504,0.007,1244,120,21.3,21.6,-0.496,0.007,958,93,1541.4,41677.7,13402.2889,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6700.0,20.2,20.5,0.468,0.007,3557,418,23.5,23.8,-0.532,0.007,3098,339,4658.5,41677.7,21509.267850000007,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6705.0,17.6,17.8,0.431,0.007,413,61,25.8,26.2,-0.569,0.007,448,25,602.7,41677.7,-1640.1402500000006,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6710.0,15.2,15.4,0.393,0.007,522,204,28.3,28.7,-0.607,0.007,679,19,840.7,41677.7,-7357.200550000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6715.0,13.0,13.2,0.356,0.007,1255,169,31.1,31.5,-0.644,0.007,590,31,1291.5,41677.7,31162.66475,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6720.0,11.0,11.1,0.319,0.007,774,283,34.0,34.5,-0.681,0.007,620,25,975.8,41677.7,7216.617100000002,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6725.0,9.1,9.3,0.282,0.007,1693,255,37.2,38.0,-0.718,0.007,574,10,1586.9,41677.7,52437.62685000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6730.0,7.6,7.7,0.247,0.006,870,233,40.6,41.5,-0.754,0.006,504,9,824.4,41677.7,14701.012199999997,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6735.0,6.2,6.4,0.214,0.006,2278,249,44.0,45.2,-0.786,0.006,216,3,1496.4,41677.7,82823.73540000002,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6740.0,5.0,5.2,0.184,0.005,862,479,47.9,48.9,-0.818,0.005,227,10,544.5,41677.7,21254.878750000003,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6745.0,4.0,4.2,0.155,0.005,2172,380,51.9,53.1,-0.845,0.005,248,1,1210.0,41677.7,64400.609,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6750.0,3.2,3.3,0.131,0.004,4501,1392,55.7,57.4,-0.87,0.004,1489,5,2396.0,41677.7,80654.73360000002,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6755.0,2.55,2.65,0.109,0.004,704,900,60.0,61.7,-0.892,0.004,379,0,433.2,41677.7,8702.784999999998,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6760.0,2.0,2.1,0.089,0.003,2563,628,64.5,66.2,-0.911,0.003,588,0,945.3,41677.7,39664.61625,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6765.0,1.6,1.65,0.073,0.003,921,406,69.1,70.8,-0.927,0.003,303,2,367.2,41677.7,12411.510299999998,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6770.0,1.25,1.3,0.06,0.003,930,882,73.4,75.5,-0.94,0.003,434,4,409.20000000000005,41677.7,9961.3416,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6775.0,1.0,1.05,0.049,0.002,2007,257,78.5,80.2,-0.951,0.002,546,1,510.59999999999997,41677.7,19561.1829,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6780.0,0.75,0.85,0.04,0.002,2739,426,82.9,85.0,-0.96,0.002,840,1,715.8,41677.7,25425.521099999998,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6785.0,0.6,0.65,0.033,0.002,701,296,88.1,89.9,-0.967,0.002,360,1,212.2,41677.7,4565.614900000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6790.0,0.5,0.55,0.026,0.001,2516,285,93.0,94.3,-0.973,0.001,276,1,279.2,41677.7,14995.568000000001,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6795.0,0.4,0.45,0.021,0.001,5774,112,95.8,99.7,-0.979,0.001,181,1,595.5,41677.7,37442.05885,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6800.0,0.3,0.35,0.018,0.001,3460,496,102.4,104.6,-0.982,0.001,1160,1,462.0,41677.7,15397.234999999999,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6805.0,0.25,0.3,0.015,0.001,5605,93,107.4,110.1,-0.985,0.001,244,0,584.9,41677.7,35888.94645,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6810.0,0.2,0.25,0.013,0.001,943,458,112.3,114.5,-0.987,0.001,514,0,145.70000000000002,41677.7,2871.9190500000004,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6815.0,0.15,0.2,0.01,0.001,862,73,117.3,120.0,-0.99,0.001,386,1,124.8,41677.7,3186.5581999999995,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6820.0,0.15,0.2,0.01,0.0,2372,257,122.2,124.5,-0.99,0.0,995,5,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6825.0,0.1,0.15,0.007,0.0,2072,53,127.2,129.5,-0.993,0.0,737,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6830.0,0.1,0.15,0.007,0.0,812,188,132.2,134.8,-0.993,0.0,820,15,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6835.0,0.1,0.15,0.007,0.0,1886,373,137.2,139.8,-0.993,0.0,282,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6840.0,0.05,0.15,0.004,0.0,1410,191,142.2,144.4,-0.996,0.0,240,3,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6845.0,0.05,0.1,0.004,0.0,1266,173,147.2,149.4,-0.996,0.0,928,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6850.0,0.05,0.1,0.004,0.0,5888,329,152.2,154.4,-0.996,0.0,366,3,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6855.0,0.05,0.1,0.004,0.0,1460,143,153.7,159.4,-0.996,0.0,83,1,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6860.0,0.05,0.1,0.004,0.0,1511,165,162.2,164.4,-0.996,0.0,225,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6865.0,0.05,0.1,0.004,0.0,844,199,163.7,169.4,-0.996,0.0,130,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6870.0,0.05,0.1,0.004,0.0,1023,266,172.1,174.4,-0.996,0.0,403,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6875.0,0.0,0.05,0.001,0.0,1656,181,177.1,179.4,-0.999,0.0,246,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6880.0,0.0,0.05,0.001,0.0,1412,147,178.7,184.4,-0.999,0.0,186,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6885.0,0.0,0.05,0.001,0.0,943,106,183.7,189.4,-0.999,0.0,88,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6890.0,0.0,0.05,0.001,0.0,1046,36,188.7,194.6,-0.999,0.0,126,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6895.0,0.0,0.05,0.001,0.0,796,229,193.7,199.4,-0.999,0.0,31,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6900.0,0.0,0.05,0.001,0.0,5121,59,202.1,204.6,-0.999,0.0,370,1,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6905.0,0.0,0.05,0.001,0.0,806,12,202.7,209.4,-0.999,0.0,15,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6910.0,0.0,0.05,0.001,0.0,1661,2,207.7,214.5,-0.999,0.0,86,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6915.0,0.0,0.05,0.001,0.0,607,0,212.7,219.3,-0.999,0.0,11,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6920.0,0.0,0.05,0.001,0.0,1697,41,217.7,224.6,-0.999,0.0,133,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6925.0,0.0,0.05,0.001,0.0,936,10,221.3,229.6,-0.999,0.0,89,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6930.0,0.0,0.05,0.001,0.0,1508,7,227.7,234.3,-0.999,0.0,148,6,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6935.0,0.0,0.05,0.001,0.0,830,52,231.3,239.3,-0.999,0.0,117,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6940.0,0.0,0.05,0.001,0.0,4970,2,237.7,244.3,-0.999,0.0,41,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6945.0,0.0,0.05,0.001,0.0,1676,8,240.1,249.3,-0.999,0.0,50,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6950.0,0.0,0.05,0.001,0.0,10075,7,252.1,254.4,-0.999,0.0,197,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6955.0,0.0,0.05,0.001,0.0,718,2,250.1,259.9,-0.999,0.0,28,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6960.0,0.0,0.05,0.001,0.0,4048,3,257.7,264.9,-0.999,0.0,22,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6965.0,0.0,0.05,0.001,0.0,949,0,262.7,269.3,-0.999,0.0,5,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6970.0,0.0,0.05,0.001,0.0,1219,0,267.7,274.8,-0.999,0.0,114,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6975.0,0.0,0.05,0.001,0.0,1609,2,273.0,279.3,-0.999,0.0,56,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6980.0,0.0,0.05,0.001,0.0,1933,1,277.7,284.3,-0.999,0.0,9,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6985.0,0.0,0.05,0.001,0.0,1588,1,282.7,289.3,-0.999,0.0,2,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:18.000000000",6694.45,6990.0,0.0,0.05,0.001,0.0,1979,1,287.7,294.3,-0.999,0.0,35,0,0.0,41677.7,0.0,-11159.648150000048]
["2026-03-16T09:31:30.000000000",6693.16,6395.0,298.4,300.0,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,633,178,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6400.0,293.5,295.0,0.995,0.0,5,1,0.15,0.25,-0.005,0.0,3071,255,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6405.0,288.5,290.0,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,341,35,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6410.0,283.5,285.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,2485,164,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6415.0,278.5,280.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1492,170,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6420.0,273.5,274.8,0.994,0.0,17,0,0.2,0.25,-0.006,0.0,1839,241,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6425.0,268.5,269.8,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,1935,405,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6430.0,263.5,265.1,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,1298,196,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6435.0,258.6,260.1,0.993,0.0,29,0,0.25,0.3,-0.008,0.0,673,95,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6440.0,253.8,254.6,0.992,0.0,42,9,0.3,0.35,-0.008,0.0,6336,294,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6445.0,248.6,250.2,0.991,0.0,16,0,0.3,0.35,-0.009,0.0,479,116,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6450.0,243.8,244.6,0.991,0.0,19,3,0.35,0.4,-0.01,0.0,11710,379,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6455.0,238.7,240.2,0.99,0.0,4,0,0.35,0.4,-0.01,0.0,1216,101,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6460.0,233.7,235.2,0.989,0.0,32,0,0.35,0.45,-0.011,0.0,1176,106,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6465.0,228.7,230.3,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,610,140,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6470.0,223.7,225.3,0.988,0.0,8,0,0.45,0.5,-0.013,0.0,977,189,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6475.0,218.8,220.3,0.987,0.0,14,0,0.45,0.55,-0.013,0.0,4949,362,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6480.0,213.8,215.2,0.987,0.0,44,0,0.5,0.6,-0.014,0.0,1382,366,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6485.0,208.9,210.4,0.985,0.0,3,1,0.55,0.6,-0.015,0.0,771,290,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6490.0,203.9,205.3,0.983,0.0,19,19,0.6,0.65,-0.017,0.0,2816,147,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6495.0,198.9,200.5,0.982,0.0,17,6,0.65,0.7,-0.018,0.0,1154,347,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6500.0,194.0,195.4,0.981,0.0,74,0,0.7,0.75,-0.02,0.0,7757,397,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6505.0,189.1,190.6,0.98,0.001,8,0,0.75,0.8,-0.021,0.001,902,135,91.0,41677.7,-5983.685040000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6510.0,184.1,185.5,0.978,0.001,8,0,0.8,0.9,-0.022,0.001,1070,392,107.80000000000001,41677.7,-7108.13592,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6515.0,179.2,180.7,0.976,0.001,8,1,0.85,0.95,-0.024,0.001,571,116,57.900000000000006,41677.7,-3768.24908,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6520.0,174.2,175.8,0.974,0.001,17,13,0.95,1.0,-0.026,0.001,1009,195,102.60000000000001,41677.7,-6639.6147200000005,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6525.0,169.3,170.7,0.972,0.001,8,0,1.0,1.05,-0.028,0.001,2354,198,236.20000000000002,41677.7,-15702.153360000002,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6530.0,164.4,165.8,0.97,0.001,13,5,1.1,1.15,-0.031,0.001,4050,384,406.29999999999995,41677.7,-27020.28692,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6535.0,159.5,160.9,0.968,0.001,11,1,1.2,1.25,-0.032,0.001,1148,242,115.9,41677.7,-7610.122920000002,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6540.0,154.6,156.0,0.965,0.001,12,0,1.3,1.35,-0.035,0.001,3661,251,367.3,41677.7,-24423.340839999997,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6545.0,149.7,151.1,0.962,0.001,39,0,1.4,1.45,-0.038,0.001,1470,148,150.89999999999998,41677.7,-9577.91196,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6550.0,144.8,146.2,0.959,0.001,163,2,1.5,1.6,-0.041,0.001,3588,661,375.09999999999997,41677.7,-22924.073,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6555.0,140.0,141.5,0.955,0.001,10,0,1.65,1.7,-0.045,0.001,518,184,52.800000000000004,41677.7,-3400.12528,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6560.0,135.1,136.5,0.951,0.001,71,6,1.8,1.85,-0.049,0.001,1206,265,127.69999999999999,41677.7,-7596.7366,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6565.0,130.4,131.8,0.947,0.001,18,0,1.95,2.05,-0.053,0.001,443,204,46.1,41677.7,-2844.593,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6570.0,125.5,126.8,0.942,0.001,20,1,2.15,2.2,-0.058,0.001,2131,167,215.10000000000002,41677.7,-14129.260760000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6575.0,120.7,122.0,0.937,0.002,72,0,2.35,2.4,-0.063,0.002,1436,417,301.6,41677.7,-18258.940479999997,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6580.0,115.9,117.3,0.931,0.002,158,0,2.55,2.6,-0.068,0.002,1408,454,313.2,41677.7,-16732.9,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6585.0,111.2,112.5,0.926,0.002,48,0,2.8,2.85,-0.075,0.002,525,254,114.60000000000001,41677.7,-6385.2746400000005,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6590.0,106.4,107.7,0.919,0.002,84,3,3.0,3.1,-0.082,0.002,670,564,150.8,41677.7,-7844.383520000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6595.0,101.7,103.0,0.911,0.002,48,10,3.3,3.4,-0.09,0.002,532,209,116.00000000000001,41677.7,-6478.978880000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6600.0,97.2,97.9,0.902,0.002,212,18,3.6,3.8,-0.098,0.002,6049,785,1252.2,41677.7,-78135.94984,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6605.0,92.4,93.7,0.894,0.003,86,1,4.0,4.1,-0.106,0.003,510,124,178.8,41677.7,-8513.69952,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6610.0,87.8,89.1,0.884,0.003,121,9,4.4,4.5,-0.117,0.003,768,155,266.70000000000005,41677.7,-12991.423560000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6615.0,83.4,84.6,0.873,0.003,139,5,4.8,4.9,-0.127,0.003,461,126,180.0,41677.7,-6465.592559999999,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6620.0,78.8,80.1,0.86,0.003,154,5,5.3,5.4,-0.14,0.003,2639,532,837.9,41677.7,-49897.50780000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6625.0,74.4,75.6,0.847,0.003,238,8,5.9,6.0,-0.153,0.003,1288,125,457.79999999999995,41677.7,-21083.453999999998,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6630.0,70.0,71.2,0.833,0.004,593,19,6.5,6.6,-0.167,0.004,1262,212,742.0,41677.7,-17910.89616,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6635.0,65.9,66.5,0.817,0.004,537,42,7.2,7.3,-0.184,0.004,1291,140,731.1999999999999,41677.7,-20186.570559999996,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6640.0,61.6,62.2,0.8,0.004,517,57,7.9,8.1,-0.2,0.004,989,160,602.4,41677.7,-12636.686079999998,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6645.0,57.5,58.1,0.781,0.005,338,46,8.7,8.9,-0.219,0.005,637,95,487.5,41677.7,-10006.2742,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6650.0,53.4,53.9,0.761,0.005,801,73,9.6,9.7,-0.239,0.005,3015,209,1908.0000000000002,41677.7,-74093.2812,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6655.0,49.4,49.9,0.739,0.005,406,21,10.6,10.8,-0.261,0.005,829,191,617.5000000000001,41677.7,-14156.0334,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6660.0,45.6,46.0,0.716,0.005,834,41,11.7,11.9,-0.284,0.005,753,203,793.5,41677.7,2710.7297999999987,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6665.0,41.8,42.2,0.691,0.006,433,67,13.0,13.2,-0.309,0.006,414,227,508.2,41677.7,763.0202399999991,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6670.0,38.1,38.6,0.664,0.006,449,64,14.3,14.5,-0.336,0.006,596,120,627.0,41677.7,-5903.367120000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6675.0,34.6,35.0,0.635,0.006,837,97,15.7,16.0,-0.365,0.006,2113,170,1770.0000000000002,41677.7,-51242.83296,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6680.0,31.3,31.6,0.605,0.007,576,77,17.3,17.6,-0.395,0.007,762,175,936.5999999999999,41677.7,-8714.494320000003,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6685.0,28.0,28.3,0.573,0.007,248,52,19.1,19.2,-0.427,0.007,655,137,632.1,41677.7,-19068.812840000002,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6690.0,25.0,25.2,0.539,0.007,678,570,21.0,21.3,-0.461,0.007,672,557,944.9999999999999,41677.7,281.1127200000047,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6695.0,22.1,22.3,0.504,0.007,1244,156,23.1,23.3,-0.496,0.007,958,100,1541.4,41677.7,13399.70632,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6700.0,19.4,19.5,0.468,0.007,3557,453,25.3,25.7,-0.532,0.007,3098,343,4658.5,41677.7,21505.12308,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6705.0,16.8,17.0,0.431,0.007,413,136,27.8,28.1,-0.569,0.007,448,26,602.7,41677.7,-1639.8242000000007,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6710.0,14.5,14.7,0.393,0.007,522,252,30.4,30.8,-0.607,0.007,679,20,840.7,41677.7,-7355.782840000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6715.0,12.4,12.5,0.356,0.007,1255,196,33.2,33.6,-0.644,0.007,590,36,1291.5,41677.7,31156.6598,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6720.0,10.5,10.6,0.319,0.007,774,366,36.4,36.8,-0.681,0.007,620,30,975.8,41677.7,7215.226480000002,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6725.0,8.7,8.9,0.282,0.007,1693,282,39.5,40.2,-0.718,0.007,574,12,1586.9,41677.7,52427.522280000005,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6730.0,7.2,7.4,0.247,0.006,870,273,43.0,43.7,-0.754,0.006,504,9,824.4,41677.7,14698.179359999998,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6735.0,5.9,6.1,0.214,0.006,2278,281,46.6,47.5,-0.786,0.006,216,3,1496.4,41677.7,82807.77552000002,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6740.0,4.8,5.0,0.184,0.005,862,522,50.7,51.4,-0.818,0.005,227,10,544.5,41677.7,21250.783000000003,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6745.0,3.9,4.0,0.155,0.005,2172,398,54.5,55.5,-0.845,0.005,248,1,1210.0,41677.7,64388.19919999999,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6750.0,3.1,3.2,0.131,0.004,4501,1438,58.5,59.8,-0.87,0.004,1489,6,2396.0,41677.7,80639.19168000002,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6755.0,2.5,2.55,0.109,0.004,704,1038,62.9,64.1,-0.892,0.004,379,1,433.2,41677.7,8701.107999999998,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6760.0,2.0,2.05,0.089,0.003,2563,678,67.4,68.6,-0.911,0.003,588,0,945.3,41677.7,39656.973,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6765.0,1.55,1.65,0.073,0.003,921,543,71.8,73.1,-0.927,0.003,303,2,367.2,41677.7,12409.118639999999,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6770.0,1.2,1.3,0.06,0.003,930,915,76.6,77.8,-0.94,0.003,434,4,409.20000000000005,41677.7,9959.422080000002,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6775.0,0.95,1.0,0.049,0.002,2007,275,81.2,82.5,-0.951,0.002,546,1,510.59999999999997,41677.7,19557.41352,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6780.0,0.75,0.8,0.04,0.002,2739,510,86.0,87.3,-0.96,0.002,840,1,715.8,41677.7,25420.62168,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6785.0,0.6,0.65,0.033,0.002,701,391,90.8,92.3,-0.967,0.002,360,1,212.2,41677.7,4564.735120000001,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6790.0,0.45,0.5,0.026,0.001,2516,325,96.3,97.2,-0.973,0.001,276,1,279.2,41677.7,14992.6784,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6795.0,0.35,0.45,0.021,0.001,5774,382,100.6,102.2,-0.979,0.001,181,1,595.5,41677.7,37434.84388,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6800.0,0.3,0.35,0.018,0.001,3460,524,105.8,106.9,-0.982,0.001,1160,1,462.0,41677.7,15394.267999999998,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6805.0,0.25,0.3,0.015,0.001,5605,119,110.5,111.8,-0.985,0.001,244,0,584.9,41677.7,35882.03076,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6810.0,0.2,0.25,0.013,0.001,943,460,115.7,116.8,-0.987,0.001,514,0,145.70000000000002,41677.7,2871.36564,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6815.0,0.15,0.2,0.01,0.001,862,75,120.4,121.7,-0.99,0.001,386,1,124.8,41677.7,3185.9441599999996,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6820.0,0.15,0.2,0.01,0.0,2372,266,125.3,126.7,-0.99,0.0,995,5,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6825.0,0.1,0.15,0.007,0.0,2072,59,130.6,131.7,-0.993,0.0,737,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6830.0,0.1,0.15,0.007,0.0,812,238,135.6,136.7,-0.993,0.0,820,15,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6835.0,0.1,0.15,0.007,0.0,1886,383,140.3,141.6,-0.993,0.0,282,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6840.0,0.05,0.15,0.004,0.0,1410,202,145.3,146.6,-0.996,0.0,240,3,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6845.0,0.05,0.1,0.004,0.0,1266,174,150.3,151.6,-0.996,0.0,928,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6850.0,0.05,0.1,0.004,0.0,5888,335,155.2,156.6,-0.996,0.0,366,3,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6855.0,0.05,0.1,0.004,0.0,1460,144,160.3,161.9,-0.996,0.0,83,1,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6860.0,0.05,0.1,0.004,0.0,1511,166,165.3,166.6,-0.996,0.0,225,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6865.0,0.05,0.1,0.004,0.0,844,200,170.5,171.9,-0.996,0.0,130,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6870.0,0.0,0.05,0.004,0.0,1023,284,175.5,176.6,-0.996,0.0,403,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6875.0,0.0,0.05,0.001,0.0,1656,209,180.3,181.6,-0.999,0.0,246,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6880.0,0.0,0.05,0.001,0.0,1412,147,185.3,186.9,-0.999,0.0,186,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6885.0,0.0,0.05,0.001,0.0,943,106,190.3,191.9,-0.999,0.0,88,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6890.0,0.0,0.05,0.001,0.0,1046,36,195.3,196.9,-0.999,0.0,126,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6895.0,0.0,0.05,0.001,0.0,796,229,200.5,201.9,-0.999,0.0,31,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6900.0,0.0,0.05,0.001,0.0,5121,59,205.3,206.6,-0.999,0.0,370,1,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6905.0,0.0,0.05,0.001,0.0,806,12,210.3,211.9,-0.999,0.0,15,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6910.0,0.0,0.05,0.001,0.0,1661,2,215.3,216.9,-0.999,0.0,86,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6915.0,0.0,0.05,0.001,0.0,607,0,220.4,221.9,-0.999,0.0,11,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6920.0,0.0,0.05,0.001,0.0,1697,41,225.2,226.9,-0.999,0.0,133,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6925.0,0.0,0.05,0.001,0.0,936,10,230.2,231.9,-0.999,0.0,89,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6930.0,0.0,0.05,0.001,0.0,1508,7,235.2,236.9,-0.999,0.0,148,6,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6935.0,0.0,0.05,0.001,0.0,830,52,240.2,241.9,-0.999,0.0,117,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6940.0,0.0,0.05,0.001,0.0,4970,3,245.2,246.9,-0.999,0.0,41,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6945.0,0.0,0.05,0.001,0.0,1676,8,250.2,251.9,-0.999,0.0,50,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6950.0,0.0,0.05,0.001,0.0,10075,8,255.2,256.5,-0.999,0.0,197,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6955.0,0.0,0.05,0.001,0.0,718,2,260.2,261.8,-0.999,0.0,28,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6960.0,0.0,0.05,0.001,0.0,4048,3,265.2,266.8,-0.999,0.0,22,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6965.0,0.0,0.05,0.001,0.0,949,0,270.2,271.8,-0.999,0.0,5,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6970.0,0.0,0.05,0.001,0.0,1219,0,275.2,276.9,-0.999,0.0,114,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6975.0,0.0,0.05,0.001,0.0,1609,2,280.2,281.9,-0.999,0.0,56,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6980.0,0.0,0.05,0.001,0.0,1933,1,285.2,286.9,-0.999,0.0,9,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6985.0,0.0,0.05,0.001,0.0,1588,1,290.2,291.9,-0.999,0.0,2,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:30.000000000",6693.16,6990.0,0.0,0.05,0.001,0.0,1979,1,295.2,296.9,-0.999,0.0,35,0,0.0,41677.7,0.0,-11157.497720000141]
["2026-03-16T09:31:43.000000000",6694.32,6395.0,300.2,301.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,633,178,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6400.0,295.2,296.6,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,3071,337,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6405.0,290.4,291.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,341,36,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6410.0,285.4,286.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2485,164,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6415.0,280.4,281.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1492,172,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6420.0,275.5,276.7,0.994,0.0,17,0,0.2,0.25,-0.007,0.0,1839,241,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6425.0,270.5,271.7,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1935,411,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6430.0,265.2,266.7,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,1298,198,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6435.0,260.3,261.7,0.992,0.0,29,0,0.25,0.3,-0.008,0.0,673,95,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6440.0,255.8,256.4,0.991,0.0,42,9,0.25,0.3,-0.009,0.0,6336,295,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6445.0,250.5,251.7,0.991,0.0,16,0,0.3,0.35,-0.009,0.0,479,120,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6450.0,245.6,246.8,0.99,0.0,19,3,0.3,0.35,-0.01,0.0,11710,379,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6455.0,240.6,241.8,0.99,0.0,4,0,0.3,0.4,-0.011,0.0,1216,101,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6460.0,235.3,236.8,0.989,0.0,32,0,0.35,0.4,-0.012,0.0,1176,106,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6465.0,230.6,231.8,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,610,140,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6470.0,225.7,226.9,0.987,0.0,8,0,0.4,0.45,-0.013,0.0,977,199,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6475.0,220.7,221.9,0.986,0.0,14,0,0.45,0.5,-0.014,0.0,4949,362,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6480.0,215.7,216.9,0.985,0.0,44,0,0.45,0.5,-0.015,0.0,1382,374,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6485.0,210.5,212.0,0.984,0.0,3,1,0.5,0.55,-0.016,0.0,771,302,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6490.0,205.8,207.0,0.983,0.0,19,19,0.55,0.6,-0.017,0.0,2816,158,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6495.0,200.8,202.1,0.981,0.0,17,6,0.6,0.65,-0.019,0.0,1154,353,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6500.0,195.9,197.1,0.98,0.001,74,0,0.6,0.7,-0.02,0.001,7757,410,783.1,41934.00000000001,-51432.46056,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6505.0,190.9,192.1,0.978,0.001,8,0,0.65,0.75,-0.022,0.001,902,144,91.0,41934.00000000001,-5984.72208,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6510.0,186.0,187.2,0.976,0.001,8,0,0.75,0.8,-0.024,0.001,1070,410,107.80000000000001,41934.00000000001,-7109.36784,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6515.0,181.0,182.3,0.975,0.001,8,1,0.8,0.85,-0.025,0.001,571,122,57.900000000000006,41934.00000000001,-3768.90216,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6520.0,176.1,177.3,0.973,0.001,17,13,0.85,0.9,-0.028,0.001,1009,196,102.60000000000001,41934.00000000001,-6640.765440000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6525.0,171.2,172.4,0.971,0.001,8,0,0.9,1.0,-0.029,0.001,2354,207,236.20000000000002,41934.00000000001,-15704.874720000002,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6530.0,166.2,167.5,0.968,0.001,13,5,1.0,1.05,-0.032,0.001,4050,390,406.29999999999995,41934.00000000001,-27024.969839999998,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6535.0,161.3,162.6,0.965,0.001,11,1,1.05,1.15,-0.035,0.001,1148,247,115.9,41934.00000000001,-7611.441840000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6540.0,156.4,157.6,0.963,0.001,12,0,1.15,1.2,-0.038,0.001,3661,256,367.3,41934.00000000001,-24427.573679999998,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6545.0,151.5,152.7,0.959,0.001,39,0,1.25,1.3,-0.041,0.001,1470,161,150.89999999999998,41934.00000000001,-9579.57192,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6550.0,146.6,147.8,0.956,0.001,163,2,1.35,1.4,-0.045,0.001,3588,702,375.09999999999997,41934.00000000001,-22928.046000000002,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6555.0,141.7,143.0,0.953,0.001,10,0,1.45,1.55,-0.048,0.001,518,191,52.800000000000004,41934.00000000001,-3400.7145599999994,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6560.0,136.9,138.1,0.948,0.001,71,6,1.6,1.65,-0.052,0.001,1206,272,127.69999999999999,41934.00000000001,-7598.053199999999,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6565.0,131.7,133.2,0.944,0.001,18,0,1.75,1.8,-0.057,0.001,443,214,46.1,41934.00000000001,-2845.086,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6570.0,127.2,128.4,0.939,0.001,20,1,1.9,1.95,-0.062,0.001,2131,294,215.10000000000002,41934.00000000001,-14131.70952,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6575.0,122.4,123.6,0.934,0.002,72,0,2.05,2.15,-0.067,0.002,1436,421,301.6,41934.00000000001,-18262.104959999997,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6580.0,117.6,118.8,0.927,0.002,158,0,2.25,2.35,-0.073,0.002,1408,460,313.2,41934.00000000001,-16735.8,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6585.0,112.8,114.0,0.92,0.002,48,0,2.5,2.55,-0.079,0.002,525,262,114.60000000000001,41934.00000000001,-6386.3812800000005,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6590.0,108.0,109.2,0.914,0.002,84,3,2.7,2.8,-0.087,0.002,670,577,150.8,41934.00000000001,-7845.743040000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6595.0,103.0,104.4,0.906,0.002,48,10,2.95,3.1,-0.096,0.002,532,225,116.00000000000001,41934.00000000001,-6480.101760000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6600.0,98.8,99.4,0.897,0.002,212,19,3.3,3.4,-0.103,0.002,6049,951,1252.2,41934.00000000001,-78149.49168,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6605.0,94.0,95.0,0.887,0.003,86,1,3.6,3.7,-0.113,0.003,510,139,178.8,41934.00000000001,-8515.17504,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6610.0,89.3,90.4,0.877,0.003,121,9,3.9,4.1,-0.124,0.003,768,168,266.70000000000005,41934.00000000001,-12993.675120000002,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6615.0,84.7,85.8,0.867,0.003,139,5,4.4,4.5,-0.133,0.003,461,147,180.0,41934.00000000001,-6466.713119999999,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6620.0,80.0,81.2,0.853,0.003,154,10,4.8,5.0,-0.147,0.003,2639,552,837.9,41934.00000000001,-49906.1556,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6625.0,75.8,76.9,0.839,0.003,238,13,5.3,5.5,-0.16,0.003,1288,138,457.79999999999995,41934.00000000001,-21087.108,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6630.0,71.5,72.0,0.825,0.004,593,26,5.9,6.1,-0.176,0.004,1262,254,742.0,41934.00000000001,-17914.000320000003,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6635.0,67.1,67.6,0.809,0.004,537,44,6.5,6.7,-0.192,0.004,1291,172,731.1999999999999,41934.00000000001,-20190.069119999996,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6640.0,62.8,63.4,0.79,0.004,517,57,7.3,7.4,-0.209,0.004,989,199,602.4,41934.00000000001,-12638.87616,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6645.0,58.6,59.1,0.771,0.005,338,50,8.1,8.2,-0.229,0.005,637,116,487.5,41934.00000000001,-10008.0084,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6650.0,54.5,55.0,0.751,0.005,801,73,8.9,9.1,-0.249,0.005,3015,224,1908.0000000000002,41934.00000000001,-74106.1224,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6655.0,50.5,50.9,0.728,0.005,406,26,9.9,10.0,-0.272,0.005,829,202,617.5000000000001,41934.00000000001,-14158.486800000002,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6660.0,46.6,47.0,0.705,0.005,834,41,11.0,11.1,-0.294,0.005,753,228,793.5,41934.00000000001,2711.1995999999986,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6665.0,42.8,43.2,0.68,0.006,433,67,12.1,12.3,-0.32,0.006,414,246,508.2,41934.00000000001,763.1524799999992,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6670.0,39.1,39.4,0.652,0.006,449,65,13.4,13.6,-0.348,0.006,596,155,627.0,41934.00000000001,-5904.390240000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6675.0,35.5,35.9,0.624,0.006,837,97,14.8,15.0,-0.377,0.006,2113,188,1770.0000000000002,41934.00000000001,-51251.71392,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6680.0,32.1,32.4,0.594,0.006,576,87,16.4,16.5,-0.406,0.007,762,204,879.0000000000001,41934.00000000001,-12571.932960000004,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6685.0,28.8,29.1,0.562,0.007,248,59,18.1,18.2,-0.438,0.007,655,154,632.1,41934.00000000001,-19072.117680000003,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6690.0,25.7,25.9,0.528,0.007,678,609,19.9,20.1,-0.472,0.007,672,606,944.9999999999999,41934.00000000001,281.1614400000047,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6695.0,22.7,22.9,0.494,0.007,1244,185,21.9,22.1,-0.506,0.007,958,109,1541.4,41934.00000000001,13402.028639999999,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6700.0,19.9,20.1,0.458,0.007,3557,489,24.1,24.4,-0.542,0.007,3098,345,4658.5,41934.00000000001,21508.85016,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6705.0,17.4,17.5,0.421,0.007,413,242,26.5,26.8,-0.579,0.007,448,26,602.7,41934.00000000001,-1640.1084000000005,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6710.0,14.9,15.1,0.384,0.007,522,280,29.0,29.4,-0.616,0.007,679,21,840.7,41934.00000000001,-7357.057680000002,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6715.0,12.7,12.9,0.347,0.007,1255,315,31.9,32.2,-0.653,0.007,590,36,1291.5,41934.00000000001,31162.0596,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6720.0,10.8,10.9,0.312,0.007,774,396,34.9,35.3,-0.689,0.007,620,38,975.8,41934.00000000001,7216.476960000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6725.0,9.0,9.1,0.276,0.006,1693,320,38.1,38.5,-0.724,0.006,574,12,1360.2,41934.00000000001,44945.66448,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6730.0,7.5,7.6,0.241,0.006,870,324,41.5,42.1,-0.759,0.006,504,9,824.4,41934.00000000001,14700.726719999999,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6735.0,6.2,6.3,0.208,0.006,2278,344,44.9,45.8,-0.791,0.006,216,3,1496.4,41934.00000000001,82822.12704000002,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6740.0,5.0,5.1,0.18,0.005,862,609,48.9,49.5,-0.821,0.005,227,10,544.5,41934.00000000001,21254.466,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6745.0,4.0,4.1,0.153,0.005,2172,546,52.8,53.7,-0.849,0.005,248,1,1210.0,41934.00000000001,64399.35839999999,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6750.0,3.2,3.3,0.129,0.004,4501,1628,57.1,57.7,-0.872,0.004,1489,7,2396.0,41934.00000000001,80653.16736,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6755.0,2.55,2.6,0.106,0.004,704,1102,61.1,62.3,-0.894,0.004,379,1,433.2,41934.00000000001,8702.615999999998,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6760.0,2.0,2.05,0.089,0.003,2563,746,65.6,66.8,-0.912,0.003,588,0,945.3,41934.00000000001,39663.846,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6765.0,1.6,1.65,0.073,0.003,921,594,70.2,71.4,-0.927,0.003,303,2,367.2,41934.00000000001,12411.269279999999,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6770.0,1.25,1.3,0.059,0.002,930,956,74.8,76.2,-0.941,0.002,434,4,272.8,41934.00000000001,6640.765440000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6775.0,0.95,1.05,0.048,0.002,2007,323,79.6,80.8,-0.952,0.002,546,1,510.59999999999997,41934.00000000001,19560.80304,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6780.0,0.75,0.8,0.04,0.002,2739,831,84.3,85.5,-0.961,0.002,840,1,715.8,41934.00000000001,25425.02736,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6785.0,0.6,0.65,0.033,0.001,701,396,89.2,90.4,-0.968,0.001,360,1,106.1,41934.00000000001,2282.7631200000005,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6790.0,0.45,0.55,0.026,0.001,2516,336,94.1,95.3,-0.974,0.001,276,1,279.2,41934.00000000001,14995.276800000001,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6795.0,0.4,0.45,0.021,0.001,5774,391,99.0,100.2,-0.979,0.001,181,1,595.5,41934.00000000001,37441.331759999994,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6800.0,0.3,0.35,0.018,0.001,3460,839,103.9,105.1,-0.982,0.001,1160,1,462.0,41934.00000000001,15396.935999999996,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6805.0,0.25,0.3,0.015,0.001,5605,122,108.8,110.1,-0.985,0.001,244,0,584.9,41934.00000000001,35888.249520000005,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6810.0,0.2,0.25,0.013,0.001,943,461,113.8,115.0,-0.988,0.001,514,0,145.70000000000002,41934.00000000001,2871.8632800000005,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6815.0,0.15,0.2,0.01,0.001,862,76,118.8,120.0,-0.99,0.001,386,1,124.8,41934.00000000001,3186.4963199999993,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6820.0,0.15,0.2,0.01,0.0,2372,277,123.7,125.0,-0.99,0.0,995,5,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6825.0,0.1,0.15,0.007,0.0,2072,67,128.7,129.9,-0.993,0.0,737,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6830.0,0.1,0.15,0.007,0.0,812,244,133.7,134.9,-0.993,0.0,820,15,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6835.0,0.1,0.15,0.007,0.0,1886,383,138.6,139.9,-0.993,0.0,282,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6840.0,0.05,0.1,0.006,0.0,1410,202,143.6,144.9,-0.995,0.0,240,3,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6845.0,0.05,0.1,0.004,0.0,1266,185,148.6,149.9,-0.996,0.0,928,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6850.0,0.05,0.1,0.004,0.0,5888,335,153.6,154.9,-0.996,0.0,366,3,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6855.0,0.05,0.1,0.004,0.0,1460,144,158.6,159.9,-0.996,0.0,83,1,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6860.0,0.05,0.1,0.004,0.0,1511,166,163.6,165.0,-0.996,0.0,225,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6865.0,0.05,0.1,0.004,0.0,844,201,164.4,169.9,-0.996,0.0,130,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6870.0,0.0,0.05,0.002,0.0,1023,284,173.6,174.9,-0.999,0.0,403,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6875.0,0.0,0.05,0.001,0.0,1656,214,178.6,179.9,-0.999,0.0,246,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6880.0,0.0,0.05,0.001,0.0,1412,152,179.4,184.9,-0.999,0.0,186,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6885.0,0.0,0.05,0.001,0.0,943,106,184.3,189.9,-0.999,0.0,88,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6890.0,0.0,0.05,0.001,0.0,1046,36,189.3,194.9,-0.999,0.0,126,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6895.0,0.0,0.05,0.001,0.0,796,229,198.6,199.9,-0.999,0.0,31,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6900.0,0.0,0.05,0.001,0.0,5121,59,203.5,204.9,-0.999,0.0,370,1,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6905.0,0.0,0.05,0.001,0.0,806,12,203.7,209.9,-0.999,0.0,15,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6910.0,0.0,0.05,0.001,0.0,1661,2,208.9,214.9,-0.999,0.0,86,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6915.0,0.0,0.05,0.001,0.0,607,0,213.7,219.9,-0.999,0.0,11,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6920.0,0.0,0.05,0.001,0.0,1697,41,219.2,224.9,-0.999,0.0,133,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6925.0,0.0,0.05,0.001,0.0,936,10,224.2,229.9,-0.999,0.0,89,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6930.0,0.0,0.05,0.001,0.0,1508,7,229.2,234.9,-0.999,0.0,148,6,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6935.0,0.0,0.05,0.001,0.0,830,53,234.2,239.9,-0.999,0.0,117,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6940.0,0.0,0.05,0.001,0.0,4970,3,239.2,244.9,-0.999,0.0,41,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6945.0,0.0,0.05,0.001,0.0,1676,8,244.2,249.9,-0.999,0.0,50,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6950.0,0.0,0.05,0.001,0.0,10075,8,253.5,254.9,-0.999,0.0,197,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6955.0,0.0,0.05,0.001,0.0,718,2,254.2,259.9,-0.999,0.0,28,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6960.0,0.0,0.05,0.001,0.0,4048,3,259.2,264.9,-0.999,0.0,22,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6965.0,0.0,0.05,0.001,0.0,949,0,264.2,269.9,-0.999,0.0,5,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6970.0,0.0,0.05,0.001,0.0,1219,0,269.2,274.9,-0.999,0.0,114,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6975.0,0.0,0.05,0.001,0.0,1609,2,274.2,279.9,-0.999,0.0,56,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6980.0,0.0,0.05,0.001,0.0,1933,1,279.2,284.9,-0.999,0.0,9,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6985.0,0.0,0.05,0.001,0.0,1588,1,284.2,289.9,-0.999,0.0,2,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:43.000000000",6694.32,6990.0,0.0,0.05,0.001,0.0,1979,1,289.2,294.9,-0.999,0.0,35,0,0.0,41934.00000000001,0.0,-79541.9102399996]
["2026-03-16T09:31:55.000000000",6693.27,6395.0,299.5,301.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,633,180,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6400.0,294.5,296.4,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,3071,346,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6405.0,289.5,290.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,341,36,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6410.0,284.5,285.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2485,164,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6415.0,279.5,280.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1492,173,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6420.0,274.6,275.9,0.994,0.0,17,0,0.2,0.25,-0.006,0.0,1839,249,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6425.0,269.6,270.9,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1935,412,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6430.0,264.6,265.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1298,253,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6435.0,259.6,261.4,0.993,0.0,29,0,0.2,0.25,-0.008,0.0,673,95,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6440.0,254.8,255.7,0.992,0.0,42,9,0.25,0.3,-0.008,0.0,6336,296,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6445.0,249.6,251.0,0.991,0.0,16,0,0.25,0.3,-0.009,0.0,479,120,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6450.0,244.7,246.0,0.991,0.0,19,3,0.25,0.3,-0.009,0.0,11710,390,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6455.0,239.7,241.0,0.99,0.0,4,0,0.3,0.35,-0.01,0.0,1216,101,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6460.0,234.7,236.0,0.99,0.0,32,0,0.3,0.35,-0.011,0.0,1176,107,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6465.0,229.7,231.1,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,610,141,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6470.0,224.7,226.1,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,977,202,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6475.0,219.8,221.6,0.987,0.0,14,0,0.4,0.45,-0.013,0.0,4949,393,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6480.0,214.8,216.6,0.987,0.0,44,0,0.4,0.5,-0.014,0.0,1382,381,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6485.0,209.8,211.7,0.985,0.0,3,1,0.45,0.5,-0.015,0.0,771,556,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6490.0,204.9,206.7,0.984,0.0,19,19,0.5,0.55,-0.016,0.0,2816,177,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6495.0,199.9,201.7,0.982,0.0,17,6,0.55,0.6,-0.018,0.0,1154,370,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6500.0,194.9,196.8,0.982,0.0,74,0,0.55,0.65,-0.019,0.0,7757,457,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6505.0,190.0,191.8,0.98,0.001,8,0,0.6,0.7,-0.021,0.001,902,149,91.0,41677.7,-5983.783380000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6510.0,185.0,186.8,0.979,0.001,8,0,0.65,0.75,-0.022,0.001,1070,498,107.80000000000001,41677.7,-7108.252740000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6515.0,180.1,181.9,0.976,0.001,8,1,0.75,0.8,-0.024,0.001,571,125,57.900000000000006,41677.7,-3768.3110100000004,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6520.0,175.1,176.6,0.975,0.001,17,13,0.8,0.85,-0.025,0.001,1009,220,102.60000000000001,41677.7,-6639.723840000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6525.0,170.2,172.0,0.973,0.001,8,0,0.85,0.9,-0.028,0.001,2354,207,236.20000000000002,41677.7,-15702.411420000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6530.0,165.3,167.1,0.97,0.001,13,5,0.95,1.0,-0.03,0.001,4050,411,406.29999999999995,41677.7,-27020.73099,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6535.0,160.4,162.1,0.968,0.001,11,1,1.0,1.05,-0.032,0.001,1148,251,115.9,41677.7,-7610.247990000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6540.0,155.4,157.2,0.965,0.001,12,0,1.1,1.15,-0.035,0.001,3661,257,367.3,41677.7,-24423.742230000003,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6545.0,150.5,152.3,0.962,0.001,39,0,1.2,1.25,-0.038,0.001,1470,234,150.89999999999998,41677.7,-9578.069370000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6550.0,145.7,147.4,0.959,0.001,163,4,1.3,1.35,-0.041,0.001,3588,719,375.09999999999997,41677.7,-22924.44975,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6555.0,140.8,142.6,0.956,0.001,10,1,1.4,1.45,-0.044,0.001,518,201,52.800000000000004,41677.7,-3400.18116,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6560.0,135.9,137.7,0.952,0.001,71,6,1.55,1.6,-0.048,0.001,1206,286,127.69999999999999,41677.7,-7596.86145,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6565.0,131.0,132.8,0.948,0.001,18,0,1.7,1.75,-0.052,0.001,443,325,46.1,41677.7,-2844.6397500000003,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6570.0,126.2,128.0,0.943,0.001,20,1,1.85,1.9,-0.057,0.001,2131,397,215.10000000000002,41677.7,-14129.492970000003,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6575.0,121.4,123.2,0.938,0.002,72,0,2.0,2.05,-0.062,0.002,1436,445,301.6,41677.7,-18259.24056,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6580.0,116.6,118.0,0.932,0.002,158,0,2.2,2.25,-0.068,0.002,1408,565,313.2,41677.7,-16733.175,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6585.0,111.8,113.2,0.926,0.002,48,0,2.4,2.5,-0.074,0.002,525,342,114.60000000000001,41677.7,-6385.379580000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6590.0,107.1,108.8,0.919,0.002,84,3,2.65,2.7,-0.081,0.002,670,603,150.8,41677.7,-7844.512440000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6595.0,102.3,104.1,0.912,0.002,48,10,2.9,3.0,-0.088,0.002,532,257,116.00000000000001,41677.7,-6479.085360000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6600.0,97.8,98.7,0.904,0.002,212,21,3.2,3.3,-0.096,0.002,6049,990,1252.2,41677.7,-78137.23398,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6605.0,93.0,94.4,0.895,0.003,86,1,3.5,3.6,-0.106,0.003,510,161,178.8,41677.7,-8513.83944,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6610.0,88.4,89.8,0.885,0.003,121,9,3.9,4.0,-0.115,0.003,768,182,266.70000000000005,41677.7,-12991.637070000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6615.0,83.8,85.2,0.873,0.003,139,5,4.3,4.5,-0.127,0.003,461,151,180.0,41677.7,-6465.69882,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6620.0,79.4,80.6,0.861,0.003,154,10,4.8,4.9,-0.139,0.003,2639,577,837.9,41677.7,-49898.32785,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6625.0,75.0,75.8,0.848,0.003,238,15,5.3,5.5,-0.152,0.003,1288,157,457.79999999999995,41677.7,-21083.800500000005,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6630.0,70.6,71.4,0.834,0.004,593,26,5.9,6.1,-0.167,0.004,1262,267,742.0,41677.7,-17911.190520000004,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6635.0,66.2,67.0,0.818,0.004,537,46,6.6,6.7,-0.183,0.004,1291,188,731.1999999999999,41677.7,-20186.902319999997,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6640.0,62.0,62.6,0.8,0.004,517,57,7.3,7.5,-0.2,0.004,989,213,602.4,41677.7,-12636.893759999999,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6645.0,57.8,58.4,0.781,0.005,338,50,8.1,8.3,-0.219,0.005,637,126,487.5,41677.7,-10006.438650000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6650.0,53.7,54.3,0.76,0.005,801,75,9.0,9.2,-0.239,0.005,3015,245,1908.0000000000002,41677.7,-74094.4989,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6655.0,49.7,50.2,0.739,0.005,406,27,10.0,10.2,-0.262,0.005,829,205,617.5000000000001,41677.7,-14156.266050000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6660.0,45.8,46.3,0.715,0.005,834,74,11.1,11.3,-0.285,0.005,753,273,793.5,41677.7,2710.774349999999,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6665.0,42.1,42.5,0.689,0.006,433,74,12.3,12.5,-0.311,0.006,414,256,508.2,41677.7,763.0327799999992,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6670.0,38.4,38.8,0.662,0.006,449,102,13.6,13.8,-0.338,0.006,596,188,627.0,41677.7,-5903.464140000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6675.0,34.8,35.2,0.633,0.006,837,118,15.0,15.2,-0.366,0.006,2113,197,1770.0000000000002,41677.7,-51243.67512,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6680.0,31.4,31.8,0.603,0.007,576,89,16.6,16.8,-0.397,0.007,762,224,936.5999999999999,41677.7,-8714.637540000003,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6685.0,28.2,28.5,0.571,0.007,248,69,18.4,18.5,-0.429,0.007,655,172,632.1,41677.7,-19069.126230000005,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6690.0,25.1,25.3,0.538,0.007,678,636,20.2,20.4,-0.463,0.007,672,632,944.9999999999999,41677.7,281.11734000000473,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6695.0,22.1,22.4,0.503,0.007,1244,236,22.3,22.5,-0.498,0.007,958,119,1541.4,41677.7,13399.92654,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6700.0,19.4,19.6,0.467,0.007,3557,547,24.5,24.7,-0.533,0.007,3098,357,4658.5,41677.7,21505.476510000004,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6705.0,16.8,17.0,0.43,0.007,413,265,26.9,27.2,-0.57,0.007,448,32,602.7,41677.7,-1639.8511500000009,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6710.0,14.5,14.7,0.393,0.007,522,302,29.5,29.9,-0.608,0.007,679,22,840.7,41677.7,-7355.903730000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6715.0,12.3,12.5,0.355,0.007,1255,351,32.3,32.7,-0.645,0.007,590,39,1291.5,41677.7,31157.171850000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6720.0,10.4,10.6,0.318,0.007,774,453,35.4,35.8,-0.682,0.007,620,38,975.8,41677.7,7215.3450600000015,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6725.0,8.7,8.8,0.283,0.007,1693,354,38.6,39.2,-0.718,0.007,574,13,1586.9,41677.7,52428.38391000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6730.0,7.2,7.3,0.248,0.006,870,363,42.1,42.7,-0.752,0.006,504,10,824.4,41677.7,14698.42092,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6735.0,5.9,6.0,0.215,0.006,2278,356,45.6,46.4,-0.785,0.006,216,3,1496.4,41677.7,82809.13644000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6740.0,4.7,4.9,0.184,0.005,862,643,49.5,50.3,-0.816,0.005,227,12,544.5,41677.7,21251.132250000006,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6745.0,3.8,3.9,0.156,0.005,2172,608,53.5,54.4,-0.844,0.005,248,1,1210.0,41677.7,64389.257399999995,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6750.0,3.0,3.1,0.131,0.004,4501,1839,57.7,58.5,-0.869,0.004,1489,7,2396.0,41677.7,80640.51696000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6755.0,2.4,2.45,0.11,0.004,704,1271,61.8,63.1,-0.891,0.004,379,1,433.2,41677.7,8701.250999999998,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6760.0,1.9,1.95,0.091,0.003,2563,780,66.3,67.6,-0.909,0.003,588,0,945.3,41677.7,39657.62475,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6765.0,1.5,1.55,0.075,0.003,921,620,70.7,72.1,-0.926,0.003,303,2,367.2,41677.7,12409.32258,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6770.0,1.15,1.2,0.061,0.003,930,995,75.4,76.8,-0.94,0.003,434,4,409.20000000000005,41677.7,9959.585760000002,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6775.0,0.95,1.0,0.05,0.002,2007,349,80.3,81.6,-0.95,0.002,546,1,510.59999999999997,41677.7,19557.73494,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6780.0,0.7,0.8,0.04,0.002,2739,870,85.1,86.4,-0.96,0.002,840,1,715.8,41677.7,25421.039460000004,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6785.0,0.55,0.6,0.033,0.002,701,404,89.8,91.2,-0.967,0.002,360,1,212.2,41677.7,4564.810140000001,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6790.0,0.45,0.5,0.027,0.001,2516,345,94.6,96.1,-0.973,0.001,276,1,279.2,41677.7,14992.924800000003,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6795.0,0.35,0.4,0.022,0.001,5774,417,100.0,101.0,-0.978,0.001,181,1,595.5,41677.7,37435.459109999996,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6800.0,0.3,0.35,0.018,0.001,3460,871,104.6,106.0,-0.982,0.001,1160,1,462.0,41677.7,15394.520999999999,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6805.0,0.25,0.3,0.015,0.001,5605,123,109.5,110.9,-0.985,0.001,244,0,584.9,41677.7,35882.62047,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6810.0,0.2,0.25,0.013,0.001,943,463,114.5,115.9,-0.987,0.001,514,0,145.70000000000002,41677.7,2871.4128300000007,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6815.0,0.15,0.2,0.01,0.001,862,88,119.5,120.8,-0.99,0.001,386,1,124.8,41677.7,3185.99652,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6820.0,0.15,0.2,0.01,0.0,2372,300,124.4,125.8,-0.99,0.0,995,5,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6825.0,0.1,0.15,0.007,0.0,2072,70,129.5,130.8,-0.993,0.0,737,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6830.0,0.1,0.15,0.007,0.0,812,254,134.4,135.8,-0.993,0.0,820,15,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6835.0,0.1,0.15,0.007,0.0,1886,385,139.3,140.8,-0.993,0.0,282,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6840.0,0.05,0.1,0.004,0.0,1410,206,144.3,145.8,-0.996,0.0,240,3,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6845.0,0.05,0.1,0.004,0.0,1266,185,149.2,150.8,-0.996,0.0,928,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6850.0,0.05,0.1,0.004,0.0,5888,335,154.4,155.7,-0.996,0.0,366,3,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6855.0,0.05,0.1,0.004,0.0,1460,144,153.3,160.8,-0.996,0.0,83,1,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6860.0,0.05,0.1,0.004,0.0,1511,166,164.4,165.8,-0.996,0.0,225,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6865.0,0.05,0.1,0.004,0.0,844,202,169.3,170.8,-0.996,0.0,130,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6870.0,0.0,0.05,0.002,0.0,1023,352,174.4,175.8,-0.999,0.0,403,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6875.0,0.0,0.05,0.001,0.0,1656,216,179.4,180.8,-0.999,0.0,246,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6880.0,0.0,0.05,0.001,0.0,1412,152,184.2,185.8,-0.999,0.0,186,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6885.0,0.0,0.05,0.001,0.0,943,106,189.2,190.8,-0.999,0.0,88,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6890.0,0.0,0.05,0.001,0.0,1046,36,194.2,195.8,-0.999,0.0,126,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6895.0,0.0,0.05,0.001,0.0,796,229,199.2,200.8,-0.999,0.0,31,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6900.0,0.0,0.05,0.001,0.0,5121,59,204.4,205.7,-0.999,0.0,370,1,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6905.0,0.0,0.05,0.001,0.0,806,12,209.2,210.7,-0.999,0.0,15,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6910.0,0.0,0.05,0.001,0.0,1661,3,214.2,215.8,-0.999,0.0,86,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6915.0,0.0,0.05,0.001,0.0,607,0,219.2,220.8,-0.999,0.0,11,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6920.0,0.0,0.05,0.001,0.0,1697,41,224.3,225.8,-0.999,0.0,133,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6925.0,0.0,0.05,0.001,0.0,936,12,229.3,230.8,-0.999,0.0,89,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6930.0,0.0,0.05,0.001,0.0,1508,7,234.3,235.8,-0.999,0.0,148,6,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6935.0,0.0,0.05,0.001,0.0,830,61,239.3,240.8,-0.999,0.0,117,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6940.0,0.0,0.05,0.001,0.0,4970,3,244.3,245.8,-0.999,0.0,41,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6945.0,0.0,0.05,0.001,0.0,1676,8,249.3,250.8,-0.999,0.0,50,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6950.0,0.0,0.05,0.001,0.0,10075,8,254.4,255.8,-0.999,0.0,197,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6955.0,0.0,0.05,0.001,0.0,718,2,259.2,260.8,-0.999,0.0,28,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6960.0,0.0,0.05,0.001,0.0,4048,3,264.2,265.8,-0.999,0.0,22,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6965.0,0.0,0.05,0.001,0.0,949,0,269.2,270.8,-0.999,0.0,5,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6970.0,0.0,0.05,0.001,0.0,1219,0,274.2,275.8,-0.999,0.0,114,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6975.0,0.0,0.05,0.001,0.0,1609,2,279.2,280.8,-0.999,0.0,56,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6980.0,0.0,0.05,0.001,0.0,1933,1,278.2,285.8,-0.999,0.0,9,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6985.0,0.0,0.05,0.001,0.0,1588,1,283.2,290.8,-0.999,0.0,2,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:31:55.000000000",6693.27,6990.0,0.0,0.05,0.001,0.0,1979,1,288.2,295.8,-0.999,0.0,35,0,0.0,41677.7,0.0,-11157.681090000071]
["2026-03-16T09:32:08.000000000",6693.58,6395.0,299.3,300.6,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,633,181,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6400.0,294.3,295.6,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,3071,348,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6405.0,289.3,290.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,341,37,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6410.0,284.3,285.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2485,164,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6415.0,279.3,280.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1492,173,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6420.0,274.3,275.8,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,1839,250,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6425.0,269.3,270.9,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1935,424,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6430.0,264.4,266.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1298,269,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6435.0,259.4,260.8,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,673,96,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6440.0,254.4,256.0,0.992,0.0,42,9,0.2,0.25,-0.008,0.0,6336,297,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6445.0,249.4,250.7,0.992,0.0,16,0,0.25,0.3,-0.008,0.0,479,121,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6450.0,244.4,245.7,0.992,0.0,19,3,0.25,0.3,-0.009,0.0,11710,396,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6455.0,239.5,240.9,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,1216,102,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6460.0,234.5,236.1,0.99,0.0,32,0,0.3,0.35,-0.009,0.0,1176,110,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6465.0,229.5,231.1,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,610,144,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6470.0,224.5,225.8,0.989,0.0,8,0,0.35,0.4,-0.011,0.0,977,206,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6475.0,219.5,221.1,0.988,0.0,14,0,0.4,0.45,-0.012,0.0,4949,406,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6480.0,214.6,216.0,0.988,0.0,44,0,0.4,0.45,-0.013,0.0,1382,387,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6485.0,209.6,211.2,0.986,0.0,3,1,0.45,0.5,-0.014,0.0,771,557,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6490.0,204.6,205.9,0.985,0.0,19,19,0.45,0.5,-0.015,0.0,2816,180,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6495.0,199.7,201.1,0.983,0.0,17,6,0.5,0.55,-0.017,0.0,1154,393,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6500.0,194.7,196.3,0.983,0.0,74,0,0.55,0.6,-0.017,0.0,7757,479,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6505.0,189.8,191.3,0.981,0.001,8,0,0.6,0.65,-0.019,0.0,902,152,0.8,41503.700000000004,53.548640000000006,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6510.0,184.8,186.3,0.98,0.001,8,0,0.65,0.7,-0.021,0.001,1070,515,107.80000000000001,41503.700000000004,-7108.58196,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6515.0,179.9,181.3,0.978,0.001,8,1,0.7,0.75,-0.022,0.001,571,146,57.900000000000006,41503.700000000004,-3768.48554,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6520.0,174.9,176.4,0.976,0.001,17,13,0.75,0.8,-0.024,0.001,1009,223,102.60000000000001,41503.700000000004,-6640.031360000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6525.0,170.0,171.5,0.974,0.001,8,0,0.8,0.85,-0.026,0.001,2354,223,236.20000000000002,41503.700000000004,-15703.138680000004,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6530.0,165.0,166.3,0.972,0.001,13,5,0.85,0.95,-0.028,0.001,4050,696,406.29999999999995,41503.700000000004,-27021.98246,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6535.0,160.1,161.6,0.97,0.001,11,1,0.95,1.0,-0.03,0.001,1148,268,115.9,41503.700000000004,-7610.6004600000015,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6540.0,155.1,156.7,0.967,0.001,12,0,1.0,1.1,-0.033,0.001,3661,263,367.3,41503.700000000004,-24424.873419999996,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6545.0,150.3,151.8,0.964,0.001,39,0,1.1,1.2,-0.036,0.001,1470,283,150.89999999999998,41503.700000000004,-9578.51298,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6550.0,145.4,146.9,0.961,0.001,163,4,1.2,1.3,-0.039,0.001,3588,766,375.09999999999997,41503.700000000004,-22925.5115,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6555.0,140.5,142.0,0.958,0.001,10,1,1.3,1.4,-0.042,0.001,518,220,52.800000000000004,41503.700000000004,-3400.33864,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6560.0,135.9,136.8,0.954,0.001,71,8,1.45,1.55,-0.046,0.001,1206,353,127.69999999999999,41503.700000000004,-7597.213299999999,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6565.0,130.8,132.3,0.95,0.001,18,0,1.6,1.65,-0.051,0.001,443,347,46.1,41503.700000000004,-2844.7715000000003,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6570.0,125.9,127.4,0.945,0.001,20,1,1.75,1.8,-0.055,0.001,2131,405,215.10000000000002,41503.700000000004,-14130.147380000002,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6575.0,121.1,122.6,0.94,0.002,72,0,1.9,2.0,-0.061,0.002,1436,471,301.6,41503.700000000004,-18260.086239999997,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6580.0,116.3,117.8,0.934,0.002,158,0,2.1,2.2,-0.066,0.002,1408,576,313.2,41503.700000000004,-16733.95,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6585.0,111.5,113.0,0.928,0.002,48,0,2.3,2.4,-0.072,0.002,525,353,114.60000000000001,41503.700000000004,-6385.67532,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6590.0,106.8,108.2,0.921,0.002,84,3,2.55,2.6,-0.079,0.002,670,608,150.8,41503.700000000004,-7844.875760000002,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6595.0,102.0,103.2,0.914,0.002,48,10,2.8,2.9,-0.087,0.002,532,271,116.00000000000001,41503.700000000004,-6479.385440000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6600.0,97.6,98.4,0.905,0.002,212,22,3.1,3.2,-0.095,0.002,6049,1136,1252.2,41503.700000000004,-78140.85292,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6605.0,92.7,93.8,0.896,0.003,86,1,3.4,3.5,-0.104,0.003,510,181,178.8,41503.700000000004,-8514.233760000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6610.0,88.1,89.4,0.885,0.003,121,9,3.8,3.9,-0.114,0.003,768,210,266.70000000000005,41503.700000000004,-12992.23878,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6615.0,83.5,84.8,0.874,0.003,139,5,4.2,4.3,-0.126,0.003,461,164,180.0,41503.700000000004,-6465.99828,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6620.0,79.0,80.3,0.862,0.003,154,10,4.6,4.8,-0.139,0.003,2639,614,837.9,41503.700000000004,-49900.6389,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6625.0,74.7,75.5,0.848,0.003,238,15,5.1,5.3,-0.153,0.003,1288,259,457.79999999999995,41503.700000000004,-21084.777000000002,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6630.0,70.3,71.1,0.833,0.004,593,30,5.7,5.9,-0.167,0.004,1262,301,742.0,41503.700000000004,-17912.020080000002,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6635.0,66.0,66.8,0.817,0.004,537,46,6.4,6.6,-0.183,0.004,1291,293,731.1999999999999,41503.700000000004,-20187.837279999996,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6640.0,61.6,62.4,0.799,0.004,517,57,7.1,7.3,-0.201,0.004,989,237,602.4,41503.700000000004,-12637.479039999998,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6645.0,57.3,58.2,0.78,0.005,338,50,7.9,8.1,-0.22,0.005,637,172,487.5,41503.700000000004,-10006.9021,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6650.0,53.4,54.1,0.76,0.005,801,77,8.8,9.0,-0.241,0.005,3015,277,1908.0000000000002,41503.700000000004,-74097.93059999999,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6655.0,49.4,50.1,0.737,0.005,406,27,9.8,10.0,-0.264,0.005,829,220,617.5000000000001,41503.700000000004,-14156.921700000003,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6660.0,45.5,46.2,0.712,0.006,834,78,10.9,11.0,-0.288,0.006,753,305,952.2,41503.700000000004,3253.0798800000043,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6665.0,42.0,42.3,0.686,0.006,433,79,12.1,12.3,-0.314,0.006,414,276,508.2,41503.700000000004,763.0681199999992,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6670.0,38.3,38.6,0.659,0.006,449,107,13.4,13.6,-0.341,0.006,596,202,627.0,41503.700000000004,-5903.7375600000005,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6675.0,34.7,35.1,0.63,0.006,837,120,14.8,15.0,-0.371,0.006,2113,232,1770.0000000000002,41503.700000000004,-51246.048480000005,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6680.0,31.3,31.6,0.599,0.007,576,95,16.4,16.6,-0.402,0.007,762,239,936.5999999999999,41503.700000000004,-8715.041160000002,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6685.0,28.0,28.3,0.566,0.007,248,71,18.1,18.4,-0.434,0.007,655,348,632.1,41503.700000000004,-19070.009420000002,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6690.0,24.9,25.1,0.532,0.007,678,661,20.1,20.2,-0.468,0.007,672,819,944.9999999999999,41503.700000000004,281.1303600000047,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6695.0,22.0,22.2,0.497,0.007,1244,293,22.0,22.3,-0.504,0.007,958,171,1541.4,41503.700000000004,13400.54716,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6700.0,19.2,19.4,0.46,0.007,3557,596,24.3,24.6,-0.54,0.007,3098,370,4658.5,41503.700000000004,21506.472540000006,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6705.0,16.7,16.9,0.423,0.007,413,275,26.7,27.0,-0.577,0.007,448,37,602.7,41503.700000000004,-1639.9271000000008,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6710.0,14.3,14.5,0.386,0.007,522,345,29.3,29.7,-0.614,0.007,679,24,840.7,41503.700000000004,-7356.244420000002,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6715.0,12.2,12.4,0.348,0.007,1255,399,32.1,32.5,-0.652,0.007,590,40,1291.5,41503.700000000004,31158.614899999997,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6720.0,10.2,10.4,0.311,0.007,774,497,35.2,35.6,-0.689,0.007,620,38,975.8,41503.700000000004,7215.679240000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6725.0,8.6,8.7,0.275,0.007,1693,378,38.3,39.0,-0.725,0.007,574,14,1586.9,41503.700000000004,52430.81214000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6730.0,7.0,7.2,0.24,0.006,870,467,41.9,42.5,-0.76,0.006,504,12,824.4,41503.700000000004,14699.101679999998,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6735.0,5.7,5.9,0.208,0.006,2278,383,45.3,46.4,-0.792,0.006,216,3,1496.4,41503.700000000004,82812.97176000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6740.0,4.6,4.8,0.178,0.005,862,688,49.4,50.3,-0.822,0.005,227,13,544.5,41503.700000000004,21252.116500000004,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6745.0,3.7,3.8,0.151,0.005,2172,701,53.2,54.4,-0.849,0.005,248,1,1210.0,41503.700000000004,64392.23959999999,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6750.0,2.95,3.1,0.127,0.004,4501,1892,57.7,58.6,-0.874,0.004,1489,9,2396.0,41503.700000000004,80644.25184000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6755.0,2.35,2.4,0.104,0.004,704,1304,61.8,63.2,-0.896,0.004,379,1,433.2,41503.700000000004,8701.653999999999,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6760.0,1.85,1.9,0.086,0.003,2563,822,66.3,67.7,-0.914,0.003,588,0,945.3,41503.700000000004,39659.4615,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6765.0,1.45,1.5,0.07,0.003,921,650,70.8,72.3,-0.93,0.003,303,2,367.2,41503.700000000004,12409.897319999998,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6770.0,1.1,1.2,0.057,0.002,930,1021,75.5,77.0,-0.942,0.002,434,4,272.8,41503.700000000004,6640.031360000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6775.0,0.9,0.95,0.047,0.002,2007,459,80.3,81.8,-0.953,0.002,546,1,510.59999999999997,41503.700000000004,19558.64076,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6780.0,0.7,0.75,0.038,0.002,2739,898,85.3,86.6,-0.962,0.002,840,1,715.8,41503.700000000004,25422.21684,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6785.0,0.55,0.6,0.031,0.001,701,445,89.9,91.4,-0.969,0.001,360,1,106.1,41503.700000000004,2282.5107800000005,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6790.0,0.4,0.5,0.026,0.001,2516,368,95.1,96.0,-0.974,0.001,276,3,279.2,41503.700000000004,14993.619200000001,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6795.0,0.35,0.4,0.021,0.001,5774,419,100.0,101.0,-0.979,0.001,181,2,595.5,41503.700000000004,37437.19294,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6800.0,0.3,0.35,0.018,0.001,3460,941,104.9,106.2,-0.982,0.001,1160,2,462.0,41503.700000000004,15395.233999999999,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6805.0,0.25,0.3,0.015,0.001,5605,141,109.6,111.1,-0.985,0.001,244,0,584.9,41503.700000000004,35884.28238,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6810.0,0.2,0.25,0.013,0.001,943,516,114.6,116.1,-0.988,0.001,514,0,145.70000000000002,41503.700000000004,2871.5458200000007,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6815.0,0.15,0.2,0.01,0.001,862,119,119.6,121.1,-0.99,0.001,386,1,124.8,41503.700000000004,3186.1440799999996,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6820.0,0.15,0.2,0.01,0.0,2372,306,124.5,126.0,-0.99,0.0,995,5,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6825.0,0.1,0.15,0.007,0.0,2072,91,129.5,131.0,-0.993,0.0,737,1,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6830.0,0.1,0.15,0.007,0.0,812,258,134.5,136.0,-0.993,0.0,820,15,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6835.0,0.1,0.15,0.007,0.0,1886,387,139.7,141.0,-0.993,0.0,282,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6840.0,0.05,0.1,0.004,0.0,1410,233,144.7,146.2,-0.996,0.0,240,3,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6845.0,0.05,0.1,0.004,0.0,1266,185,149.7,151.0,-0.996,0.0,928,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6850.0,0.05,0.1,0.004,0.0,5888,337,154.5,156.0,-0.996,0.0,366,3,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6855.0,0.05,0.1,0.004,0.0,1460,155,159.5,161.2,-0.996,0.0,83,1,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6860.0,0.05,0.1,0.004,0.0,1511,167,164.3,166.0,-0.996,0.0,225,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6865.0,0.05,0.1,0.004,0.0,844,205,169.4,171.0,-0.996,0.0,130,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6870.0,0.0,0.05,0.002,0.0,1023,450,174.4,176.0,-0.999,0.0,403,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6875.0,0.0,0.05,0.001,0.0,1656,219,179.3,181.0,-0.999,0.0,246,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6880.0,0.0,0.05,0.001,0.0,1412,154,184.4,186.0,-0.999,0.0,186,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6885.0,0.0,0.05,0.001,0.0,943,106,189.4,191.0,-0.999,0.0,88,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6890.0,0.0,0.05,0.001,0.0,1046,38,194.4,196.2,-0.999,0.0,126,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6895.0,0.0,0.05,0.001,0.0,796,229,199.4,201.2,-0.999,0.0,31,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6900.0,0.0,0.05,0.001,0.0,5121,60,204.3,206.0,-0.999,0.0,370,1,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6905.0,0.0,0.05,0.001,0.0,806,12,209.4,211.2,-0.999,0.0,15,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6910.0,0.0,0.05,0.001,0.0,1661,3,214.4,216.0,-0.999,0.0,86,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6915.0,0.0,0.05,0.001,0.0,607,19,219.4,221.0,-0.999,0.0,11,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6920.0,0.0,0.05,0.001,0.0,1697,41,224.4,226.0,-0.999,0.0,133,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6925.0,0.0,0.05,0.001,0.0,936,12,229.4,231.0,-0.999,0.0,89,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6930.0,0.0,0.05,0.001,0.0,1508,7,232.0,236.0,-0.999,0.0,148,6,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6935.0,0.0,0.05,0.001,0.0,830,61,236.8,241.0,-0.999,0.0,117,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6940.0,0.0,0.05,0.001,0.0,4970,3,242.0,246.2,-0.999,0.0,41,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6945.0,0.0,0.05,0.001,0.0,1676,8,246.2,251.2,-0.999,0.0,50,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6950.0,0.0,0.05,0.001,0.0,10075,9,254.3,255.9,-0.999,0.0,197,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6955.0,0.0,0.05,0.001,0.0,718,2,256.3,264.0,-0.999,0.0,28,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6960.0,0.0,0.05,0.001,0.0,4048,3,262.0,266.0,-0.999,0.0,22,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6965.0,0.0,0.05,0.001,0.0,949,0,267.0,271.0,-0.999,0.0,5,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6970.0,0.0,0.05,0.001,0.0,1219,0,272.0,276.0,-0.999,0.0,114,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6975.0,0.0,0.05,0.001,0.0,1609,2,277.1,281.0,-0.999,0.0,56,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6980.0,0.0,0.05,0.001,0.0,1933,1,282.0,286.0,-0.999,0.0,9,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6985.0,0.0,0.05,0.001,0.0,1588,1,287.0,290.9,-0.999,0.0,2,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:08.000000000",6693.58,6990.0,0.0,0.05,0.001,0.0,1979,1,292.0,296.0,-0.999,0.0,35,0,0.0,41503.700000000004,0.0,-10180.935180000222]
["2026-03-16T09:32:20.000000000",6692.56,6395.0,299.0,300.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,633,181,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6400.0,293.7,295.1,0.995,0.0,5,1,0.1,0.2,-0.005,0.0,3071,354,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6405.0,289.0,290.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,341,37,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6410.0,284.0,285.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2485,185,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6415.0,278.8,280.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1492,180,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6420.0,273.8,275.1,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1839,250,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6425.0,269.1,270.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1935,437,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6430.0,264.1,265.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1298,315,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6435.0,258.9,260.2,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,673,102,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6440.0,254.1,255.2,0.994,0.0,42,9,0.2,0.25,-0.007,0.0,6336,298,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6445.0,249.1,250.2,0.992,0.0,16,0,0.2,0.3,-0.008,0.0,479,122,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6450.0,244.1,245.2,0.992,0.0,19,3,0.25,0.3,-0.008,0.0,11710,414,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6455.0,239.2,240.2,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1216,107,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6460.0,234.2,235.2,0.991,0.0,32,0,0.3,0.35,-0.009,0.0,1176,149,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6465.0,228.9,230.3,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,610,145,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6470.0,224.2,225.3,0.989,0.0,8,0,0.3,0.4,-0.011,0.0,977,208,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6475.0,219.3,220.3,0.989,0.0,14,0,0.35,0.4,-0.011,0.0,4949,543,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6480.0,214.0,215.3,0.988,0.0,44,0,0.35,0.45,-0.013,0.0,1382,387,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6485.0,209.0,210.3,0.987,0.0,3,1,0.4,0.45,-0.013,0.0,771,577,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6490.0,204.3,205.4,0.986,0.0,19,19,0.45,0.5,-0.014,0.0,2816,190,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6495.0,199.1,200.4,0.984,0.0,17,6,0.45,0.55,-0.016,0.0,1154,418,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6500.0,194.2,195.5,0.984,0.0,74,0,0.5,0.6,-0.016,0.0,7757,550,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6505.0,189.2,190.5,0.982,0.0,8,0,0.55,0.6,-0.018,0.0,902,157,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6510.0,184.5,185.5,0.981,0.001,8,0,0.6,0.65,-0.019,0.001,1070,553,107.80000000000001,41502.9,-7107.498720000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6515.0,179.6,180.6,0.98,0.001,8,1,0.65,0.7,-0.021,0.001,571,157,57.900000000000006,41502.9,-3767.9112800000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6520.0,174.6,175.6,0.977,0.001,17,13,0.7,0.75,-0.023,0.001,1009,240,102.60000000000001,41502.9,-6639.019520000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6525.0,169.4,170.7,0.975,0.001,8,0,0.8,0.85,-0.025,0.001,2354,235,236.20000000000002,41502.9,-15700.745760000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6530.0,164.5,165.8,0.974,0.001,13,5,0.85,0.9,-0.027,0.001,4050,702,406.29999999999995,41502.9,-27017.86472,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6535.0,159.8,160.8,0.971,0.001,11,1,0.9,0.95,-0.029,0.001,1148,302,115.9,41502.9,-7609.440720000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6540.0,154.9,155.9,0.969,0.001,12,0,1.0,1.05,-0.031,0.001,3661,274,367.3,41502.9,-24421.151439999998,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6545.0,149.7,151.0,0.966,0.001,39,0,1.05,1.15,-0.034,0.001,1470,287,150.89999999999998,41502.9,-9577.05336,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6550.0,144.8,146.1,0.963,0.001,163,4,1.15,1.25,-0.037,0.001,3588,820,375.09999999999997,41502.9,-22922.018000000004,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6555.0,139.9,141.2,0.96,0.001,10,1,1.3,1.35,-0.04,0.001,518,224,52.800000000000004,41502.9,-3399.8204800000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6560.0,135.6,136.2,0.956,0.001,71,8,1.4,1.45,-0.044,0.001,1206,366,127.69999999999999,41502.9,-7596.055600000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6565.0,130.2,131.4,0.952,0.001,18,0,1.55,1.6,-0.048,0.001,443,357,46.1,41502.9,-2844.3379999999997,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6570.0,125.6,126.6,0.947,0.001,20,1,1.7,1.75,-0.053,0.001,2131,412,215.10000000000002,41502.9,-14127.994160000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6575.0,120.5,121.7,0.942,0.002,72,0,1.85,1.9,-0.058,0.002,1436,487,301.6,41502.9,-18257.303679999997,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6580.0,115.9,116.9,0.937,0.002,158,0,2.05,2.1,-0.063,0.002,1408,588,313.2,41502.9,-16731.4,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6585.0,111.1,112.1,0.931,0.002,48,0,2.25,2.3,-0.07,0.002,525,374,114.60000000000001,41502.9,-6384.7022400000005,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6590.0,106.1,107.3,0.924,0.002,84,3,2.45,2.5,-0.076,0.002,670,621,150.8,41502.9,-7843.680320000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6595.0,101.4,102.6,0.916,0.002,48,10,2.7,2.75,-0.084,0.002,532,295,116.00000000000001,41502.9,-6478.398080000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6600.0,97.2,97.8,0.909,0.002,212,23,3.0,3.1,-0.093,0.002,6049,1192,1252.2,41502.9,-78128.94544000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6605.0,92.3,93.2,0.898,0.003,86,1,3.3,3.4,-0.102,0.003,510,247,178.8,41502.9,-8512.93632,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6610.0,87.7,88.5,0.888,0.003,121,9,3.7,3.8,-0.112,0.003,768,254,266.70000000000005,41502.9,-12990.258960000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6615.0,82.8,83.9,0.877,0.003,139,5,4.1,4.2,-0.124,0.003,461,171,180.0,41502.9,-6465.01296,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6620.0,78.5,79.4,0.864,0.003,154,10,4.5,4.7,-0.136,0.003,2639,620,837.9,41502.9,-49893.03480000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6625.0,74.1,74.9,0.851,0.003,238,15,5.0,5.2,-0.149,0.003,1288,277,457.79999999999995,41502.9,-21081.564,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6630.0,69.8,70.4,0.835,0.004,593,30,5.6,5.8,-0.165,0.004,1262,338,742.0,41502.9,-17909.290560000005,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6635.0,65.5,66.1,0.819,0.004,537,47,6.3,6.4,-0.181,0.004,1291,311,731.1999999999999,41502.9,-20184.76096,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6640.0,61.3,61.8,0.801,0.004,517,57,7.0,7.1,-0.199,0.004,989,253,602.4,41502.9,-12635.55328,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6645.0,57.1,57.6,0.781,0.005,338,50,7.8,7.9,-0.219,0.005,637,227,487.5,41502.9,-10005.3772,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6650.0,53.0,53.4,0.76,0.005,801,80,8.7,8.8,-0.24,0.005,3015,498,1908.0000000000002,41502.9,-74086.6392,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6655.0,49.0,49.4,0.737,0.005,406,27,9.7,9.8,-0.263,0.005,829,239,617.5000000000001,41502.9,-14154.764400000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6660.0,45.1,45.5,0.713,0.006,834,79,10.8,10.9,-0.287,0.006,753,549,952.2,41502.9,3252.5841600000044,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6665.0,41.3,41.7,0.686,0.006,433,85,12.0,12.1,-0.314,0.006,414,294,508.2,41502.9,762.9518399999993,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6670.0,37.6,38.0,0.658,0.006,449,114,13.3,13.4,-0.342,0.006,596,226,627.0,41502.9,-5902.837920000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6675.0,34.1,34.5,0.629,0.006,837,121,14.8,14.9,-0.372,0.006,2113,263,1770.0000000000002,41502.9,-51238.23936000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6680.0,30.7,31.0,0.597,0.007,576,102,16.3,16.6,-0.403,0.007,762,256,936.5999999999999,41502.9,-8713.713120000004,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6685.0,27.5,27.7,0.564,0.007,248,75,18.1,18.3,-0.436,0.007,655,409,632.1,41502.9,-19067.103440000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6690.0,24.4,24.6,0.529,0.007,678,701,20.0,20.2,-0.471,0.007,672,859,944.9999999999999,41502.9,281.08752000000476,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6695.0,21.5,21.7,0.493,0.007,1244,373,22.1,22.3,-0.507,0.007,958,223,1541.4,41502.9,13398.505120000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6700.0,18.8,18.9,0.457,0.007,3557,652,24.3,24.6,-0.544,0.007,3098,386,4658.5,41502.9,21503.195280000004,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6705.0,16.2,16.4,0.419,0.007,413,384,26.8,27.1,-0.581,0.007,448,43,602.7,41502.9,-1639.677200000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6710.0,13.9,14.1,0.381,0.007,522,371,29.4,29.7,-0.619,0.007,679,24,840.7,41502.9,-7355.123440000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6715.0,11.8,12.0,0.343,0.007,1255,525,32.3,32.6,-0.657,0.007,590,40,1291.5,41502.9,31153.866800000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6720.0,9.9,10.0,0.305,0.007,774,521,35.4,35.7,-0.695,0.007,620,38,975.8,41502.9,7214.579680000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6725.0,8.2,8.3,0.269,0.007,1693,442,38.6,39.1,-0.731,0.007,574,14,1586.9,41502.9,52422.82248000001,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6730.0,6.7,6.8,0.234,0.006,870,550,42.1,42.5,-0.765,0.006,504,12,824.4,41502.9,14696.861759999998,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6735.0,5.4,5.6,0.202,0.006,2278,424,45.8,46.5,-0.798,0.006,216,3,1496.4,41502.9,82800.35232000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6740.0,4.3,4.5,0.172,0.005,862,724,49.7,50.2,-0.828,0.005,227,13,544.5,41502.9,21248.878000000004,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6745.0,3.5,3.6,0.145,0.005,2172,719,53.7,54.6,-0.855,0.005,248,1,1210.0,41502.9,64382.4272,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6750.0,2.75,2.85,0.12,0.004,4501,1940,58.0,58.9,-0.88,0.004,1489,9,2396.0,41502.9,80631.96288000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6755.0,2.15,2.2,0.098,0.004,704,1388,62.4,63.3,-0.902,0.004,379,1,433.2,41502.9,8700.327999999998,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6760.0,1.65,1.75,0.081,0.003,2563,842,66.9,67.8,-0.919,0.003,588,0,945.3,41502.9,39653.418000000005,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6765.0,1.3,1.35,0.067,0.003,921,678,71.5,72.7,-0.934,0.003,303,2,367.2,41502.9,12408.006239999999,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6770.0,1.0,1.1,0.052,0.002,930,1057,76.2,77.1,-0.948,0.002,434,4,272.8,41502.9,6639.019520000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6775.0,0.8,0.85,0.043,0.002,2007,471,81.0,82.2,-0.957,0.002,546,1,510.59999999999997,41502.9,19555.660320000003,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6780.0,0.6,0.7,0.036,0.002,2739,953,85.8,86.8,-0.964,0.002,840,1,715.8,41502.9,25418.342880000004,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6785.0,0.45,0.55,0.029,0.001,701,463,90.7,91.6,-0.971,0.001,360,1,106.1,41502.9,2282.1629600000006,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6790.0,0.35,0.45,0.024,0.001,2516,377,95.6,96.2,-0.976,0.001,276,3,279.2,41502.9,14991.334400000002,-10232.924240000004]
["2026-03-16T09:32:20.000000000",6692.56,6920.0,0.0,0.05,0.001,0.0,1697,41,225.1,226.4,-0.999,0.0,133,0,0.0,41502.9,0.0,-10232.924240000004]
["2026-03-16T09:32:32.000000000",6693.6,6975.0,0.0,0.05,0.001,0.0,1609,7,279.3,280.6,-0.999,0.0,56,0,0.0,41292.50000000001,0.0,1733.6423999999333]
["2026-03-16T09:32:44.000000000",6694.11,6985.0,0.0,0.05,0.001,0.0,1588,1,288.6,289.9,-0.999,0.0,2,0,0.0,41292.50000000001,0.0,1733.7744900000625]
["2026-03-16T09:32:56.000000000",6695.13,6965.0,0.0,0.05,0.001,0.0,949,0,268.9,269.9,-0.999,0.0,5,0,0.0,41184.700000000004,0.0,8844.266729999925]
["2026-03-16T09:33:20.000000000",6695.57,6465.0,230.8,232.0,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,610,197,0.0,42475.799999999996,0.0,10418.306920000103]
["2026-03-16T09:33:20.000000000",6695.57,6820.0,0.1,0.15,0.008,0.0,2372,338,123.7,124.7,-0.993,0.0,995,5,0.0,42475.799999999996,0.0,10418.306920000103]
["2026-03-16T09:33:32.000000000",6695.43,6585.0,111.5,112.6,0.938,0.002,48,0,2.05,2.1,-0.062,0.002,525,493,114.60000000000001,42475.799999999996,-6387.440220000001,10418.08907999991]
["2026-03-16T09:33:44.000000000",6695.79,6805.0,0.2,0.25,0.013,0.001,5605,204,108.4,109.6,-0.987,0.001,244,0,584.9,42231.3,35896.13019,3140.3255100000606]
["2026-03-16T09:33:56.000000000",6696.01,6660.0,46.5,46.9,0.727,0.006,834,91,9.8,9.9,-0.273,0.006,753,733,952.2,41390.9,3254.260860000005,7559.795289999858]
["2026-03-16T09:34:09.000000000",6695.48,6790.0,0.35,0.4,0.022,0.001,2516,3709,93.0,93.9,-0.978,0.001,276,10,279.2,42219.299999999996,14997.8752,11750.56739999998]
["2026-03-16T09:34:21.000000000",6696.17,6700.0,19.2,19.4,0.479,0.008,3557,1121,22.3,22.6,-0.521,0.008,3098,552,5323.999999999999,42904.899999999994,24588.336240000004,17162.283709999923]
["2026-03-16T09:34:33.000000000",6694.92,6770.0,0.9,0.95,0.051,0.002,930,2622,74.8,75.6,-0.949,0.002,434,10,272.8,42904.899999999994,6641.360640000002,17159.079959999952]
["2026-03-16T09:34:45.000000000",6695.67,6775.0,0.7,0.75,0.04,0.002,2007,918,78.8,79.7,-0.96,0.002,546,3,510.59999999999997,42571.6,19564.74774,4004.010659999774]
["2026-03-16T09:34:57.000000000",6695.19,6630.0,69.7,70.9,0.851,0.004,593,52,5.2,5.3,-0.148,0.004,1262,836,742.0,43002.399999999994,-17916.32844,15157.910160000114]
["2026-03-16T09:34:57.000000000",6695.19,6895.0,0.0,0.05,0.001,0.0,796,263,199.1,201.0,-0.999,0.0,31,0,0.0,43002.399999999994,0.0,15157.910160000114]
["2026-03-16T09:35:21.000000000",6696.91,6615.0,84.8,85.8,0.892,0.003,139,5,3.5,3.6,-0.108,0.003,461,430,180.0,43503.899999999994,-6469.2150599999995,37335.2732499999]
["2026-03-16T09:35:21.000000000",6696.91,6720.0,9.6,9.8,0.32,0.007,774,960,32.6,33.0,-0.68,0.007,620,180,975.8,43503.899999999994,7219.268980000002,37335.2732499999]
["2026-03-16T09:35:33.000000000",6698.24,6710.0,14.5,14.7,0.401,0.008,522,927,25.6,25.9,-0.599,0.008,679,112,960.8000000000001,43503.899999999994,-8412.989440000001,37342.68799999975]
["2026-03-16T09:35:44.000000000",6698.3,6575.0,124.8,125.8,0.95,0.001,72,0,1.55,1.6,-0.05,0.001,1436,936,150.8,42995.7,-9136.481199999998,58790.979099999946]
["2026-03-16T09:35:57.000000000",6697.86,6785.0,0.45,0.5,0.029,0.001,701,814,86.6,87.7,-0.971,0.001,360,1,106.1,43152.19999999999,2283.9702600000005,83883.99863999995]
["2026-03-16T09:36:09.000000000",6699.02,6560.0,139.9,141.0,0.961,0.001,71,9,1.2,1.25,-0.039,0.001,1206,679,127.69999999999999,43638.899999999994,-7603.3877,37387.23061999989]
["2026-03-16T09:36:21.000000000",6698.6,6860.0,0.05,0.1,0.004,0.0,1511,537,161.3,162.4,-0.996,0.0,225,0,0.0,43130.7,0.0,58833.803800000074]
["2026-03-16T09:36:33.000000000",6698.72,6545.0,153.8,154.7,0.971,0.001,39,0,0.95,1.0,-0.029,0.001,1470,520,150.89999999999998,43130.7,-9585.868320000001,58834.85776000008]
["2026-03-16T09:36:33.000000000",6698.72,6945.0,0.0,0.05,0.001,0.0,1676,58,246.2,247.2,-0.999,0.0,50,0,0.0,43130.7,0.0,58834.85776000008]
["2026-03-16T09:36:58.000000000",6699.51,6530.0,170.0,170.7,0.977,0.001,13,6,0.7,0.75,-0.023,0.001,4050,1018,406.29999999999995,43347.299999999996,-27045.92187,55612.63250999991]
["2026-03-16T09:37:10.000000000",6698.69,6420.0,278.8,280.0,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1839,372,0.0,43289.4,0.0,59377.18815999991]
["2026-03-16T09:37:10.000000000",6698.69,6985.0,0.0,0.05,0.001,0.0,1588,13,285.2,286.6,-0.999,0.0,2,0,0.0,43289.4,0.0,59377.18815999991]
["2026-03-16T09:37:34.000000000",6698.66,6495.0,202.6,204.0,0.987,0.0,17,6,0.4,0.5,-0.013,0.0,1154,693,0.0,43626.1,0.0,68600.97705999999]
["2026-03-16T09:37:34.000000000",6698.66,6970.0,0.0,0.05,0.001,0.0,1219,6,271.4,272.9,-0.999,0.0,114,0,0.0,43626.1,0.0,68600.97705999999]
["2026-03-16T09:37:46.000000000",6697.8,6615.0,84.5,85.6,0.895,0.003,139,13,3.5,3.6,-0.105,0.003,461,626,180.0,43532.799999999996,-6470.0748,51117.60959999979]
["2026-03-16T09:37:58.000000000",6697.41,6955.0,0.0,0.05,0.001,0.0,718,2,257.3,258.8,-0.999,0.0,28,0,0.0,43028.49999999999,0.0,10950.26535000033]
["2026-03-16T09:38:10.000000000",6696.26,6655.0,49.4,49.8,0.761,0.005,406,53,8.2,8.3,-0.239,0.005,829,1069,617.5000000000001,43137.399999999994,-14162.589900000003,15200.510199999848]
["2026-03-16T09:38:22.000000000",6696.94,6940.0,0.0,0.05,0.001,0.0,4970,17,241.8,246.7,-0.999,0.0,41,0,0.0,43120.2,0.0,24604.55755999985]
["2026-03-16T09:38:34.000000000",6697.06,6865.0,0.0,0.05,0.002,0.0,844,1062,166.8,167.9,-0.998,0.0,130,0,0.0,43120.2,0.0,24604.998440000032]
["2026-03-16T09:38:46.000000000",6696.16,6470.0,226.7,227.6,0.99,0.0,8,3,0.3,0.35,-0.01,0.0,977,601,0.0,43022.7,0.0,26603.843679999904]
["2026-03-16T09:38:58.000000000",6695.15,6850.0,0.05,0.1,0.004,0.0,5888,3435,154.2,155.0,-0.996,0.0,366,3,0.0,43276.799999999996,0.0,16229.043600000037]
["2026-03-16T09:39:11.000000000",6695.85,6545.0,152.2,152.8,0.968,0.001,39,0,1.0,1.05,-0.032,0.001,1470,608,150.89999999999998,43322.6,-9581.76135,13271.174700000036]
["2026-03-16T09:39:11.000000000",6695.85,6885.0,0.0,0.05,0.001,0.0,943,231,187.8,188.9,-0.999,0.0,88,16,0.0,43322.6,0.0,13271.174700000036]
["2026-03-16T09:39:36.000000000",6696.76,6620.0,81.1,82.5,0.882,0.003,154,14,3.8,3.9,-0.118,0.003,2639,1617,837.9,43613.49999999999,-49924.3458,25454.384760000106]
["2026-03-16T09:39:36.000000000",6696.76,6740.0,4.0,4.1,0.171,0.006,862,3061,45.7,46.6,-0.831,0.006,227,101,653.4,43613.49999999999,25514.6556,25454.384760000106]
["2026-03-16T09:39:49.000000000",6698.06,6740.0,4.0,4.1,0.173,0.006,862,3072,45.5,46.3,-0.828,0.006,227,102,653.4,43958.399999999994,25519.6086,56009.17771999984]
["2026-03-16T09:40:02.000000000",6697.93,6725.0,7.8,7.9,0.274,0.007,1693,1720,34.2,34.6,-0.726,0.007,574,221,1586.9,43613.49999999999,52464.88569000001,25458.831929999775]
["2026-03-16T09:40:14.000000000",6697.15,6815.0,0.15,0.2,0.01,0.001,862,347,117.0,118.0,-0.99,0.001,386,11,124.8,43613.49999999999,3187.8433999999997,25455.86715000002]
["2026-03-16T09:40:26.000000000",6698.14,6710.0,13.9,14.1,0.41,0.008,522,1628,24.7,25.1,-0.59,0.008,679,342,960.8000000000001,44266.19999999999,-8412.863840000002,88415.44799999999]
["2026-03-16T09:40:39.000000000",6698.57,6855.0,0.05,0.1,0.004,0.0,1460,197,154.7,156.2,-0.996,0.0,83,13,0.0,44208.299999999996,0.0,92192.4189100003]
["2026-03-16T09:40:51.000000000",6698.97,6695.0,22.6,22.8,0.536,0.008,1244,1663,17.4,17.6,-0.464,0.008,958,1985,1761.6,44208.299999999996,15327.243359999997,92197.92411000005]
["2026-03-16T09:41:03.000000000",6701.91,6935.0,0.0,0.05,0.001,0.0,830,121,231.9,238.9,-0.999,0.0,117,95,0.0,44501.099999999984,0.0,108255.95223000021]
["2026-03-16T09:41:15.000000000",6702.79,6555.0,148.9,150.1,0.968,0.001,10,1,1.0,1.05,-0.032,0.001,518,1382,52.800000000000004,44055.399999999994,-3405.0173199999995,175157.30827999994]
["2026-03-16T09:41:28.000000000",6701.88,6455.0,247.7,249.5,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1216,226,0.0,44671.69999999999,0.0,141845.29019999996]
["2026-03-16T09:41:40.000000000",6701.89,6540.0,163.0,164.1,0.975,0.001,12,0,0.8,0.85,-0.026,0.001,3661,754,367.3,44230.09999999999,-24455.19661,158841.49489000012]
["2026-03-16T09:41:52.000000000",6702.1,6595.0,110.1,111.0,0.935,0.002,48,12,2.0,2.05,-0.065,0.002,532,1514,116.00000000000001,44230.09999999999,-6487.632800000001,158846.47210000007]
["2026-03-16T09:41:52.000000000",6702.1,6870.0,0.0,0.05,0.002,0.0,1023,985,166.1,167.1,-0.999,0.0,403,16,0.0,44230.09999999999,0.0,158846.47210000007]
["2026-03-16T09:42:17.000000000",6701.9,6450.0,252.9,253.9,0.994,0.0,19,3,0.2,0.25,-0.007,0.0,11710,6047,0.0,44230.09999999999,0.0,158841.73189999984]
["2026-03-16T09:42:17.000000000",6701.9,6945.0,0.0,0.05,0.001,0.0,1676,58,241.4,242.5,-0.999,0.0,50,0,0.0,44230.09999999999,0.0,158841.73189999984]
["2026-03-16T09:42:41.000000000",6704.74,6435.0,270.4,271.5,0.995,0.0,29,0,0.15,0.2,-0.005,0.0,673,455,0.0,44578.5,0.0,194524.62162000005]
["2026-03-16T09:42:54.000000000",6704.7,6420.0,285.1,286.3,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1839,579,0.0,44730.5,0.0,202354.5507000001]
["2026-03-16T09:43:06.000000000",6703.32,6420.0,284.2,285.2,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1839,579,0.0,44730.5,0.0,202312.9009200003]
["2026-03-16T09:43:06.000000000",6703.32,6505.0,199.5,200.5,0.987,0.0,8,0,0.45,0.5,-0.013,0.0,902,326,0.0,44730.5,0.0,202312.9009200003]
["2026-03-16T09:43:18.000000000",6703.65,6455.0,249.5,250.1,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1216,342,0.0,44883.1,0.0,197898.45165000006]
["2026-03-16T09:43:30.000000000",6703.1,6580.0,125.3,126.0,0.954,0.001,158,0,1.4,1.45,-0.046,0.001,1408,1635,156.6,44883.1,-8378.875,197882.21509999977]
["2026-03-16T09:43:42.000000000",6703.51,6860.0,0.05,0.1,0.004,0.0,1511,642,155.1,156.0,-0.996,0.0,225,0,0.0,44883.1,0.0,197894.31871000002]
["2026-03-16T09:43:54.000000000",6703.62,6655.0,55.9,56.3,0.805,0.005,406,79,6.1,6.2,-0.195,0.005,829,1695,617.5000000000001,44883.1,-14178.156300000002,197897.56601999997]
["2026-03-16T09:43:54.000000000",6703.62,6895.0,0.0,0.05,0.001,0.0,796,263,189.7,190.4,-0.999,0.0,31,0,0.0,44883.1,0.0,197897.56601999997]
["2026-03-16T09:44:18.000000000",6703.4,6730.0,7.2,7.4,0.279,0.008,870,3509,32.5,32.9,-0.722,0.008,504,151,1099.2,45022.5,19627.5552,198923.39499999996]
["2026-03-16T09:44:18.000000000",6703.4,6880.0,0.0,0.05,0.002,0.0,1412,205,175.1,176.1,-0.999,0.0,186,0,0.0,45022.5,0.0,198923.39499999996]
["2026-03-16T09:44:30.000000000",6704.27,6815.0,0.2,0.25,0.013,0.001,862,434,110.1,111.3,-0.987,0.001,386,11,124.8,44927.9,3191.23252,194913.24171000003]
["2026-03-16T09:44:42.000000000",6704.06,6865.0,0.05,0.1,0.004,0.0,844,1442,160.0,160.7,-0.996,0.0,130,0,0.0,45108.6,0.0,198708.33839999995]
["2026-03-16T09:44:54.000000000",6704.9,6790.0,0.5,0.55,0.03,0.002,2516,4351,84.3,85.3,-0.97,0.002,276,16,558.4,45108.6,30037.952,198733.236]
["2026-03-16T09:45:06.000000000",6706.96,6635.0,75.2,76.0,0.875,0.003,537,94,3.7,3.8,-0.125,0.003,1291,1567,548.4,45369.5,-15171.143520000005,219445.02423999982]
["2026-03-16T09:45:18.000000000",6709.22,6780.0,0.8,0.85,0.045,0.002,2739,3380,70.9,72.1,-0.955,0.002,840,7,715.8,45997.3,25481.617560000002,287053.97769999993]
["2026-03-16T09:45:30.000000000",6711.46,6715.0,15.6,15.7,0.467,0.009,1255,2384,19.8,20.0,-0.533,0.009,590,578,1660.5,46255.299999999996,40168.0881,337136.77017999993]
["2026-03-16T09:45:42.000000000",6711.82,6770.0,1.3,1.35,0.073,0.003,930,6400,59.4,60.6,-0.927,0.003,434,76,409.20000000000005,46204.99999999999,9987.18816,331724.99168]
["2026-03-16T09:45:55.000000000",6713.09,6790.0,0.6,0.65,0.034,0.002,2516,4588,77.4,78.5,-0.966,0.002,276,266,558.4,46204.99999999999,30074.643200000002,331787.76015999995]
["2026-03-16T09:46:07.000000000",6713.42,6625.0,90.5,91.0,0.91,0.002,238,27,2.75,2.8,-0.09,0.002,1288,1709,305.2,47824.7,-14098.182,431142.54582000006]
["2026-03-16T09:46:07.000000000",6713.42,6910.0,0.0,0.05,0.001,0.0,1661,13,196.7,197.6,-0.999,0.0,86,0,0.0,47824.7,0.0,431142.54582000006]
["2026-03-16T09:46:31.000000000",6711.69,6610.0,103.0,103.9,0.932,0.002,121,92,2.05,2.1,-0.068,0.002,768,1740,177.8,46915.0,-8684.92686,392499.6311999999]
["2026-03-16T09:46:31.000000000",6711.69,6985.0,0.0,0.05,0.001,0.0,1588,18,273.1,274.3,-0.999,0.0,2,0,0.0,46915.0,0.0,392499.6311999999]
["2026-03-16T09:46:56.000000000",6713.24,6595.0,119.3,120.1,0.948,0.001,48,13,1.5,1.55,-0.052,0.001,532,2146,58.00000000000001,46319.5,-3249.2081600000006,355043.12387999997]
["2026-03-16T09:47:08.000000000",6713.45,6425.0,287.8,288.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1935,562,0.0,47753.899999999994,0.0,471854.8332500001]
["2026-03-16T09:47:20.000000000",6715.29,6585.0,130.2,131.4,0.96,0.001,48,0,1.2,1.25,-0.04,0.001,525,1498,57.300000000000004,47595.2,-3203.1933300000005,471440.2191599999]
["2026-03-16T09:47:31.000000000",6715.03,6505.0,209.0,210.1,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,902,418,0.0,47211.09999999999,0.0,523537.31395000004]
["2026-03-16T09:47:43.000000000",6715.43,6440.0,274.4,275.3,0.995,0.0,42,9,0.15,0.2,-0.005,0.0,6336,5703,0.0,47595.2,0.0,471450.04772000003]
["2026-03-16T09:47:43.000000000",6715.43,6625.0,91.8,92.5,0.917,0.002,238,34,2.4,2.5,-0.083,0.002,1288,1815,305.2,47595.2,-14102.403,471450.04772000003]
["2026-03-16T09:47:56.000000000",6715.39,6475.0,239.6,240.6,0.992,0.0,14,0,0.25,0.3,-0.008,0.0,4949,893,0.0,47595.2,0.0,471447.23955999996]
["2026-03-16T09:48:08.000000000",6715.36,6530.0,184.9,185.6,0.983,0.0,13,20,0.5,0.55,-0.017,0.0,4050,1541,0.0,47247.399999999994,0.0,527948.1724799998]
["2026-03-16T09:48:20.000000000",6714.24,6435.0,278.1,279.0,0.995,0.0,29,0,0.15,0.2,-0.005,0.0,673,472,0.0,47595.2,0.0,471366.50496000005]
["2026-03-16T09:48:20.000000000",6714.24,6980.0,0.0,0.05,0.001,0.0,1933,15,266.3,267.2,-0.999,0.0,9,0,0.0,47595.2,0.0,471366.50496000005]
["2026-03-16T09:48:44.000000000",6710.74,6510.0,199.5,200.9,0.987,0.0,8,0,0.35,0.4,-0.013,0.0,1070,1639,0.0,45979.0,0.0,359776.19287999993]
["2026-03-16T09:48:44.000000000",6710.74,6965.0,0.0,0.05,0.001,0.0,949,4,254.5,255.9,-0.999,0.0,5,0,0.0,45979.0,0.0,359776.19287999993]
["2026-03-16T09:49:09.000000000",6708.12,6545.0,163.3,164.7,0.978,0.001,39,0,0.65,0.7,-0.022,0.001,1470,890,150.89999999999998,45492.1,-9599.31972,320721.92532]
["2026-03-16T09:49:09.000000000",6708.12,6945.0,0.0,0.05,0.001,0.0,1676,58,236.0,237.5,-0.999,0.0,50,0,0.0,45492.1,0.0,320721.92532]
["2026-03-16T09:49:33.000000000",6705.52,6620.0,87.6,88.3,0.911,0.003,154,27,2.6,2.65,-0.089,0.003,2639,2972,837.9,45174.700000000004,-49989.651600000005,232352.97352000012]
["2026-03-16T09:49:33.000000000",6705.52,6930.0,0.0,0.05,0.001,0.0,1508,11,223.9,225.1,-0.999,0.0,148,106,0.0,45174.700000000004,0.0,232352.97352000012]
["2026-03-16T09:49:45.000000000",6706.33,6740.0,4.9,5.0,0.212,0.007,862,7480,38.2,38.8,-0.787,0.007,227,592,762.3,45822.3,29809.636850000003,282893.11838999996]
["2026-03-16T09:49:57.000000000",6709.02,6785.0,0.7,0.75,0.038,0.002,701,1711,75.9,76.6,-0.962,0.002,360,15,212.2,45822.3,4575.5516400000015,283006.59066]
["2026-03-16T09:50:09.000000000",6708.26,6815.0,0.25,0.3,0.016,0.001,862,535,106.6,107.8,-0.984,0.001,386,42,124.8,46463.2,3193.1317599999998,390487.8146]
["2026-03-16T09:50:22.000000000",6708.45,6770.0,1.25,1.3,0.069,0.003,930,7601,62.3,63.5,-0.931,0.003,434,106,409.20000000000005,45492.1,9982.173600000002,320737.7029499999]
["2026-03-16T09:50:34.000000000",6707.48,6890.0,0.0,0.05,0.001,0.0,1046,64,183.1,183.7,-0.998,0.0,126,0,0.0,45416.0,0.0,310019.72560000006]
["2026-03-16T09:50:47.000000000",6707.41,6755.0,2.4,2.45,0.12,0.005,704,7702,50.5,51.1,-0.88,0.005,379,31,541.5,45822.3,10899.54125,282938.67602999986]
["2026-03-16T09:50:47.000000000",6707.41,6975.0,0.0,0.05,0.001,0.0,1609,11,268.0,269.1,-0.999,0.0,56,0,0.0,45822.3,0.0,282938.67602999986]
["2026-03-16T09:51:11.000000000",6708.37,6740.0,5.3,5.4,0.216,0.007,862,7802,36.6,37.0,-0.786,0.007,227,597,762.3,45394.0,29818.70465,311483.0358400001]
["2026-03-16T09:51:24.000000000",6708.4,6665.0,49.7,50.1,0.785,0.005,433,326,6.7,6.9,-0.215,0.005,414,2510,423.49999999999994,45610.6,637.2980000000013,336479.92719999986]
["2026-03-16T09:51:24.000000000",6708.4,6790.0,0.55,0.6,0.033,0.002,2516,4989,82.2,83.0,-0.967,0.002,276,292,558.4,45610.6,30053.632,336479.92719999986]
["2026-03-16T09:51:36.000000000",6708.3,6700.0,23.2,23.3,0.57,0.008,3557,6154,15.4,15.5,-0.43,0.008,3098,5291,5323.999999999999,45475.6,24632.877600000003,336434.6616]
["2026-03-16T09:51:49.000000000",6708.05,6865.0,0.05,0.1,0.004,0.0,844,1747,157.1,160.8,-0.996,0.0,130,0,0.0,45265.399999999994,0.0,313212.2705999999]
["2026-03-16T09:52:01.000000000",6706.41,6685.0,32.3,32.5,0.659,0.007,248,538,11.5,11.6,-0.341,0.007,655,3022,632.1,44909.3,-19106.562090000003,228453.85664999983]
["2026-03-16T09:52:14.000000000",6707.74,6940.0,0.0,0.05,0.001,0.0,4970,17,231.6,232.5,-0.999,0.0,41,0,0.0,44909.3,0.0,228499.1630999999]
["2026-03-16T09:52:26.000000000",6707.13,6540.0,166.8,167.5,0.98,0.001,12,0,0.6,0.65,-0.02,0.001,3661,1195,367.3,45557.59999999999,-24474.317369999997,356483.9595]
["2026-03-16T09:52:38.000000000",6706.64,6460.0,246.9,247.5,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,1176,524,0.0,45279.5,0.0,272832.82183999993]
["2026-03-16T09:52:50.000000000",6705.88,6525.0,181.2,182.4,0.984,0.0,8,3,0.45,0.5,-0.016,0.0,2354,1127,0.0,44949.200000000004,0.0,231567.4481599999]
["2026-03-16T09:53:02.000000000",6706.31,6535.0,171.3,172.7,0.981,0.001,11,4,0.55,0.6,-0.019,0.001,1148,1048,115.9,44905.8,-7625.074470000001,234224.58305999998]
["2026-03-16T09:53:15.000000000",6705.86,6510.0,196.2,197.8,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,1070,1758,0.0,44905.8,0.0,234208.86635999993]
["2026-03-16T09:53:27.000000000",6706.6,6575.0,132.1,132.7,0.964,0.001,72,1,1.1,1.15,-0.036,0.001,1436,2188,150.8,45347.399999999994,-9147.802399999999,268277.41319999995]
["2026-03-16T09:53:39.000000000",6705.74,6495.0,210.6,211.4,0.99,0.0,17,6,0.3,0.35,-0.01,0.0,1154,906,0.0,44685.899999999994,0.0,230925.5683799999]
["2026-03-16T09:53:51.000000000",6706.96,6650.0,61.8,62.3,0.835,0.004,801,252,4.9,5.1,-0.166,0.004,3015,5836,1526.4,45042.8,-59396.83776000001,264884.6782399998]
["2026-03-16T09:53:51.000000000",6706.96,6950.0,0.0,0.05,0.001,0.0,10075,127,241.8,243.7,-0.999,0.0,197,17,0.0,45042.8,0.0,264884.6782399998]
["2026-03-16T09:54:03.000000000",6707.73,7005.0,0.0,0.05,0.001,0.0,754,37,297.0,305.1,-0.999,0.0,2,0,0.0,45639.8,0.0,350908.1872199998]
["2026-03-16T09:54:27.000000000",6708.55,6465.0,243.1,244.4,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,610,578,0.0,45581.8,0.0,354198.02289999987]
["2026-03-16T09:54:27.000000000",6708.55,6990.0,0.0,0.05,0.001,0.0,1979,21,281.0,281.9,-0.999,0.0,35,1,0.0,45581.8,0.0,354198.02289999987]
["2026-03-16T09:54:39.000000000",6708.35,6585.0,124.2,125.2,0.957,0.001,48,0,1.2,1.25,-0.043,0.001,525,2162,57.300000000000004,45194.899999999994,-3199.8829500000006,310254.4791500001]
["2026-03-16T09:54:51.000000000",6707.66,6845.0,0.1,0.15,0.007,0.0,1266,637,137.3,137.8,-0.993,0.0,928,0,0.0,46015.4,0.0,383141.5392000001]
["2026-03-16T09:55:04.000000000",6707.45,6660.0,53.6,54.1,0.799,0.005,834,262,6.1,6.3,-0.201,0.005,753,4477,793.5,44941.09999999999,2716.5172499999985,295389.3905500002]
["2026-03-16T09:55:16.000000000",6708.55,6830.0,0.15,0.2,0.01,0.001,812,1730,121.5,122.6,-0.99,0.001,820,24,163.20000000000002,44941.09999999999,-53.66840000000005,295437.8334499999]
["2026-03-16T09:55:28.000000000",6708.25,6700.0,23.8,23.9,0.569,0.008,3557,6529,15.2,15.3,-0.431,0.008,3098,7096,5323.999999999999,44920.8,24632.694000000003,316253.73800000007]
["2026-03-16T09:55:40.000000000",6706.05,6815.0,0.25,0.3,0.016,0.001,862,726,108.7,110.0,-0.984,0.001,386,42,124.8,45329.899999999994,3192.0798,310188.34275000007]
["2026-03-16T09:55:52.000000000",6706.4,6775.0,1.0,1.05,0.058,0.003,2007,5074,69.3,70.5,-0.942,0.003,546,20,765.9,45080.5,29394.1512,296375.9351999999]
["2026-03-16T09:55:52.000000000",6706.4,6850.0,0.05,0.1,0.004,0.0,5888,7248,143.3,144.6,-0.996,0.0,366,29,0.0,45080.5,0.0,296375.9351999999]
["2026-03-16T09:56:04.000000000",6705.8,6895.0,0.0,0.05,0.001,0.0,796,264,185.9,195.2,-0.998,0.0,31,0,0.0,44994.00000000001,0.0,228560.48719999997]
["2026-03-16T09:56:29.000000000",6707.03,6655.0,57.4,57.8,0.818,0.005,406,102,5.5,5.6,-0.182,0.005,829,2993,617.5000000000001,45003.399999999994,-14185.368450000002,296222.68698]
["2026-03-16T09:56:29.000000000",6707.03,6970.0,0.0,0.05,0.001,0.0,1219,7,262.6,263.3,-0.999,0.0,114,1,0.0,45003.399999999994,0.0,296222.68698]
["2026-03-16T09:56:41.000000000",6707.38,6690.0,29.6,29.9,0.633,0.008,678,2146,12.4,12.5,-0.366,0.008,672,5389,1080.0,45252.8,321.9542400000003,310068.7626400001]
["2026-03-16T09:57:05.000000000",6712.19,6450.0,261.9,263.7,0.995,0.0,19,3,0.15,0.2,-0.005,0.0,11710,6238,0.0,46421.0,0.0,432855.70872000005]
["2026-03-16T09:57:05.000000000",6712.19,6680.0,40.6,41.1,0.734,0.006,576,573,8.3,8.4,-0.266,0.006,762,5179,802.8000000000001,46421.0,-7490.80404,432855.70872000005]
["2026-03-16T09:57:17.000000000",6713.36,6605.0,110.0,110.8,0.944,0.002,86,15,1.55,1.6,-0.056,0.002,510,1959,119.19999999999999,46421.0,-5692.929279999999,432931.1596799999]
["2026-03-16T09:57:29.000000000",6714.02,6865.0,0.05,0.1,0.004,0.0,844,1790,150.7,151.4,-0.996,0.0,130,0,0.0,46137.7,0.0,493849.7411000002]
["2026-03-16T09:57:41.000000000",6712.94,6590.0,123.1,124.5,0.96,0.001,84,8,1.2,1.3,-0.04,0.001,670,3596,75.4,46137.7,-3933.7828400000003,493770.30169999995]
["2026-03-16T09:57:41.000000000",6712.94,6950.0,0.0,0.05,0.001,0.0,10075,129,236.8,246.0,-0.999,0.0,197,17,0.0,46137.7,0.0,493770.30169999995]
["2026-03-16T09:58:06.000000000",6716.27,6580.0,136.5,137.4,0.967,0.001,158,3,0.95,1.0,-0.033,0.001,1408,2371,156.6,46565.99999999999,-8395.3375,529430.1315599999]
["2026-03-16T09:58:18.000000000",6716.72,6430.0,286.0,287.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1298,718,0.0,46565.99999999999,0.0,529465.60416]
["2026-03-16T09:58:30.000000000",6717.01,6565.0,152.2,153.1,0.974,0.001,18,3,0.75,0.8,-0.026,0.001,443,2418,46.1,46508.99999999999,-2854.72925,527513.6633400001]
["2026-03-16T09:58:42.000000000",6717.68,6505.0,211.7,213.0,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,902,434,0.0,46788.79999999998,0.0,601917.56336]
["2026-03-16T09:58:55.000000000",6717.42,6420.0,297.6,298.6,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1839,741,0.0,46788.79999999998,0.0,601894.26684]
["2026-03-16T09:59:07.000000000",6717.79,6580.0,138.7,139.2,0.967,0.001,158,3,0.95,1.0,-0.033,0.001,1408,2417,156.6,46730.499999999985,-8397.2375,625540.4514300002]
["2026-03-16T09:59:07.000000000",6717.79,7005.0,0.0,0.05,0.001,0.0,754,62,286.8,287.4,-0.999,0.0,2,0,0.0,46730.499999999985,0.0,625540.4514300002]
["2026-03-16T09:59:19.000000000",6717.1,6700.0,28.8,29.0,0.649,0.008,3557,6945,11.4,11.5,-0.351,0.008,3098,8498,5323.999999999999,46730.499999999985,24665.191200000005,625476.2006999998]
["2026-03-16T09:59:32.000000000",6715.42,6990.0,0.0,0.05,0.001,0.0,1979,21,273.9,275.2,-0.999,0.0,35,1,0.0,46418.69999999999,0.0,530121.9702200004]
["2026-03-16T09:59:44.000000000",6716.15,6740.0,6.6,6.8,0.278,0.008,862,9753,30.7,31.2,-0.722,0.008,227,801,871.1999999999999,46508.99999999999,34118.042,527446.1241000001]
["2026-03-16T09:59:56.000000000",6716.63,6425.0,290.8,292.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,611,0.0,46542.99999999999,0.0,521868.7177400001]
["2026-03-16T10:00:09.000000000",6713.57,6810.0,0.25,0.3,0.017,0.001,943,5554,96.7,98.4,-0.983,0.001,514,44,145.70000000000002,46409.6,2880.1215300000003,434717.0846399999]
["2026-03-16T10:00:22.000000000",6711.58,6825.0,0.15,0.2,0.011,0.001,2072,1297,112.7,113.8,-0.989,0.001,737,9,280.90000000000003,46409.6,8959.9593,434588.22816000006]
["2026-03-16T10:00:22.000000000",6711.58,6930.0,0.0,0.05,0.001,0.0,1508,12,217.8,226.1,-0.999,0.0,148,106,0.0,46409.6,0.0,434588.22816000006]
["2026-03-16T10:00:47.000000000",6712.9,6625.0,89.5,90.0,0.921,0.002,238,49,2.3,2.35,-0.079,0.002,1288,3282,305.2,46610.299999999996,-14097.09,509368.13910000003]
["2026-03-16T10:00:47.000000000",6712.9,6915.0,0.0,0.05,0.001,0.0,607,30,202.2,202.9,-0.999,0.0,11,0,0.0,46610.299999999996,0.0,509368.13910000003]
["2026-03-16T10:00:59.000000000",6714.18,6745.0,4.8,4.9,0.209,0.007,2172,7447,36.3,36.9,-0.793,0.007,248,222,1694.0000000000002,45783.5,90426.57624,473947.25202000013]
["2026-03-16T10:01:11.000000000",6711.88,6770.0,1.3,1.35,0.074,0.004,930,10869,59.1,59.9,-0.926,0.004,434,158,545.6,44830.100000000006,13316.369920000003,423499.49236]
["2026-03-16T10:01:23.000000000",6711.47,6820.0,0.15,0.2,0.011,0.001,2372,2505,107.7,108.9,-0.989,0.001,995,7,336.7,44830.100000000006,9241.69419,423473.62259]
["2026-03-16T10:01:35.000000000",6712.77,6755.0,2.85,2.95,0.139,0.006,704,10786,44.4,45.0,-0.862,0.006,379,106,649.8000000000001,44423.9,13089.901500000004,442713.89427]
["2026-03-16T10:01:47.000000000",6713.41,6860.0,0.05,0.1,0.004,0.0,1511,945,145.7,146.6,-0.996,0.0,225,1,0.0,45510.399999999994,0.0,494362.08557999984]
["2026-03-16T10:01:59.000000000",6714.64,6740.0,6.4,6.6,0.272,0.008,862,10393,31.1,31.6,-0.726,0.008,227,819,871.1999999999999,46074.299999999996,34110.3712,566024.0080800003]
["2026-03-16T10:02:12.000000000",6713.41,6935.0,0.0,0.05,0.001,0.0,830,249,221.1,222.0,-0.999,0.0,117,95,0.0,45229.49999999999,0.0,485399.68322999985]
["2026-03-16T10:02:24.000000000",6714.77,6725.0,12.2,12.4,0.393,0.009,1693,6812,21.8,22.0,-0.607,0.009,574,847,2040.3,45229.49999999999,67624.44866999998,485498.01531000016]
["2026-03-16T10:02:36.000000000",6716.28,6460.0,256.1,257.1,0.995,0.0,32,0,0.15,0.2,-0.005,0.0,1176,776,0.0,46003.899999999994,0.0,544737.32196]
["2026-03-16T10:02:48.000000000",6717.15,6585.0,133.0,134.2,0.967,0.001,48,1,0.9,0.95,-0.033,0.001,525,2705,57.300000000000004,45988.19999999999,-3204.08055,566470.6937999998]
["2026-03-16T10:03:00.000000000",6717.61,6535.0,183.0,183.9,0.986,0.0,11,4,0.4,0.45,-0.014,0.0,1148,1376,0.0,45533.39999999999,0.0,610482.9615799999]
["2026-03-16T10:03:12.000000000",6717.84,6570.0,148.0,148.7,0.975,0.001,20,2,0.7,0.75,-0.025,0.001,2131,1928,215.10000000000002,45575.999999999985,-14181.360240000002,598707.3364800003]
["2026-03-16T10:03:24.000000000",6716.75,6610.0,107.6,108.5,0.948,0.002,121,94,1.5,1.55,-0.052,0.002,768,2971,177.8,45575.999999999985,-8691.4745,598610.1935000002]
["2026-03-16T10:03:36.000000000",6716.16,6555.0,160.8,162.0,0.98,0.001,10,5,0.55,0.6,-0.02,0.001,518,2095,52.800000000000004,46139.1,-3411.8092799999995,556776.38016]
["2026-03-16T10:03:48.000000000",6715.49,6480.0,235.3,236.2,0.993,0.0,44,2,0.2,0.25,-0.007,0.0,1382,1321,0.0,45689.299999999996,0.0,516078.6910100001]
["2026-03-16T10:04:01.000000000",6713.7,6420.0,293.5,294.4,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1839,742,0.0,45103.299999999996,0.0,493893.34049999993]
["2026-03-16T10:04:13.000000000",6713.13,6460.0,253.1,254.0,0.994,0.0,32,0,0.15,0.2,-0.005,0.0,1176,776,0.0,44536.200000000004,0.0,459701.71613999986]
["2026-03-16T10:04:25.000000000",6713.36,6460.0,253.2,254.3,0.994,0.0,32,0,0.15,0.2,-0.005,0.0,1176,776,0.0,44536.200000000004,0.0,459717.4660799999]
["2026-03-16T10:04:25.000000000",6713.36,6495.0,218.3,219.4,0.991,0.0,17,6,0.25,0.3,-0.009,0.0,1154,1182,0.0,44536.200000000004,0.0,459717.4660799999]
["2026-03-16T10:04:38.000000000",6712.83,6580.0,132.9,133.7,0.97,0.001,158,4,0.85,0.9,-0.03,0.001,1408,3281,156.6,44686.1,-8391.0375,477100.96659]
["2026-03-16T10:04:50.000000000",6711.78,6480.0,231.5,232.1,0.993,0.0,44,2,0.2,0.25,-0.007,0.0,1382,1332,0.0,44243.0,0.0,440950.5224399999]
["2026-03-16T10:05:02.000000000",6712.06,6655.0,60.9,61.9,0.851,0.004,406,107,4.1,4.3,-0.15,0.004,829,3836,494.00000000000006,44414.700000000004,-11356.805520000002,424692.17237999995]
["2026-03-16T10:05:02.000000000",6712.06,6935.0,0.0,0.05,0.001,0.0,830,249,222.1,223.5,-0.999,0.0,117,95,0.0,44414.700000000004,0.0,424692.17237999995]
["2026-03-16T10:05:27.000000000",6712.6,6730.0,9.0,9.2,0.334,0.009,870,9896,26.3,26.6,-0.666,0.009,504,818,1236.6,44045.5,22111.3044,435748.429]
["2026-03-16T10:05:27.000000000",6712.6,6920.0,0.0,0.05,0.001,0.0,1697,59,206.7,207.6,-0.999,0.0,133,0,0.0,44045.5,0.0,435748.429]
["2026-03-16T10:05:39.000000000",6711.68,6815.0,0.15,0.2,0.011,0.001,862,1280,103.0,104.1,-0.989,0.001,386,52,124.8,44181.9,3194.75968,439017.70048000023]
["2026-03-16T10:05:52.000000000",6710.98,6905.0,0.0,0.05,0.001,0.0,806,35,194.0,195.3,-0.999,0.0,15,0,0.0,44408.0,0.0,429261.12472]
["2026-03-16T10:06:04.000000000",6711.15,6890.0,0.0,0.05,0.001,0.0,1046,503,178.8,179.9,-0.999,0.0,126,0,0.0,45131.0,0.0,428654.5727999999]
["2026-03-16T10:06:16.000000000",6710.8,6890.0,0.0,0.05,0.001,0.0,1046,503,178.6,179.6,-0.999,0.0,126,0,0.0,45440.8,0.0,407842.15920000005]
["2026-03-16T10:06:29.000000000",6711.52,6965.0,0.0,0.05,0.001,0.0,949,4,253.1,253.8,-0.999,0.0,5,0,0.0,44516.3,0.0,431476.90927999996]
["2026-03-16T10:06:41.000000000",6712.81,6745.0,4.6,4.7,0.199,0.007,2172,8291,35.9,36.7,-0.801,0.007,248,268,1694.0000000000002,44516.3,90408.12508,431559.8420899999]
["2026-03-16T10:06:53.000000000",6714.01,6800.0,0.25,0.35,0.02,0.001,3460,7454,84.5,86.4,-0.98,0.001,1160,261,462.0,44045.5,15442.222999999998,435839.95914999984]
["2026-03-16T10:07:05.000000000",6714.59,6780.0,0.7,0.75,0.049,0.003,2739,7539,65.5,66.0,-0.952,0.003,840,35,1073.7,45629.7,38253.019230000005,518856.51307000004]
["2026-03-16T10:07:17.000000000",6714.32,6785.0,0.5,0.6,0.037,0.002,701,3571,70.3,71.1,-0.963,0.002,360,26,212.2,45285.99999999999,4579.1662400000005,502875.7107200002]
["2026-03-16T10:07:17.000000000",6714.32,6900.0,0.0,0.05,0.001,0.0,5121,143,184.8,185.6,-0.999,0.0,370,13,0.0,45285.99999999999,0.0,502875.7107200002]
["2026-03-16T10:07:41.000000000",6715.14,6645.0,72.9,74.2,0.887,0.003,338,167,3.1,3.2,-0.113,0.003,637,3702,292.5,45285.99999999999,-6023.480580000001,502937.12544000003]
["2026-03-16T10:07:41.000000000",6715.14,6980.0,0.0,0.05,0.001,0.0,1933,16,263.9,265.3,-0.999,0.0,9,0,0.0,45285.99999999999,0.0,502937.12544000003]
["2026-03-16T10:08:05.000000000",6716.46,6630.0,88.9,89.6,0.923,0.002,593,103,2.05,2.15,-0.077,0.002,1262,4824,371.0,45738.6,-8986.623480000002,523265.96568]
["2026-03-16T10:08:17.000000000",6716.21,6420.0,296.0,297.5,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1839,778,0.0,45965.299999999996,0.0,530761.9276700001]
["2026-03-16T10:08:30.000000000",6716.32,6615.0,103.0,103.6,0.943,0.002,139,58,1.5,1.6,-0.057,0.002,461,2606,120.00000000000001,45965.299999999996,-4325.31008,530770.6206400002]
["2026-03-16T10:08:42.000000000",6718.41,6495.0,223.5,224.4,0.991,0.0,17,6,0.25,0.3,-0.009,0.0,1154,1535,0.0,45526.299999999996,0.0,549666.71415]
["2026-03-16T10:08:42.000000000",6718.41,6650.0,71.4,72.2,0.882,0.003,801,320,3.1,3.2,-0.118,0.003,3015,8562,1144.8,45526.299999999996,-44623.67921999999,549666.71415]
["2026-03-16T10:08:54.000000000",6718.23,6615.0,104.9,105.6,0.947,0.002,139,58,1.5,1.55,-0.053,0.002,461,2653,120.00000000000001,46465.99999999999,-4326.54012,635840.1601200001]
["2026-03-16T10:09:06.000000000",6718.95,6505.0,213.2,214.6,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,902,609,0.0,46546.29999999998,0.0,650307.0136500001]
["2026-03-16T10:09:19.000000000",6718.34,6690.0,36.7,37.1,0.729,0.007,678,2379,8.1,8.2,-0.272,0.007,672,7152,944.9999999999999,46635.19999999998,282.17028000000477,645901.2076000001]
["2026-03-16T10:09:31.000000000",6718.13,6490.0,228.4,229.1,0.992,0.0,19,26,0.25,0.3,-0.008,0.0,2816,988,0.0,45996.099999999984,0.0,606922.5823299999]
["2026-03-16T10:09:43.000000000",6718.23,6765.0,1.75,1.85,0.106,0.005,921,10574,48.0,48.7,-0.894,0.005,303,72,612.0000000000001,45996.099999999984,20759.330700000002,606931.6164300002]
["2026-03-16T10:09:56.000000000",6717.39,6475.0,242.2,243.0,0.993,0.0,14,0,0.2,0.25,-0.007,0.0,4949,1105,0.0,46038.2,0.0,560028.8043000001]
["2026-03-16T10:09:56.000000000",6717.39,7000.0,0.0,0.05,0.001,0.0,2274,11,282.3,283.0,-0.999,0.0,29,2,0.0,46038.2,0.0,560028.8043000001]
["2026-03-16T10:10:20.000000000",6719.32,6580.0,140.0,141.8,0.972,0.001,158,7,0.75,0.8,-0.028,0.001,1408,3430,156.6,46454.49999999999,-8399.15,646593.44428]
["2026-03-16T10:10:20.000000000",6719.32,6985.0,0.0,0.05,0.001,0.0,1588,18,255.8,265.4,-0.999,0.0,2,0,0.0,46454.49999999999,0.0,646593.44428]
["2026-03-16T10:10:45.000000000",6720.83,6625.0,98.0,99.6,0.937,0.002,238,65,1.6,1.65,-0.064,0.002,1288,4163,305.2,46597.69999999998,-14113.743,662465.49227]
["2026-03-16T10:10:45.000000000",6720.83,6975.0,0.0,0.05,0.001,0.0,1609,11,247.9,253.5,-0.999,0.0,56,0,0.0,46597.69999999998,0.0,662465.49227]
["2026-03-16T10:10:58.000000000",6722.45,6745.0,6.4,6.5,0.281,0.009,2172,9203,28.0,28.4,-0.718,0.009,248,295,2177.9999999999995,48140.69999999999,116405.9442,740282.91645]
["2026-03-16T10:11:10.000000000",6721.45,6960.0,0.0,0.05,0.001,0.0,4048,3,237.4,238.3,-0.999,0.0,22,0,0.0,47308.39999999999,0.0,696409.4345000001]
["2026-03-16T10:11:22.000000000",6722.76,6820.0,0.15,0.2,0.012,0.001,2372,2755,96.8,97.7,-0.988,0.001,995,10,336.7,48032.39999999999,9257.24052,738132.1569599999]
["2026-03-16T10:11:34.000000000",6721.74,6815.0,0.2,0.25,0.015,0.001,862,1356,92.5,93.5,-0.985,0.001,386,52,124.8,47308.39999999999,3199.5482399999996,696439.4814000002]
["2026-03-16T10:11:46.000000000",6721.28,6895.0,0.0,0.05,0.002,0.0,796,296,173.3,178.4,-0.999,0.0,31,0,0.0,47308.39999999999,0.0,696391.8208000001]
["2026-03-16T10:11:58.000000000",6720.37,6800.0,0.3,0.35,0.022,0.001,3460,7753,79.3,79.8,-0.978,0.001,1160,263,462.0,47112.29999999999,15456.850999999999,687648.4195100002]
["2026-03-16T10:11:58.000000000",6720.37,6980.0,0.0,0.05,0.001,0.0,1933,16,258.9,259.6,-0.999,0.0,9,0,0.0,47112.29999999999,0.0,687648.4195100002]
["2026-03-16T10:12:22.000000000",6718.68,6780.0,0.75,0.85,0.053,0.003,2739,8300,61.9,63.0,-0.947,0.003,840,56,1073.7,47274.999999999985,38276.31996,680938.2180000001]
["2026-03-16T10:12:35.000000000",6716.13,6450.0,265.7,266.5,0.995,0.0,19,3,0.15,0.2,-0.005,0.0,11710,6316,0.0,46426.6,0.0,538714.21956]
["2026-03-16T10:12:35.000000000",6716.13,6815.0,0.15,0.2,0.012,0.001,862,1357,98.9,99.7,-0.988,0.001,386,53,124.8,46426.6,3196.8778799999995,538714.21956]
["2026-03-16T10:12:47.000000000",6714.74,6735.0,7.3,7.4,0.311,0.009,2278,9225,27.7,28.0,-0.689,0.009,216,516,2244.6,46426.6,124612.14491999999,538602.72488]
["2026-03-16T10:12:59.000000000",6714.59,6860.0,0.05,0.1,0.004,0.0,1511,1153,145.1,145.8,-0.996,0.0,225,2,0.0,45592.49999999999,0.0,514290.59187000006]
["2026-03-16T10:13:11.000000000",6716.04,6725.0,11.6,11.7,0.404,0.01,1693,8829,21.1,21.4,-0.596,0.01,574,1621,2267.0,45776.99999999999,75152.4876,518867.8183200001]
["2026-03-16T10:13:24.000000000",6715.81,6940.0,0.0,0.05,0.001,0.0,4970,17,223.7,224.6,-0.999,0.0,41,0,0.0,46289.2,0.0,536230.5652600002]
["2026-03-16T10:13:36.000000000",6716.07,6710.0,20.1,20.3,0.556,0.009,522,8015,14.3,14.4,-0.444,0.009,679,6737,1080.8999999999999,46289.2,-9489.80691,536251.32522]
["2026-03-16T10:13:48.000000000",6715.6,7015.0,0.0,0.05,0.001,0.0,1863,0,299.4,300.0,-0.999,0.0,1,0,0.0,46289.2,0.0,536213.7976000002]
["2026-03-16T10:14:00.000000000",6716.29,6565.0,151.2,152.0,0.976,0.001,18,3,0.6,0.65,-0.024,0.001,443,2706,46.1,45007.9,-2854.4232500000003,494151.0367500001]
["2026-03-16T10:14:13.000000000",6715.2,6535.0,180.3,181.1,0.986,0.0,11,4,0.4,0.45,-0.014,0.0,1148,1751,0.0,45592.49999999999,0.0,514337.31360000005]
["2026-03-16T10:14:25.000000000",6715.84,6550.0,164.9,166.2,0.982,0.001,163,59,0.5,0.55,-0.018,0.001,3588,3317,375.09999999999997,46018.5,-23001.752000000004,525977.87296]
["2026-03-16T10:14:37.000000000",6716.25,6575.0,141.8,142.6,0.974,0.001,72,2,0.7,0.8,-0.026,0.001,1436,3140,150.8,45723.1,-9160.964999999998,546669.16875]
["2026-03-16T10:14:49.000000000",6716.49,6535.0,181.5,182.2,0.985,0.0,11,4,0.45,0.5,-0.015,0.0,1148,1754,0.0,45723.1,0.0,546688.7035499999]
["2026-03-16T10:15:02.000000000",6716.92,6650.0,69.5,70.3,0.888,0.003,801,350,3.1,3.2,-0.112,0.003,3015,9851,1144.8,46804.7,-44613.78264,614094.4110000001]
["2026-03-16T10:15:14.000000000",6717.13,6520.0,197.1,197.8,0.988,0.0,17,23,0.35,0.4,-0.012,0.0,1009,1432,0.0,46027.299999999996,0.0,526670.01191]
["2026-03-16T10:15:14.000000000",6717.13,6770.0,1.25,1.35,0.076,0.004,930,14214,54.0,54.5,-0.924,0.004,434,226,545.6,46027.299999999996,13326.785920000002,526670.01191]
["2026-03-16T10:15:26.000000000",6716.69,6975.0,0.0,0.05,0.001,0.0,1609,11,258.4,259.5,-0.999,0.0,56,0,0.0,45782.1,0.0,542742.1354500001]
["2026-03-16T10:15:39.000000000",6716.36,6845.0,0.05,0.1,0.005,0.0,1266,753,128.6,129.4,-0.995,0.0,928,0,0.0,45723.1,0.0,546678.1222]
["2026-03-16T10:15:51.000000000",6715.96,6960.0,0.0,0.05,0.001,0.0,4048,3,243.7,244.3,-0.999,0.0,22,0,0.0,45723.1,0.0,546645.5642]
["2026-03-16T10:16:03.000000000",6716.71,6885.0,0.0,0.05,0.002,0.0,943,665,168.7,169.4,-0.998,0.0,88,16,0.0,45816.0,0.0,527275.1684200001]
["2026-03-16T10:16:16.000000000",6717.33,6660.0,61.0,61.4,0.857,0.004,834,309,3.8,3.9,-0.143,0.004,753,8340,634.8,45723.1,2176.414919999999,546757.0753499999]
["2026-03-16T10:16:29.000000000",6717.15,6870.0,0.0,0.05,0.002,0.0,1023,1361,152.9,153.5,-0.998,0.0,403,22,0.0,45723.1,0.0,546742.4242499998]
["2026-03-16T10:16:41.000000000",6717.84,6735.0,8.5,8.7,0.33,0.009,2278,9611,25.4,25.7,-0.67,0.009,216,606,2244.6,46633.7,124669.67472,597639.1999200002]
["2026-03-16T10:16:53.000000000",6718.41,6855.0,0.05,0.1,0.005,0.0,1460,847,135.9,136.8,-0.995,0.0,83,13,0.0,46633.7,0.0,597689.9088300001]
["2026-03-16T10:17:06.000000000",6716.89,6775.0,0.95,1.05,0.066,0.003,2007,8006,58.8,60.0,-0.934,0.003,546,48,765.9,46605.39999999999,29440.12887,636747.73822]
["2026-03-16T10:17:06.000000000",6716.89,6890.0,0.0,0.05,0.002,0.0,1046,503,172.8,174.0,-0.998,0.0,126,0,0.0,46605.39999999999,0.0,636747.73822]
["2026-03-16T10:17:19.000000000",6716.5,6895.0,0.0,0.05,0.001,0.0,796,313,178.0,178.9,-0.998,0.0,31,0,0.0,45723.1,0.0,546689.5175]
["2026-03-16T10:17:32.000000000",6714.72,6870.0,0.05,0.1,0.004,0.0,1023,1374,156.0,156.9,-0.996,0.0,403,22,0.0,45676.799999999996,0.0,526098.3120000002]
["2026-03-16T10:17:44.000000000",6714.94,6965.0,0.0,0.05,0.001,0.0,949,4,248.6,250.2,-0.999,0.0,5,0,0.0,45149.4,0.0,501982.05463999993]
["2026-03-16T10:17:56.000000000",6716.04,6730.0,10.2,10.4,0.368,0.009,870,12966,23.1,23.3,-0.633,0.009,504,1110,1236.6,45738.6,22122.63576,523233.2443200001]
["2026-03-16T10:18:21.000000000",6718.44,6445.0,273.2,274.2,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,479,585,0.0,45928.99999999999,0.0,611458.6612800001]
["2026-03-16T10:18:21.000000000",6718.44,6715.0,18.9,19.1,0.533,0.009,1255,12416,15.3,15.4,-0.467,0.009,590,6963,1660.5,45928.99999999999,40209.8634,611458.6612800001]
["2026-03-16T10:18:33.000000000",6719.26,6530.0,189.9,190.7,0.985,0.0,13,24,0.45,0.5,-0.015,0.0,4050,2478,0.0,46519.29999999999,0.0,637207.58358]
["2026-03-16T10:18:45.000000000",6719.77,6700.0,30.3,30.5,0.669,0.008,3557,8216,9.9,10.1,-0.332,0.008,3098,13983,5323.999999999999,46774.599999999984,24674.995440000006,647073.5323800001]
["2026-03-16T10:18:57.000000000",6720.61,6610.0,112.1,112.9,0.951,0.001,121,100,1.35,1.4,-0.049,0.001,768,3984,88.9,47090.89999999998,-4348.23467,664379.3427700001]
["2026-03-16T10:19:10.000000000",6718.58,6685.0,40.3,40.7,0.765,0.006,248,867,7.4,7.5,-0.235,0.006,655,6804,541.8000000000001,47090.89999999998,-16406.77236,664178.6630600002]
["2026-03-16T10:19:23.000000000",6718.37,6610.0,109.6,110.3,0.948,0.002,121,100,1.4,1.45,-0.052,0.002,768,3996,177.8,46584.599999999984,-8693.57078,585626.87616]
["2026-03-16T10:19:35.000000000",6717.26,6420.0,297.4,298.3,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1839,1052,0.0,46494.09999999999,0.0,613534.3766199999]
["2026-03-16T10:19:47.000000000",6717.41,6595.0,122.0,123.4,0.961,0.001,48,13,1.15,1.2,-0.039,0.001,532,3940,58.00000000000001,46736.89999999999,-3251.2264400000004,578644.41481]
["2026-03-16T10:20:00.000000000",6715.75,6495.0,219.8,221.2,0.989,0.0,17,6,0.35,0.4,-0.011,0.0,1154,2256,0.0,46050.09999999999,0.0,479806.7587500001]
["2026-03-16T10:20:12.000000000",6716.54,6580.0,137.2,138.3,0.968,0.001,158,9,0.9,0.95,-0.032,0.001,1408,3899,156.6,46279.19999999999,-8395.675,487271.54391999997]
["2026-03-16T10:20:25.000000000",6717.26,6570.0,147.2,148.3,0.972,0.001,20,2,0.8,0.85,-0.028,0.001,2131,2710,215.10000000000002,46279.19999999999,-14180.135860000002,487323.77848000004]
["2026-03-16T10:20:37.000000000",6717.9,6435.0,282.3,283.4,0.994,0.0,29,0,0.2,0.25,-0.006,0.0,673,642,0.0,46405.5,0.0,535557.7059]
["2026-03-16T10:20:37.000000000",6717.9,6690.0,35.8,36.1,0.718,0.007,678,2762,8.2,8.4,-0.282,0.007,672,8824,944.9999999999999,46405.5,282.1518000000047,535557.7059]
["2026-03-16T10:21:02.000000000",6718.95,6420.0,298.8,299.6,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1839,1052,0.0,46776.69999999999,0.0,589043.6275500001]
["2026-03-16T10:21:02.000000000",6718.95,6730.0,10.8,11.0,0.386,0.01,870,13499,21.8,22.0,-0.614,0.01,504,2217,1374.0000000000002,46776.69999999999,24591.357000000007,589043.6275500001]
["2026-03-16T10:21:15.000000000",6718.68,6455.0,263.5,264.9,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1216,1042,0.0,47192.89999999999,0.0,614322.5058]
["2026-03-16T10:21:27.000000000",6720.26,6810.0,0.2,0.25,0.015,0.001,943,6010,88.8,89.8,-0.985,0.001,514,276,145.70000000000002,47192.89999999999,2882.9915400000004,614466.9731]
["2026-03-16T10:21:39.000000000",6721.51,6445.0,276.4,277.1,0.994,0.0,16,0,0.2,0.25,-0.006,0.0,479,685,0.0,47446.39999999999,0.0,680620.1026000002]
["2026-03-16T10:21:39.000000000",6721.51,6930.0,0.0,0.05,0.001,0.0,1508,12,208.2,208.9,-0.999,0.0,148,106,0.0,47446.39999999999,0.0,680620.1026000002]
["2026-03-16T10:21:51.000000000",6722.23,6900.0,0.0,0.05,0.001,0.0,5121,176,177.1,178.0,-0.999,0.0,370,13,0.0,47459.29999999999,0.0,686870.73917]
["2026-03-16T10:22:04.000000000",6720.56,7005.0,0.0,0.05,0.001,0.0,754,62,284.4,291.2,-0.999,0.0,2,0,0.0,47446.39999999999,0.0,680523.9055999997]
["2026-03-16T10:22:16.000000000",6720.85,6885.0,0.0,0.05,0.002,0.0,943,686,164.0,164.6,-0.998,0.0,88,16,0.0,47265.999999999985,0.0,673966.8380000001]
["2026-03-16T10:22:28.000000000",6720.33,6810.0,0.2,0.25,0.015,0.001,943,6106,89.4,90.1,-0.985,0.001,514,276,145.70000000000002,47265.999999999985,2883.0215700000003,673914.6923999999]
["2026-03-16T10:22:40.000000000",6720.12,6820.0,0.15,0.2,0.012,0.001,2372,2901,99.7,100.4,-0.988,0.001,995,12,336.7,47340.29999999998,9253.605239999999,678187.7902799998]
["2026-03-16T10:22:53.000000000",6719.6,6790.0,0.5,0.55,0.035,0.002,2516,7291,70.8,71.5,-0.965,0.002,276,347,558.4,47110.09999999999,30103.808000000008,660677.7916]
["2026-03-16T10:23:05.000000000",6720.13,6895.0,0.0,0.05,0.002,0.0,796,323,174.6,176.1,-0.998,0.0,31,0,0.0,47102.69999999998,0.0,659802.5237900001]
["2026-03-16T10:23:18.000000000",6720.98,6780.0,0.8,0.9,0.054,0.003,2739,9056,59.3,60.2,-0.946,0.003,840,77,1073.7,47340.29999999998,38289.42306,678274.58062]
["2026-03-16T10:23:30.000000000",6720.76,6935.0,0.0,0.05,0.001,0.0,830,257,213.0,214.1,-0.999,0.0,117,95,0.0,47446.39999999999,0.0,680544.1576000002]
["2026-03-16T10:23:42.000000000",6719.77,6760.0,2.4,2.5,0.142,0.006,2563,21560,42.3,42.9,-0.858,0.006,588,334,1890.6,47446.39999999999,79629.2745,680443.9102000002]
["2026-03-16T10:23:54.000000000",6718.94,6450.0,268.8,269.7,0.994,0.0,19,3,0.2,0.25,-0.006,0.0,11710,6430,0.0,47352.09999999999,0.0,673540.1402999999]
["2026-03-16T10:24:07.000000000",6719.37,6745.0,5.4,5.5,0.248,0.009,2172,10819,30.6,31.0,-0.753,0.009,248,440,2177.9999999999995,47265.999999999985,116352.61091999999,673818.4236000004]
["2026-03-16T10:24:19.000000000",6718.47,6525.0,193.5,194.4,0.985,0.0,8,3,0.45,0.5,-0.015,0.0,2354,3301,0.0,46494.09999999999,0.0,613644.8943900005]
["2026-03-16T10:24:32.000000000",6717.69,6600.0,118.0,118.7,0.957,0.001,212,108,1.15,1.25,-0.043,0.001,6049,8593,626.1,46301.1,-39211.15653,570943.1907899999]
["2026-03-16T10:24:44.000000000",6717.89,6600.0,118.3,118.9,0.957,0.001,212,108,1.15,1.2,-0.043,0.001,6049,8593,626.1,46301.1,-39212.323930000006,570960.18899]
["2026-03-16T10:24:56.000000000",6719.2,6585.0,134.9,136.1,0.968,0.001,48,1,0.9,0.95,-0.032,0.001,525,3554,57.300000000000004,47133.99999999999,-3205.0584000000003,648779.0752000002]
["2026-03-16T10:24:56.000000000",6719.2,6685.0,41.0,41.5,0.758,0.006,248,905,6.8,6.9,-0.242,0.006,655,7245,541.8000000000001,47133.99999999999,-16408.2864,648779.0752000002]
["2026-03-16T10:25:21.000000000",6719.9,6570.0,150.3,150.9,0.974,0.001,20,2,0.75,0.8,-0.026,0.001,2131,2756,215.10000000000002,47442.299999999996,-14185.708900000001,628290.4903]
["2026-03-16T10:25:21.000000000",6719.9,6760.0,2.35,2.45,0.13,0.006,2563,21856,42.2,42.7,-0.869,0.006,588,353,1890.6,47442.299999999996,79630.815,628290.4903]
["2026-03-16T10:25:33.000000000",6718.45,6605.0,114.6,115.2,0.953,0.001,86,15,1.3,1.35,-0.047,0.001,510,3066,59.599999999999994,47192.89999999999,-2848.6227999999996,614301.47575]
["2026-03-16T10:25:45.000000000",6717.13,6530.0,187.6,188.3,0.984,0.0,13,24,0.5,0.55,-0.016,0.0,4050,2674,0.0,47192.89999999999,0.0,614180.78155]
["2026-03-16T10:25:57.000000000",6718.14,6575.0,143.4,144.2,0.97,0.001,72,2,0.85,0.9,-0.03,0.001,1436,3845,150.8,46727.399999999994,-9163.542959999999,542503.2412800001]
["2026-03-16T10:26:10.000000000",6718.43,6515.0,199.7,205.3,0.987,0.0,8,3,0.4,0.45,-0.013,0.0,571,1051,0.0,47045.89999999999,0.0,593593.4457899999]
["2026-03-16T10:26:23.000000000",6718.88,6650.0,71.6,72.5,0.889,0.003,801,374,3.1,3.2,-0.112,0.003,3015,11453,1144.8,47222.09999999999,-44626.80096,626273.5236800001]
["2026-03-16T10:26:35.000000000",6719.66,6500.0,220.1,221.3,0.989,0.0,74,13,0.35,0.4,-0.011,0.0,7757,3435,0.0,47422.79999999999,0.0,636499.63452]
["2026-03-16T10:26:48.000000000",6719.47,6725.0,13.2,13.4,0.447,0.01,1693,10877,18.7,18.9,-0.553,0.01,574,2640,2267.0,47422.79999999999,75190.8693,636481.6373400001]
["2026-03-16T10:26:48.000000000",6719.47,6955.0,0.0,0.05,0.001,0.0,718,36,235.2,235.8,-0.999,0.0,28,0,0.0,47422.79999999999,0.0,636481.6373400001]
["2026-03-16T10:27:00.000000000",6719.02,6845.0,0.05,0.1,0.005,0.0,1266,929,125.3,126.0,-0.995,0.0,928,0,0.0,47406.59999999999,0.0,630754.7215200004]
["2026-03-16T10:27:12.000000000",6717.55,6940.0,0.0,0.05,0.001,0.0,4970,22,222.0,222.7,-0.999,0.0,41,0,0.0,47626.799999999996,0.0,632537.9431]
["2026-03-16T10:27:25.000000000",6718.33,6885.0,0.0,0.05,0.002,0.0,943,686,165.7,167.4,-0.998,0.0,88,16,0.0,47136.19999999999,0.0,590850.25018]
["2026-03-16T10:27:37.000000000",6718.17,6925.0,0.0,0.05,0.001,0.0,936,52,206.1,207.0,-0.999,0.0,89,6,0.0,47136.19999999999,0.0,590836.17882]
["2026-03-16T10:27:49.000000000",6718.34,6960.0,0.0,0.05,0.001,0.0,4048,3,241.2,242.1,-0.999,0.0,22,0,0.0,47136.19999999999,0.0,590851.12964]
["2026-03-16T10:28:01.000000000",6718.28,6910.0,0.0,0.05,0.001,0.0,1661,31,191.9,192.8,-0.999,0.0,86,0,0.0,47136.19999999999,0.0,590845.8528799999]
["2026-03-16T10:28:13.000000000",6717.67,6480.0,237.1,237.7,0.991,0.0,44,2,0.3,0.35,-0.009,0.0,1382,1950,0.0,46727.399999999994,0.0,542465.2878400001]
["2026-03-16T10:28:26.000000000",6718.53,6765.0,1.65,1.7,0.098,0.005,921,14894,48.6,49.1,-0.902,0.005,303,127,612.0000000000001,47136.19999999999,20760.257700000002,590867.83938]
["2026-03-16T10:28:38.000000000",6717.61,6555.0,162.7,163.4,0.978,0.001,10,5,0.65,0.7,-0.022,0.001,518,2389,52.800000000000004,46727.399999999994,-3412.54588,542460.44272]
["2026-03-16T10:28:51.000000000",6717.2,6750.0,3.7,3.8,0.185,0.007,4501,29971,36.4,36.9,-0.815,0.007,1489,1868,4193.0,46528.2,141625.44480000006,521523.408]
["2026-03-16T10:29:04.000000000",6716.57,6675.0,47.2,47.6,0.798,0.006,837,712,5.7,5.8,-0.202,0.006,2113,8626,1770.0000000000002,46528.2,-51422.05992,521474.4948]
["2026-03-16T10:29:04.000000000",6716.57,6970.0,0.0,0.05,0.001,0.0,1219,13,253.0,253.9,-0.999,0.0,114,5,0.0,46528.2,0.0,521474.4948]
["2026-03-16T10:29:28.000000000",6715.74,6660.0,59.3,59.7,0.852,0.004,834,338,4.1,4.3,-0.148,0.004,753,14766,634.8,46787.399999999994,2175.899759999999,502391.07792000007]
["2026-03-16T10:29:41.000000000",6714.76,6440.0,274.3,275.2,0.995,0.0,42,9,0.15,0.2,-0.005,0.0,6336,7684,0.0,46442.9,0.0,469650.45868]
["2026-03-16T10:29:41.000000000",6714.76,6690.0,33.2,33.5,0.698,0.007,678,2828,8.9,9.0,-0.302,0.007,672,9818,944.9999999999999,46442.9,282.01992000000473,469650.45868]
["2026-03-16T10:30:08.000000000",6712.23,6480.0,231.6,232.8,0.99,0.0,44,2,0.3,0.35,-0.01,0.0,1382,1951,0.0,45938.1,0.0,418138.36784999986]
["2026-03-16T10:30:08.000000000",6712.23,6675.0,43.2,43.5,0.772,0.006,837,715,6.6,6.7,-0.228,0.006,2113,8844,1770.0000000000002,45938.1,-51388.83288,418138.36784999986]
["2026-03-16T10:30:21.000000000",6710.95,6600.0,111.4,112.1,0.954,0.001,212,109,1.25,1.3,-0.047,0.001,6049,8900,626.1,45938.1,-39171.81515,418058.63024999993]
["2026-03-16T10:30:33.000000000",6708.14,6655.0,57.1,57.7,0.849,0.004,406,156,4.5,4.6,-0.151,0.004,829,6286,494.00000000000006,45146.899999999994,-11350.172880000002,376239.4481799999]
["2026-03-16T10:30:45.000000000",6708.49,6670.0,44.4,44.9,0.775,0.006,449,1094,6.5,6.6,-0.225,0.006,596,13470,627.0,45041.299999999996,-5916.888180000001,295314.4382899997]
["2026-03-16T10:30:57.000000000",6707.24,6510.0,196.0,197.4,0.987,0.0,8,6,0.4,0.45,-0.013,0.0,1070,3069,0.0,44598.2,0.0,357670.28024]
["2026-03-16T10:31:10.000000000",6707.08,6745.0,3.4,3.5,0.167,0.006,2172,11904,41.3,41.9,-0.833,0.006,248,486,1452.0,45260.59999999999,77426.53152,292361.61719999963]
["2026-03-16T10:31:23.000000000",6708.98,6495.0,214.0,215.2,0.99,0.0,17,6,0.3,0.35,-0.01,0.0,1154,2292,0.0,44482.299999999996,0.0,365391.17773999984]
["2026-03-16T10:31:35.000000000",6709.35,6785.0,0.4,0.45,0.028,0.002,701,4768,76.5,77.1,-0.972,0.002,360,33,212.2,44482.299999999996,4575.776700000001,365411.32905]
["2026-03-16T10:31:47.000000000",6708.15,6480.0,228.0,228.9,0.991,0.0,44,2,0.25,0.3,-0.008,0.0,1382,1952,0.0,44262.6,0.0,341498.5001999999]
["2026-03-16T10:31:47.000000000",6708.15,7005.0,0.0,0.05,0.001,0.0,754,62,296.4,297.6,-0.999,0.0,2,0,0.0,44262.6,0.0,341498.5001999999]
["2026-03-16T10:32:13.000000000",6709.89,6635.0,76.8,77.5,0.906,0.003,537,154,2.45,2.55,-0.094,0.003,1291,5912,548.4,44254.5,-15177.771180000005,360462.00068999996]
["2026-03-16T10:32:13.000000000",6709.89,6990.0,0.0,0.05,0.001,0.0,1979,22,280.0,280.7,-0.999,0.0,35,1,0.0,44254.5,0.0,360462.00068999996]
["2026-03-16T10:32:25.000000000",6709.59,6720.0,11.4,11.6,0.401,0.009,774,16917,22.2,22.4,-0.599,0.009,620,8009,1254.6,44254.5,9299.491740000001,360445.88438999996]
["2026-03-16T10:32:38.000000000",6707.93,6975.0,0.0,0.05,0.001,0.0,1609,11,266.8,267.9,-0.999,0.0,56,0,0.0,44254.5,0.0,360356.7075300001]
["2026-03-16T10:32:50.000000000",6706.08,6795.0,0.25,0.3,0.018,0.001,5774,2969,89.3,90.2,-0.982,0.001,181,43,595.5,44752.2,37507.10544,339649.5398399999]
["2026-03-16T10:33:03.000000000",6705.35,6830.0,0.1,0.15,0.008,0.0,812,2177,124.3,125.2,-0.992,0.0,820,26,0.0,44903.7,0.0,247219.54915]
["2026-03-16T10:33:15.000000000",6706.16,6870.0,0.05,0.1,0.004,0.0,1023,1442,163.5,164.6,-0.996,0.0,403,22,0.0,44903.7,0.0,247249.41303999993]
["2026-03-16T10:33:27.000000000",6705.24,6815.0,0.15,0.2,0.011,0.001,862,1645,109.9,110.7,-0.989,0.001,386,65,124.8,44903.7,3191.6942399999994,247215.4935599998]
["2026-03-16T10:33:27.000000000",6705.24,6990.0,0.0,0.05,0.001,0.0,1979,22,284.8,285.6,-0.999,0.0,35,1,0.0,44903.7,0.0,247215.4935599998]
["2026-03-16T10:33:52.000000000",6703.43,6795.0,0.25,0.3,0.018,0.001,5774,2975,91.5,92.7,-0.982,0.001,181,43,595.5,44797.6,37492.283989999996,244862.8910399999]
["2026-03-16T10:34:05.000000000",6702.6,6425.0,276.7,277.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1935,3868,0.0,44213.2,0.0,221333.2571999999]
["2026-03-16T10:34:05.000000000",6702.6,6830.0,0.05,0.15,0.006,0.0,812,2181,127.4,128.5,-0.994,0.0,820,26,0.0,44213.2,0.0,221333.2571999999]
["2026-03-16T10:34:29.000000000",6701.18,6500.0,201.7,202.4,0.989,0.0,74,24,0.35,0.4,-0.011,0.0,7757,3510,0.0,44634.9,0.0,165298.00706]
["2026-03-16T10:34:29.000000000",6701.18,6815.0,0.1,0.2,0.009,0.001,862,1662,113.2,113.8,-0.991,0.001,386,65,124.8,44634.9,3189.7616799999996,165298.00706]
["2026-03-16T10:34:55.000000000",6699.6,6570.0,130.4,131.5,0.97,0.001,20,2,0.8,0.85,-0.03,0.001,2131,3160,215.10000000000002,44839.0,-14142.855600000003,115541.30160000006]
["2026-03-16T10:34:55.000000000",6699.6,6665.0,42.1,42.5,0.761,0.006,433,557,7.2,7.3,-0.239,0.006,414,7131,508.2,44839.0,763.7543999999994,115541.30160000006]
["2026-03-16T10:35:07.000000000",6701.48,6725.0,7.5,7.7,0.276,0.008,1693,12828,30.3,30.8,-0.724,0.008,574,2998,1813.6000000000004,44714.2,59991.64896,112383.81959999999]
["2026-03-16T10:35:19.000000000",6702.5,6990.0,0.0,0.05,0.001,0.0,1979,22,282.9,287.9,-0.999,0.0,35,1,0.0,44643.9,0.0,160893.51249999995]
["2026-03-16T10:35:32.000000000",6702.53,6580.0,123.7,124.9,0.966,0.001,158,9,0.9,0.95,-0.034,0.001,1408,5016,156.6,44545.5,-8378.1625,199138.86883000002]
["2026-03-16T10:35:44.000000000",6703.66,6510.0,194.0,194.9,0.988,0.0,8,6,0.35,0.4,-0.012,0.0,1070,3091,0.0,44382.5,0.0,232717.55690000005]
["2026-03-16T10:35:56.000000000",6704.08,6565.0,139.2,140.0,0.974,0.001,18,3,0.7,0.75,-0.026,0.001,443,3122,46.1,44382.5,-2849.2340000000004,232732.13719999988]
["2026-03-16T10:36:09.000000000",6705.46,6590.0,116.3,117.7,0.96,0.001,84,11,1.0,1.05,-0.04,0.001,670,5231,75.4,44439.899999999994,-3929.3995600000007,228931.10986]
["2026-03-16T10:36:22.000000000",6705.19,6555.0,151.0,151.6,0.978,0.001,10,5,0.6,0.65,-0.022,0.001,518,2479,52.800000000000004,44689.299999999996,-3406.2365199999995,242747.99356999993]
["2026-03-16T10:36:34.000000000",6704.19,6625.0,80.6,81.4,0.916,0.003,238,84,2.25,2.3,-0.084,0.003,1288,6359,457.79999999999995,44564.49999999999,-21118.198500000002,239520.59613000002]
["2026-03-16T10:36:47.000000000",6703.33,6535.0,168.0,168.8,0.982,0.001,11,4,0.5,0.55,-0.018,0.001,1148,1979,115.9,44358.5,-7621.686210000002,194497.1199499999]
["2026-03-16T10:36:47.000000000",6703.33,6745.0,2.8,2.9,0.143,0.006,2172,14712,44.7,45.3,-0.858,0.006,248,509,1452.0,44358.5,77383.24152000001,194497.1199499999]
["2026-03-16T10:37:12.000000000",6703.43,6520.0,183.1,183.9,0.986,0.0,17,24,0.4,0.45,-0.014,0.0,1009,1635,0.0,44621.7,0.0,194057.59506999992]
["2026-03-16T10:37:12.000000000",6703.43,6820.0,0.1,0.15,0.008,0.0,2372,3206,116.6,117.5,-0.992,0.0,995,14,0.0,44621.7,0.0,194057.59506999992]
["2026-03-16T10:37:24.000000000",6703.27,6975.0,0.0,0.05,0.001,0.0,1609,11,271.9,272.5,-0.999,0.0,56,0,0.0,44365.399999999994,0.0,176872.48221999995]
["2026-03-16T10:37:36.000000000",6702.4,6895.0,0.0,0.05,0.001,0.0,796,324,192.9,196.5,-0.998,0.0,31,0,0.0,44643.9,0.0,160891.11199999994]
["2026-03-16T10:37:49.000000000",6702.03,6960.0,0.0,0.05,0.001,0.0,4048,3,258.2,259.0,-0.999,0.0,22,0,0.0,44643.9,0.0,160882.23015]
["2026-03-16T10:38:01.000000000",6700.7,6935.0,0.0,0.05,0.001,0.0,830,257,233.7,235.1,-0.999,0.0,117,95,0.0,44991.0,0.0,115855.10299999978]
["2026-03-16T10:38:01.000000000",6700.7,6995.0,0.0,0.05,0.001,0.0,2080,189,293.3,301.2,-0.999,0.0,2,0,0.0,44991.0,0.0,115855.10299999978]
["2026-03-16T10:38:26.000000000",6700.84,6870.0,0.0,0.05,0.002,0.0,1023,1546,169.8,170.5,-0.998,0.0,403,27,0.0,44401.9,0.0,147961.24804]
["2026-03-16T10:38:39.000000000",6700.41,6785.0,0.3,0.35,0.024,0.001,701,5283,85.4,86.1,-0.976,0.001,360,43,106.1,45126.0,2284.839810000001,115890.29135999977]
["2026-03-16T10:38:39.000000000",6700.41,6905.0,0.0,0.05,0.001,0.0,806,37,204.8,205.8,-0.999,0.0,15,0,0.0,45126.0,0.0,115890.29135999977]
["2026-03-16T10:38:52.000000000",6696.65,6865.0,0.0,0.05,0.002,0.0,844,2210,168.5,169.8,-0.998,0.0,130,12,0.0,43753.40000000001,0.0,53425.873699999975]
["2026-03-16T10:39:06.000000000",6696.18,6885.0,0.0,0.05,0.001,0.0,943,687,188.6,189.7,-0.999,0.0,88,18,0.0,43578.70000000001,0.0,-25532.534339999904]
["2026-03-16T10:39:19.000000000",6695.32,6940.0,0.0,0.05,0.001,0.0,4970,22,245.0,245.7,-0.999,0.0,41,0,0.0,43904.20000000002,0.0,736.4852000001483]
["2026-03-16T10:39:31.000000000",6696.64,6740.0,2.8,2.85,0.141,0.006,862,17794,45.7,46.4,-0.86,0.006,227,1697,653.4,43540.00000000002,25514.198399999997,51095.36320000013]
["2026-03-16T10:39:56.000000000",6695.47,6415.0,279.3,279.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1492,813,0.0,44079.20000000002,0.0,28388.792800000032]
["2026-03-16T10:39:56.000000000",6695.47,6725.0,5.6,5.7,0.242,0.008,1693,13874,35.9,36.3,-0.758,0.008,574,3108,1813.6000000000004,44079.20000000002,59937.84744000001,28388.792800000032]
["2026-03-16T10:40:09.000000000",6695.8,6535.0,160.8,161.6,0.98,0.001,11,4,0.55,0.6,-0.02,0.001,1148,2045,115.9,43494.70000000002,-7613.124600000001,-27231.81860000021]
["2026-03-16T10:40:21.000000000",6696.8,6710.0,11.2,11.4,0.372,0.009,522,11643,24.2,24.6,-0.628,0.009,679,11262,1080.8999999999999,44130.900000000016,-9462.5784,8230.367200000306]
["2026-03-16T10:40:33.000000000",6695.9,6575.0,121.1,122.1,0.964,0.001,72,22,0.95,1.0,-0.036,0.001,1436,4352,150.8,43806.900000000016,-9133.207599999998,35414.61510000004]
["2026-03-16T10:40:46.000000000",6695.08,6695.0,17.8,17.9,0.511,0.009,1244,4468,17.9,18.1,-0.489,0.009,958,13173,1981.7999999999997,43806.900000000016,17233.135919999997,35410.27812000006]
["2026-03-16T10:40:58.000000000",6692.7,6645.0,52.4,52.8,0.827,0.005,338,196,5.4,5.6,-0.173,0.005,637,7370,487.5,43904.20000000002,-10005.586500000001,736.1969999999928]
["2026-03-16T10:41:10.000000000",6692.44,6675.0,28.9,29.2,0.651,0.008,837,825,11.8,12.0,-0.349,0.008,2113,11562,2360.0,43557.50000000002,-68316.42752,-25076.572680000063]
["2026-03-16T10:41:23.000000000",6693.14,6720.0,6.6,6.7,0.261,0.008,774,19508,33.5,33.9,-0.739,0.008,620,8535,1115.2,43367.900000000016,8245.948480000001,-31022.703899999935]
["2026-03-16T10:41:35.000000000",6695.55,6535.0,161.5,162.2,0.982,0.001,11,4,0.5,0.55,-0.018,0.001,1148,2332,115.9,43904.20000000002,-7612.840350000001,736.5104999999821]
["2026-03-16T10:41:47.000000000",6695.53,6590.0,106.6,107.9,0.952,0.002,84,15,1.25,1.3,-0.048,0.002,670,5735,150.8,44315.400000000016,-7847.161160000001,12681.333820000043]
["2026-03-16T10:42:00.000000000",6695.05,6540.0,155.3,156.4,0.98,0.001,12,2,0.55,0.6,-0.02,0.001,3661,3501,367.3,44315.400000000016,-24430.23745,12680.424700000178]
["2026-03-16T10:42:12.000000000",6695.11,6445.0,250.0,250.6,0.994,0.0,16,0,0.15,0.2,-0.005,0.0,479,911,0.0,43963.20000000002,0.0,-3213.6527999998652]
["2026-03-16T10:42:12.000000000",6695.11,6660.0,42.0,42.4,0.76,0.006,834,385,7.0,7.1,-0.239,0.006,753,23292,952.2,43963.20000000002,3253.823460000004,-3213.6527999998652]
["2026-03-16T10:42:37.000000000",6692.9,6425.0,267.1,268.4,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1935,5383,0.0,43510.400000000016,0.0,-30251.907999999967]
["2026-03-16T10:42:37.000000000",6692.9,6730.0,4.0,4.1,0.182,0.006,870,19707,41.2,41.7,-0.818,0.006,504,4097,824.4,43510.400000000016,14697.608399999997,-30251.907999999967]
["2026-03-16T10:42:49.000000000",6692.79,6460.0,231.8,233.1,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,1176,1987,0.0,43510.400000000016,0.0,-30251.410799999714]
["2026-03-16T10:43:02.000000000",6692.22,6770.0,0.5,0.55,0.032,0.002,930,17815,78.6,79.1,-0.968,0.002,434,368,272.8,43510.400000000016,6638.682240000002,-30248.834399999905]
["2026-03-16T10:43:15.000000000",6692.41,6445.0,247.5,248.5,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,479,913,0.0,43774.90000000001,0.0,-72271.33558999992]
["2026-03-16T10:43:15.000000000",6692.41,6890.0,0.0,0.05,0.001,0.0,1046,519,196.7,197.7,-0.998,0.0,126,1,0.0,43774.90000000001,0.0,-72271.33558999992]
["2026-03-16T10:43:40.000000000",6693.5,6430.0,262.3,263.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1298,895,0.0,43647.80000000002,0.0,-27804.79899999978]
["2026-03-16T10:43:40.000000000",6693.5,6965.0,0.0,0.05,0.001,0.0,949,4,271.6,272.9,-0.999,0.0,5,1,0.0,43647.80000000002,0.0,-27804.79899999978]
["2026-03-16T10:43:52.000000000",6692.89,6885.0,0.0,0.05,0.001,0.0,943,687,192.5,193.2,-0.998,0.0,88,18,0.0,43587.20000000002,0.0,-35392.00232000001]
["2026-03-16T10:44:17.000000000",6692.22,6440.0,251.1,251.8,0.994,0.0,42,9,0.15,0.2,-0.005,0.0,6336,7870,0.0,43636.60000000001,0.0,-52654.38695999983]
["2026-03-16T10:44:17.000000000",6692.22,6870.0,0.0,0.05,0.001,0.0,1023,1633,178.4,179.1,-0.998,0.0,403,29,0.0,43636.60000000001,0.0,-52654.38695999983]
["2026-03-16T10:44:42.000000000",6691.04,6480.0,210.4,211.6,0.991,0.0,44,2,0.25,0.3,-0.009,0.0,1382,2111,0.0,43133.600000000006,0.0,-113827.97248]
["2026-03-16T10:44:42.000000000",6691.04,6855.0,0.05,0.1,0.004,0.0,1460,901,163.8,164.9,-0.996,0.0,83,19,0.0,43133.600000000006,0.0,-113827.97248]
["2026-03-16T10:44:54.000000000",6691.36,6780.0,0.3,0.35,0.02,0.001,2739,10577,88.9,89.6,-0.979,0.001,840,115,357.9,43419.80000000001,12706.89264,-92367.53343999985]
["2026-03-16T10:45:07.000000000",6694.07,6930.0,0.0,0.05,0.001,0.0,1508,15,235.1,245.4,-0.999,0.0,148,106,0.0,43739.20000000002,0.0,-11768.17505999982]
["2026-03-16T10:45:20.000000000",6693.86,6765.0,0.65,0.7,0.041,0.002,921,17891,71.6,72.8,-0.959,0.002,303,161,244.79999999999998,43739.20000000002,8273.610960000002,-11767.805880000109]
["2026-03-16T10:45:32.000000000",6693.25,6415.0,277.8,278.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1492,825,0.0,43647.80000000002,0.0,-27803.760500000026]
["2026-03-16T10:45:44.000000000",6693.73,6750.0,1.4,1.45,0.081,0.004,4501,36904,57.3,58.3,-0.919,0.004,1489,1991,2396.0,43497.20000000002,80646.05904000001,-24646.313859999995]
["2026-03-16T10:45:57.000000000",6693.35,6490.0,202.2,203.5,0.989,0.0,19,26,0.3,0.35,-0.011,0.0,2816,1275,0.0,43261.00000000002,0.0,-8942.315599999703]
["2026-03-16T10:46:09.000000000",6694.44,6605.0,90.1,91.5,0.937,0.002,86,244,1.65,1.7,-0.063,0.002,510,4342,119.19999999999999,43942.80000000002,-5676.88512,18168.71015999995]
["2026-03-16T10:46:21.000000000",6694.13,6565.0,129.5,130.4,0.972,0.001,18,3,0.7,0.8,-0.028,0.001,443,3419,46.1,43942.80000000002,-2845.00525,18167.868820000065]
["2026-03-16T10:46:34.000000000",6695.05,6595.0,100.8,101.7,0.949,0.002,48,19,1.25,1.35,-0.051,0.002,532,5262,116.00000000000001,43445.50000000002,-6480.808400000001,-4492.37854999979]
["2026-03-16T10:46:34.000000000",6695.05,6690.0,20.0,20.2,0.54,0.009,678,4111,15.1,15.3,-0.46,0.009,672,14855,1214.9999999999998,43445.50000000002,361.5327000000018,-4492.37854999979]
["2026-03-16T10:46:46.000000000",6695.52,6630.0,68.0,68.6,0.882,0.004,593,195,2.9,3.0,-0.115,0.004,1262,10401,742.0,43445.50000000002,-17917.211520000004,-4492.693920000223]
["2026-03-16T10:46:58.000000000",6695.06,6730.0,4.1,4.2,0.188,0.007,870,21064,38.7,39.2,-0.812,0.007,504,4159,961.8000000000001,43445.50000000002,17152.74372,-4492.385259999894]
["2026-03-16T10:47:11.000000000",6693.97,6610.0,85.0,85.7,0.931,0.002,121,127,1.85,1.95,-0.069,0.002,768,6229,177.8,44094.10000000001,-8661.997180000002,29580.65343000016]
["2026-03-16T10:47:23.000000000",6694.13,6800.0,0.15,0.2,0.011,0.001,3460,9410,106.2,106.9,-0.989,0.001,1160,335,462.0,43445.50000000002,15396.499,-4491.761229999902]
["2026-03-16T10:47:36.000000000",6693.24,6595.0,99.3,99.9,0.949,0.002,48,19,1.3,1.35,-0.051,0.002,532,5287,116.00000000000001,43445.50000000002,-6479.0563200000015,-4491.164039999858]
["2026-03-16T10:47:48.000000000",6691.54,6875.0,0.0,0.05,0.001,0.0,1656,4842,183.6,187.4,-0.998,0.0,246,3,0.0,43359.70000000001,0.0,-25755.737459999815]
["2026-03-16T10:48:00.000000000",6687.97,6445.0,242.7,243.5,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,479,928,0.0,43164.8,0.0,-108385.24181999976]
["2026-03-16T10:48:12.000000000",6688.49,6500.0,188.5,189.5,0.987,0.0,74,24,0.3,0.4,-0.012,0.0,7757,3703,0.0,42919.5,0.0,-115958.35113000017]
["2026-03-16T10:48:24.000000000",6688.46,6685.0,19.7,20.0,0.534,0.009,248,1517,16.0,16.2,-0.466,0.009,655,11499,812.6999999999999,42334.6,-24499.828979999995,-151814.66508000024]
["2026-03-16T10:48:24.000000000",6688.46,6955.0,0.0,0.05,0.001,0.0,718,36,265.5,266.6,-0.999,0.0,28,0,0.0,42334.6,0.0,-151814.66508000024]
["2026-03-16T10:48:36.000000000",6690.77,6810.0,0.1,0.15,0.008,0.0,943,6910,118.9,119.9,-0.992,0.0,514,280,0.0,42334.6,0.0,-151867.09746000008]
["2026-03-16T10:48:49.000000000",6691.29,6945.0,0.0,0.05,0.001,0.0,1676,65,252.4,253.7,-0.999,0.0,50,0,0.0,42878.90000000001,0.0,-120316.08548999997]
["2026-03-16T10:49:01.000000000",6692.26,6885.0,0.0,0.05,0.001,0.0,943,687,192.3,193.4,-0.999,0.0,88,18,0.0,43152.80000000001,0.0,-80146.50575999983]
["2026-03-16T10:49:13.000000000",6691.66,6930.0,0.0,0.05,0.001,0.0,1508,15,238.1,245.1,-0.999,0.0,148,106,0.0,42553.80000000001,0.0,-100294.60007999993]
["2026-03-16T10:49:26.000000000",6691.69,6925.0,0.0,0.05,0.001,0.0,936,55,232.9,233.6,-0.999,0.0,89,6,0.0,42553.80000000001,0.0,-100295.04971999988]
["2026-03-16T10:49:38.000000000",6691.33,6915.0,0.0,0.05,0.001,0.0,607,42,223.9,234.1,-0.999,0.0,11,0,0.0,42553.80000000001,0.0,-100289.65404000004]
["2026-03-16T10:50:05.000000000",6689.09,6395.0,293.5,294.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,633,383,0.0,42545.90000000001,0.0,-125400.37023000006]
["2026-03-16T10:50:05.000000000",6689.09,6765.0,0.5,0.55,0.033,0.002,921,18547,76.1,77.1,-0.967,0.002,303,176,244.79999999999998,42545.90000000001,8267.715240000001,-125400.37023000006]
["2026-03-16T10:50:18.000000000",6687.85,6515.0,172.2,173.7,0.986,0.0,8,3,0.35,0.4,-0.013,0.0,571,1344,0.0,42596.4,0.0,-169028.72089999987]
["2026-03-16T10:50:30.000000000",6686.95,6750.0,1.05,1.1,0.061,0.003,4501,38466,62.8,64.2,-0.939,0.003,1489,2005,1797.0,41868.5,60423.280199999994,-203918.54025000005]
["2026-03-16T10:50:42.000000000",6686.75,6590.0,97.9,98.9,0.945,0.002,84,17,1.35,1.4,-0.054,0.002,670,6500,150.8,41843.7,-7836.871000000001,-202254.1272500002]
["2026-03-16T10:50:55.000000000",6687.11,6735.0,2.25,2.3,0.116,0.005,2278,18405,50.1,50.7,-0.884,0.005,216,1000,1247.0,41843.7,68944.1041,-202265.01616999993]
["2026-03-16T10:51:07.000000000",6685.56,6660.0,34.6,34.9,0.709,0.007,834,464,9.0,9.2,-0.291,0.007,753,25308,1110.9,41843.7,3790.7125200000014,-202218.13332000005]
["2026-03-16T10:51:20.000000000",6687.37,6405.0,283.0,284.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,341,281,0.0,42055.0,0.0,-216403.29320000016]
["2026-03-16T10:51:20.000000000",6687.37,6695.0,14.1,14.3,0.421,0.009,1244,6870,20.4,20.6,-0.579,0.009,958,15359,1981.7999999999997,42055.0,17213.29038,-216403.29320000016]
["2026-03-16T10:51:45.000000000",6690.34,6485.0,205.5,206.7,0.991,0.0,3,5,0.25,0.3,-0.009,0.0,771,1461,0.0,41815.70000000001,0.0,-144651.8411399999]
["2026-03-16T10:51:45.000000000",6690.34,6685.0,20.6,20.8,0.541,0.009,248,1735,14.7,14.9,-0.459,0.009,655,12562,812.6999999999999,41815.70000000001,-24506.71542,-144651.8411399999]
["2026-03-16T10:51:57.000000000",6693.85,6570.0,124.5,125.8,0.97,0.001,20,3,0.75,0.8,-0.033,0.001,2131,3798,215.10000000000002,42821.70000000002,-14130.717350000004,-37840.33404999996]
["2026-03-16T10:52:10.000000000",6694.69,6670.0,33.7,34.1,0.701,0.007,449,1477,8.6,8.7,-0.298,0.008,596,24187,791.0999999999999,42920.20000000002,-10878.871249999995,-44372.405319999845]
["2026-03-16T10:52:22.000000000",6695.78,6650.0,50.6,51.1,0.819,0.005,801,578,4.9,5.0,-0.181,0.005,3015,18766,1908.0000000000002,42847.60000000002,-74122.2846,10940.90451999994]
["2026-03-16T10:52:34.000000000",6696.27,6530.0,166.7,167.5,0.985,0.0,13,29,0.4,0.45,-0.015,0.0,4050,3148,0.0,43311.40000000002,0.0,61806.572099999874]
["2026-03-16T10:52:47.000000000",6695.92,6725.0,4.8,5.0,0.227,0.008,1693,16347,34.9,35.5,-0.773,0.008,574,3287,1813.6000000000004,43247.00000000002,59941.87584000001,51317.53087999999]
["2026-03-16T10:52:59.000000000",6696.5,6515.0,181.8,182.5,0.987,0.0,8,3,0.35,0.4,-0.013,0.0,571,1407,0.0,44078.000000000015,0.0,57348.826]
["2026-03-16T10:53:12.000000000",6697.67,6800.0,0.15,0.2,0.011,0.001,3460,9575,101.2,102.7,-0.989,0.001,1160,337,462.0,44078.000000000015,15404.641,57358.84588000003]
["2026-03-16T10:53:24.000000000",6697.87,6500.0,198.4,199.5,0.991,0.0,74,32,0.25,0.3,-0.009,0.0,7757,3754,0.0,44810.900000000016,0.0,90910.18951000003]
["2026-03-16T10:53:24.000000000",6697.87,6885.0,0.0,0.05,0.001,0.0,943,687,185.8,186.9,-0.999,0.0,88,18,0.0,44810.900000000016,0.0,90910.18951000003]
["2026-03-16T10:53:49.000000000",6698.79,6485.0,213.1,214.3,0.992,0.0,3,5,0.2,0.25,-0.008,0.0,771,1465,0.0,44653.10000000002,0.0,79132.80626999997]
["2026-03-16T10:53:49.000000000",6698.79,6960.0,0.0,0.05,0.001,0.0,4048,3,260.9,262.1,-0.999,0.0,22,0,0.0,44653.10000000002,0.0,79132.80626999997]
["2026-03-16T10:54:14.000000000",6698.83,6470.0,228.7,229.7,0.994,0.0,8,14,0.15,0.25,-0.006,0.0,977,1544,0.0,44734.80000000001,0.0,91157.67863999997]
["2026-03-16T10:54:14.000000000",6698.83,6995.0,0.0,0.05,0.001,0.0,2080,190,295.5,296.6,-0.999,0.0,2,0,0.0,44734.80000000001,0.0,91157.67863999997]
["2026-03-16T10:54:27.000000000",6698.55,6775.0,0.3,0.35,0.023,0.001,2007,11383,76.9,80.6,-0.977,0.001,546,69,255.29999999999998,44819.500000000015,9786.58155,91281.14085000005]
["2026-03-16T10:54:39.000000000",6698.97,6980.0,0.0,0.05,0.001,0.0,1933,16,279.5,280.7,-0.999,0.0,9,0,0.0,44776.60000000002,0.0,76301.26830000011]
["2026-03-16T10:54:51.000000000",6700.35,6855.0,0.0,0.05,0.002,0.0,1460,1053,153.2,154.5,-0.998,0.0,83,19,0.0,44819.500000000015,0.0,91305.66945000007]
["2026-03-16T10:55:05.000000000",6699.83,6835.0,0.05,0.1,0.005,0.0,1886,2782,135.0,136.2,-0.995,0.0,282,21,0.0,44892.8,0.0,142826.97593999992]
["2026-03-16T10:55:05.000000000",6699.83,6970.0,0.0,0.05,0.001,0.0,1219,14,270.0,271.2,-0.999,0.0,114,5,0.0,44892.8,0.0,142826.97593999992]
["2026-03-16T10:55:30.000000000",6699.1,6820.0,0.05,0.1,0.005,0.0,2372,3308,120.7,121.5,-0.995,0.0,995,15,0.0,44892.8,0.0,142811.41380000007]
["2026-03-16T10:55:42.000000000",6699.95,6445.0,255.0,256.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,479,1016,0.0,44635.000000000015,0.0,86844.75189999993]
["2026-03-16T10:55:42.000000000",6699.95,6855.0,0.0,0.05,0.002,0.0,1460,1074,154.2,155.1,-0.998,0.0,83,19,0.0,44635.000000000015,0.0,86844.75189999993]
["2026-03-16T10:56:08.000000000",6701.75,6490.0,211.5,212.7,0.992,0.0,19,26,0.2,0.25,-0.008,0.0,2816,1323,0.0,44892.8,0.0,142867.90650000013]
["2026-03-16T10:56:08.000000000",6701.75,6845.0,0.0,0.1,0.003,0.0,1266,1260,142.6,143.6,-0.997,0.0,928,3,0.0,44892.8,0.0,142867.90650000013]
["2026-03-16T10:56:32.000000000",6701.26,6565.0,136.3,137.6,0.978,0.001,18,4,0.55,0.6,-0.022,0.001,443,3606,46.1,45336.200000000004,-2848.0355,172624.45760000005]
["2026-03-16T10:56:32.000000000",6701.26,6700.0,16.5,16.7,0.52,0.01,3557,16900,15.1,15.3,-0.48,0.01,3098,25812,6655.0,45336.200000000004,30758.783400000004,172624.45760000005]
["2026-03-16T10:56:45.000000000",6701.3,6685.0,26.1,26.4,0.656,0.009,248,1850,9.9,10.1,-0.344,0.009,655,13499,812.6999999999999,45336.200000000004,-24546.8619,172625.48799999975]
["2026-03-16T10:56:57.000000000",6701.37,6685.0,26.6,26.8,0.647,0.009,248,1850,9.7,9.8,-0.353,0.009,655,13521,812.6999999999999,44637.50000000001,-24547.118309999998,133069.1040899999]
["2026-03-16T10:57:09.000000000",6701.68,6760.0,0.75,0.8,0.052,0.003,2563,28445,58.9,59.6,-0.948,0.003,588,400,945.3,44892.8,39707.454000000005,142866.41423999987]
["2026-03-16T10:57:22.000000000",6700.72,6670.0,37.6,38.0,0.758,0.007,449,1522,6.3,6.5,-0.242,0.007,596,25173,731.5,44892.8,-6895.040879999997,142845.94896000013]
["2026-03-16T10:57:34.000000000",6700.93,6595.0,106.5,108.0,0.962,0.001,48,20,0.9,0.95,-0.038,0.001,532,5749,58.00000000000001,44892.8,-3243.2501200000006,142850.42574000004]
["2026-03-16T10:57:46.000000000",6701.24,6575.0,126.7,127.4,0.974,0.001,72,22,0.6,0.7,-0.026,0.001,1436,4949,150.8,44892.8,-9140.491359999998,142857.03432000006]
["2026-03-16T10:57:59.000000000",6702.85,6580.0,123.6,124.4,0.972,0.001,158,11,0.65,0.7,-0.028,0.001,1408,6403,156.6,45032.200000000004,-8378.5625,143923.59520000004]
["2026-03-16T10:58:12.000000000",6703.38,6650.0,56.7,57.2,0.864,0.004,801,641,3.2,3.3,-0.136,0.004,3015,19772,1526.4,44561.5,-59365.13328000001,282084.93377999996]
["2026-03-16T10:58:24.000000000",6702.92,6565.0,138.3,139.1,0.979,0.001,18,4,0.5,0.55,-0.021,0.001,443,3615,46.1,44561.5,-2848.741,282065.57651999994]
["2026-03-16T10:58:24.000000000",6702.92,6735.0,3.4,3.6,0.185,0.008,2278,20879,35.1,35.7,-0.815,0.008,216,1020,1995.2000000000003,44561.5,110571.36832000001,282065.57651999994]
["2026-03-16T10:58:49.000000000",6702.37,6550.0,152.5,153.2,0.984,0.001,163,98,0.4,0.45,-0.016,0.001,3588,5289,375.09999999999997,44637.8,-22955.617250000003,227679.50889999984]
["2026-03-16T10:58:49.000000000",6702.37,6810.0,0.1,0.15,0.008,0.001,943,6952,107.3,108.0,-0.992,0.001,514,281,145.70000000000002,44637.8,2875.31673,227679.50889999984]
["2026-03-16T10:59:15.000000000",6703.45,6405.0,298.2,299.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,341,486,0.0,44038.8,0.0,207525.4051]
["2026-03-16T10:59:15.000000000",6703.45,6885.0,0.0,0.05,0.001,0.0,943,689,180.6,181.9,-0.999,0.0,88,18,0.0,44038.8,0.0,207525.4051]
["2026-03-16T10:59:28.000000000",6703.2,6990.0,0.0,0.05,0.001,0.0,1979,22,285.9,287.0,-0.999,0.0,35,1,0.0,44561.5,0.0,282077.3592]
["2026-03-16T10:59:40.000000000",6704.85,6960.0,0.0,0.05,0.001,0.0,4048,3,254.3,255.1,-0.999,0.0,22,0,0.0,44479.49999999999,0.0,297353.3926500001]
["2026-03-16T10:59:52.000000000",6707.0,6430.0,276.6,278.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1298,1057,0.0,44696.299999999996,0.0,328528.9810000001]
["2026-03-16T11:00:06.000000000",6707.41,6450.0,256.9,257.9,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,11710,6794,0.0,44530.19999999999,0.0,322586.1765400001]
["2026-03-16T11:00:19.000000000",6706.17,6415.0,290.8,291.6,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,1492,869,0.0,44530.19999999999,0.0,322526.5399800002]
["2026-03-16T11:00:32.000000000",6705.98,6525.0,180.8,181.7,0.988,0.0,8,3,0.3,0.35,-0.012,0.0,2354,6937,0.0,44781.99999999999,0.0,312847.37895999994]
["2026-03-16T11:00:32.000000000",6705.98,6870.0,0.0,0.05,0.002,0.0,1023,1654,163.8,164.6,-0.998,0.0,403,29,0.0,44781.99999999999,0.0,312847.37895999994]
["2026-03-16T11:00:44.000000000",6705.93,6925.0,0.0,0.05,0.001,0.0,936,56,217.6,218.7,-0.999,0.0,89,6,0.0,44722.399999999994,0.0,315688.36068000004]
["2026-03-16T11:00:57.000000000",6707.43,6940.0,0.0,0.05,0.001,0.0,4970,22,232.0,232.9,-0.999,0.0,41,0,0.0,45091.79999999999,0.0,355319.39681999997]
["2026-03-16T11:01:10.000000000",6705.31,6910.0,0.0,0.05,0.001,0.0,1661,136,205.0,209.8,-0.999,0.0,86,0,0.0,44847.2,0.0,318850.90112000005]
["2026-03-16T11:01:35.000000000",6705.31,6415.0,289.9,290.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1492,869,0.0,44976.79999999999,0.0,309101.38038]
["2026-03-16T11:01:35.000000000",6705.31,6765.0,0.55,0.6,0.041,0.003,921,19157,60.1,60.8,-0.959,0.003,303,188,367.2,44976.79999999999,12431.64474,309101.38038]
["2026-03-16T11:01:47.000000000",6704.57,6530.0,174.5,175.2,0.988,0.0,13,29,0.3,0.35,-0.012,0.0,4050,3299,0.0,44976.79999999999,0.0,309067.2678599999]
["2026-03-16T11:02:00.000000000",6704.76,6745.0,1.95,2.0,0.111,0.006,2172,19312,41.7,42.3,-0.889,0.006,248,605,1452.0,44561.5,77399.74944000001,282143.0055599999]
["2026-03-16T11:02:13.000000000",6703.21,6605.0,97.9,99.1,0.957,0.002,86,251,1.0,1.1,-0.043,0.002,510,5258,119.19999999999999,44614.200000000004,-5684.32208,287018.04578]
["2026-03-16T11:02:25.000000000",6702.74,6730.0,4.3,4.5,0.214,0.008,870,25638,31.5,32.0,-0.786,0.008,504,4340,1099.2,44038.8,19625.622720000003,207503.4249199999]
["2026-03-16T11:02:37.000000000",6702.37,6645.0,60.0,60.5,0.878,0.004,338,261,2.9,2.95,-0.122,0.004,637,10214,390.00000000000006,44038.8,-8016.034519999999,207491.97045999987]
["2026-03-16T11:02:50.000000000",6704.31,6715.0,9.9,10.1,0.368,0.01,1255,20800,20.2,20.5,-0.632,0.01,590,12785,1845.0000000000002,44637.8,44583.6615,227745.41069999995]
["2026-03-16T11:03:03.000000000",6704.61,6720.0,8.0,8.1,0.338,0.01,774,25751,23.1,23.4,-0.662,0.01,620,9383,1394.0000000000002,44555.299999999996,10325.0994,314439.50439]
["2026-03-16T11:03:15.000000000",6703.49,6570.0,133.3,134.3,0.979,0.001,20,3,0.55,0.6,-0.021,0.001,2131,4061,215.10000000000002,44555.299999999996,-14151.06739,314386.9775100001]
["2026-03-16T11:03:15.000000000",6703.49,6840.0,0.05,0.1,0.005,0.0,1410,1920,136.3,137.4,-0.995,0.0,240,39,0.0,44555.299999999996,0.0,314386.9775100001]
["2026-03-16T11:03:40.000000000",6702.35,6555.0,147.1,148.2,0.982,0.001,10,8,0.45,0.5,-0.018,0.001,518,2885,52.800000000000004,44038.8,-3404.7938,207491.35130000007]
["2026-03-16T11:03:40.000000000",6702.35,6915.0,0.0,0.05,0.001,0.0,607,153,212.3,213.1,-0.999,0.0,11,0,0.0,44038.8,0.0,207491.35130000007]
["2026-03-16T11:03:53.000000000",6702.07,6590.0,112.7,113.6,0.968,0.001,84,17,0.75,0.85,-0.032,0.001,670,6975,75.4,44038.8,-3927.4130200000004,207482.68305999998]
["2026-03-16T11:04:18.000000000",6701.5,6465.0,236.7,237.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,610,1212,0.0,44664.9,0.0,168348.38149999996]
["2026-03-16T11:04:18.000000000",6701.5,6730.0,4.3,4.4,0.212,0.008,870,25862,32.4,32.8,-0.788,0.008,504,4358,1099.2,44664.9,19621.992000000002,168348.38149999996]
["2026-03-16T11:04:31.000000000",6699.43,6495.0,204.0,211.6,0.992,0.0,17,6,0.2,0.25,-0.008,0.0,1154,2375,0.0,44383.500000000015,0.0,127979.21129000008]
["2026-03-16T11:04:43.000000000",6700.85,6805.0,0.1,0.15,0.009,0.001,5605,4548,103.9,104.5,-0.991,0.001,244,217,584.9,44529.20000000001,35923.256850000005,130881.00220000013]
["2026-03-16T11:04:56.000000000",6700.71,6485.0,215.2,216.0,0.992,0.0,3,5,0.2,0.25,-0.008,0.0,771,1558,0.0,44383.500000000015,0.0,128003.66313000006]
["2026-03-16T11:05:08.000000000",6699.33,6840.0,0.05,0.1,0.005,0.0,1410,1920,141.0,142.0,-0.995,0.0,240,39,0.0,44383.500000000015,0.0,127977.30099000002]
["2026-03-16T11:05:21.000000000",6697.9,6465.0,232.1,233.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,610,1213,0.0,45095.900000000016,0.0,94848.9618999999]
["2026-03-16T11:05:21.000000000",6697.9,6960.0,0.0,0.05,0.001,0.0,4048,3,262.1,263.1,-0.999,0.0,22,0,0.0,45095.900000000016,0.0,94848.9618999999]
["2026-03-16T11:05:33.000000000",6697.24,6920.0,0.0,0.05,0.001,0.0,1697,63,223.2,224.2,-0.999,0.0,133,4,0.0,44198.10000000001,0.0,54642.7811599999]
["2026-03-16T11:05:59.000000000",6698.66,6435.0,262.7,263.8,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,673,834,0.0,44651.000000000015,0.0,123040.9868799999]
["2026-03-16T11:05:59.000000000",6698.66,6905.0,0.0,0.05,0.001,0.0,806,37,206.4,207.2,-0.999,0.0,15,0,0.0,44651.000000000015,0.0,123040.9868799999]
["2026-03-16T11:06:24.000000000",6697.22,6510.0,186.2,187.3,0.99,0.0,8,7,0.25,0.3,-0.01,0.0,1070,3316,0.0,44198.10000000001,0.0,54642.61798000004]
["2026-03-16T11:06:24.000000000",6697.22,6890.0,0.0,0.05,0.001,0.0,1046,528,193.0,194.0,-0.999,0.0,126,20,0.0,44198.10000000001,0.0,54642.61798000004]
["2026-03-16T11:06:36.000000000",6696.47,6595.0,101.9,103.0,0.957,0.002,48,22,0.95,1.05,-0.042,0.002,532,6121,116.00000000000001,43982.20000000001,-6482.182960000001,34205.568759999966]
["2026-03-16T11:06:49.000000000",6696.01,6875.0,0.0,0.05,0.001,0.0,1656,4866,178.6,179.4,-0.998,0.0,246,3,0.0,43982.20000000001,0.0,34203.219079999995]
["2026-03-16T11:07:01.000000000",6698.84,6670.0,35.6,36.1,0.743,0.007,449,1679,6.7,6.8,-0.258,0.007,596,27167,731.5,44780.80000000001,-6893.106359999997,81632.06424]
["2026-03-16T11:07:14.000000000",6697.74,6730.0,3.5,3.6,0.182,0.007,870,26190,35.9,36.4,-0.818,0.007,504,4379,961.8000000000001,44382.60000000001,17159.60988,59100.85776000007]
["2026-03-16T11:07:26.000000000",6697.07,6785.0,0.15,0.2,0.013,0.001,701,6642,88.0,88.9,-0.987,0.001,360,53,106.1,44382.60000000001,2283.7008700000006,59094.94568000014]
["2026-03-16T11:07:39.000000000",6696.66,6485.0,211.3,212.0,0.992,0.0,3,5,0.2,0.25,-0.008,0.0,771,1635,0.0,44245.10000000001,0.0,45222.544980000064]
["2026-03-16T11:07:51.000000000",6698.09,6770.0,0.3,0.35,0.024,0.002,930,20354,72.3,72.9,-0.976,0.002,434,481,272.8,44165.400000000016,6644.505280000002,44555.694680000044]
["2026-03-16T11:08:04.000000000",6697.63,6560.0,137.9,138.7,0.979,0.001,71,26,0.5,0.55,-0.021,0.001,1206,2742,127.69999999999999,44245.10000000001,-7601.81005,45229.09539000014]
["2026-03-16T11:08:17.000000000",6697.45,6625.0,73.9,74.4,0.919,0.003,238,114,1.9,2.0,-0.082,0.003,1288,9952,457.79999999999995,44487.10000000001,-21096.9675,58113.773650000076]
["2026-03-16T11:08:29.000000000",6697.77,6635.0,64.8,65.3,0.895,0.004,537,226,2.5,2.6,-0.105,0.004,1291,10904,731.1999999999999,44491.500000000015,-20200.474319999998,63354.20642999999]
["2026-03-16T11:08:29.000000000",6697.77,6660.0,42.5,42.9,0.796,0.006,834,542,5.2,5.3,-0.204,0.006,753,29036,952.2,44491.500000000015,3255.1162200000044,63354.20642999999]
["2026-03-16T11:08:42.000000000",6697.38,6755.0,0.7,0.8,0.052,0.003,704,24740,58.4,59.0,-0.948,0.003,379,351,324.90000000000003,44491.500000000015,6529.945500000002,63350.517420000084]
["2026-03-16T11:08:54.000000000",6697.21,6645.0,55.4,55.8,0.862,0.005,338,267,3.3,3.5,-0.137,0.005,637,10602,487.5,44487.10000000001,-10012.328950000001,58111.69117000009]
["2026-03-16T11:09:07.000000000",6699.85,6795.0,0.1,0.2,0.011,0.001,5774,5787,94.9,95.7,-0.989,0.001,181,46,595.5,44235.900000000016,37472.26105,152602.48345000006]
["2026-03-16T11:09:19.000000000",6699.72,6630.0,71.4,71.9,0.915,0.003,593,227,2.0,2.05,-0.084,0.003,1262,14060,556.5,44235.900000000016,-13446.338039999999,152599.52243999994]
["2026-03-16T11:09:31.000000000",6699.03,6870.0,0.0,0.05,0.002,0.0,1023,1659,169.4,171.0,-0.998,0.0,403,29,0.0,44449.30000000001,0.0,135956.81384999995]
["2026-03-16T11:09:44.000000000",6701.6,6490.0,211.8,212.6,0.992,0.0,19,26,0.2,0.25,-0.008,0.0,2816,1417,0.0,44449.30000000001,0.0,136008.97199999998]
["2026-03-16T11:09:44.000000000",6701.6,6995.0,0.0,0.05,0.001,0.0,2080,190,292.6,293.4,-0.999,0.0,2,0,0.0,44449.30000000001,0.0,136008.97199999998]
["2026-03-16T11:10:10.000000000",6701.2,6475.0,225.6,226.8,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4949,1560,0.0,44293.9,0.0,206443.86839999998]
["2026-03-16T11:10:23.000000000",6701.04,6530.0,170.2,171.2,0.988,0.0,13,29,0.3,0.35,-0.012,0.0,4050,3371,0.0,44259.9,0.0,207256.46616]
["2026-03-16T11:10:23.000000000",6701.04,6810.0,0.1,0.15,0.008,0.001,943,7003,109.3,110.3,-0.992,0.001,514,281,145.70000000000002,44259.9,2874.7461600000006,207256.46616]
["2026-03-16T11:10:36.000000000",6698.78,6980.0,0.0,0.05,0.001,0.0,1933,16,281.8,289.4,-0.999,0.0,9,0,0.0,44369.70000000001,0.0,151332.13897999993]
["2026-03-16T11:10:49.000000000",6699.0,6880.0,0.0,0.05,0.001,0.0,1412,1869,180.7,181.8,-0.998,0.0,186,2,0.0,44419.70000000001,0.0,126282.84900000003]
["2026-03-16T11:11:02.000000000",6698.64,6965.0,0.0,0.05,0.001,0.0,949,4,266.2,267.6,-0.999,0.0,5,1,0.0,44787.00000000001,0.0,101832.72528000009]
["2026-03-16T11:11:15.000000000",6697.17,6955.0,0.0,0.05,0.001,0.0,718,36,257.3,258.2,-0.999,0.0,28,0,0.0,44787.00000000001,0.0,101810.37834]
["2026-03-16T11:11:28.000000000",6697.67,6950.0,0.0,0.05,0.001,0.0,10075,131,251.6,253.1,-0.999,0.0,197,29,0.0,44487.10000000001,0.0,58115.68259000005]
["2026-03-16T11:11:41.000000000",6697.49,6995.0,0.0,0.05,0.001,0.0,2080,190,297.4,302.7,-0.999,0.0,2,0,0.0,44245.10000000001,0.0,45228.149969999904]
["2026-03-16T11:11:53.000000000",6696.68,6935.0,0.0,0.05,0.001,0.0,830,272,238.1,238.8,-0.999,0.0,117,95,0.0,43967.60000000001,0.0,34541.47544000013]
["2026-03-16T11:12:06.000000000",6696.91,6515.0,181.5,182.2,0.99,0.0,8,3,0.25,0.3,-0.01,0.0,571,1548,0.0,44487.10000000001,0.0,58109.088070000005]
["2026-03-16T11:12:18.000000000",6697.23,6790.0,0.15,0.2,0.012,0.001,2516,8884,92.6,93.6,-0.988,0.001,276,641,279.2,44245.10000000001,15001.7952,45226.39419000002]
["2026-03-16T11:12:31.000000000",6697.57,6590.0,107.9,108.8,0.964,0.001,84,17,0.8,0.85,-0.036,0.001,670,7276,75.4,44245.10000000001,-3924.7760200000002,45228.690210000044]
["2026-03-16T11:12:43.000000000",6698.08,6775.0,0.25,0.3,0.02,0.001,2007,12299,76.2,77.2,-0.98,0.001,546,75,255.29999999999998,44245.10000000001,9785.89488,45232.13424000006]
["2026-03-16T11:12:55.000000000",6697.49,6665.0,38.2,38.6,0.772,0.007,433,1104,5.8,5.9,-0.228,0.007,414,12449,592.9,44487.10000000001,890.76617,58114.120729999915]
["2026-03-16T11:12:55.000000000",6697.49,6810.0,0.1,0.15,0.008,0.0,943,7003,112.2,113.1,-0.992,0.0,514,281,0.0,44487.10000000001,0.0,58114.120729999915]
["2026-03-16T11:13:08.000000000",6698.82,6750.0,1.0,1.05,0.066,0.004,4501,43530,52.9,53.3,-0.934,0.004,1489,2080,2396.0,44487.10000000001,80707.38336,58125.66114000001]
["2026-03-16T11:13:20.000000000",6698.86,6795.0,0.1,0.2,0.009,0.001,5774,5829,96.1,96.9,-0.991,0.001,181,46,595.5,44360.90000000001,37466.723979999995,130219.13953999992]
["2026-03-16T11:13:33.000000000",6699.32,6720.0,6.0,6.1,0.272,0.009,774,27235,26.9,27.3,-0.727,0.009,620,9608,1254.6,44360.90000000001,9285.257520000001,130228.0814799999]
["2026-03-16T11:13:45.000000000",6699.54,6565.0,134.3,135.3,0.979,0.001,18,4,0.5,0.55,-0.021,0.001,443,3910,46.1,44369.70000000001,-2847.3045,151349.3081400001]
["2026-03-16T11:13:57.000000000",6702.31,6710.0,11.1,11.2,0.382,0.01,522,17842,18.3,18.6,-0.618,0.01,679,13366,1201.0,44455.80000000001,-10522.626700000003,151177.30435999978]
["2026-03-16T11:14:11.000000000",6704.54,6645.0,61.4,62.2,0.889,0.004,338,267,2.45,2.55,-0.11,0.004,637,10964,390.00000000000006,45601.5,-8018.62984,290822.83158]
["2026-03-16T11:14:23.000000000",6704.16,6695.0,20.2,20.5,0.588,0.01,1244,9919,11.3,11.6,-0.412,0.01,958,20326,2202.0,44945.299999999996,19173.897599999997,286770.44399999984]
["2026-03-16T11:14:36.000000000",6703.84,6720.0,7.3,7.4,0.321,0.01,774,27566,23.8,24.1,-0.679,0.01,620,9630,1394.0000000000002,44635.5,10323.9136,307525.2523199999]
["2026-03-16T11:14:48.000000000",6703.73,6550.0,153.6,154.4,0.984,0.001,163,98,0.4,0.45,-0.016,0.001,3588,7266,375.09999999999997,44635.5,-22960.27525,307520.20629]
["2026-03-16T11:15:00.000000000",6703.82,6795.0,0.1,0.2,0.011,0.001,5774,5859,91.2,92.1,-0.989,0.001,181,46,595.5,45546.5,37494.46526,297629.49654]
["2026-03-16T11:15:13.000000000",6703.53,6535.0,167.9,169.0,0.987,0.0,11,4,0.3,0.35,-0.012,0.0,1148,2799,0.0,44790.200000000004,0.0,199564.08810000014]
["2026-03-16T11:15:13.000000000",6703.53,6915.0,0.0,0.05,0.001,0.0,607,153,211.4,212.5,-0.999,0.0,11,0,0.0,44790.200000000004,0.0,199564.08810000014]
["2026-03-16T11:15:38.000000000",6703.1,6520.0,182.8,183.7,0.99,0.0,17,25,0.25,0.3,-0.01,0.0,1009,1875,0.0,44827.3,0.0,242162.89369999996]
["2026-03-16T11:15:38.000000000",6703.1,6955.0,0.0,0.05,0.001,0.0,718,36,251.6,252.5,-0.999,0.0,28,0,0.0,44827.3,0.0,242162.89369999996]
["2026-03-16T11:16:04.000000000",6701.38,6505.0,195.0,196.3,0.992,0.0,8,1,0.2,0.25,-0.008,0.0,902,781,0.0,44681.90000000001,0.0,197322.13410000008]
["2026-03-16T11:16:17.000000000",6699.4,6425.0,273.1,273.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,5402,0.0,44439.600000000006,0.0,180039.67559999993]
["2026-03-16T11:16:17.000000000",6699.4,6955.0,0.0,0.05,0.001,0.0,718,36,256.3,257.1,-0.999,0.0,28,0,0.0,44439.600000000006,0.0,180039.67559999993]
["2026-03-16T11:16:29.000000000",6698.89,6545.0,153.3,154.1,0.985,0.001,39,32,0.35,0.45,-0.015,0.001,1470,2023,150.89999999999998,44450.50000000001,-9586.11159,117116.69386999992]
["2026-03-16T11:16:41.000000000",6699.75,6940.0,0.0,0.05,0.001,0.0,4970,22,240.1,241.1,-0.999,0.0,41,0,0.0,43963.8,0.0,157269.9315]
["2026-03-16T11:16:53.000000000",6699.76,6445.0,254.0,254.9,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,479,1057,0.0,45065.700000000004,0.0,140942.85112000004]
["2026-03-16T11:16:53.000000000",6699.76,6960.0,0.0,0.05,0.001,0.0,4048,3,260.3,261.1,-0.999,0.0,22,0,0.0,45065.700000000004,0.0,140942.85112000004]
["2026-03-16T11:17:06.000000000",6699.83,6900.0,0.0,0.05,0.001,0.0,5121,204,200.3,201.5,-0.999,0.0,370,23,0.0,45065.700000000004,0.0,140944.32371000003]
["2026-03-16T11:17:31.000000000",6699.95,6435.0,264.8,265.9,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,673,834,0.0,44439.600000000006,0.0,180054.45630000005]
["2026-03-16T11:17:31.000000000",6699.95,6885.0,0.0,0.05,0.001,0.0,943,693,184.3,185.3,-0.998,0.0,88,18,0.0,44439.600000000006,0.0,180054.45630000005]
["2026-03-16T11:17:55.000000000",6702.41,6480.0,222.2,223.1,0.994,0.0,44,2,0.15,0.2,-0.006,0.0,1382,2360,0.0,44713.80000000001,0.0,208847.0956000001]
["2026-03-16T11:17:55.000000000",6702.41,6875.0,0.0,0.05,0.002,0.0,1656,4870,172.1,173.2,-0.998,0.0,246,3,0.0,44713.80000000001,0.0,208847.0956000001]
["2026-03-16T11:18:20.000000000",6703.75,6555.0,148.8,149.5,0.983,0.001,10,11,0.4,0.45,-0.017,0.001,518,2971,52.800000000000004,44861.4,-3405.505,266701.99000000005]
["2026-03-16T11:18:20.000000000",6703.75,6860.0,0.0,0.05,0.002,0.0,1511,1750,155.9,156.7,-0.998,0.0,225,5,0.0,44861.4,0.0,266701.99000000005]
["2026-03-16T11:18:33.000000000",6705.42,6680.0,31.9,32.3,0.722,0.008,576,2138,6.8,6.9,-0.278,0.008,762,20260,1070.4,45189.1,-9977.664959999996,310722.45738000004]
["2026-03-16T11:18:45.000000000",6705.22,6720.0,7.3,7.5,0.337,0.01,774,28328,23.0,23.3,-0.663,0.01,620,9653,1394.0000000000002,45309.399999999994,10326.0388,320469.28468]
["2026-03-16T11:18:58.000000000",6705.03,6755.0,0.85,0.95,0.063,0.004,704,25230,50.7,51.2,-0.937,0.004,379,359,433.2,45054.1,8716.538999999999,310664.1549899999]
["2026-03-16T11:19:10.000000000",6704.49,6700.0,17.2,17.4,0.546,0.011,3557,22871,12.8,12.9,-0.454,0.011,3098,31868,7320.499999999998,45248.7,33850.97001,307836.65834999987]
["2026-03-16T11:19:22.000000000",6704.42,6825.0,0.05,0.1,0.005,0.0,2072,2346,120.2,120.9,-0.995,0.0,737,53,0.0,45248.7,0.0,307833.44430000015]
["2026-03-16T11:19:35.000000000",6704.15,6685.0,27.1,27.4,0.685,0.009,248,2465,8.2,8.3,-0.315,0.009,655,15232,812.6999999999999,45189.1,-24557.301449999995,310663.6068500001]
["2026-03-16T11:19:35.000000000",6704.15,6910.0,0.0,0.05,0.001,0.0,1661,136,205.6,206.3,-0.999,0.0,86,0,0.0,45189.1,0.0,310663.6068500001]
["2026-03-16T11:19:59.000000000",6705.12,6675.0,36.5,36.9,0.765,0.007,837,1454,5.5,5.6,-0.235,0.007,2113,17451,2065.0,45189.1,-59890.13184,310708.55568]
["2026-03-16T11:20:12.000000000",6704.99,6595.0,109.8,110.8,0.969,0.001,48,22,0.7,0.8,-0.031,0.001,532,6294,58.00000000000001,45189.1,-3245.21516,310702.53160999983]
["2026-03-16T11:20:24.000000000",6705.75,6685.0,28.1,28.4,0.688,0.009,248,2469,7.6,7.8,-0.312,0.009,655,15274,812.6999999999999,45189.1,-24563.162249999998,310737.74924999994]
["2026-03-16T11:20:36.000000000",6705.9,6585.0,121.0,121.8,0.974,0.001,48,6,0.55,0.65,-0.026,0.001,525,5094,57.300000000000004,45573.6,-3198.7143,324726.5015999999]
["2026-03-16T11:20:36.000000000",6705.9,6805.0,0.1,0.15,0.009,0.001,5605,5181,99.0,99.6,-0.991,0.001,244,217,584.9,45573.6,35950.3299,324726.5015999999]
["2026-03-16T11:20:48.000000000",6706.46,6620.0,87.4,88.0,0.948,0.002,154,81,1.15,1.2,-0.052,0.002,2639,13261,558.6,45573.6,-33331.10620000001,324753.61904]
["2026-03-16T11:21:01.000000000",6706.58,6880.0,0.0,0.05,0.002,0.0,1412,1870,173.2,174.1,-0.998,0.0,186,2,0.0,45573.6,0.0,324759.42992]
["2026-03-16T11:21:25.000000000",6706.23,6425.0,280.9,281.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1935,5532,0.0,45121.9,0.0,315266.57852999994]
["2026-03-16T11:21:25.000000000",6706.23,6955.0,0.0,0.05,0.001,0.0,718,36,248.5,249.3,-0.999,0.0,28,0,0.0,45121.9,0.0,315266.57852999994]
["2026-03-16T11:21:38.000000000",6706.78,6460.0,246.5,247.8,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1176,2090,0.0,45573.6,0.0,324769.11471999995]
["2026-03-16T11:21:50.000000000",6706.23,6475.0,230.5,231.4,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4949,1563,0.0,45217.9,0.0,300888.42140999995]
["2026-03-16T11:22:03.000000000",6707.38,6445.0,261.3,262.3,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,479,1057,0.0,45283.6,0.0,330271.3912000001]
["2026-03-16T11:22:16.000000000",6707.53,6515.0,192.0,192.8,0.992,0.0,8,3,0.2,0.25,-0.008,0.0,571,1567,0.0,45669.299999999996,0.0,353547.1987700001]
["2026-03-16T11:22:29.000000000",6707.04,6430.0,276.7,277.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1298,1077,0.0,45283.6,0.0,330254.6496]
["2026-03-16T11:22:41.000000000",6708.11,6590.0,118.5,119.2,0.972,0.001,84,17,0.6,0.65,-0.028,0.001,670,7415,75.4,45283.6,-3930.9524600000004,330307.3364]
["2026-03-16T11:22:41.000000000",6708.11,6885.0,0.0,0.05,0.001,0.0,943,693,176.4,177.2,-0.998,0.0,88,18,0.0,45283.6,0.0,330307.3364]
["2026-03-16T11:22:53.000000000",6709.23,6710.0,13.7,13.9,0.481,0.011,522,19883,14.2,14.4,-0.52,0.011,679,13977,1321.1,45353.09999999999,-11586.840209999995,397461.49442999985]
["2026-03-16T11:23:05.000000000",6709.75,6870.0,0.0,0.05,0.002,0.0,1023,1674,159.6,160.5,-0.998,0.0,403,29,0.0,45733.49999999999,0.0,444084.80375]
["2026-03-16T11:23:18.000000000",6710.0,6925.0,0.0,0.05,0.001,0.0,936,56,215.1,216.0,-0.999,0.0,89,6,0.0,46091.399999999994,0.0,456843.6400000001]
["2026-03-16T11:23:42.000000000",6710.04,6485.0,225.0,225.9,0.994,0.0,3,5,0.15,0.2,-0.006,0.0,771,1655,0.0,45353.09999999999,0.0,397509.47964000003]
["2026-03-16T11:23:42.000000000",6710.04,6785.0,0.2,0.25,0.017,0.001,701,6861,74.6,75.4,-0.983,0.001,360,53,106.1,45353.09999999999,2288.1236400000007,397509.47964000003]
["2026-03-16T11:23:55.000000000",6710.05,6605.0,105.9,106.7,0.967,0.001,86,252,0.7,0.8,-0.033,0.001,510,5793,59.599999999999994,46091.399999999994,-2845.0612,456847.0442]
["2026-03-16T11:24:07.000000000",6711.28,6770.0,0.4,0.45,0.033,0.002,930,20901,58.5,59.0,-0.967,0.002,434,490,272.8,46091.399999999994,6657.589760000002,456930.78751999984]
["2026-03-16T11:24:20.000000000",6712.33,6645.0,68.8,69.4,0.92,0.003,338,274,1.7,1.75,-0.08,0.003,637,11700,292.5,46212.99999999999,-6020.960010000001,494765.84429999994]
["2026-03-16T11:24:32.000000000",6712.16,6755.0,1.1,1.15,0.083,0.005,704,26067,44.3,45.0,-0.917,0.005,379,360,541.5,46380.399999999994,10907.26,500082.7686399999]
["2026-03-16T11:24:45.000000000",6711.99,6720.0,9.6,9.7,0.404,0.012,774,29567,17.8,18.0,-0.596,0.012,620,9796,1672.8000000000002,46380.399999999994,12403.75752,500070.10295999993]
["2026-03-16T11:24:58.000000000",6711.33,6740.0,3.0,3.1,0.184,0.009,862,27867,31.4,31.9,-0.816,0.009,227,1816,980.0999999999998,46380.399999999994,38355.25095,500020.93031999987]
["2026-03-16T11:24:58.000000000",6711.33,6840.0,0.05,0.1,0.005,0.0,1410,1989,128.4,129.2,-0.995,0.0,240,39,0.0,46380.399999999994,0.0,500020.93031999987]
["2026-03-16T11:25:23.000000000",6709.93,6590.0,120.1,120.8,0.975,0.001,84,17,0.55,0.6,-0.025,0.001,670,7993,75.4,45510.399999999994,-3932.018980000001,410285.37978]
["2026-03-16T11:25:23.000000000",6709.93,6910.0,0.0,0.05,0.001,0.0,1661,136,199.8,200.6,-0.999,0.0,86,0,0.0,45510.399999999994,0.0,410285.37978]
["2026-03-16T11:25:35.000000000",6709.71,6625.0,85.1,85.7,0.951,0.002,238,132,1.05,1.15,-0.049,0.002,1288,11113,305.2,46447.59999999999,-14090.391000000001,448450.17755999987]
["2026-03-16T11:25:48.000000000",6709.56,6985.0,0.0,0.05,0.001,0.0,1588,20,275.4,276.4,-0.999,0.0,2,0,0.0,45517.29999999999,0.0,414939.31907999987]
["2026-03-16T11:26:00.000000000",6709.83,6610.0,100.2,101.0,0.964,0.001,121,144,0.75,0.85,-0.036,0.001,768,8438,88.9,45517.29999999999,-4341.26001,414956.0166900001]
["2026-03-16T11:26:13.000000000",6710.45,6475.0,235.2,236.1,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4949,1566,0.0,46116.29999999999,0.0,435206.23474999995]
["2026-03-16T11:26:25.000000000",6710.1,6600.0,110.6,111.3,0.97,0.001,212,145,0.65,0.7,-0.03,0.001,6049,14176,626.1,46431.39999999999,-39166.85370000001,448435.9829999999]
["2026-03-16T11:26:38.000000000",6710.33,6525.0,185.2,186.1,0.991,0.0,8,3,0.2,0.25,-0.009,0.0,2354,7057,0.0,46525.99999999999,0.0,450826.81071999995]
["2026-03-16T11:26:50.000000000",6712.22,6845.0,0.05,0.1,0.005,0.0,1266,1301,132.1,133.2,-0.995,0.0,928,4,0.0,45655.299999999996,0.0,513370.72226]
["2026-03-16T11:27:02.000000000",6711.43,6510.0,201.3,202.3,0.992,0.0,8,7,0.2,0.25,-0.008,0.0,1070,3372,0.0,46493.899999999994,0.0,487511.56377000007]
["2026-03-16T11:27:02.000000000",6711.43,6965.0,0.0,0.05,0.001,0.0,949,4,252.9,254.2,-0.999,0.0,5,1,0.0,46493.899999999994,0.0,487511.56377000007]
["2026-03-16T11:27:27.000000000",6711.06,6495.0,215.5,216.4,0.994,0.0,17,6,0.15,0.2,-0.006,0.0,1154,2409,0.0,46424.399999999994,0.0,480471.62963999994]
["2026-03-16T11:27:39.000000000",6711.44,6440.0,270.7,271.8,0.996,0.0,42,9,0.1,0.15,-0.004,0.0,6336,7990,0.0,46441.69999999999,0.0,484008.91847999993]
["2026-03-16T11:27:39.000000000",6711.44,6950.0,0.0,0.05,0.001,0.0,10075,131,238.3,239.1,-0.999,0.0,197,30,0.0,46441.69999999999,0.0,484008.91847999993]
["2026-03-16T11:28:05.000000000",6710.6,6515.0,195.4,196.2,0.992,0.0,8,3,0.2,0.25,-0.008,0.0,571,1574,0.0,46775.59999999999,0.0,461407.4347999999]
["2026-03-16T11:28:05.000000000",6710.6,6935.0,0.0,0.05,0.001,0.0,830,278,224.0,224.9,-0.999,0.0,117,95,0.0,46775.59999999999,0.0,461407.4347999999]
["2026-03-16T11:28:17.000000000",6709.82,6595.0,115.1,116.0,0.973,0.001,48,22,0.55,0.65,-0.027,0.001,532,6408,58.00000000000001,46775.59999999999,-3247.55288,461353.8035599999]
["2026-03-16T11:28:29.000000000",6710.1,6920.0,0.0,0.05,0.001,0.0,1697,63,209.9,210.6,-0.999,0.0,133,4,0.0,46193.69999999998,0.0,440377.15289999987]
["2026-03-16T11:28:41.000000000",6710.02,6675.0,39.4,39.9,0.802,0.007,837,1511,4.4,4.5,-0.198,0.007,2113,18149,2065.0,46375.79999999999,-59933.898640000014,435158.21703999996]
["2026-03-16T11:28:54.000000000",6709.91,6900.0,0.0,0.05,0.001,0.0,5121,209,189.3,190.0,-0.999,0.0,370,23,0.0,45656.69999999998,0.0,415994.29026999994]
["2026-03-16T11:29:06.000000000",6710.25,6750.0,1.3,1.35,0.095,0.006,4501,46326,41.1,41.8,-0.905,0.006,1489,2134,3594.0,46192.999999999985,121267.63799999999,440232.66150000005]
["2026-03-16T11:29:18.000000000",6709.12,6755.0,0.85,0.9,0.071,0.004,704,26461,46.6,47.6,-0.929,0.004,379,372,433.2,46192.999999999985,8721.855999999998,440158.52671999997]
["2026-03-16T11:29:18.000000000",6709.12,6860.0,0.0,0.05,0.002,0.0,1511,1752,150.7,151.8,-0.998,0.0,225,10,0.0,46192.999999999985,0.0,440158.52671999997]
["2026-03-16T11:29:43.000000000",6708.5,6560.0,148.1,148.9,0.985,0.001,71,30,0.35,0.4,-0.015,0.001,1206,2898,127.69999999999999,45302.3,-7614.1475,391286.67949999985]
["2026-03-16T11:29:43.000000000",6708.5,6845.0,0.05,0.1,0.005,0.0,1266,1301,136.4,137.3,-0.995,0.0,928,4,0.0,45302.3,0.0,391286.67949999985]
["2026-03-16T11:30:09.000000000",6710.63,6640.0,72.1,72.6,0.931,0.003,517,331,1.45,1.5,-0.069,0.003,989,15870,451.79999999999995,45863.2,-9502.252080000002,450860.3871799998]
["2026-03-16T11:30:09.000000000",6710.63,6705.0,17.1,17.3,0.564,0.011,413,14944,11.2,11.3,-0.436,0.011,448,17232,947.1,45863.2,-2583.5925499999985,450860.3871799998]
["2026-03-16T11:30:22.000000000",6712.25,6760.0,0.7,0.75,0.057,0.004,2563,32207,48.0,48.6,-0.943,0.004,588,491,1260.4,45516.5,53026.775,514702.04224999994]
["2026-03-16T11:30:34.000000000",6713.2,6690.0,29.3,29.7,0.722,0.009,678,6864,6.3,6.4,-0.278,0.009,672,22668,1214.9999999999998,45516.5,362.5128000000018,514774.8891999999]
["2026-03-16T11:30:47.000000000",6713.37,6800.0,0.1,0.15,0.01,0.001,3460,10601,86.4,87.1,-0.99,0.001,1160,353,462.0,46116.4,15440.750999999998,540453.1384800001]
["2026-03-16T11:30:59.000000000",6713.19,6675.0,41.4,41.9,0.822,0.006,837,1521,3.8,3.9,-0.178,0.006,2113,18421,1770.0000000000002,45647.7,-51396.18264,520010.41059]
["2026-03-16T11:31:12.000000000",6712.55,6875.0,0.0,0.05,0.002,0.0,1656,4874,162.5,163.2,-0.998,0.0,246,3,0.0,46313.19999999999,0.0,523041.896]
["2026-03-16T11:31:24.000000000",6712.21,6660.0,53.8,54.4,0.886,0.004,834,630,2.4,2.5,-0.114,0.004,753,31875,634.8,45874.4,2174.7560399999993,527445.4617999998]
["2026-03-16T11:31:24.000000000",6712.21,6995.0,0.0,0.05,0.001,0.0,2080,190,283.0,283.8,-0.999,0.0,2,0,0.0,45874.4,0.0,527445.4617999998]
["2026-03-16T11:31:50.000000000",6713.46,6515.0,197.9,198.7,0.993,0.0,8,3,0.15,0.2,-0.007,0.0,571,1578,0.0,46539.899999999994,0.0,530625.1649400002]
["2026-03-16T11:32:03.000000000",6713.89,6470.0,242.7,243.7,0.996,0.0,8,14,0.1,0.15,-0.004,0.0,977,1929,0.0,46116.4,0.0,540495.0005600001]
["2026-03-16T11:32:16.000000000",6713.57,6500.0,213.0,213.7,0.994,0.0,74,32,0.15,0.2,-0.006,0.0,7757,4149,0.0,46423.99999999999,0.0,530801.69848]
["2026-03-16T11:32:28.000000000",6713.18,6545.0,167.9,168.6,0.989,0.0,39,32,0.25,0.3,-0.011,0.0,1470,2157,0.0,46181.99999999999,0.0,517854.7052]
["2026-03-16T11:32:41.000000000",6713.08,6485.0,228.3,229.1,0.995,0.0,3,5,0.1,0.15,-0.004,0.0,771,1678,0.0,45516.5,0.0,514765.6874799999]
["2026-03-16T11:32:41.000000000",6713.08,7010.0,0.0,0.05,0.001,0.0,1275,2,296.0,296.9,-0.999,0.0,25,1,0.0,45516.5,0.0,514765.6874799999]
["2026-03-16T11:32:53.000000000",6713.79,6960.0,0.0,0.05,0.001,0.0,4048,3,245.9,247.0,-0.999,0.0,22,0,0.0,45758.5,0.0,527737.46295]
["2026-03-16T11:33:06.000000000",6713.01,6995.0,0.0,0.05,0.001,0.0,2080,190,281.9,282.7,-0.999,0.0,2,0,0.0,45758.5,0.0,527676.1510500001]
["2026-03-16T11:33:18.000000000",6712.92,7000.0,0.0,0.05,0.001,0.0,2274,14,286.7,287.5,-0.999,0.0,29,2,0.0,46539.899999999994,0.0,530582.4838800001]
["2026-03-16T11:33:31.000000000",6712.85,6980.0,0.0,0.05,0.001,0.0,1933,16,266.7,267.5,-0.999,0.0,9,0,0.0,46781.899999999994,0.0,543492.4745499999]
["2026-03-16T11:33:43.000000000",6712.85,6520.0,192.7,193.4,0.992,0.0,17,25,0.15,0.25,-0.008,0.0,1009,1961,0.0,46539.899999999994,0.0,530576.95115]
["2026-03-16T11:33:55.000000000",6713.35,6415.0,298.4,299.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1492,924,0.0,46781.899999999994,0.0,543532.9560499999]
["2026-03-16T11:34:07.000000000",6714.96,6595.0,120.1,120.9,0.978,0.001,48,23,0.45,0.5,-0.022,0.001,532,6541,58.00000000000001,46781.899999999994,-3250.04064,543663.3064800001]
["2026-03-16T11:34:07.000000000",6714.96,6870.0,0.0,0.05,0.002,0.0,1023,1678,154.6,155.4,-0.998,0.0,403,29,0.0,46781.899999999994,0.0,543663.3064800001]
["2026-03-16T11:34:32.000000000",6714.5,6670.0,46.4,47.0,0.86,0.005,449,1767,2.95,3.0,-0.14,0.005,596,30150,522.5,46383.89999999999,-4935.157499999999,567798.2634999998]
["2026-03-16T11:34:32.000000000",6714.5,6855.0,0.0,0.05,0.002,0.0,1460,2143,140.8,141.7,-0.998,0.0,83,19,0.0,46383.89999999999,0.0,567798.2634999998]
["2026-03-16T11:34:44.000000000",6713.83,6755.0,0.95,1.05,0.079,0.005,704,26893,42.7,43.3,-0.922,0.005,379,374,541.5,46372.299999999996,10909.973750000001,567607.3296899999]
["2026-03-16T11:34:57.000000000",6713.66,6840.0,0.05,0.1,0.005,0.0,1410,1999,126.2,126.8,-0.995,0.0,240,39,0.0,46756.1,0.0,549922.6042599999]
["2026-03-16T11:35:10.000000000",6714.38,6830.0,0.05,0.1,0.005,0.0,812,2669,115.6,116.2,-0.995,0.0,820,51,0.0,46756.1,0.0,549981.58018]
["2026-03-16T11:35:22.000000000",6714.81,6825.0,0.05,0.1,0.005,0.0,2072,2400,109.8,110.4,-0.994,0.0,737,53,0.0,46672.1,0.0,578151.8558100001]
["2026-03-16T11:35:35.000000000",6714.96,6905.0,0.0,0.05,0.001,0.0,806,37,189.9,190.8,-0.999,0.0,15,0,0.0,46828.99999999999,0.0,604480.6992000003]
["2026-03-16T11:35:48.000000000",6714.64,6680.0,38.6,39.0,0.816,0.007,576,2443,3.9,4.0,-0.183,0.007,762,23394,936.5999999999999,46890.99999999999,-8742.461280000003,600288.8160000002]
["2026-03-16T11:36:00.000000000",6714.94,6735.0,4.3,4.4,0.248,0.011,2278,25258,24.1,24.4,-0.752,0.011,216,1123,2743.4,46828.99999999999,152308.26907999997,604478.8988]
["2026-03-16T11:36:12.000000000",6714.63,6720.0,9.8,9.9,0.431,0.013,774,31810,15.4,15.6,-0.569,0.013,620,10159,1812.2,46233.0,13442.689259999994,581930.1235799998]
["2026-03-16T11:36:25.000000000",6714.94,6720.0,10.0,10.1,0.431,0.013,774,31833,15.2,15.4,-0.569,0.013,620,10166,1812.2,46233.0,13443.30987999999,581956.9900399998]
["2026-03-16T11:36:38.000000000",6714.7,6795.0,0.15,0.2,0.014,0.001,5774,6895,80.5,81.3,-0.986,0.001,181,46,595.5,46611.799999999996,37555.31709999999,600240.4624]
["2026-03-16T11:36:51.000000000",6714.48,6575.0,138.9,139.7,0.984,0.001,72,22,0.35,0.4,-0.016,0.001,1436,5801,150.8,46151.799999999996,-9158.550719999997,557368.9847999999]
["2026-03-16T11:36:51.000000000",6714.48,6915.0,0.0,0.05,0.001,0.0,607,153,200.6,201.6,-0.999,0.0,11,0,0.0,46151.799999999996,0.0,557368.9847999999]
["2026-03-16T11:37:17.000000000",6714.2,6560.0,153.7,154.7,0.987,0.0,71,30,0.3,0.35,-0.013,0.0,1206,3006,0.0,45875.1,0.0,569142.5914]
["2026-03-16T11:37:17.000000000",6714.2,6955.0,0.0,0.05,0.001,0.0,718,36,240.6,241.3,-0.999,0.0,28,0,0.0,45875.1,0.0,569142.5914]
["2026-03-16T11:37:42.000000000",6715.35,6550.0,165.3,165.8,0.989,0.0,163,98,0.25,0.3,-0.011,0.0,3588,7753,0.0,46854.700000000004,0.0,600694.7728500002]
["2026-03-16T11:37:54.000000000",6714.37,6430.0,284.3,284.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1298,1198,0.0,46905.2,0.0,608939.6440399999]
["2026-03-16T11:37:54.000000000",6714.37,6580.0,134.6,135.2,0.984,0.001,158,12,0.35,0.4,-0.016,0.001,1408,7310,156.6,46905.2,-8392.9625,608939.6440399999]
["2026-03-16T11:38:06.000000000",6714.78,6550.0,164.8,165.5,0.989,0.0,163,98,0.25,0.3,-0.011,0.0,3588,7754,0.0,46540.6,0.0,572273.8402799999]
["2026-03-16T11:38:19.000000000",6713.78,6985.0,0.0,0.05,0.001,0.0,1588,20,271.4,272.2,-0.999,0.0,2,0,0.0,46540.6,0.0,572188.6142799999]
["2026-03-16T11:38:32.000000000",6713.07,6625.0,87.8,88.7,0.96,0.002,238,138,0.85,0.9,-0.04,0.002,1288,11714,305.2,46392.899999999994,-14097.447,520806.68367]
["2026-03-16T11:38:45.000000000",6711.76,6420.0,291.5,292.4,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,1839,1274,0.0,46197.89999999999,0.0,487481.84056000004]
["2026-03-16T11:38:57.000000000",6712.01,6700.0,20.3,20.5,0.631,0.011,3557,25473,8.7,8.8,-0.369,0.011,3098,35612,7320.499999999998,46197.89999999999,33888.93849,487499.99831000005]
["2026-03-16T11:38:57.000000000",6712.01,7005.0,0.0,0.05,0.001,0.0,754,62,293.0,293.8,-0.999,0.0,2,0,0.0,46197.89999999999,0.0,487499.99831000005]
["2026-03-16T11:39:10.000000000",6711.75,6930.0,0.0,0.05,0.001,0.0,1508,15,218.2,218.9,-0.999,0.0,148,106,0.0,46563.09999999999,0.0,508945.29075]
["2026-03-16T11:39:35.000000000",6711.63,6515.0,196.2,197.0,0.993,0.0,8,3,0.15,0.2,-0.007,0.0,571,1591,0.0,46479.399999999994,0.0,503318.55696]
["2026-03-16T11:39:35.000000000",6711.63,6915.0,0.0,0.05,0.001,0.0,607,153,203.2,204.1,-0.999,0.0,11,0,0.0,46479.399999999994,0.0,503318.55696]
["2026-03-16T11:40:00.000000000",6711.87,6555.0,156.2,157.0,0.989,0.0,10,11,0.25,0.3,-0.011,0.0,518,3175,0.0,46181.899999999994,0.0,511733.10441]
["2026-03-16T11:40:00.000000000",6711.87,6900.0,0.0,0.05,0.001,0.0,5121,210,188.3,189.1,-0.999,0.0,370,23,0.0,46181.899999999994,0.0,511733.10441]
["2026-03-16T11:40:13.000000000",6711.58,6675.0,39.6,40.2,0.821,0.007,837,1552,3.8,3.9,-0.179,0.007,2113,19096,2065.0,46345.89999999999,-59947.83256,502489.28302000003]
["2026-03-16T11:40:26.000000000",6711.52,6885.0,0.0,0.05,0.002,0.0,943,693,173.5,174.5,-0.998,0.0,88,19,0.0,46323.29999999999,0.0,488524.82928]
["2026-03-16T11:40:38.000000000",6711.1,6750.0,1.15,1.25,0.09,0.006,4501,48505,40.1,40.7,-0.91,0.006,1489,2437,3594.0,46323.29999999999,121282.9992,488494.25789999985]
["2026-03-16T11:40:51.000000000",6710.3,6740.0,2.3,2.35,0.153,0.008,862,30485,32.0,32.5,-0.847,0.008,227,1884,871.1999999999999,46074.499999999985,34088.324,429184.0776999999]
["2026-03-16T11:41:04.000000000",6710.26,6825.0,0.05,0.1,0.005,0.0,2072,2401,114.3,115.1,-0.995,0.0,737,57,0.0,46074.499999999985,0.0,429181.51934000006]
["2026-03-16T11:41:16.000000000",6709.67,6720.0,7.9,8.1,0.375,0.012,774,32649,18.0,18.2,-0.626,0.012,620,10444,1672.8000000000002,46074.499999999985,12399.470159999999,429143.78353]
["2026-03-16T11:41:16.000000000",6709.67,6905.0,0.0,0.05,0.001,0.0,806,37,194.5,196.3,-0.999,0.0,15,0,0.0,46074.499999999985,0.0,429143.78353]
["2026-03-16T11:41:41.000000000",6708.35,6705.0,14.9,15.1,0.548,0.012,413,15661,12.0,12.1,-0.452,0.012,448,18897,1033.2,45603.39999999999,-2817.5069999999996,406230.84260000003]
["2026-03-16T11:41:41.000000000",6708.35,6980.0,0.0,0.05,0.001,0.0,1933,16,271.7,272.5,-0.999,0.0,9,0,0.0,45603.39999999999,0.0,406230.84260000003]
["2026-03-16T11:42:06.000000000",6708.35,6690.0,25.4,25.7,0.687,0.01,678,7141,7.1,7.2,-0.312,0.01,672,23904,1350.0,45824.0,402.50100000000333,399079.7415]
["2026-03-16T11:42:18.000000000",6709.93,6455.0,255.2,256.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1216,1099,0.0,45984.19999999999,0.0,431891.35438000003]
["2026-03-16T11:42:31.000000000",6709.97,6545.0,164.8,165.5,0.989,0.0,39,32,0.25,0.3,-0.011,0.0,1470,2227,0.0,45984.19999999999,0.0,431893.92901999986]
["2026-03-16T11:42:31.000000000",6709.97,6650.0,61.4,61.9,0.915,0.004,801,843,1.75,1.8,-0.085,0.004,3015,25896,1526.4,45984.19999999999,-59423.49432,431893.92901999986]
["2026-03-16T11:42:43.000000000",6710.13,6875.0,0.0,0.05,0.002,0.0,1656,4877,164.8,165.5,-0.998,0.0,246,3,0.0,46074.499999999985,0.0,429173.2046700002]
["2026-03-16T11:42:56.000000000",6709.48,6635.0,75.3,75.9,0.944,0.002,537,260,1.1,1.2,-0.056,0.002,1291,12330,365.59999999999997,46074.499999999985,-10117.895839999997,429131.63132]
["2026-03-16T11:43:08.000000000",6709.27,6945.0,0.0,0.05,0.001,0.0,1676,65,235.4,236.2,-0.999,0.0,50,0,0.0,45603.39999999999,0.0,406286.55412]
["2026-03-16T11:43:21.000000000",6709.57,6490.0,218.9,219.9,0.994,0.0,19,26,0.15,0.2,-0.006,0.0,2816,1677,0.0,46209.499999999985,0.0,429177.64505000005]
["2026-03-16T11:43:33.000000000",6709.75,6465.0,244.7,245.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,610,1259,0.0,46209.499999999985,0.0,429189.15874999994]
["2026-03-16T11:43:45.000000000",6710.24,6480.0,229.7,230.7,0.996,0.0,44,2,0.1,0.15,-0.004,0.0,1382,2377,0.0,46323.89999999999,0.0,443016.7550400001]
["2026-03-16T11:43:58.000000000",6710.86,6510.0,201.0,201.7,0.993,0.0,8,7,0.15,0.2,-0.007,0.0,1070,3396,0.0,46209.499999999985,0.0,429260.15989999985]
["2026-03-16T11:44:10.000000000",6711.12,6465.0,246.5,247.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,610,1259,0.0,46215.29999999999,0.0,493663.2760799999]
["2026-03-16T11:44:23.000000000",6710.87,6585.0,126.3,126.9,0.981,0.001,48,7,0.4,0.45,-0.019,0.001,525,5503,57.300000000000004,46215.29999999999,-3201.0849900000003,493644.8863299998]
["2026-03-16T11:44:35.000000000",6710.42,6450.0,260.2,261.3,0.997,0.0,19,3,0.1,0.15,-0.003,0.0,11710,8893,0.0,46215.29999999999,0.0,493611.7847799999]
["2026-03-16T11:44:35.000000000",6710.42,6705.0,16.3,16.4,0.575,0.012,413,15784,10.6,10.8,-0.425,0.012,448,19483,1033.2,46215.29999999999,-2818.3763999999996,493611.7847799999]
["2026-03-16T11:44:47.000000000",6710.51,6905.0,0.0,0.05,0.001,0.0,806,37,194.2,195.0,-0.999,0.0,15,0,0.0,46323.29999999999,0.0,488451.3123900001]
["2026-03-16T11:44:59.000000000",6708.92,6775.0,0.25,0.3,0.023,0.002,2007,13898,66.5,67.4,-0.977,0.002,546,99,510.59999999999997,46323.89999999999,19603.464239999998,442929.60732000007]
["2026-03-16T11:45:12.000000000",6708.94,6885.0,0.0,0.05,0.002,0.0,943,693,176.1,176.8,-0.998,0.0,88,19,0.0,45895.79999999999,0.0,415793.26543999993]
["2026-03-16T11:45:24.000000000",6708.57,6815.0,0.05,0.1,0.006,0.0,862,2282,106.3,107.1,-0.994,0.0,386,121,0.0,45701.2,0.0,404016.9196799999]
["2026-03-16T11:45:37.000000000",6708.19,6870.0,0.0,0.05,0.002,0.0,1023,1678,161.5,162.2,-0.998,0.0,403,29,0.0,45845.899999999994,0.0,401961.4529900001]
["2026-03-16T11:45:49.000000000",6708.78,6795.0,0.1,0.2,0.012,0.001,5774,7304,85.4,86.4,-0.988,0.001,181,46,595.5,45845.899999999994,37522.20654,401996.80637999997]
["2026-03-16T11:46:01.000000000",6709.59,6665.0,47.4,47.9,0.862,0.005,433,1408,2.75,2.8,-0.138,0.005,414,15646,423.49999999999994,45603.39999999999,637.4110500000014,406305.93204]
["2026-03-16T11:46:13.000000000",6710.44,6785.0,0.15,0.2,0.015,0.001,701,7126,74.1,74.8,-0.985,0.001,360,56,106.1,45942.29999999999,2288.2600400000006,457886.87340000004]
["2026-03-16T11:46:26.000000000",6710.2,6710.0,12.9,13.1,0.5,0.012,522,24753,12.9,13.1,-0.5,0.012,679,18774,1441.1999999999998,46074.499999999985,-12642.016799999998,429177.6818000001]
["2026-03-16T11:46:26.000000000",6710.2,6820.0,0.05,0.1,0.005,0.0,2372,3802,109.7,110.5,-0.994,0.0,995,27,0.0,46074.499999999985,0.0,429177.6818000001]
["2026-03-16T11:46:39.000000000",6709.93,6825.0,0.05,0.1,0.005,0.0,2072,2409,114.4,115.3,-0.995,0.0,737,57,0.0,46209.499999999985,0.0,429200.67245]
["2026-03-16T11:46:51.000000000",6710.28,6805.0,0.1,0.15,0.009,0.001,5605,5797,94.8,95.4,-0.991,0.001,244,218,584.9,46209.499999999985,35973.81108,429223.0601999999]
["2026-03-16T11:47:04.000000000",6710.08,6905.0,0.0,0.05,0.001,0.0,806,37,190.6,195.5,-0.999,0.0,15,0,0.0,46074.499999999985,0.0,429170.00671999995]
["2026-03-16T11:47:17.000000000",6710.98,6660.0,52.7,53.2,0.885,0.005,834,665,2.3,2.35,-0.115,0.005,753,33679,793.5,46258.39999999999,2717.9468999999985,447461.30248]
["2026-03-16T11:47:29.000000000",6711.31,6980.0,0.0,0.05,0.001,0.0,1933,16,268.7,269.5,-0.999,0.0,9,0,0.0,46450.999999999985,0.0,480892.20673999994]
["2026-03-16T11:47:42.000000000",6711.52,6645.0,67.5,68.0,0.929,0.003,338,282,1.4,1.45,-0.071,0.003,637,13176,292.5,46030.79999999999,-6020.233440000001,489229.53888]
["2026-03-16T11:48:07.000000000",6710.85,6420.0,290.4,291.6,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,1839,1274,0.0,46323.29999999999,0.0,492690.4744500001]
["2026-03-16T11:48:07.000000000",6710.85,6630.0,81.5,82.3,0.952,0.002,593,260,0.95,1.05,-0.048,0.002,1262,16820,371.0,46323.29999999999,-8979.117300000002,492690.4744500001]
["2026-03-16T11:48:19.000000000",6710.41,6540.0,170.4,171.3,0.989,0.0,12,2,0.25,0.3,-0.011,0.0,3661,3848,0.0,46575.79999999999,0.0,484021.87329999986]
["2026-03-16T11:48:32.000000000",6710.53,6615.0,95.8,96.4,0.964,0.001,139,497,0.75,0.8,-0.036,0.001,461,7511,60.00000000000001,46448.69999999999,-2160.79066,446230.11341000005]
["2026-03-16T11:48:44.000000000",6711.18,6540.0,171.0,171.6,0.989,0.0,12,2,0.25,0.3,-0.011,0.0,3661,3886,0.0,46358.59999999999,0.0,479728.5687600001]
["2026-03-16T11:48:44.000000000",6711.18,6955.0,0.0,0.05,0.001,0.0,718,36,243.7,244.4,-0.999,0.0,28,0,0.0,46358.59999999999,0.0,479728.5687600001]
["2026-03-16T11:49:10.000000000",6710.56,6525.0,185.6,186.3,0.991,0.0,8,3,0.2,0.25,-0.009,0.0,2354,7281,0.0,46358.399999999994,0.0,448963.3062399999]
["2026-03-16T11:49:22.000000000",6710.62,6430.0,280.2,280.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1298,1205,0.0,46358.399999999994,0.0,448967.32047999994]
["2026-03-16T11:49:34.000000000",6710.85,6510.0,200.9,201.4,0.993,0.0,8,7,0.15,0.25,-0.007,0.0,1070,3560,0.0,46033.59999999999,0.0,475920.0603000001]
["2026-03-16T11:49:46.000000000",6709.86,6500.0,209.9,210.5,0.994,0.0,74,32,0.15,0.2,-0.006,0.0,7757,4210,0.0,45939.399999999994,0.0,468656.88156]
["2026-03-16T11:49:46.000000000",6709.86,6960.0,0.0,0.05,0.001,0.0,4048,3,249.7,250.3,-0.999,0.0,22,0,0.0,45939.399999999994,0.0,468656.88156]
["2026-03-16T11:49:59.000000000",6710.97,6625.0,86.0,87.0,0.959,0.002,238,138,0.85,0.9,-0.041,0.002,1288,12017,305.2,46340.09999999999,-14093.037,496846.6639500001]
["2026-03-16T11:50:11.000000000",6710.18,6950.0,0.0,0.05,0.001,0.0,10075,131,239.7,240.5,-0.999,0.0,197,30,0.0,46554.49999999999,0.0,434329.82086000004]
["2026-03-16T11:50:23.000000000",6708.09,6660.0,49.9,50.4,0.885,0.005,834,690,2.6,2.65,-0.115,0.005,753,34140,793.5,46554.49999999999,2716.7764499999985,434194.54143000004]
["2026-03-16T11:50:35.000000000",6706.51,6930.0,0.0,0.05,0.001,0.0,1508,15,219.3,224.9,-0.999,0.0,148,106,0.0,46044.600000000006,0.0,395737.74207999994]
["2026-03-16T11:50:48.000000000",6705.32,6735.0,2.55,2.65,0.155,0.008,2278,27183,31.5,31.9,-0.845,0.008,216,1159,1995.2000000000003,45523.80000000001,110610.95872,302289.23624]
["2026-03-16T11:50:48.000000000",6705.32,6965.0,0.0,0.05,0.001,0.0,949,4,258.5,259.7,-0.999,0.0,5,1,0.0,45523.80000000001,0.0,302289.23624]
["2026-03-16T11:51:12.000000000",6704.82,6805.0,0.1,0.15,0.009,0.001,5605,5930,99.5,100.5,-0.991,0.001,244,219,584.9,45661.60000000001,35944.54002,314107.40735999984]
["2026-03-16T11:51:24.000000000",6706.23,6770.0,0.25,0.3,0.023,0.002,930,22119,63.4,64.1,-0.977,0.002,434,501,272.8,45661.60000000001,6652.58016,314173.46303999994]
["2026-03-16T11:51:24.000000000",6706.23,6930.0,0.0,0.05,0.001,0.0,1508,15,223.1,223.9,-0.999,0.0,148,106,0.0,45661.60000000001,0.0,314173.46303999994]
["2026-03-16T11:51:37.000000000",6706.36,6805.0,0.1,0.15,0.009,0.001,5605,5940,98.7,99.7,-0.991,0.001,244,219,584.9,46309.90000000001,35952.79596,374194.76892000006]
["2026-03-16T11:51:49.000000000",6706.39,6730.0,3.4,3.5,0.212,0.01,870,32732,27.6,28.0,-0.788,0.01,504,5226,1374.0000000000002,45897.60000000001,24545.387400000007,343259.86575999996]
["2026-03-16T11:52:02.000000000",6704.66,6740.0,1.55,1.6,0.113,0.006,862,32759,37.5,37.9,-0.887,0.006,227,1907,653.4,45416.30000000001,25544.754599999997,299611.14142]
["2026-03-16T11:52:14.000000000",6704.01,6710.0,9.6,9.8,0.423,0.012,522,25910,16.5,16.6,-0.577,0.012,679,20399,1441.1999999999998,45236.200000000004,-12630.354839999998,286381.89917999995]
["2026-03-16T11:52:27.000000000",6704.35,6815.0,0.1,0.15,0.008,0.0,862,2341,110.4,111.1,-0.992,0.0,386,121,0.0,45236.200000000004,0.0,286396.4233000001]
["2026-03-16T11:52:39.000000000",6703.79,6695.0,18.2,18.5,0.601,0.011,1244,11302,9.9,10.1,-0.399,0.011,958,26482,2422.2000000000003,45236.200000000004,21090.123339999995,286372.50121999986]
["2026-03-16T11:52:51.000000000",6704.76,6855.0,0.0,0.05,0.002,0.0,1460,2589,150.2,151.1,-0.998,0.0,83,19,0.0,45327.100000000006,0.0,282411.1959599998]
["2026-03-16T11:53:03.000000000",6702.5,6680.0,27.9,28.3,0.735,0.009,576,2612,6.4,6.5,-0.265,0.009,762,26170,1204.1999999999998,45407.0,-11219.985000000002,287671.3]
["2026-03-16T11:53:03.000000000",6702.5,6975.0,0.0,0.05,0.001,0.0,1609,15,272.7,274.0,-0.999,0.0,56,1,0.0,45407.0,0.0,287671.3]
["2026-03-16T11:53:28.000000000",6701.31,6665.0,40.0,40.5,0.815,0.007,433,1434,3.9,4.1,-0.185,0.007,414,16503,592.9,45714.90000000001,891.2742300000001,239390.89712999997]
["2026-03-16T11:53:40.000000000",6702.59,6450.0,252.1,253.4,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,11710,8932,0.0,45468.200000000004,0.0,222901.33304000003]
["2026-03-16T11:53:53.000000000",6701.8,6520.0,181.9,183.2,0.991,0.0,17,25,0.2,0.25,-0.009,0.0,1009,2189,0.0,44859.40000000001,0.0,226628.06880000004]
["2026-03-16T11:54:06.000000000",6703.72,6525.0,178.9,180.2,0.99,0.0,8,3,0.2,0.3,-0.01,0.0,2354,7308,0.0,45419.90000000001,0.0,264267.3461200001]
["2026-03-16T11:54:18.000000000",6704.09,6505.0,199.0,199.9,0.992,0.0,8,1,0.2,0.25,-0.008,0.0,902,904,0.0,45551.30000000001,0.0,299625.8943699999]
["2026-03-16T11:54:31.000000000",6703.36,6565.0,138.5,139.4,0.983,0.001,18,5,0.35,0.45,-0.017,0.001,443,4409,46.1,45669.3,-2848.928,278075.48288000014]
["2026-03-16T11:54:43.000000000",6703.96,6490.0,213.9,214.8,0.994,0.0,19,26,0.15,0.2,-0.006,0.0,2816,1680,0.0,45669.3,0.0,278100.37268000003]
["2026-03-16T11:54:43.000000000",6703.96,6685.0,25.7,26.0,0.69,0.01,248,2803,6.8,6.9,-0.309,0.01,655,17470,902.9999999999999,45669.3,-27285.117200000004,278100.37268000003]
["2026-03-16T11:54:56.000000000",6703.88,6525.0,178.4,179.5,0.991,0.0,8,3,0.2,0.3,-0.01,0.0,2354,7308,0.0,45505.20000000001,0.0,295238.87519999983]
["2026-03-16T11:55:08.000000000",6703.16,7000.0,0.0,0.05,0.001,0.0,2274,14,297.4,298.3,-0.999,0.0,29,2,0.0,45669.3,0.0,278067.1862799999]
["2026-03-16T11:55:21.000000000",6701.57,6500.0,200.5,201.6,0.993,0.0,74,32,0.15,0.2,-0.007,0.0,7757,4246,0.0,45564.30000000001,0.0,242563.32615000007]
["2026-03-16T11:55:33.000000000",6700.68,6435.0,265.6,266.6,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,673,1187,0.0,45922.90000000001,0.0,206079.41339999987]
["2026-03-16T11:55:47.000000000",6701.31,6575.0,126.8,127.9,0.979,0.001,72,22,0.45,0.55,-0.021,0.001,1436,6065,150.8,45475.500000000015,-9140.58684,236723.77575000006]
["2026-03-16T11:55:59.000000000",6700.68,6420.0,279.8,280.5,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,1839,1276,0.0,45475.500000000015,0.0,236701.52100000004]
["2026-03-16T11:56:12.000000000",6702.64,6650.0,54.7,55.2,0.881,0.005,801,894,2.45,2.5,-0.12,0.005,3015,28105,1908.0000000000002,45955.00000000001,-74198.22480000001,216441.6508799999]
["2026-03-16T11:56:12.000000000",6702.64,6875.0,0.0,0.05,0.002,0.0,1656,4878,172.0,173.0,-0.999,0.0,246,3,0.0,45955.00000000001,0.0,216441.6508799999]
["2026-03-16T11:56:24.000000000",6702.79,6770.0,0.25,0.3,0.022,0.002,930,22369,67.6,68.4,-0.978,0.002,434,508,272.8,45543.30000000001,6649.167680000001,241320.54837000006]
["2026-03-16T11:56:37.000000000",6702.99,6860.0,0.0,0.05,0.002,0.0,1511,1767,155.6,156.8,-0.998,0.0,225,23,0.0,45660.000000000015,0.0,241240.61009999996]
["2026-03-16T11:56:49.000000000",6704.46,6810.0,0.1,0.15,0.009,0.001,943,7697,105.4,106.1,-0.991,0.001,514,288,145.70000000000002,45614.10000000001,2876.2133400000002,299521.7505]
["2026-03-16T11:57:03.000000000",6704.32,6845.0,0.0,0.05,0.002,0.0,1266,1477,140.6,141.6,-0.998,0.0,928,4,0.0,45330.90000000001,0.0,280528.86175999994]
["2026-03-16T11:57:15.000000000",6702.92,6885.0,0.0,0.05,0.001,0.0,943,693,181.8,183.0,-0.998,0.0,88,19,0.0,45375.600000000006,0.0,277474.0763199999]
["2026-03-16T11:57:28.000000000",6702.91,6830.0,0.05,0.1,0.005,0.0,812,2690,126.5,127.5,-0.995,0.0,820,53,0.0,45284.90000000001,0.0,264195.19765]
["2026-03-16T11:57:40.000000000",6700.52,6960.0,0.0,0.05,0.001,0.0,4048,3,258.8,260.2,-0.999,0.0,22,0,0.0,45419.90000000001,0.0,264141.19891999994]
["2026-03-16T11:57:53.000000000",6700.0,6680.0,26.4,26.8,0.703,0.009,576,2673,7.1,7.3,-0.297,0.009,762,27667,1204.1999999999998,45304.30000000001,-11215.800000000003,187794.30000000005]
["2026-03-16T11:58:05.000000000",6699.53,6475.0,223.8,225.6,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4949,1842,0.0,44018.9,0.0,121094.00475000001]
["2026-03-16T11:58:18.000000000",6698.59,6665.0,37.4,37.8,0.803,0.007,433,1440,4.8,4.9,-0.197,0.007,414,17236,592.9,44018.9,890.9124700000001,121077.0142499999]
["2026-03-16T11:58:30.000000000",6698.83,6590.0,108.1,109.3,0.972,0.001,84,23,0.6,0.65,-0.028,0.001,670,9022,75.4,43521.1,-3925.514380000001,90561.48276999984]
["2026-03-16T11:58:30.000000000",6698.83,6890.0,0.0,0.05,0.001,0.0,1046,555,191.4,192.6,-0.999,0.0,126,36,0.0,43521.1,0.0,90561.48276999984]
["2026-03-16T11:58:56.000000000",6696.18,6575.0,120.4,121.3,0.977,0.001,72,22,0.5,0.55,-0.023,0.001,1436,6093,150.8,43297.6,-9133.58952,65167.223760000015]
["2026-03-16T11:58:56.000000000",6696.18,6965.0,0.0,0.05,0.001,0.0,949,4,269.3,270.2,-0.999,0.0,5,1,0.0,43297.6,0.0,65167.223760000015]
["2026-03-16T11:59:20.000000000",6695.87,6560.0,135.3,135.9,0.981,0.001,71,33,0.4,0.5,-0.019,0.001,1206,3323,127.69999999999999,44353.899999999994,-7599.81245,-140.61326999991252]
["2026-03-16T11:59:33.000000000",6695.57,6405.0,289.9,290.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,341,688,0.0,44353.899999999994,0.0,-140.60696999987522]
["2026-03-16T11:59:33.000000000",6695.57,6595.0,100.7,101.3,0.965,0.001,48,23,0.75,0.8,-0.035,0.001,532,6929,58.00000000000001,44353.899999999994,-3240.6558800000007,-140.60696999987522]
["2026-03-16T11:59:45.000000000",6695.29,6525.0,169.7,170.3,0.989,0.0,8,3,0.25,0.3,-0.011,0.0,2354,7321,0.0,44089.99999999999,0.0,17528.269220000042]
["2026-03-16T11:59:57.000000000",6694.85,6575.0,119.5,120.0,0.976,0.001,72,22,0.55,0.6,-0.024,0.001,1436,6095,150.8,44353.899999999994,-9131.775399999999,-140.59185000006073]
["2026-03-16T12:00:11.000000000",6694.76,6595.0,99.8,100.8,0.963,0.001,48,23,0.75,0.85,-0.037,0.001,532,7032,58.00000000000001,44111.399999999994,-3240.26384,-3226.8743199999644]
["2026-03-16T12:00:24.000000000",6696.92,6435.0,261.9,262.6,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,673,1198,0.0,43403.8,0.0,77644.09047999994]
["2026-03-16T12:00:36.000000000",6697.08,6675.0,29.0,29.3,0.717,0.009,837,1627,6.9,7.0,-0.283,0.009,2113,23157,2654.9999999999995,43403.8,-76909.26672,77645.9455199999]
["2026-03-16T12:00:49.000000000",6697.39,6420.0,277.3,278.5,0.997,0.0,17,0,0.05,0.1,-0.002,0.0,1839,1337,0.0,43339.3,0.0,69873.86987000002]
["2026-03-16T12:01:02.000000000",6697.62,6715.0,6.0,6.1,0.294,0.011,1255,30390,23.5,23.8,-0.706,0.011,590,16590,2029.4999999999998,43534.600000000006,48993.0903,78509.50163999989]
["2026-03-16T12:01:14.000000000",6697.26,6405.0,291.7,292.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,341,688,0.0,43275.4,0.0,85912.45127999992]
["2026-03-16T12:01:14.000000000",6697.26,6835.0,0.05,0.1,0.005,0.0,1886,2946,137.7,138.5,-0.995,0.0,282,21,0.0,43275.4,0.0,85912.45127999992]
["2026-03-16T12:01:27.000000000",6697.17,6990.0,0.0,0.05,0.001,0.0,1979,23,292.8,293.7,-0.999,0.0,35,1,0.0,43095.5,0.0,70715.41803]
["2026-03-16T12:01:39.000000000",6697.04,6915.0,0.0,0.05,0.001,0.0,607,153,218.0,218.7,-0.999,0.0,11,0,0.0,43409.200000000004,0.0,84663.97967999983]
["2026-03-16T12:01:51.000000000",6697.3,6650.0,49.5,49.9,0.862,0.005,801,920,2.95,3.1,-0.138,0.005,3015,29771,1908.0000000000002,43409.200000000004,-74139.111,84667.2665999999]
["2026-03-16T12:02:04.000000000",6695.0,6895.0,0.0,0.05,0.001,0.0,796,327,199.7,200.8,-0.999,0.0,31,0,0.0,43297.6,0.0,65155.74]
["2026-03-16T12:02:17.000000000",6694.58,6720.0,3.8,4.0,0.221,0.009,774,35892,29.3,29.8,-0.779,0.009,620,10938,1254.6,43448.49999999999,9278.687880000001,55571.70857999998]
["2026-03-16T12:02:29.000000000",6694.51,6750.0,0.5,0.55,0.041,0.003,4501,52890,55.5,56.2,-0.959,0.003,1489,2474,1797.0,44097.49999999999,60491.592359999995,-49907.572049999995]
["2026-03-16T12:02:42.000000000",6694.58,6795.0,0.1,0.15,0.009,0.001,5774,9452,100.7,101.5,-0.991,0.001,181,50,595.5,43715.899999999994,37442.785939999994,-35086.29377999988]
["2026-03-16T12:02:54.000000000",6695.4,6740.0,1.0,1.05,0.074,0.005,862,35387,45.8,46.3,-0.928,0.004,227,1952,521.8000000000001,43904.7,22777.7508,15540.02340000005]
["2026-03-16T12:02:54.000000000",6695.4,6920.0,0.0,0.05,0.001,0.0,1697,63,224.8,225.4,-0.999,0.0,133,4,0.0,43904.7,0.0,15540.02340000005]
["2026-03-16T12:03:19.000000000",6694.95,6720.0,3.9,4.0,0.212,0.009,774,36153,28.6,29.0,-0.788,0.009,620,10942,1254.6,44207.299999999996,9279.200700000001,-8402.162249999954]
["2026-03-16T12:03:19.000000000",6694.95,6955.0,0.0,0.05,0.001,0.0,718,36,259.6,260.4,-0.999,0.0,28,0,0.0,44207.299999999996,0.0,-8402.162249999954]
["2026-03-16T12:03:43.000000000",6695.78,6710.0,7.2,7.4,0.333,0.011,522,28347,21.1,21.4,-0.668,0.011,679,21539,1321.1,43963.1,-11563.612059999996,68236.69397999994]
["2026-03-16T12:03:56.000000000",6695.84,6435.0,260.5,261.4,0.996,0.0,29,1,0.05,0.15,-0.004,0.0,673,1198,0.0,43963.1,0.0,68237.30543999994]
["2026-03-16T12:03:56.000000000",6695.84,6745.0,0.75,0.8,0.058,0.004,2172,29173,49.4,50.2,-0.943,0.004,248,759,968.0,43963.1,51531.18464000001,68237.30543999994]
["2026-03-16T12:04:21.000000000",6696.78,6510.0,186.2,187.4,0.992,0.0,8,7,0.2,0.25,-0.008,0.0,1070,3631,0.0,44373.100000000006,0.0,73497.16050000011]
["2026-03-16T12:04:21.000000000",6696.78,6600.0,96.8,97.9,0.964,0.001,212,147,0.75,0.8,-0.036,0.001,6049,17309,626.1,44373.100000000006,-39089.10486,73497.16050000011]
["2026-03-16T12:04:33.000000000",6695.43,6630.0,66.3,67.0,0.923,0.003,593,269,1.7,1.75,-0.077,0.003,1262,18750,556.5,44373.100000000006,-13437.728009999997,73482.34425000007]
["2026-03-16T12:04:46.000000000",6694.67,6580.0,114.5,115.2,0.975,0.001,158,14,0.55,0.6,-0.025,0.001,1408,7737,156.6,44683.799999999996,-8368.3375,8582.56693999984]
["2026-03-16T12:04:58.000000000",6692.88,6505.0,186.6,188.0,0.991,0.0,8,1,0.2,0.25,-0.008,0.0,902,916,0.0,44154.899999999994,0.0,-56052.87000000007]
["2026-03-16T12:05:11.000000000",6692.14,6440.0,251.3,252.3,0.996,0.0,42,9,0.1,0.15,-0.004,0.0,6336,8135,0.0,44154.899999999994,0.0,-56046.67250000001]
["2026-03-16T12:05:23.000000000",6693.04,6490.0,203.0,203.6,0.993,0.0,19,26,0.15,0.2,-0.007,0.0,2816,1724,0.0,44187.59999999999,0.0,-100034.17584000021]
["2026-03-16T12:05:36.000000000",6693.16,6515.0,177.7,178.5,0.991,0.0,8,3,0.2,0.25,-0.009,0.0,571,1821,0.0,43808.1,0.0,-62494.03491999995]
["2026-03-16T12:05:48.000000000",6693.32,6475.0,217.9,218.9,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,4949,1864,0.0,44102.7,0.0,-59550.468040000036]
["2026-03-16T12:06:01.000000000",6693.59,6555.0,139.1,140.1,0.984,0.001,10,11,0.35,0.4,-0.016,0.001,518,3433,52.800000000000004,44034.799999999996,-3400.34372,-55007.92262]
["2026-03-16T12:06:15.000000000",6694.16,6460.0,234.3,235.1,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1176,2118,0.0,44683.799999999996,0.0,8581.913119999874]
["2026-03-16T12:06:28.000000000",6695.77,6635.0,62.9,63.4,0.916,0.003,537,291,1.7,1.75,-0.084,0.003,1291,14365,548.4,44500.8,-15145.831740000003,77724.49816]
["2026-03-16T12:06:41.000000000",6695.4,6450.0,245.3,246.0,0.996,0.0,19,3,0.1,0.15,-0.004,0.0,11710,8934,0.0,44500.8,0.0,77720.20320000002]
["2026-03-16T12:06:41.000000000",6695.4,6755.0,0.4,0.45,0.034,0.002,704,29667,59.3,60.3,-0.966,0.002,379,407,216.6,44500.8,4352.009999999999,77720.20320000002]
["2026-03-16T12:06:53.000000000",6695.54,6905.0,0.0,0.05,0.001,0.0,806,37,208.4,209.6,-0.999,0.0,15,0,0.0,44358.3,0.0,67551.30306000011]
["2026-03-16T12:07:06.000000000",6694.22,6825.0,0.05,0.1,0.005,0.0,2072,2528,130.4,131.3,-0.995,0.0,737,58,0.0,44318.4,0.0,64411.78484000004]
["2026-03-16T12:07:18.000000000",6695.19,6890.0,0.0,0.05,0.001,0.0,1046,555,194.3,195.3,-0.999,0.0,126,41,0.0,43939.9,0.0,87579.78039000006]
["2026-03-16T12:07:31.000000000",6695.61,6870.0,0.0,0.05,0.002,0.0,1023,1713,173.3,174.2,-0.999,0.0,403,32,0.0,43986.3,0.0,99623.98118999985]
["2026-03-16T12:07:43.000000000",6696.37,6875.0,0.0,0.05,0.001,0.0,1656,4881,177.9,178.7,-0.999,0.0,246,3,0.0,43986.3,0.0,99635.28922999986]
["2026-03-16T12:07:56.000000000",6697.3,6800.0,0.1,0.15,0.009,0.001,3460,11271,101.5,102.8,-0.991,0.001,1160,373,462.0,44028.200000000004,15403.789999999997,102683.00359999992]
["2026-03-16T12:08:08.000000000",6699.33,6720.0,4.6,4.7,0.245,0.01,774,37324,24.9,25.3,-0.755,0.01,620,10963,1394.0000000000002,44568.100000000006,10316.9682,167999.0984099999]
["2026-03-16T12:08:08.000000000",6699.33,6835.0,0.05,0.1,0.005,0.0,1886,2978,135.1,135.9,-0.995,0.0,282,21,0.0,44568.100000000006,0.0,167999.0984099999]
["2026-03-16T12:08:21.000000000",6698.54,6805.0,0.1,0.15,0.008,0.001,5605,7863,105.7,106.6,-0.992,0.001,244,221,584.9,44781.90000000001,35910.87294,162419.49938]
["2026-03-16T12:08:33.000000000",6699.29,6820.0,0.05,0.1,0.005,0.0,2372,4020,120.1,121.0,-0.995,0.0,995,27,0.0,45103.70000000001,0.0,207791.87792999987]
["2026-03-16T12:08:46.000000000",6699.54,6880.0,0.0,0.05,0.001,0.0,1412,1885,179.2,180.3,-0.999,0.0,186,2,0.0,44748.70000000001,0.0,182153.79305999988]
["2026-03-16T12:08:58.000000000",6698.54,6675.0,29.2,29.5,0.752,0.009,837,1675,5.7,5.9,-0.248,0.009,2113,24198,2654.9999999999995,44748.70000000001,-76926.03336,182126.6040599999]
["2026-03-16T12:09:10.000000000",6698.07,6955.0,0.0,0.05,0.001,0.0,718,36,256.8,257.8,-0.999,0.0,28,0,0.0,44673.600000000006,0.0,160231.23054000002]
["2026-03-16T12:09:23.000000000",6697.95,6660.0,41.2,41.6,0.831,0.006,834,750,3.4,3.5,-0.169,0.006,753,38630,952.2,44536.20000000001,3255.203700000004,157776.91019999993]
["2026-03-16T12:09:47.000000000",6695.91,6430.0,265.3,265.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1298,1356,0.0,44795.3,0.0,136683.61082999996]
["2026-03-16T12:09:47.000000000",6695.91,6645.0,52.6,53.1,0.888,0.005,338,287,2.25,2.35,-0.112,0.005,637,15759,487.5,44795.3,-10010.38545,136683.61082999996]
["2026-03-16T12:10:00.000000000",6696.73,6515.0,181.3,182.6,0.993,0.0,8,3,0.15,0.2,-0.007,0.0,571,1868,0.0,44795.3,0.0,136700.34948999994]
["2026-03-16T12:10:13.000000000",6697.02,6630.0,68.3,69.0,0.935,0.003,593,274,1.25,1.3,-0.065,0.003,1262,19182,556.5,44536.20000000001,-13440.919139999998,157755.00312000007]
["2026-03-16T12:10:26.000000000",6698.36,6590.0,108.9,109.9,0.978,0.001,84,23,0.4,0.45,-0.022,0.001,670,9505,75.4,44536.20000000001,-3925.2389600000006,157786.56815999997]
["2026-03-16T12:10:38.000000000",6699.85,6615.0,85.6,86.3,0.963,0.002,139,500,0.7,0.75,-0.037,0.002,461,8281,120.00000000000001,44994.80000000001,-4314.703400000001,203554.8427000001]
["2026-03-16T12:10:52.000000000",6700.35,6670.0,35.0,35.4,0.79,0.008,449,1978,4.3,4.5,-0.21,0.008,596,35866,836.0,44914.00000000001,-7879.611599999998,195636.81929999992]
["2026-03-16T12:11:05.000000000",6699.43,6470.0,229.1,230.0,0.995,0.0,8,15,0.1,0.15,-0.004,0.0,977,2312,0.0,44842.50000000001,0.0,169073.5149100001]
["2026-03-16T12:11:17.000000000",6698.66,6525.0,173.0,174.3,0.993,0.0,8,3,0.15,0.2,-0.007,0.0,2354,7369,0.0,44673.600000000006,0.0,160245.34451999996]
["2026-03-16T12:11:30.000000000",6698.68,6480.0,218.3,219.0,0.995,0.0,44,2,0.1,0.15,-0.005,0.0,1382,2416,0.0,44673.600000000006,0.0,160245.82296]
["2026-03-16T12:11:30.000000000",6698.68,6980.0,0.0,0.05,0.001,0.0,1933,16,281.1,281.9,-0.999,0.0,9,0,0.0,44673.600000000006,0.0,160245.82296]
["2026-03-16T12:11:43.000000000",6699.3,6600.0,99.3,100.0,0.973,0.001,212,163,0.5,0.55,-0.027,0.001,6049,17722,626.1,44658.4,-39103.81410000001,165271.73099999994]
["2026-03-16T12:11:55.000000000",6698.91,6965.0,0.0,0.05,0.001,0.0,949,4,266.1,267.1,-0.999,0.0,5,1,0.0,43965.2,0.0,127172.1074400001]
["2026-03-16T12:12:08.000000000",6697.49,6675.0,28.8,29.2,0.721,0.009,837,1693,5.9,6.0,-0.278,0.009,2113,24756,2654.9999999999995,44281.100000000006,-76913.97516000002,100669.97218999999]
["2026-03-16T12:12:20.000000000",6698.11,6950.0,0.0,0.05,0.001,0.0,10075,132,251.5,252.3,-0.999,0.0,197,30,0.0,44088.700000000004,0.0,124323.61970999994]
["2026-03-16T12:12:33.000000000",6697.4,6715.0,5.2,5.3,0.289,0.011,1255,31631,23.0,23.4,-0.711,0.011,590,16716,2029.4999999999998,44088.700000000004,48991.481,124310.44140000003]
["2026-03-16T12:12:33.000000000",6697.4,6985.0,0.0,0.05,0.001,0.0,1588,20,287.3,288.4,-0.999,0.0,2,0,0.0,44088.700000000004,0.0,124310.44140000003]
["2026-03-16T12:12:58.000000000",6696.25,6790.0,0.1,0.15,0.009,0.001,2516,10477,93.8,94.5,-0.99,0.001,276,644,279.2,44037.5,14999.600000000002,98388.00124999994]
["2026-03-16T12:12:58.000000000",6696.25,6840.0,0.05,0.1,0.004,0.0,1410,2049,143.7,144.4,-0.995,0.0,240,55,0.0,44037.5,0.0,98388.00124999994]
["2026-03-16T12:13:10.000000000",6698.85,6910.0,0.0,0.05,0.001,0.0,1661,137,211.0,211.7,-0.999,0.0,86,0,0.0,44028.8,0.0,136482.36990000008]
["2026-03-16T12:13:23.000000000",6698.83,6825.0,0.05,0.1,0.005,0.0,2072,2549,126.0,126.7,-0.995,0.0,737,58,0.0,44130.30000000001,0.0,141405.6024699999]
["2026-03-16T12:13:35.000000000",6700.04,6990.0,0.0,0.05,0.001,0.0,1979,23,289.6,290.3,-0.999,0.0,35,1,0.0,45081.50000000001,0.0,177075.35715999996]
["2026-03-16T12:13:48.000000000",6699.62,6810.0,0.05,0.1,0.005,0.0,943,7832,110.9,111.5,-0.995,0.0,514,289,0.0,45081.50000000001,0.0,177064.25698]
["2026-03-16T12:14:13.000000000",6696.48,6425.0,271.3,272.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,5629,0.0,43847.200000000004,0.0,87924.78239999992]
["2026-03-16T12:14:13.000000000",6696.48,6795.0,0.1,0.15,0.009,0.001,5774,9486,98.2,98.8,-0.991,0.001,181,50,595.5,43847.200000000004,37453.412639999995,87924.78239999992]
["2026-03-16T12:14:26.000000000",6697.03,6720.0,3.8,3.9,0.217,0.01,774,38512,26.3,26.8,-0.783,0.01,620,11114,1394.0000000000002,44245.000000000015,10313.4262,122435.10246]
["2026-03-16T12:14:38.000000000",6697.47,6875.0,0.0,0.05,0.001,0.0,1656,4884,177.1,177.9,-0.998,0.0,246,3,0.0,43823.600000000006,0.0,129462.09509999995]
["2026-03-16T12:14:50.000000000",6697.6,6705.0,9.0,9.2,0.405,0.012,413,19104,16.7,17.0,-0.595,0.012,448,23327,1033.2,43823.600000000006,-2812.9919999999997,129464.60799999998]
["2026-03-16T12:14:50.000000000",6697.6,6960.0,0.0,0.05,0.001,0.0,4048,3,262.2,263.2,-0.999,0.0,22,0,0.0,43823.600000000006,0.0,129464.60799999998]
["2026-03-16T12:15:17.000000000",6697.63,6690.0,17.5,17.7,0.582,0.012,678,8415,10.1,10.3,-0.418,0.012,672,29982,1620.0000000000002,44829.900000000016,482.2293600000064,158352.06609000004]
["2026-03-16T12:15:29.000000000",6698.4,6435.0,263.2,263.9,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,673,1202,0.0,44741.40000000001,0.0,164780.63999999987]
["2026-03-16T12:15:42.000000000",6698.65,6545.0,153.1,153.8,0.99,0.0,39,33,0.2,0.25,-0.01,0.0,1470,2568,0.0,44550.1,0.0,163078.63424999983]
["2026-03-16T12:15:54.000000000",6698.35,6510.0,187.9,188.6,0.995,0.0,8,7,0.1,0.15,-0.005,0.0,1070,3665,0.0,44673.600000000006,0.0,160237.92870000005]
["2026-03-16T12:16:07.000000000",6697.98,6530.0,167.6,168.2,0.992,0.0,13,29,0.15,0.2,-0.008,0.0,4050,3942,0.0,44673.600000000006,0.0,160229.07755999998]
["2026-03-16T12:16:19.000000000",6697.89,6585.0,112.5,113.2,0.981,0.001,48,7,0.35,0.4,-0.019,0.001,525,6157,57.300000000000004,44536.20000000001,-3194.8935300000007,157775.49683999995]
["2026-03-16T12:16:32.000000000",6697.04,6515.0,181.6,182.2,0.993,0.0,8,3,0.15,0.2,-0.007,0.0,571,1886,0.0,44536.20000000001,0.0,157755.47423999995]
["2026-03-16T12:16:32.000000000",6697.04,6670.0,31.8,32.2,0.769,0.008,449,1986,5.2,5.3,-0.231,0.008,596,36730,836.0,44536.20000000001,-7875.719039999997,157755.47423999995]
["2026-03-16T12:16:44.000000000",6696.47,6550.0,145.2,146.7,0.99,0.0,163,100,0.2,0.25,-0.01,0.0,3588,8333,0.0,44694.90000000001,0.0,158284.46138999987]
["2026-03-16T12:16:57.000000000",6695.33,6745.0,0.65,0.7,0.052,0.003,2172,30062,50.7,51.5,-0.947,0.003,248,768,726.0,43718.4,38645.444760000006,73113.00359999988]
["2026-03-16T12:17:09.000000000",6694.55,6530.0,164.2,165.4,0.992,0.0,13,29,0.15,0.2,-0.008,0.0,4050,3948,0.0,43586.1,0.0,54219.16045000015]
["2026-03-16T12:17:21.000000000",6697.35,6820.0,0.05,0.1,0.005,0.0,2372,4023,122.1,122.9,-0.995,0.0,995,27,0.0,43586.1,0.0,54241.837649999936]
["2026-03-16T12:17:21.000000000",6697.35,6990.0,0.0,0.05,0.001,0.0,1979,23,292.1,292.8,-0.999,0.0,35,1,0.0,43586.1,0.0,54241.837649999936]
["2026-03-16T12:17:46.000000000",6698.21,6445.0,252.9,253.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,479,1547,0.0,44536.20000000001,0.0,157783.0347599999]
["2026-03-16T12:17:58.000000000",6699.32,6635.0,65.8,66.3,0.927,0.003,537,294,1.35,1.4,-0.073,0.003,1291,14993,548.4,44592.9,-15153.861840000001,169660.279]
["2026-03-16T12:17:58.000000000",6699.32,6900.0,0.0,0.05,0.001,0.0,5121,210,199.8,200.8,-0.999,0.0,370,42,0.0,44592.9,0.0,169660.279]
["2026-03-16T12:18:11.000000000",6698.01,6755.0,0.45,0.5,0.038,0.003,704,30201,56.2,57.3,-0.962,0.003,379,410,324.90000000000003,44568.100000000006,6530.559750000001,167965.99677]
["2026-03-16T12:18:24.000000000",6698.36,6885.0,0.0,0.05,0.001,0.0,943,693,186.2,187.2,-0.999,0.0,88,19,0.0,44568.100000000006,0.0,167974.77371999994]
["2026-03-16T12:18:37.000000000",6698.54,6830.0,0.05,0.1,0.005,0.0,812,2752,131.2,132.0,-0.995,0.0,820,53,0.0,44691.600000000006,0.0,165145.80516]
["2026-03-16T12:18:49.000000000",6698.23,6870.0,0.0,0.05,0.002,0.0,1023,1714,172.2,173.0,-0.998,0.0,403,32,0.0,44568.100000000006,0.0,167971.51371]
["2026-03-16T12:19:02.000000000",6698.42,6870.0,0.0,0.05,0.002,0.0,1023,1714,171.4,172.2,-0.998,0.0,403,32,0.0,44644.500000000015,0.0,159964.96801999985]
["2026-03-16T12:19:15.000000000",6698.54,6855.0,0.0,0.05,0.002,0.0,1460,2624,156.5,157.5,-0.998,0.0,83,19,0.0,44757.100000000006,0.0,160758.26146]
["2026-03-16T12:19:27.000000000",6698.14,6945.0,0.0,0.05,0.001,0.0,1676,65,246.9,247.7,-0.999,0.0,50,0,0.0,44644.500000000015,0.0,159958.28133999993]
["2026-03-16T12:19:40.000000000",6698.32,6710.0,7.3,7.4,0.346,0.012,522,30358,19.7,20.0,-0.654,0.012,679,22005,1441.1999999999998,44644.500000000015,-12619.634879999998,159962.57992]
["2026-03-16T12:19:53.000000000",6696.84,6465.0,230.7,231.4,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,610,1504,0.0,44536.20000000001,0.0,157750.76304000005]
["2026-03-16T12:20:06.000000000",6695.41,6695.0,13.5,13.7,0.514,0.012,1244,14582,13.4,13.5,-0.486,0.012,958,32632,2642.4,44500.700000000004,22978.647120000005,144788.24124999988]
["2026-03-16T12:20:19.000000000",6695.93,6540.0,155.2,157.0,0.99,0.0,12,2,0.2,0.25,-0.01,0.0,3661,4079,0.0,43610.2,0.0,66611.11164000005]
["2026-03-16T12:20:32.000000000",6696.15,6680.0,23.7,24.0,0.667,0.01,576,3058,7.8,7.9,-0.333,0.01,762,33009,1338.0,44471.4,-12454.839000000002,131204.36310000002]
["2026-03-16T12:20:45.000000000",6695.93,6580.0,115.2,116.0,0.981,0.001,158,17,0.35,0.45,-0.019,0.001,1408,7997,156.6,44069.3,-8369.9125,90254.44047000006]
["2026-03-16T12:20:57.000000000",6695.22,6665.0,34.3,34.7,0.776,0.008,433,1579,5.0,5.1,-0.224,0.008,414,19893,677.6,43856.399999999994,1017.673439999998,81105.89507999999]
["2026-03-16T12:21:10.000000000",6694.37,6585.0,108.6,109.8,0.977,0.001,48,7,0.45,0.5,-0.023,0.001,525,6217,57.300000000000004,43856.399999999994,-3193.2144900000003,81095.59818000003]
["2026-03-16T12:21:22.000000000",6694.03,6425.0,267.0,268.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,5629,0.0,43609.2,0.0,37138.47843999998]
["2026-03-16T12:21:22.000000000",6694.03,6620.0,73.6,74.4,0.941,0.002,154,93,1.2,1.25,-0.059,0.002,2639,16350,558.6,43609.2,-33269.3291,37138.47843999998]
["2026-03-16T12:21:47.000000000",6692.56,6465.0,226.3,227.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,610,1506,0.0,43577.1,0.0,-38529.06792000001]
["2026-03-16T12:21:47.000000000",6692.56,6605.0,87.1,87.9,0.959,0.002,86,258,0.8,0.85,-0.04,0.002,510,7013,119.19999999999999,43577.1,-5675.29088,-38529.06792000001]
["2026-03-16T12:22:00.000000000",6688.94,6580.0,107.7,109.1,0.973,0.001,158,27,0.55,0.6,-0.027,0.001,1408,8019,156.6,43026.899999999994,-8361.175,-148808.84817999986]
["2026-03-16T12:22:12.000000000",6690.44,6460.0,228.9,230.6,0.995,0.0,32,0,0.1,0.15,-0.004,0.0,1176,2429,0.0,43026.899999999994,0.0,-148842.21867999985]
["2026-03-16T12:22:25.000000000",6688.79,6655.0,38.1,38.5,0.797,0.007,406,966,4.9,5.0,-0.202,0.007,829,20569,864.5,43177.799999999996,-19805.50719,-122458.36731999984]
["2026-03-16T12:22:37.000000000",6686.81,6440.0,245.9,247.6,0.996,0.0,42,9,0.05,0.15,-0.004,0.0,6336,8287,0.0,42732.29999999999,0.0,-151703.65847000008]
["2026-03-16T12:22:49.000000000",6687.03,6730.0,1.5,1.55,0.1,0.005,870,39565,44.9,45.6,-0.9,0.005,504,5837,687.0000000000001,42404.49999999999,12237.264900000002,-186574.82403000002]
["2026-03-16T12:23:03.000000000",6687.54,6425.0,261.6,262.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,5629,0.0,42487.899999999994,0.0,-228867.68142000004]
["2026-03-16T12:23:03.000000000",6687.54,6815.0,0.05,0.1,0.005,0.0,862,2485,127.4,128.6,-0.995,0.0,386,121,0.0,42487.899999999994,0.0,-228867.68142000004]
["2026-03-16T12:23:28.000000000",6690.37,6415.0,274.6,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1492,924,0.0,42870.5,0.0,-125584.93526999974]
["2026-03-16T12:23:28.000000000",6690.37,6895.0,0.0,0.05,0.001,0.0,796,327,204.4,205.6,-0.999,0.0,31,0,0.0,42870.5,0.0,-125584.93526999974]
["2026-03-16T12:23:53.000000000",6688.68,6395.0,293.1,294.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,633,422,0.0,42431.399999999994,0.0,-139298.44968000005]
["2026-03-16T12:23:53.000000000",6688.68,6965.0,0.0,0.05,0.001,0.0,949,4,275.9,277.0,-0.999,0.0,5,1,0.0,42431.399999999994,0.0,-139298.44968000005]
["2026-03-16T12:24:06.000000000",6688.21,6850.0,0.0,0.05,0.002,0.0,5888,14926,162.0,162.6,-0.998,0.0,366,95,0.0,42547.29999999999,0.0,-161393.19550999987]
["2026-03-16T12:24:19.000000000",6688.23,6905.0,0.0,0.05,0.001,0.0,806,37,216.9,217.9,-0.999,0.0,15,0,0.0,42437.999999999985,0.0,-158551.18038000003]
["2026-03-16T12:24:33.000000000",6686.5,6780.0,0.1,0.15,0.009,0.001,2739,13724,94.2,95.2,-0.99,0.001,840,173,357.9,42404.49999999999,12697.6635,-186560.03650000005]
["2026-03-16T12:24:47.000000000",6685.95,6760.0,0.2,0.25,0.018,0.001,2563,36436,75.2,76.3,-0.982,0.001,588,605,315.1,41892.399999999994,13204.751250000001,-266207.7852000001]
["2026-03-16T12:25:03.000000000",6683.66,6850.0,0.0,0.05,0.002,0.0,5888,14926,166.7,168.0,-0.998,0.0,366,95,0.0,41557.2,0.0,-292196.24788000004]
["2026-03-16T12:25:17.000000000",6681.82,6740.0,0.6,0.7,0.044,0.003,862,39506,59.3,60.4,-0.956,0.003,227,1995,326.7,41089.0,12728.867099999998,-357103.18808]
["2026-03-16T12:25:17.000000000",6681.82,6970.0,0.0,0.05,0.001,0.0,1219,15,287.3,297.5,-0.999,0.0,114,6,0.0,41089.0,0.0,-357103.18808]
["2026-03-16T12:25:29.000000000",6682.68,6775.0,0.1,0.15,0.009,0.001,2007,15051,91.7,93.0,-0.99,0.001,546,139,255.29999999999998,41089.0,9763.39548,-357149.14992000005]
["2026-03-16T12:25:54.000000000",6683.03,6410.0,272.4,273.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2485,1232,0.0,40664.600000000006,0.0,-335701.9629599999]
["2026-03-16T12:25:54.000000000",6683.03,6760.0,0.2,0.25,0.017,0.001,2563,36655,76.9,77.9,-0.983,0.001,588,606,315.1,40664.600000000006,13198.984250000001,-335701.9629599999]
["2026-03-16T12:26:20.000000000",6683.09,6485.0,197.3,198.2,0.993,0.0,3,5,0.15,0.2,-0.007,0.0,771,1924,0.0,41388.70000000001,0.0,-328052.8388300002]
["2026-03-16T12:26:20.000000000",6683.09,6615.0,68.9,69.7,0.923,0.003,139,503,1.7,1.75,-0.077,0.003,461,10000,180.0,41388.70000000001,-6455.8649399999995,-328052.8388300002]
["2026-03-16T12:26:32.000000000",6681.99,6605.0,78.0,78.8,0.943,0.002,86,260,1.25,1.35,-0.057,0.002,510,7573,119.19999999999999,41388.70000000001,-5666.32752,-327998.8431299998]
["2026-03-16T12:26:45.000000000",6682.59,6600.0,83.0,83.8,0.95,0.002,212,170,1.05,1.1,-0.05,0.002,6049,20455,1252.2,40466.100000000006,-78012.55566000001,-324620.1744299999]
["2026-03-16T12:26:57.000000000",6683.02,6680.0,16.5,16.6,0.529,0.01,576,3517,14.0,14.2,-0.471,0.01,762,34925,1338.0,40951.100000000006,-12430.417200000002,-326926.65537999995]
["2026-03-16T12:27:10.000000000",6686.5,6590.0,97.1,98.3,0.964,0.001,84,23,0.65,0.75,-0.035,0.001,670,10243,75.4,41367.4,-3918.2890000000007,-297228.29799999995]
["2026-03-16T12:27:23.000000000",6685.46,6515.0,170.1,171.0,0.991,0.0,8,3,0.2,0.25,-0.009,0.0,571,2114,0.0,41371.2,0.0,-294026.53079999995]
["2026-03-16T12:27:35.000000000",6685.11,6500.0,183.4,185.5,0.993,0.0,74,32,0.15,0.2,-0.007,0.0,7757,4586,0.0,41505.0,0.0,-295254.5682600001]
["2026-03-16T12:27:49.000000000",6684.85,6495.0,189.1,190.2,0.993,0.0,17,10,0.15,0.2,-0.007,0.0,1154,2597,0.0,41505.0,0.0,-295243.08510000014]
["2026-03-16T12:28:02.000000000",6682.89,6570.0,112.8,114.5,0.978,0.001,20,3,0.45,0.5,-0.022,0.001,2131,5330,215.10000000000002,41257.40000000001,-14107.580790000002,-276751.84067999996]
["2026-03-16T12:28:15.000000000",6683.2,6480.0,203.6,204.8,0.995,0.0,44,2,0.1,0.15,-0.005,0.0,1382,2455,0.0,41346.3,0.0,-281088.70879999996]
["2026-03-16T12:28:28.000000000",6683.81,6610.0,74.6,75.3,0.94,0.002,121,157,1.2,1.3,-0.06,0.002,768,11285,177.8,41257.40000000001,-8648.85014,-276789.93972]
["2026-03-16T12:28:41.000000000",6682.96,6465.0,216.4,218.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,610,1516,0.0,40457.899999999994,0.0,-304174.92439999996]
["2026-03-16T12:28:41.000000000",6682.96,6730.0,1.15,1.2,0.079,0.004,870,41023,48.5,49.5,-0.92,0.004,504,5889,549.6,40457.899999999994,9783.85344,-304174.92439999996]
["2026-03-16T12:28:54.000000000",6682.26,6920.0,0.0,0.05,0.001,0.0,1697,63,238.1,239.1,-0.999,0.0,133,4,0.0,40367.2,0.0,-317380.6209600001]
["2026-03-16T12:29:06.000000000",6682.48,6805.0,0.05,0.1,0.005,0.0,5605,8051,122.6,123.5,-0.995,0.0,244,221,0.0,40854.99999999999,0.0,-327347.9652800001]
["2026-03-16T12:29:19.000000000",6683.3,6905.0,0.0,0.05,0.001,0.0,806,37,221.3,222.3,-0.999,0.0,15,0,0.0,40854.99999999999,0.0,-327388.13380000007]
["2026-03-16T12:29:32.000000000",6683.97,6880.0,0.0,0.05,0.001,0.0,1412,1885,196.0,196.7,-0.999,0.0,186,5,0.0,41401.3,0.0,-282912.39819]
["2026-03-16T12:29:44.000000000",6683.89,6890.0,0.0,0.05,0.001,0.0,1046,555,205.9,206.5,-0.999,0.0,126,56,0.0,41536.600000000006,0.0,-261821.33907999992]
["2026-03-16T12:29:44.000000000",6683.89,6965.0,0.0,0.05,0.001,0.0,949,4,280.8,281.5,-0.999,0.0,5,1,0.0,41536.600000000006,0.0,-261821.33907999992]
["2026-03-16T12:29:57.000000000",6683.58,6925.0,0.0,0.05,0.001,0.0,936,62,241.1,242.1,-0.999,0.0,89,6,0.0,41412.00000000001,0.0,-279213.23808]
["2026-03-16T12:30:24.000000000",6683.79,6440.0,243.5,244.5,0.996,0.0,42,10,0.05,0.15,-0.004,0.0,6336,8362,0.0,41043.90000000001,0.0,-289869.28850999975]
["2026-03-16T12:30:24.000000000",6683.79,6780.0,0.1,0.15,0.009,0.001,2739,13993,95.6,96.9,-0.991,0.001,840,189,357.9,41043.90000000001,12692.517210000002,-289869.28850999975]
["2026-03-16T12:30:36.000000000",6683.44,6835.0,0.0,0.1,0.004,0.0,1886,3147,151.5,152.3,-0.996,0.0,282,22,0.0,41043.90000000001,0.0,-289854.10935999977]
["2026-03-16T12:30:49.000000000",6682.38,6855.0,0.0,0.05,0.002,0.0,1460,2774,172.0,173.3,-0.998,0.0,83,19,0.0,40674.1,0.0,-326547.8634600002]
["2026-03-16T12:31:02.000000000",6681.93,6820.0,0.05,0.1,0.005,0.0,2372,4136,138.2,140.1,-0.995,0.0,995,28,0.0,41357.600000000006,0.0,-276498.2634]
["2026-03-16T12:31:15.000000000",6682.95,6930.0,0.0,0.05,0.001,0.0,1508,15,246.5,247.6,-0.999,0.0,148,106,0.0,40640.5,0.0,-312073.71615000005]
["2026-03-16T12:31:28.000000000",6683.62,6675.0,19.9,20.2,0.589,0.01,837,2151,10.8,10.9,-0.411,0.01,2113,27895,2950.0,40905.000000000015,-85282.99119999999,-309411.50428000005]
["2026-03-16T12:31:52.000000000",6684.45,6405.0,279.3,280.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,341,689,0.0,41840.0,0.0,-268206.8717999999]
["2026-03-16T12:31:52.000000000",6684.45,6660.0,30.8,31.2,0.735,0.008,834,900,6.4,6.6,-0.265,0.008,753,44524,1269.6,41840.0,4331.523599999998,-268206.8717999999]
["2026-03-16T12:32:06.000000000",6685.77,6530.0,155.9,156.6,0.99,0.0,13,30,0.2,0.25,-0.01,0.0,4050,4543,0.0,41257.40000000001,0.0,-276871.10724000033]
["2026-03-16T12:32:18.000000000",6687.02,6650.0,41.4,41.8,0.814,0.007,801,1079,3.9,4.0,-0.186,0.007,3015,38687,2671.2,42629.799999999996,-103635.43596000003,-209450.84044000003]
["2026-03-16T12:32:30.000000000",6687.65,6570.0,117.9,118.7,0.982,0.001,20,3,0.35,0.45,-0.018,0.001,2131,5385,215.10000000000002,42464.099999999984,-14117.62915,-156618.07535000003]
["2026-03-16T12:32:43.000000000",6686.64,6635.0,53.5,54.0,0.891,0.004,537,326,2.5,2.55,-0.109,0.004,1291,17671,731.1999999999999,42464.099999999984,-20166.90624,-156594.42216]
["2026-03-16T12:32:55.000000000",6686.73,6645.0,44.4,44.9,0.841,0.006,338,299,3.5,3.6,-0.159,0.006,637,19389,585.0,42571.799999999996,-11995.99362,-206205.37973999997]
["2026-03-16T12:33:08.000000000",6685.63,6490.0,195.2,195.9,0.995,0.0,19,26,0.1,0.15,-0.005,0.0,2816,1755,0.0,42571.799999999996,0.0,-206171.45793999993]
["2026-03-16T12:33:08.000000000",6685.63,6765.0,0.15,0.2,0.014,0.001,921,24933,79.4,80.2,-0.986,0.001,303,239,122.39999999999999,42571.799999999996,4131.719340000001,-206171.45793999993]
["2026-03-16T12:33:32.000000000",6684.95,6470.0,214.7,215.4,0.995,0.0,8,15,0.1,0.15,-0.005,0.0,977,2633,0.0,42310.399999999994,0.0,-256621.86060000007]
["2026-03-16T12:33:32.000000000",6684.95,6835.0,0.0,0.1,0.003,0.0,1886,3166,149.7,150.5,-0.997,0.0,282,22,0.0,42310.399999999994,0.0,-256621.86060000007]
["2026-03-16T12:33:57.000000000",6686.13,6460.0,225.7,226.4,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1176,2465,0.0,42291.799999999996,0.0,-187987.23107999994]
["2026-03-16T12:33:57.000000000",6686.13,6985.0,0.0,0.05,0.001,0.0,1588,20,298.7,299.5,-0.999,0.0,2,0,0.0,42291.799999999996,0.0,-187987.23107999994]
["2026-03-16T12:34:09.000000000",6684.21,6650.0,38.6,39.0,0.817,0.007,801,1113,4.3,4.4,-0.183,0.007,3015,39233,2671.2,42291.799999999996,-103591.88658000002,-187933.24836000014]
["2026-03-16T12:34:22.000000000",6683.39,6965.0,0.0,0.05,0.001,0.0,949,4,281.5,282.4,-0.999,0.0,5,1,0.0,42497.1,0.0,-267262.0827100001]
["2026-03-16T12:34:34.000000000",6685.13,6730.0,1.1,1.2,0.075,0.004,870,41951,45.7,46.3,-0.925,0.004,504,5944,549.6,41776.799999999996,9787.03032,-282941.44212000014]
["2026-03-16T12:34:47.000000000",6685.51,6405.0,280.3,281.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,341,689,0.0,42497.1,0.0,-267346.85939]
["2026-03-16T12:34:59.000000000",6684.87,6765.0,0.15,0.2,0.014,0.001,921,24978,80.2,80.9,-0.986,0.001,303,239,122.39999999999999,42285.799999999996,4131.24966,-253196.13612000004]
["2026-03-16T12:35:11.000000000",6685.52,6390.0,295.7,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1360,297,0.0,42285.799999999996,0.0,-253220.75552]
["2026-03-16T12:35:11.000000000",6685.52,6890.0,0.0,0.05,0.001,0.0,1046,555,203.4,204.4,-0.999,0.0,126,66,0.0,42285.799999999996,0.0,-253220.75552]
["2026-03-16T12:35:24.000000000",6686.84,6845.0,0.0,0.05,0.002,0.0,1266,2347,158.4,159.2,-0.998,0.0,928,4,0.0,42706.799999999996,0.0,-206168.65087999965]
["2026-03-16T12:35:36.000000000",6686.21,6965.0,0.0,0.05,0.001,0.0,949,4,278.5,279.6,-0.999,0.0,5,1,0.0,42629.799999999996,0.0,-209425.46962000005]
["2026-03-16T12:35:49.000000000",6687.27,6830.0,0.05,0.1,0.004,0.0,812,2796,141.8,143.0,-0.996,0.0,820,59,0.0,42784.399999999994,0.0,-156669.36156000008]
["2026-03-16T12:36:15.000000000",6688.31,6440.0,248.3,249.4,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,6336,8362,0.0,42819.29999999999,0.0,-154680.54537000007]
["2026-03-16T12:36:15.000000000",6688.31,6815.0,0.05,0.1,0.005,0.0,862,2493,125.8,126.9,-0.995,0.0,386,121,0.0,42819.29999999999,0.0,-154680.54537000007]
["2026-03-16T12:36:28.000000000",6688.17,6525.0,163.0,164.0,0.991,0.0,8,3,0.2,0.25,-0.009,0.0,2354,7733,0.0,42819.29999999999,0.0,-154677.30758999995]
["2026-03-16T12:36:40.000000000",6687.46,6800.0,0.05,0.1,0.005,0.0,3460,11721,112.5,113.2,-0.995,0.0,1160,391,0.0,42819.29999999999,0.0,-154660.88742000004]
["2026-03-16T12:36:53.000000000",6688.26,6600.0,88.5,89.2,0.961,0.002,212,171,0.7,0.75,-0.039,0.002,6049,21410,1252.2,42753.299999999996,-78078.74724000001,-181285.28729999988]
["2026-03-16T12:37:07.000000000",6686.48,6655.0,35.9,36.4,0.785,0.007,406,1099,4.7,4.9,-0.216,0.007,829,23385,864.5,42419.59999999999,-19798.667279999998,-258084.75504000005]
["2026-03-16T12:37:19.000000000",6687.83,6710.0,4.3,4.5,0.231,0.01,522,37088,26.7,27.1,-0.768,0.01,679,22514,1201.0,43297.399999999994,-10499.893100000003,-214344.95150000002]
["2026-03-16T12:37:32.000000000",6687.83,6415.0,272.5,273.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1492,924,0.0,42844.399999999994,0.0,-158835.96249999997]
["2026-03-16T12:37:45.000000000",6688.37,6695.0,10.0,10.1,0.424,0.012,1244,17725,16.7,17.0,-0.577,0.012,958,34264,2642.4,43615.89999999999,22954.485840000005,-151056.83645000003]
["2026-03-16T12:37:58.000000000",6688.71,6490.0,198.4,199.2,0.995,0.0,19,26,0.1,0.15,-0.005,0.0,2816,1763,0.0,43615.89999999999,0.0,-151064.51535]
["2026-03-16T12:38:11.000000000",6688.24,6550.0,138.1,139.5,0.987,0.001,163,102,0.25,0.3,-0.013,0.001,3588,9133,375.09999999999997,42874.69999999999,-22907.221999999998,-159414.20040000003]
["2026-03-16T12:38:23.000000000",6688.0,6565.0,122.7,123.6,0.984,0.001,18,5,0.3,0.35,-0.016,0.001,443,5490,46.1,43582.099999999984,-2842.4,-153309.02400000003]
["2026-03-16T12:38:36.000000000",6688.08,6535.0,152.6,153.5,0.99,0.0,11,4,0.2,0.25,-0.01,0.0,1148,3462,0.0,42332.19999999999,0.0,-218218.67423999996]
["2026-03-16T12:38:36.000000000",6688.08,6685.0,14.9,15.1,0.53,0.012,248,6855,12.2,12.4,-0.47,0.012,655,24931,1083.6000000000001,42332.19999999999,-32664.582720000006,-218218.67423999996]
["2026-03-16T12:38:49.000000000",6688.07,6570.0,117.9,119.0,0.982,0.001,20,3,0.35,0.4,-0.018,0.001,2131,5448,215.10000000000002,43084.099999999984,-14118.51577,-192716.73705]
["2026-03-16T12:39:03.000000000",6688.74,6725.0,1.55,1.65,0.116,0.007,1693,34857,37.9,38.4,-0.884,0.007,574,5174,1586.9,42587.2,52392.900420000005,-144209.2344]
["2026-03-16T12:39:16.000000000",6689.91,6555.0,134.0,135.5,0.987,0.001,10,11,0.25,0.3,-0.013,0.001,518,3715,52.800000000000004,42482.7,-3398.4742799999995,-143251.0428300001]
["2026-03-16T12:39:28.000000000",6689.23,6800.0,0.05,0.1,0.005,0.0,3460,11721,110.8,111.6,-0.994,0.0,1160,391,0.0,42482.7,0.0,-143236.48198999997]
["2026-03-16T12:39:41.000000000",6689.94,6410.0,279.6,280.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2485,1232,0.0,43213.29999999999,0.0,-183284.28617999994]
["2026-03-16T12:39:41.000000000",6689.94,6920.0,0.0,0.05,0.001,0.0,1697,63,229.8,230.5,-0.999,0.0,133,4,0.0,43213.29999999999,0.0,-183284.28617999994]
["2026-03-16T12:40:07.000000000",6690.74,6400.0,290.3,291.3,0.998,0.0,5,4,0.05,0.1,-0.002,0.0,3071,1390,0.0,43045.7,0.0,-72842.08638000017]
["2026-03-16T12:40:20.000000000",6689.77,6395.0,293.1,294.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,633,422,0.0,42828.29999999999,0.0,-80712.07505000001]
["2026-03-16T12:40:20.000000000",6689.77,6980.0,0.0,0.05,0.001,0.0,1933,16,290.9,292.0,-0.999,0.0,9,0,0.0,42828.29999999999,0.0,-80712.07505000001]
["2026-03-16T12:40:32.000000000",6689.62,6905.0,0.0,0.05,0.001,0.0,806,37,215.2,216.1,-0.999,0.0,15,0,0.0,42445.599999999984,0.0,-157406.7586]
["2026-03-16T12:40:44.000000000",6690.05,6815.0,0.05,0.1,0.005,0.0,862,2499,125.1,125.8,-0.995,0.0,386,121,0.0,42655.49999999999,0.0,-160260.14774999992]
["2026-03-16T12:40:57.000000000",6691.49,6895.0,0.0,0.05,0.001,0.0,796,327,202.7,203.8,-0.999,0.0,31,0,0.0,42527.79999999999,0.0,-126696.67165999996]
["2026-03-16T12:41:10.000000000",6692.39,6890.0,0.0,0.05,0.001,0.0,1046,555,197.3,198.0,-0.999,0.0,126,66,0.0,43160.299999999996,0.0,-67104.59452999996]
["2026-03-16T12:41:23.000000000",6693.89,6880.0,0.0,0.05,0.001,0.0,1412,1885,185.4,186.1,-0.999,0.0,186,5,0.0,43036.799999999996,0.0,-64288.11956000009]
["2026-03-16T12:41:35.000000000",6692.27,6930.0,0.0,0.05,0.001,0.0,1508,15,237.5,238.8,-0.999,0.0,148,106,0.0,43160.299999999996,0.0,-67103.39129]
["2026-03-16T12:41:48.000000000",6692.3,6865.0,0.0,0.05,0.002,0.0,844,2562,172.6,173.4,-0.998,0.0,130,17,0.0,43160.299999999996,0.0,-67103.69209999993]
["2026-03-16T12:42:01.000000000",6693.25,6450.0,242.5,243.6,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,11710,9429,0.0,43227.5,0.0,-71611.08174999991]
["2026-03-16T12:42:13.000000000",6692.58,6720.0,2.4,2.5,0.16,0.009,774,45745,29.9,30.4,-0.84,0.009,620,11443,1254.6,43295.299999999996,9275.91588,-67066.34417999991]
["2026-03-16T12:42:25.000000000",6693.52,6525.0,168.2,168.8,0.992,0.0,8,3,0.15,0.2,-0.008,0.0,2354,7736,0.0,43291.9,0.0,-65295.287600000025]
["2026-03-16T12:42:38.000000000",6694.07,6705.0,7.0,7.2,0.352,0.013,413,22311,17.7,17.9,-0.648,0.013,448,24131,1119.3,43427.49999999999,-3045.8018500000007,-14265.063169999954]
["2026-03-16T12:42:51.000000000",6695.01,6605.0,90.1,90.9,0.969,0.001,86,260,0.55,0.6,-0.031,0.001,510,8153,59.599999999999994,43566.899999999994,-2838.68424,-13236.034769999975]
["2026-03-16T12:42:51.000000000",6695.01,6745.0,0.5,0.55,0.044,0.003,2172,32996,50.2,51.0,-0.956,0.003,248,796,726.0,43566.899999999994,38643.597720000005,-13236.034769999975]
["2026-03-16T12:43:04.000000000",6695.23,6690.0,15.2,15.4,0.561,0.013,678,14627,9.7,9.9,-0.439,0.013,672,34173,1754.9999999999998,43566.899999999994,522.2279400000078,-13236.469710000012]
["2026-03-16T12:43:17.000000000",6695.76,6730.0,1.35,1.4,0.103,0.007,870,42960,35.2,35.8,-0.897,0.007,504,5977,961.8000000000001,44053.2,17154.53712,18413.340000000106]
["2026-03-16T12:43:29.000000000",6696.13,6765.0,0.15,0.2,0.015,0.001,921,25160,68.4,69.2,-0.985,0.001,303,239,122.39999999999999,44121.09999999999,4138.208340000001,13867.685230000116]
["2026-03-16T12:43:42.000000000",6697.73,6585.0,112.6,113.6,0.981,0.001,48,17,0.35,0.4,-0.019,0.001,525,7097,57.300000000000004,44942.6,-3194.81721,54827.61778]
["2026-03-16T12:43:54.000000000",6696.41,6640.0,56.9,57.6,0.918,0.004,517,474,1.6,1.65,-0.082,0.004,989,26204,602.4,44833.9,-12642.822079999998,43118.18399000008]
["2026-03-16T12:44:07.000000000",6696.16,6580.0,115.9,116.7,0.983,0.001,158,28,0.3,0.4,-0.016,0.001,1408,8391,156.6,44173.299999999996,-8370.2,17363.142879999952]
["2026-03-16T12:44:20.000000000",6696.69,6625.0,71.9,72.7,0.947,0.002,238,174,0.9,0.95,-0.053,0.002,1288,16258,305.2,44173.299999999996,-14063.048999999999,17364.51716999994]
["2026-03-16T12:44:32.000000000",6695.93,6655.0,42.6,43.1,0.865,0.006,406,1120,2.65,2.7,-0.135,0.006,829,24130,741.0,45023.299999999996,-16994.270340000003,24888.771810000086]
["2026-03-16T12:44:44.000000000",6695.47,6480.0,214.9,216.0,0.995,0.0,44,2,0.1,0.15,-0.005,0.0,1382,2457,0.0,44053.2,0.0,18412.542500000054]
["2026-03-16T12:44:57.000000000",6695.32,6730.0,1.25,1.3,0.099,0.006,870,43281,35.9,36.4,-0.901,0.006,504,5985,824.4,43274.899999999994,14702.922719999997,-7237.640920000027]
["2026-03-16T12:45:10.000000000",6695.43,6465.0,229.7,230.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,610,1746,0.0,44581.299999999996,0.0,19035.107490000177]
["2026-03-16T12:45:10.000000000",6695.43,6850.0,0.0,0.05,0.002,0.0,5888,14945,154.6,155.5,-0.998,0.0,366,96,0.0,44581.299999999996,0.0,19035.107490000177]
["2026-03-16T12:45:36.000000000",6693.19,6445.0,247.3,248.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,479,1602,0.0,43254.49999999999,0.0,-18158.62446999987]
["2026-03-16T12:45:36.000000000",6693.19,6885.0,0.0,0.05,0.001,0.0,943,693,192.1,192.8,-0.998,0.0,88,19,0.0,43254.49999999999,0.0,-18158.62446999987]
["2026-03-16T12:46:01.000000000",6693.62,6430.0,262.8,263.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1298,1374,0.0,43391.09999999999,0.0,-50891.59285999991]
["2026-03-16T12:46:01.000000000",6693.62,6960.0,0.0,0.05,0.001,0.0,4048,3,266.2,267.4,-0.999,0.0,22,0,0.0,43391.09999999999,0.0,-50891.59285999991]
["2026-03-16T12:46:14.000000000",6693.05,6885.0,0.0,0.05,0.001,0.0,943,693,191.6,192.7,-0.998,0.0,88,19,0.0,43283.9,0.0,-64889.119749999896]
["2026-03-16T12:46:27.000000000",6694.07,6480.0,212.8,213.6,0.995,0.0,44,2,0.1,0.15,-0.005,0.0,1382,2457,0.0,43112.399999999994,0.0,-27485.851419999955]
["2026-03-16T12:46:40.000000000",6694.2,6870.0,0.0,0.05,0.002,0.0,1023,1719,172.0,176.2,-0.998,0.0,403,37,0.0,43112.399999999994,0.0,-27486.385199999946]
["2026-03-16T12:46:53.000000000",6694.75,6925.0,0.0,0.05,0.001,0.0,936,62,229.1,230.3,-0.999,0.0,89,6,0.0,43112.399999999994,0.0,-27488.643499999867]
["2026-03-16T12:47:07.000000000",6696.53,6855.0,0.0,0.05,0.002,0.0,1460,2783,157.5,158.3,-0.998,0.0,83,19,0.0,44171.899999999994,0.0,4814.805070000048]
["2026-03-16T12:47:21.000000000",6695.19,6785.0,0.1,0.15,0.01,0.001,701,8419,89.5,90.2,-0.99,0.001,360,58,106.1,45122.3,2283.0597900000007,39976.97949]
["2026-03-16T12:47:21.000000000",6695.19,6975.0,0.0,0.05,0.001,0.0,1609,15,279.4,280.2,-0.999,0.0,56,1,0.0,45122.3,0.0,39976.97949]
["2026-03-16T12:47:34.000000000",6695.08,6820.0,0.05,0.1,0.005,0.0,2372,4155,124.6,125.3,-0.995,0.0,995,45,0.0,43915.799999999996,0.0,15961.070719999812]
["2026-03-16T12:47:59.000000000",6693.13,6410.0,281.3,282.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2485,1232,0.0,43427.49999999999,0.0,-14263.060029999919]
["2026-03-16T12:47:59.000000000",6693.13,6800.0,0.05,0.1,0.006,0.0,3460,11773,107.6,108.9,-0.994,0.0,1160,392,0.0,43427.49999999999,0.0,-14263.060029999919]
["2026-03-16T12:48:25.000000000",6693.12,6485.0,207.3,208.1,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,771,1969,0.0,43427.49999999999,0.0,-14263.038720000008]
["2026-03-16T12:48:25.000000000",6693.12,6785.0,0.1,0.15,0.01,0.001,701,8419,91.9,93.0,-0.99,0.001,360,58,106.1,43427.49999999999,2282.3539200000005,-14263.038720000008]
["2026-03-16T12:48:37.000000000",6693.13,6605.0,88.1,88.8,0.969,0.001,86,261,0.55,0.6,-0.031,0.001,510,8217,59.599999999999994,43068.49999999999,-2837.88712,-40018.22426999993]
["2026-03-16T12:48:50.000000000",6693.61,6640.0,54.5,55.1,0.905,0.004,517,474,1.65,1.7,-0.095,0.004,989,26520,602.4,43265.6,-12637.535679999997,-59291.99737999991]
["2026-03-16T12:49:03.000000000",6692.96,6680.0,19.9,20.2,0.661,0.011,576,5182,7.6,7.7,-0.339,0.011,762,38990,1471.8,43112.399999999994,-13693.796160000002,-27481.293760000102]
["2026-03-16T12:49:16.000000000",6693.25,6625.0,68.5,69.2,0.944,0.003,238,180,1.0,1.05,-0.056,0.003,1288,16426,457.79999999999995,43265.6,-21083.7375,-59288.808499999985]
["2026-03-16T12:49:29.000000000",6693.59,6755.0,0.25,0.3,0.024,0.002,704,31804,61.4,62.1,-0.976,0.002,379,421,216.6,42606.5,4350.833499999999,-49967.64935000012]
["2026-03-16T12:49:41.000000000",6695.52,6615.0,80.8,81.5,0.96,0.002,139,525,0.65,0.75,-0.04,0.002,461,11090,120.00000000000001,42606.5,-4311.914880000001,-49982.05679999997]
["2026-03-16T12:49:54.000000000",6695.58,6800.0,0.05,0.1,0.006,0.0,3460,11783,103.9,104.7,-0.994,0.0,1160,395,0.0,44053.1,0.0,-5215.85682000011]
["2026-03-16T12:50:08.000000000",6694.73,6595.0,99.9,100.6,0.977,0.001,48,25,0.45,0.5,-0.023,0.001,532,8302,58.00000000000001,43791.299999999996,-3240.2493200000004,-15993.70996999997]
["2026-03-16T12:50:21.000000000",6694.01,6520.0,173.6,174.5,0.993,0.0,17,25,0.15,0.2,-0.007,0.0,1009,2381,0.0,42833.2,0.0,-42480.18745999992]
["2026-03-16T12:50:34.000000000",6694.1,6610.0,84.4,85.1,0.964,0.002,121,159,0.6,0.7,-0.036,0.002,768,12006,177.8,43112.399999999994,-8662.1654,-27485.97460000012]
["2026-03-16T12:50:46.000000000",6694.4,6505.0,189.2,190.1,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,902,975,0.0,44092.99999999999,0.0,-11193.036799999834]
["2026-03-16T12:50:46.000000000",6694.4,6730.0,1.15,1.25,0.096,0.006,870,43978,36.4,37.1,-0.904,0.006,504,6028,824.4,44092.99999999999,14700.902399999997,-11193.036799999834]
["2026-03-16T12:51:12.000000000",6695.48,6495.0,200.1,201.0,0.995,0.0,17,10,0.1,0.15,-0.005,0.0,1154,2635,0.0,45109.4,0.0,24652.757360000105]
["2026-03-16T12:51:12.000000000",6695.48,6810.0,0.05,0.1,0.005,0.0,943,8134,114.2,115.1,-0.995,0.0,514,289,0.0,45109.4,0.0,24652.757360000105]
["2026-03-16T12:51:25.000000000",6696.33,6950.0,0.0,0.05,0.001,0.0,10075,132,252.7,253.5,-0.999,0.0,197,30,0.0,44239.799999999996,0.0,267.85320000010506]
["2026-03-16T12:51:38.000000000",6696.51,6885.0,0.0,0.05,0.001,0.0,943,693,187.7,188.6,-0.999,0.0,88,19,0.0,45023.299999999996,0.0,24890.92767000005]
["2026-03-16T12:51:51.000000000",6695.96,6935.0,0.0,0.05,0.001,0.0,830,284,238.6,239.4,-0.999,0.0,117,95,0.0,45023.299999999996,0.0,24888.883319999935]
["2026-03-16T12:52:05.000000000",6697.39,6405.0,291.2,292.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,341,689,0.0,45500.8,0.0,45836.93715999999]
["2026-03-16T12:52:05.000000000",6697.39,6970.0,0.0,0.05,0.001,0.0,1219,15,272.4,273.9,-0.999,0.0,114,6,0.0,45500.8,0.0,45836.93715999999]
["2026-03-16T12:52:30.000000000",6697.4,6445.0,252.0,252.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,479,1602,0.0,45237.6,0.0,46279.033999999934]
["2026-03-16T12:52:30.000000000",6697.4,6955.0,0.0,0.05,0.001,0.0,718,38,257.3,258.2,-0.999,0.0,28,0,0.0,45237.6,0.0,46279.033999999934]
["2026-03-16T12:52:55.000000000",6697.3,6520.0,177.4,178.1,0.993,0.0,17,25,0.15,0.2,-0.007,0.0,1009,2383,0.0,45367.100000000006,0.0,34926.419499999894]
["2026-03-16T12:52:55.000000000",6697.3,6810.0,0.05,0.1,0.005,0.0,943,8138,112.1,112.8,-0.995,0.0,514,289,0.0,45367.100000000006,0.0,34926.419499999894]
["2026-03-16T12:53:21.000000000",6697.27,6595.0,102.6,103.6,0.978,0.001,48,25,0.4,0.45,-0.023,0.001,532,8376,58.00000000000001,45340.40000000001,-3241.4786800000006,56056.14989999994]
["2026-03-16T12:53:21.000000000",6697.27,6795.0,0.05,0.1,0.006,0.0,5774,10097,97.0,98.0,-0.994,0.0,181,53,0.0,45340.40000000001,0.0,56056.14989999994]
["2026-03-16T12:53:33.000000000",6698.33,6850.0,0.0,0.05,0.002,0.0,5888,14948,151.0,151.6,-0.998,0.0,366,97,0.0,45028.60000000001,0.0,94098.13984000003]
["2026-03-16T12:53:58.000000000",6698.17,6410.0,287.6,288.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2485,1232,0.0,44962.100000000006,0.0,72547.87926999982]
["2026-03-16T12:53:58.000000000",6698.17,6705.0,7.9,8.0,0.401,0.014,413,24032,14.9,15.2,-0.599,0.014,448,24393,1205.4,44962.100000000006,-3282.1033000000016,72547.87926999982]
["2026-03-16T12:54:11.000000000",6695.8,6530.0,165.5,166.4,0.992,0.0,13,30,0.15,0.2,-0.008,0.0,4050,4581,0.0,45145.4,0.0,66529.46880000003]
["2026-03-16T12:54:23.000000000",6696.22,6690.0,15.1,15.4,0.579,0.013,678,15528,9.2,9.4,-0.421,0.013,672,36055,1754.9999999999998,45329.6,522.3051600000078,26570.60096]
["2026-03-16T12:54:36.000000000",6695.65,6570.0,125.7,126.4,0.985,0.001,20,3,0.25,0.3,-0.015,0.001,2131,5607,215.10000000000002,44322.59999999999,-14134.517150000001,-267.8259999999955]
["2026-03-16T12:54:48.000000000",6695.7,6675.0,25.5,25.9,0.732,0.01,837,2503,5.4,5.5,-0.268,0.01,2113,30667,2950.0,44408.7,-85437.13199999997,-502.17749999990156]
["2026-03-16T12:55:01.000000000",6695.18,6645.0,51.7,52.5,0.902,0.004,338,352,1.75,1.8,-0.098,0.004,637,21729,390.00000000000006,44408.7,-8007.435280000001,-502.13849999996455]
["2026-03-16T12:55:14.000000000",6696.5,6660.0,38.9,39.5,0.84,0.007,834,970,2.9,2.95,-0.16,0.007,753,49214,1110.9,44730.6,3796.915500000001,6401.854000000127]
["2026-03-16T12:55:14.000000000",6696.5,6765.0,0.2,0.25,0.017,0.001,921,25391,68.6,69.6,-0.981,0.001,303,239,122.39999999999999,44730.6,4138.437000000001,6401.854000000127]
["2026-03-16T12:55:39.000000000",6695.65,6515.0,180.1,181.0,0.993,0.0,8,3,0.15,0.2,-0.007,0.0,571,2189,0.0,44280.99999999999,0.0,7097.389000000036]
["2026-03-16T12:55:39.000000000",6695.65,6840.0,0.0,0.05,0.002,0.0,1410,2975,144.1,145.1,-0.998,0.0,240,56,0.0,44280.99999999999,0.0,7097.389000000036]
["2026-03-16T12:56:06.000000000",6695.37,6500.0,194.9,195.7,0.995,0.0,74,32,0.1,0.15,-0.005,0.0,7757,4645,0.0,44408.7,0.0,-502.15274999999565]
["2026-03-16T12:56:06.000000000",6695.37,6915.0,0.0,0.05,0.001,0.0,607,153,219.5,220.4,-0.999,0.0,11,0,0.0,44408.7,0.0,-502.15274999999565]
["2026-03-16T12:56:19.000000000",6694.75,6530.0,163.7,164.6,0.992,0.0,13,30,0.15,0.2,-0.008,0.0,4050,4581,0.0,44088.399999999994,0.0,-25225.817999999897]
["2026-03-16T12:56:32.000000000",6694.64,6950.0,0.0,0.05,0.001,0.0,10075,132,255.4,256.2,-0.999,0.0,197,30,0.0,44088.399999999994,0.0,-25225.40351999992]
["2026-03-16T12:56:45.000000000",6694.1,6515.0,178.8,179.6,0.993,0.0,8,3,0.15,0.2,-0.007,0.0,571,2189,0.0,44634.0,0.0,-3186.3916000001736]
["2026-03-16T12:56:57.000000000",6693.3,6440.0,251.8,253.1,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,6336,8362,0.0,44222.2,0.0,-26465.308199999887]
["2026-03-16T12:57:10.000000000",6694.56,6765.0,0.15,0.2,0.015,0.001,921,25465,70.5,71.3,-0.985,0.001,303,239,122.39999999999999,44498.99999999999,4137.238080000001,-3226.7779199999495]
["2026-03-16T12:57:23.000000000",6695.23,6430.0,264.2,265.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1298,1374,0.0,44498.99999999999,0.0,-3227.1008599999986]
["2026-03-16T12:57:23.000000000",6695.23,6890.0,0.0,0.05,0.001,0.0,1046,555,195.0,196.0,-0.998,0.0,126,66,0.0,44498.99999999999,0.0,-3227.1008599999986]
["2026-03-16T12:57:48.000000000",6693.35,6410.0,282.3,283.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2485,1232,0.0,43995.5,0.0,-33955.36455]
["2026-03-16T12:57:48.000000000",6693.35,6960.0,0.0,0.05,0.001,0.0,4048,3,266.7,267.9,-0.999,0.0,22,0,0.0,43995.5,0.0,-33955.36455]
["2026-03-16T12:58:01.000000000",6694.41,6865.0,0.0,0.05,0.002,0.0,844,2572,170.8,171.5,-0.998,0.0,130,17,0.0,44691.2,0.0,-83224.90511999995]
["2026-03-16T12:58:27.000000000",6693.54,6435.0,257.9,258.9,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,673,1323,0.0,43995.5,0.0,-33956.32842000012]
["2026-03-16T12:58:27.000000000",6693.54,6850.0,0.0,0.05,0.002,0.0,5888,14950,156.2,157.3,-0.998,0.0,366,100,0.0,43995.5,0.0,-33956.32842000012]
["2026-03-16T12:58:39.000000000",6693.76,6520.0,173.5,174.4,0.993,0.0,17,25,0.15,0.2,-0.007,0.0,1009,2383,0.0,44316.6,0.0,-46709.05728000008]
["2026-03-16T12:58:52.000000000",6694.9,6835.0,0.0,0.1,0.003,0.0,1886,3408,140.4,141.0,-0.997,0.0,282,22,0.0,44370.799999999996,0.0,-31613.31780000004]
["2026-03-16T12:59:05.000000000",6693.58,6595.0,97.6,98.8,0.975,0.001,48,25,0.45,0.5,-0.025,0.001,532,8400,58.00000000000001,44370.799999999996,-3239.6927200000005,-31607.084760000027]
["2026-03-16T12:59:17.000000000",6692.72,6820.0,0.05,0.1,0.005,0.0,2372,4184,127.0,127.9,-0.995,0.0,995,48,0.0,44556.2,0.0,-83244.05135999997]
["2026-03-16T12:59:30.000000000",6693.49,6670.0,27.8,28.2,0.755,0.01,449,2433,4.6,4.8,-0.245,0.01,596,44165,1045.0,44795.7,-9839.430299999998,-84197.41070999988]
["2026-03-16T12:59:43.000000000",6693.85,6675.0,24.3,24.6,0.715,0.011,837,2553,5.4,5.6,-0.285,0.011,2113,31218,3244.9999999999995,44316.6,-93954.8786,-46709.68530000002]
["2026-03-16T12:59:55.000000000",6693.53,6745.0,0.35,0.4,0.034,0.003,2172,33761,51.4,52.1,-0.966,0.003,248,816,726.0,44067.2,38635.05516,-60509.511200000044]
["2026-03-16T13:00:11.000000000",6693.84,6660.0,36.4,36.9,0.837,0.007,834,982,3.1,3.2,-0.164,0.007,753,50547,1110.9,44410.799999999996,3795.4072800000013,-20683.965600000018]
["2026-03-16T13:00:11.000000000",6693.84,6765.0,0.15,0.2,0.015,0.001,921,25491,71.3,72.1,-0.985,0.001,303,239,122.39999999999999,44410.799999999996,4136.793120000001,-20683.965600000018]
["2026-03-16T13:00:38.000000000",6697.56,6565.0,132.7,134.2,0.987,0.001,18,5,0.25,0.3,-0.012,0.001,443,5554,46.1,44898.7,-2846.4629999999997,16040.656199999987]
["2026-03-16T13:00:50.000000000",6699.9,6575.0,124.6,127.2,0.985,0.001,72,22,0.25,0.3,-0.015,0.001,1436,9672,150.8,45226.600000000006,-9138.663599999998,66128.01299999986]
["2026-03-16T13:00:50.000000000",6699.9,6685.0,21.5,21.8,0.668,0.012,248,8709,5.8,6.0,-0.332,0.012,655,27753,1083.6000000000001,45226.600000000006,-32722.3116,66128.01299999986]
["2026-03-16T13:01:03.000000000",6702.12,6615.0,86.3,87.8,0.967,0.002,139,531,0.65,0.7,-0.033,0.002,461,11338,120.00000000000001,45304.200000000004,-4316.16528,148773.65976000016]
["2026-03-16T13:01:17.000000000",6700.95,6730.0,1.6,1.7,0.139,0.008,870,45851,31.3,32.0,-0.861,0.008,504,6142,1099.2,46489.40000000001,19620.3816,194032.70820000002]
["2026-03-16T13:01:29.000000000",6699.6,6595.0,103.9,105.2,0.976,0.001,48,25,0.45,0.5,-0.024,0.001,532,8582,58.00000000000001,46440.1,-3242.6064000000006,137509.29000000007]
["2026-03-16T13:01:42.000000000",6698.57,6800.0,0.1,0.15,0.009,0.001,3460,12169,101.9,102.8,-0.991,0.001,1160,396,462.0,46896.700000000004,15406.710999999996,114994.35118999997]
["2026-03-16T13:01:54.000000000",6699.59,6580.0,119.7,120.6,0.983,0.001,158,28,0.3,0.4,-0.017,0.001,1408,8550,156.6,46896.700000000004,-8374.4875,115011.86153000004]
["2026-03-16T13:01:54.000000000",6699.59,6920.0,0.0,0.05,0.001,0.0,1697,63,219.7,220.7,-0.999,0.0,133,4,0.0,46896.700000000004,0.0,115011.86153000004]
["2026-03-16T13:02:20.000000000",6699.17,6435.0,264.0,264.9,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,673,1323,0.0,46786.5,0.0,139724.58868999995]
["2026-03-16T13:02:20.000000000",6699.17,6995.0,0.0,0.05,0.001,0.0,2080,190,295.2,296.2,-0.999,0.0,2,2,0.0,46786.5,0.0,139724.58868999995]
["2026-03-16T13:02:46.000000000",6702.1,6425.0,275.3,277.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1935,5642,0.0,46418.80000000001,0.0,209239.5619999999]
["2026-03-16T13:02:59.000000000",6701.13,6475.0,226.1,227.7,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,4949,5399,0.0,46486.9,0.0,179999.05292999995]
["2026-03-16T13:03:11.000000000",6700.29,6410.0,289.3,290.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2485,1232,0.0,46437.8,0.0,176217.62700000007]
["2026-03-16T13:03:24.000000000",6700.77,6515.0,184.7,185.9,0.994,0.0,8,3,0.1,0.2,-0.006,0.0,571,2247,0.0,46437.8,0.0,176230.25100000002]
["2026-03-16T13:03:24.000000000",6700.77,6995.0,0.0,0.05,0.001,0.0,2080,190,294.3,295.5,-0.999,0.0,2,2,0.0,46437.8,0.0,176230.25100000002]
["2026-03-16T13:03:36.000000000",6700.27,6920.0,0.0,0.05,0.001,0.0,1697,63,219.2,224.1,-0.999,0.0,133,4,0.0,46146.3,0.0,168438.08753000014]
["2026-03-16T13:03:49.000000000",6698.63,6925.0,0.0,0.05,0.001,0.0,936,63,226.8,227.7,-0.999,0.0,89,6,0.0,46146.3,0.0,168396.85957]
["2026-03-16T13:04:03.000000000",6698.12,6900.0,0.0,0.05,0.001,0.0,5121,213,201.2,202.6,-0.999,0.0,370,67,0.0,46411.8,0.0,111376.33936000001]
["2026-03-16T13:04:16.000000000",6696.29,6445.0,250.8,251.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,479,1610,0.0,45416.4,0.0,41128.61317999996]
["2026-03-16T13:04:29.000000000",6696.03,6885.0,0.0,0.05,0.001,0.0,943,693,188.2,189.3,-0.999,0.0,88,19,0.0,45925.1,0.0,64020.742830000054]
["2026-03-16T13:04:42.000000000",6696.91,6520.0,177.2,178.0,0.993,0.0,17,25,0.15,0.2,-0.007,0.0,1009,2399,0.0,45925.1,0.0,64029.15651000003]
["2026-03-16T13:04:54.000000000",6697.19,6740.0,0.6,0.65,0.058,0.004,862,44196,43.7,44.4,-0.943,0.004,227,2098,435.59999999999997,45819.5,17010.8626,75189.35213]
["2026-03-16T13:05:08.000000000",6695.62,6595.0,101.2,102.6,0.978,0.001,48,25,0.4,0.45,-0.022,0.001,532,8601,58.00000000000001,45925.1,-3240.6800800000005,64016.82281999987]
["2026-03-16T13:05:08.000000000",6695.62,6775.0,0.15,0.2,0.014,0.001,2007,15892,78.2,79.6,-0.986,0.001,546,159,255.29999999999998,45925.1,9782.30082,64016.82281999987]
["2026-03-16T13:05:33.000000000",6697.79,6635.0,63.9,64.6,0.942,0.003,537,340,1.0,1.05,-0.059,0.003,1291,20356,548.4,46063.100000000006,-15150.400980000002,125389.32658999992]
["2026-03-16T13:05:33.000000000",6697.79,6760.0,0.2,0.3,0.024,0.002,2563,37890,61.6,62.7,-0.976,0.002,588,647,630.2,46063.100000000006,26456.2705,125389.32658999992]
["2026-03-16T13:05:45.000000000",6698.91,6755.0,0.3,0.35,0.029,0.002,704,32360,55.0,55.7,-0.971,0.002,379,426,216.6,45677.6,4354.291499999999,152493.98724000007]
["2026-03-16T13:05:58.000000000",6699.57,6745.0,0.5,0.6,0.047,0.004,2172,34911,45.8,46.4,-0.953,0.004,248,819,968.0,45677.6,51559.890719999996,152509.01148000004]
["2026-03-16T13:06:10.000000000",6699.24,6830.0,0.05,0.1,0.003,0.0,812,2926,130.4,131.7,-0.997,0.0,820,68,0.0,45662.700000000004,0.0,163655.73395999998]
["2026-03-16T13:06:23.000000000",6698.67,6600.0,98.7,99.5,0.976,0.001,212,188,0.4,0.5,-0.024,0.001,6049,22531,626.1,46098.3,-39100.136790000004,114178.83014999994]
["2026-03-16T13:06:36.000000000",6698.47,6655.0,45.4,46.0,0.884,0.005,406,1136,2.0,2.1,-0.116,0.005,829,26994,617.5000000000001,45878.600000000006,-14167.264050000003,120947.57432000001]
["2026-03-16T13:06:49.000000000",6699.36,6645.0,55.4,56.0,0.92,0.004,338,352,1.35,1.45,-0.08,0.004,637,22920,390.00000000000006,45632.8,-8012.434559999999,155505.54431999993]
["2026-03-16T13:07:02.000000000",6699.02,6640.0,60.4,61.0,0.932,0.003,517,522,1.15,1.2,-0.068,0.003,989,28099,451.79999999999995,46014.4,-9485.812320000003,140666.02196000004]
["2026-03-16T13:07:15.000000000",6699.92,6720.0,3.1,3.2,0.206,0.011,774,52685,23.1,23.8,-0.785,0.011,620,11730,1533.3999999999999,46087.7,11349.664480000001,148115.13144]
["2026-03-16T13:07:27.000000000",6700.08,6500.0,200.2,201.0,0.995,0.0,74,32,0.1,0.15,-0.005,0.0,7757,4673,0.0,45905.7,0.0,172265.7568799999]
["2026-03-16T13:07:27.000000000",6700.08,6845.0,0.0,0.05,0.002,0.0,1266,2389,144.2,145.1,-0.998,0.0,928,5,0.0,45905.7,0.0,172265.7568799999]
["2026-03-16T13:07:53.000000000",6698.86,6480.0,218.0,218.8,0.995,0.0,44,2,0.1,0.15,-0.005,0.0,1382,2640,0.0,45632.8,0.0,155493.93832000002]
["2026-03-16T13:07:53.000000000",6698.86,6880.0,0.0,0.05,0.001,0.0,1412,1885,181.2,182.2,-0.998,0.0,186,5,0.0,45632.8,0.0,155493.93832000002]
["2026-03-16T13:08:19.000000000",6697.33,6465.0,231.6,232.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,610,1788,0.0,45937.100000000006,0.0,101270.32692999984]
["2026-03-16T13:08:19.000000000",6697.33,6955.0,0.0,0.05,0.001,0.0,718,38,257.9,258.5,-0.999,0.0,28,0,0.0,45937.100000000006,0.0,101270.32692999984]
["2026-03-16T13:08:44.000000000",6700.32,6455.0,244.8,245.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1216,1341,0.0,45800.700000000004,0.0,85971.80591999978]
["2026-03-16T13:08:57.000000000",6699.56,6430.0,269.8,270.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1298,1375,0.0,46739.1,0.0,172265.78627999994]
["2026-03-16T13:08:57.000000000",6699.56,6905.0,0.0,0.05,0.001,0.0,806,37,204.6,205.5,-0.999,0.0,15,0,0.0,46739.1,0.0,172265.78627999994]
["2026-03-16T13:09:09.000000000",6700.33,6555.0,145.6,146.3,0.99,0.0,10,11,0.2,0.25,-0.01,0.0,518,3937,0.0,46739.1,0.0,172285.58529]
["2026-03-16T13:09:22.000000000",6700.04,6895.0,0.0,0.05,0.001,0.0,796,327,194.0,195.1,-0.999,0.0,31,0,0.0,46739.1,0.0,172278.12852]
["2026-03-16T13:09:35.000000000",6699.95,6625.0,75.5,76.3,0.958,0.002,238,189,0.7,0.8,-0.042,0.002,1288,17150,305.2,46859.2,-14069.895,171223.92220000006]
["2026-03-16T13:09:35.000000000",6699.95,6925.0,0.0,0.05,0.001,0.0,936,63,224.5,225.3,-0.999,0.0,89,6,0.0,46859.2,0.0,171223.92220000006]
["2026-03-16T13:09:48.000000000",6699.88,6850.0,0.0,0.05,0.002,0.0,5888,14952,149.8,150.6,-0.998,0.0,366,100,0.0,46739.1,0.0,172274.01444]
["2026-03-16T13:10:16.000000000",6699.43,6440.0,259.5,260.5,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,6336,8364,0.0,46277.700000000004,0.0,123919.35671000014]
["2026-03-16T13:10:16.000000000",6699.43,6835.0,0.0,0.1,0.003,0.0,1886,3644,134.9,135.7,-0.997,0.0,282,22,0.0,46277.700000000004,0.0,123919.35671000014]
["2026-03-16T13:10:42.000000000",6700.92,6485.0,216.2,217.2,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,771,1987,0.0,47164.3,0.0,167623.51379999996]
["2026-03-16T13:10:42.000000000",6700.92,6825.0,0.05,0.1,0.005,0.0,2072,2955,123.0,124.0,-0.995,0.0,737,60,0.0,47164.3,0.0,167623.51379999996]
["2026-03-16T13:10:55.000000000",6702.01,6605.0,96.9,98.1,0.975,0.001,86,263,0.45,0.5,-0.025,0.001,510,8607,59.599999999999994,47174.2,-2841.65224,209880.14515999996]
["2026-03-16T13:11:08.000000000",6700.83,6810.0,0.05,0.1,0.006,0.0,943,8166,109.2,110.0,-0.994,0.0,514,289,0.0,46739.1,0.0,172298.44178999998]
["2026-03-16T13:11:21.000000000",6699.98,6675.0,28.7,29.2,0.782,0.009,837,2693,3.9,4.1,-0.218,0.009,2113,33033,2654.9999999999995,46739.1,-76942.57032,172276.5857400001]
["2026-03-16T13:11:34.000000000",6700.98,6665.0,38.7,39.3,0.847,0.007,433,1885,2.5,2.6,-0.153,0.007,414,27628,592.9,46739.1,891.2303400000001,172302.29874]
["2026-03-16T13:11:47.000000000",6702.04,6755.0,0.3,0.35,0.03,0.002,704,32442,52.2,53.0,-0.97,0.002,379,427,216.6,47202.799999999996,4356.325999999999,192281.52759999994]
["2026-03-16T13:12:00.000000000",6702.96,6650.0,54.7,55.3,0.916,0.004,801,1245,1.35,1.45,-0.084,0.004,3015,48324,1526.4,47200.899999999994,-59361.41376,207771.65112]
["2026-03-16T13:12:13.000000000",6702.07,6795.0,0.1,0.15,0.009,0.001,5774,10628,91.8,92.7,-0.991,0.001,181,53,595.5,47202.799999999996,37484.67751,192282.3883]
["2026-03-16T13:12:26.000000000",6702.13,6635.0,68.5,69.1,0.948,0.003,537,344,0.9,0.95,-0.052,0.003,1291,20720,548.4,46770.899999999994,-15160.218060000003,216257.62870999993]
["2026-03-16T13:12:26.000000000",6702.13,6915.0,0.0,0.05,0.001,0.0,607,153,211.8,212.5,-0.999,0.0,11,0,0.0,46770.899999999994,0.0,216257.62870999993]
["2026-03-16T13:12:51.000000000",6702.99,6620.0,83.7,84.5,0.966,0.002,154,141,0.6,0.65,-0.034,0.002,2639,22392,558.6,46717.19999999999,-33313.8603,212685.87269999977]
["2026-03-16T13:12:51.000000000",6702.99,6990.0,0.0,0.05,0.001,0.0,1979,25,286.1,286.9,-0.999,0.0,35,1,0.0,46717.19999999999,0.0,212685.87269999977]
["2026-03-16T13:13:17.000000000",6703.55,6475.0,228.1,229.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4949,5680,0.0,46759.2,0.0,230642.34129999985]
["2026-03-16T13:13:30.000000000",6703.92,6530.0,173.7,174.5,0.993,0.0,13,30,0.15,0.2,-0.007,0.0,4050,4625,0.0,46635.7,0.0,233490.82967999997]
["2026-03-16T13:13:30.000000000",6703.92,6805.0,0.05,0.1,0.006,0.0,5605,8142,100.8,101.6,-0.994,0.0,244,224,0.0,46635.7,0.0,233490.82967999997]
["2026-03-16T13:13:42.000000000",6703.99,6565.0,139.0,139.9,0.989,0.0,18,6,0.2,0.25,-0.011,0.0,443,5605,0.0,46820.2,0.0,237951.42106000002]
["2026-03-16T13:13:55.000000000",6705.16,6885.0,0.0,0.05,0.001,0.0,943,693,178.4,179.5,-0.999,0.0,88,20,0.0,47219.1,0.0,262138.23019999987]
["2026-03-16T13:14:08.000000000",6704.78,6420.0,284.4,285.4,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,1839,1381,0.0,47461.1,0.0,275023.37082000007]
["2026-03-16T13:14:08.000000000",6704.78,7000.0,0.0,0.05,0.001,0.0,2274,14,294.7,295.7,-0.999,0.0,29,9,0.0,47461.1,0.0,275023.37082000007]
["2026-03-16T13:14:33.000000000",6703.74,6405.0,297.8,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,341,689,0.0,46650.299999999996,0.0,226392.00353999998]
["2026-03-16T13:14:45.000000000",6703.16,6440.0,262.6,263.6,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,6336,8364,0.0,46820.2,0.0,237921.9610399998]
["2026-03-16T13:14:45.000000000",6703.16,6990.0,0.0,0.05,0.001,0.0,1979,25,286.5,287.5,-0.999,0.0,35,1,0.0,46820.2,0.0,237921.9610399998]
["2026-03-16T13:15:11.000000000",6703.54,6515.0,187.9,188.9,0.995,0.0,8,3,0.1,0.15,-0.005,0.0,571,2274,0.0,46846.299999999996,0.0,233718.92210000003]
["2026-03-16T13:15:11.000000000",6703.54,6975.0,0.0,0.05,0.001,0.0,1609,16,271.3,272.2,-0.999,0.0,56,1,0.0,46846.299999999996,0.0,233718.92210000003]
["2026-03-16T13:15:37.000000000",6702.14,6590.0,111.0,112.2,0.983,0.001,84,34,0.3,0.35,-0.017,0.001,670,11033,75.4,46837.399999999994,-3927.454040000001,246531.51776000008]
["2026-03-16T13:15:37.000000000",6702.14,6830.0,0.05,0.1,0.005,0.0,812,2980,128.2,129.5,-0.995,0.0,820,68,0.0,46837.399999999994,0.0,246531.51776000008]
["2026-03-16T13:15:49.000000000",6701.45,6710.0,5.6,5.7,0.357,0.015,522,48283,15.6,15.9,-0.643,0.015,679,23712,1801.5,46937.6,-15781.914750000004,180724.70360000007]
["2026-03-16T13:16:03.000000000",6701.07,6815.0,0.05,0.1,0.005,0.0,862,2553,113.3,114.3,-0.995,0.0,386,121,0.0,47255.299999999996,0.0,177008.76405]
["2026-03-16T13:16:16.000000000",6701.17,6750.0,0.35,0.4,0.035,0.003,4501,59454,49.1,49.8,-0.965,0.003,1489,2688,1797.0,46999.6,60551.772119999994,172032.43624]
["2026-03-16T13:16:29.000000000",6701.01,6800.0,0.05,0.1,0.006,0.0,3460,12314,99.0,99.8,-0.994,0.0,1160,397,0.0,47202.6,0.0,179627.2740599999]
["2026-03-16T13:16:42.000000000",6700.29,6725.0,1.8,1.85,0.154,0.01,1693,43308,27.1,27.5,-0.846,0.01,574,5380,2267.0,47169.2,74976.2451,177222.67050000007]
["2026-03-16T13:16:55.000000000",6700.53,6600.0,99.9,100.9,0.979,0.001,212,209,0.35,0.4,-0.021,0.001,6049,22754,626.1,47210.5,-39110.99361,179996.33739000012]
["2026-03-16T13:17:09.000000000",6699.74,6705.0,7.4,7.6,0.425,0.016,413,28961,13.2,13.4,-0.574,0.015,448,26080,1332.8,47210.5,-750.3708799999947,179975.11561999994]
["2026-03-16T13:17:22.000000000",6699.38,6635.0,64.5,65.4,0.946,0.003,537,344,0.9,0.95,-0.054,0.003,1291,20934,548.4,46620.3,-15153.997560000003,133954.1030999998]
["2026-03-16T13:17:35.000000000",6698.96,6690.0,16.0,16.3,0.627,0.014,678,16923,7.1,7.3,-0.373,0.014,672,39503,1889.9999999999998,45904.700000000004,562.7126400000094,97530.15864000007]
["2026-03-16T13:17:35.000000000",6698.96,6755.0,0.25,0.3,0.025,0.002,704,32760,56.0,56.7,-0.974,0.002,379,428,216.6,45904.700000000004,4354.323999999999,97530.15864000007]
["2026-03-16T13:17:48.000000000",6700.14,6730.0,1.25,1.3,0.101,0.007,870,49426,30.4,30.9,-0.899,0.007,504,6203,961.8000000000001,45904.700000000004,17165.75868,97547.33825999997]
["2026-03-16T13:18:01.000000000",6700.47,6835.0,0.0,0.05,0.002,0.0,1886,3922,133.4,134.5,-0.998,0.0,282,22,0.0,46357.799999999996,0.0,122645.40288000004]
["2026-03-16T13:18:26.000000000",6699.47,6530.0,169.1,169.8,0.994,0.0,13,30,0.1,0.15,-0.006,0.0,4050,4643,0.0,46106.6,0.0,113703.40483999994]
["2026-03-16T13:18:26.000000000",6699.47,6905.0,0.0,0.05,0.001,0.0,806,37,205.4,206.1,-0.999,0.0,15,0,0.0,46106.6,0.0,113703.40483999994]
["2026-03-16T13:18:38.000000000",6700.14,6570.0,130.2,130.9,0.989,0.001,20,3,0.2,0.25,-0.011,0.001,2131,5768,215.10000000000002,46464.700000000004,-14143.995540000004,143550.49949999998]
["2026-03-16T13:18:51.000000000",6702.04,6950.0,0.0,0.05,0.001,0.0,10075,134,246.8,248.1,-0.999,0.0,197,30,0.0,46927.2,0.0,164374.23304]
["2026-03-16T13:19:04.000000000",6700.98,6555.0,145.6,146.3,0.992,0.0,10,12,0.15,0.2,-0.008,0.0,518,3974,0.0,46495.0,0.0,180497.59728000005]
["2026-03-16T13:19:17.000000000",6700.94,6470.0,230.9,231.7,0.997,0.0,8,15,0.05,0.1,-0.003,0.0,977,2942,0.0,46245.7,0.0,147829.43734000012]
["2026-03-16T13:19:29.000000000",6701.83,6540.0,162.2,162.9,0.992,0.0,12,5,0.15,0.2,-0.008,0.0,3661,4429,0.0,46293.09999999999,0.0,168597.9373099998]
["2026-03-16T13:19:42.000000000",6701.41,6545.0,156.8,157.7,0.992,0.0,39,35,0.15,0.2,-0.008,0.0,1470,3053,0.0,46293.09999999999,0.0,168587.37136999978]
["2026-03-16T13:19:42.000000000",6701.41,6995.0,0.0,0.05,0.001,0.0,2080,190,292.5,293.4,-0.999,0.0,2,2,0.0,46293.09999999999,0.0,168587.37136999978]
["2026-03-16T13:20:07.000000000",6702.04,6450.0,252.1,253.0,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,11710,9445,0.0,46430.49999999999,0.0,171056.16691999987]
["2026-03-16T13:20:07.000000000",6702.04,6960.0,0.0,0.05,0.001,0.0,4048,3,257.1,258.0,-0.999,0.0,22,0,0.0,46430.49999999999,0.0,171056.16691999987]
["2026-03-16T13:20:33.000000000",6702.7,6435.0,267.7,268.6,0.998,0.0,29,1,0.05,0.1,-0.003,0.0,673,1325,0.0,46306.19999999999,0.0,194190.62440000003]
["2026-03-16T13:20:45.000000000",6703.48,6435.0,268.3,269.2,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,673,1325,0.0,45995.79999999999,0.0,201734.52711999996]
["2026-03-16T13:20:45.000000000",6703.48,6890.0,0.0,0.05,0.001,0.0,1046,557,186.0,186.8,-0.999,0.0,126,66,0.0,45995.79999999999,0.0,201734.52711999996]
["2026-03-16T13:20:58.000000000",6704.45,6555.0,149.5,150.3,0.992,0.0,10,12,0.15,0.2,-0.008,0.0,518,3976,0.0,45995.79999999999,0.0,201763.7182999999]
["2026-03-16T13:21:11.000000000",6704.18,6875.0,0.0,0.05,0.002,0.0,1656,4890,169.9,171.1,-0.999,0.0,246,4,0.0,47151.1,0.0,293542.52129999985]
["2026-03-16T13:21:23.000000000",6704.65,6595.0,109.9,111.0,0.983,0.001,48,45,0.3,0.35,-0.017,0.001,532,8732,58.00000000000001,46764.3,-3245.0506,277284.21005000005]
["2026-03-16T13:21:36.000000000",6704.28,6860.0,0.0,0.05,0.002,0.0,1511,1812,155.0,155.7,-0.998,0.0,225,29,0.0,46802.399999999994,0.0,269740.00152]
["2026-03-16T13:21:49.000000000",6703.45,6670.0,35.5,36.1,0.861,0.007,449,2565,2.35,2.4,-0.139,0.007,596,49633,731.5,46693.49999999999,-6897.850049999996,265449.91655]
["2026-03-16T13:22:02.000000000",6702.78,6845.0,0.0,0.05,0.002,0.0,1266,2396,141.6,142.3,-0.998,0.0,928,5,0.0,46622.39999999999,0.0,248337.99899999984]
["2026-03-16T13:22:15.000000000",6702.88,6745.0,0.4,0.45,0.045,0.004,2172,35743,42.4,43.1,-0.955,0.004,248,842,968.0,46622.39999999999,51585.36448,248341.70400000003]
["2026-03-16T13:22:28.000000000",6703.52,6700.0,11.7,12.0,0.543,0.016,3557,53857,8.7,8.8,-0.457,0.016,3098,56898,10647.999999999998,47598.39999999999,49230.650880000016,250631.20576000004]
["2026-03-16T13:22:28.000000000",6703.52,6865.0,0.0,0.05,0.002,0.0,844,2582,161.2,162.3,-0.998,0.0,130,55,0.0,47598.39999999999,0.0,250631.20576000004]
["2026-03-16T13:22:40.000000000",6704.19,6735.0,1.0,1.05,0.087,0.007,2278,38784,30.6,31.4,-0.913,0.007,216,1447,1745.7999999999997,46683.09999999999,96768.27845999999,280791.58976999985]
["2026-03-16T13:22:53.000000000",6704.48,6905.0,0.0,0.05,0.001,0.0,806,37,200.1,200.9,-0.999,0.0,15,0,0.0,46786.69999999999,0.0,314634.54192000005]
["2026-03-16T13:23:06.000000000",6704.12,6720.0,3.3,3.4,0.251,0.014,774,55901,19.1,19.5,-0.749,0.014,620,11932,1951.6,46802.399999999994,14454.082720000004,269733.56408]
["2026-03-16T13:23:19.000000000",6704.25,6645.0,60.2,61.0,0.943,0.003,338,358,0.9,0.95,-0.057,0.003,637,23650,292.5,46716.19999999999,-6013.71225,263959.7309999999]
["2026-03-16T13:23:32.000000000",6705.93,6760.0,0.2,0.25,0.022,0.002,2563,38727,54.4,55.1,-0.978,0.002,588,674,630.2,46661.799999999996,26488.4235,283862.0169]
["2026-03-16T13:23:44.000000000",6705.56,6635.0,70.3,71.3,0.96,0.002,537,351,0.6,0.65,-0.04,0.002,1291,21011,365.59999999999997,46695.09999999999,-10111.98448,313893.96916000004]
["2026-03-16T13:23:57.000000000",6705.07,6800.0,0.05,0.1,0.006,0.0,3460,12388,95.1,95.7,-0.994,0.0,1160,400,0.0,46580.7,0.0,300085.40784999996]
["2026-03-16T13:24:10.000000000",6705.04,6620.0,85.1,85.8,0.974,0.001,154,146,0.4,0.45,-0.026,0.001,2639,22738,279.3,47303.799999999996,-16662.024400000002,307023.7816]
["2026-03-16T13:24:22.000000000",6705.19,6875.0,0.0,0.05,0.002,0.0,1656,4890,169.5,170.3,-0.998,0.0,246,4,0.0,47354.5,0.0,305347.6474100001]
["2026-03-16T13:24:35.000000000",6705.23,6605.0,100.1,101.0,0.982,0.001,86,463,0.3,0.35,-0.018,0.001,510,8933,59.599999999999994,46803.399999999994,-2843.01752,316057.72127999994]
["2026-03-16T13:24:35.000000000",6705.23,6995.0,0.0,0.05,0.001,0.0,2080,190,289.4,290.2,-0.999,0.0,2,2,0.0,46803.399999999994,0.0,316057.72127999994]
["2026-03-16T13:24:59.000000000",6704.37,6455.0,249.2,250.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1216,1351,0.0,47007.0,0.0,274530.5427600001]
["2026-03-16T13:25:12.000000000",6703.59,6465.0,238.0,239.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,610,1799,0.0,47352.49999999999,0.0,262948.31774999993]
["2026-03-16T13:25:24.000000000",6704.18,6440.0,264.0,265.0,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,6336,8368,0.0,47161.899999999994,0.0,287857.3766599999]
["2026-03-16T13:25:37.000000000",6704.55,6505.0,199.5,200.3,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,902,1012,0.0,47351.6,0.0,291902.6979000001]
["2026-03-16T13:25:49.000000000",6704.67,6425.0,279.8,280.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1935,5644,0.0,47343.5,0.0,297600.1872900001]
["2026-03-16T13:25:49.000000000",6704.67,6625.0,80.2,80.9,0.971,0.002,238,225,0.45,0.5,-0.029,0.002,1288,17770,305.2,47343.5,-14079.807,297600.1872900001]
["2026-03-16T13:26:15.000000000",6704.84,6410.0,294.5,295.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2485,1232,0.0,47343.5,0.0,297607.73308000015]
["2026-03-16T13:26:15.000000000",6704.84,6935.0,0.0,0.05,0.001,0.0,830,286,229.7,230.5,-0.999,0.0,117,95,0.0,47343.5,0.0,297607.73308000015]
["2026-03-16T13:26:28.000000000",6704.87,6440.0,265.6,266.8,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,6336,8368,0.0,47131.4,0.0,289999.03724000003]
["2026-03-16T13:26:28.000000000",6704.87,6970.0,0.0,0.05,0.001,0.0,1219,15,263.3,264.5,-0.999,0.0,114,6,0.0,47131.4,0.0,289999.03724000003]
["2026-03-16T13:26:53.000000000",6705.57,6520.0,185.7,186.5,0.995,0.0,17,25,0.1,0.15,-0.005,0.0,1009,2536,0.0,47646.1,0.0,335124.2718899999]
["2026-03-16T13:27:06.000000000",6704.69,6775.0,0.15,0.2,0.015,0.001,2007,16272,70.0,70.9,-0.985,0.001,546,168,255.29999999999998,47245.600000000006,9795.55209,298050.28926]
["2026-03-16T13:27:18.000000000",6704.59,6590.0,114.4,116.0,0.987,0.001,84,34,0.2,0.25,-0.013,0.001,670,11138,75.4,47245.600000000006,-3928.8897400000005,298045.8438600001]
["2026-03-16T13:27:18.000000000",6704.59,6810.0,0.05,0.1,0.006,0.0,943,8196,104.4,105.8,-0.994,0.0,514,289,0.0,47245.600000000006,0.0,298045.8438600001]
["2026-03-16T13:27:43.000000000",6704.92,6665.0,41.3,42.0,0.897,0.006,433,1913,1.6,1.65,-0.103,0.006,414,29134,508.2,47441.00000000001,764.3608799999992,312046.9768]
["2026-03-16T13:27:43.000000000",6704.92,6795.0,0.1,0.15,0.01,0.001,5774,10918,89.7,90.5,-0.99,0.001,181,53,595.5,47441.00000000001,37500.61756,312046.9768]
["2026-03-16T13:27:55.000000000",6704.72,6750.0,0.3,0.35,0.034,0.003,4501,59878,44.8,45.5,-0.966,0.003,1489,2717,1797.0,47189.1,60583.84992,303046.63928000006]
["2026-03-16T13:28:08.000000000",6704.38,6780.0,0.1,0.15,0.011,0.001,2739,14919,75.3,76.1,-0.989,0.001,840,198,357.9,47286.9,12731.61762,300805.41745999997]
["2026-03-16T13:28:21.000000000",6704.08,6825.0,0.05,0.1,0.005,0.0,2072,2970,120.7,121.5,-0.995,0.0,737,60,0.0,47286.9,0.0,300791.9573600001]
["2026-03-16T13:28:34.000000000",6704.09,6765.0,0.15,0.2,0.017,0.001,921,26219,61.0,61.6,-0.983,0.001,303,239,122.39999999999999,46936.6,4143.127620000001,238223.1340600001]
["2026-03-16T13:28:46.000000000",6703.57,6900.0,0.0,0.05,0.001,0.0,5121,213,195.4,196.7,-0.999,0.0,370,67,0.0,47197.7,0.0,222028.94197]
["2026-03-16T13:28:59.000000000",6703.13,6620.0,83.6,84.5,0.974,0.001,154,146,0.4,0.45,-0.026,0.001,2639,22919,279.3,46967.1,-16657.27805,236077.53546999992]
["2026-03-16T13:29:12.000000000",6702.8,6420.0,283.2,284.1,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,1839,1381,0.0,46938.19999999999,0.0,222023.54719999988]
["2026-03-16T13:29:24.000000000",6702.63,6605.0,98.2,99.0,0.981,0.001,86,463,0.3,0.35,-0.019,0.001,510,8987,59.599999999999994,47135.7,-2841.91512,226153.4388300001]
["2026-03-16T13:29:37.000000000",6702.29,6530.0,172.0,172.7,0.994,0.0,13,30,0.1,0.15,-0.006,0.0,4050,4714,0.0,47135.7,0.0,226141.96689000004]
["2026-03-16T13:29:37.000000000",6702.29,6835.0,0.0,0.05,0.002,0.0,1886,3986,132.5,133.3,-0.998,0.0,282,22,0.0,47135.7,0.0,226141.96689000004]
["2026-03-16T13:30:05.000000000",6702.36,6515.0,187.5,188.3,0.995,0.0,8,3,0.1,0.15,-0.005,0.0,571,2280,0.0,46790.89999999999,0.0,204790.60979999998]
["2026-03-16T13:30:05.000000000",6702.36,6910.0,0.0,0.05,0.001,0.0,1661,137,206.9,207.6,-0.999,0.0,86,0,0.0,46790.89999999999,0.0,204790.60979999998]
["2026-03-16T13:30:31.000000000",6702.73,6500.0,203.1,204.0,0.997,0.0,74,32,0.05,0.1,-0.003,0.0,7757,5113,0.0,46806.49999999999,0.0,204734.88784999994]
["2026-03-16T13:30:31.000000000",6702.73,6950.0,0.0,0.05,0.001,0.0,10075,134,246.1,247.0,-0.999,0.0,197,30,0.0,46806.49999999999,0.0,204734.88784999994]
["2026-03-16T13:30:56.000000000",6703.38,6485.0,218.5,219.2,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,771,2066,0.0,47091.50000000001,0.0,239773.19922]
["2026-03-16T13:31:09.000000000",6703.47,6425.0,278.1,279.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1935,5644,0.0,47091.50000000001,0.0,239776.41843]
["2026-03-16T13:31:09.000000000",6703.47,6520.0,183.2,184.1,0.995,0.0,17,25,0.1,0.15,-0.005,0.0,1009,2546,0.0,47091.50000000001,0.0,239776.41843]
["2026-03-16T13:31:22.000000000",6703.46,6545.0,158.2,159.3,0.994,0.0,39,35,0.1,0.15,-0.006,0.0,1470,3083,0.0,47400.0,0.0,233709.42943999995]
["2026-03-16T13:31:22.000000000",6703.46,6975.0,0.0,0.05,0.001,0.0,1609,16,270.9,272.0,-0.999,0.0,56,1,0.0,47400.0,0.0,233709.42943999995]
["2026-03-16T13:31:47.000000000",6704.33,6620.0,84.6,85.5,0.976,0.001,154,146,0.35,0.4,-0.024,0.001,2639,23238,279.3,47401.1,-16660.26005,233813.50874999998]
["2026-03-16T13:31:47.000000000",6704.33,6960.0,0.0,0.05,0.001,0.0,4048,3,254.8,255.8,-0.999,0.0,22,0,0.0,47401.1,0.0,233813.50874999998]
["2026-03-16T13:32:12.000000000",6704.07,6660.0,45.2,45.7,0.919,0.005,834,1063,1.15,1.2,-0.081,0.005,753,55815,793.5,47047.700000000004,2715.1483499999986,281792.17431000003]
["2026-03-16T13:32:12.000000000",6704.07,6945.0,0.0,0.05,0.001,0.0,1676,68,240.4,241.1,-0.999,0.0,50,0,0.0,47047.700000000004,0.0,281792.17431000003]
["2026-03-16T13:32:25.000000000",6704.45,6780.0,0.1,0.15,0.011,0.001,2739,14949,75.0,75.6,-0.989,0.001,840,198,357.9,47047.700000000004,12731.750549999999,281808.1468499999]
["2026-03-16T13:32:37.000000000",6703.71,6930.0,0.0,0.05,0.001,0.0,1508,16,226.1,226.9,-0.999,0.0,148,106,0.0,47967.1,0.0,324761.23095000006]
["2026-03-16T13:32:49.000000000",6702.74,6855.0,0.0,0.05,0.002,0.0,1460,2810,152.1,153.1,-0.998,0.0,83,19,0.0,47470.4,0.0,203883.94531999994]
["2026-03-16T13:33:03.000000000",6702.06,6595.0,106.9,107.5,0.987,0.001,48,45,0.2,0.25,-0.013,0.001,532,8874,58.00000000000001,47357.99999999999,-3243.797040000001,209586.82032000006]
["2026-03-16T13:33:16.000000000",6701.29,6840.0,0.0,0.05,0.002,0.0,1410,3326,138.8,139.5,-0.998,0.0,240,56,0.0,47196.29999999999,0.0,191181.10241]
["2026-03-16T13:33:28.000000000",6700.31,6670.0,32.4,32.8,0.847,0.008,449,2632,2.3,2.35,-0.153,0.008,596,51842,836.0,46531.1,-7879.564559999998,127862.01573000003]
["2026-03-16T13:33:42.000000000",6700.68,6695.0,12.6,12.8,0.583,0.016,1244,25214,7.3,7.5,-0.417,0.016,958,41260,3523.2,46531.1,30662.31167999999,127869.07644]
["2026-03-16T13:33:54.000000000",6698.86,6740.0,0.3,0.35,0.041,0.004,862,47203,41.8,42.3,-0.959,0.004,227,2189,435.59999999999997,46372.200000000004,17015.1044,124880.14811999997]
["2026-03-16T13:34:07.000000000",6700.33,6680.0,23.4,23.7,0.762,0.011,576,6208,3.6,3.7,-0.238,0.011,762,47737,1471.8,46698.600000000006,-13708.875180000003,81971.83722000006]
["2026-03-16T13:34:19.000000000",6701.1,6820.0,0.05,0.1,0.005,0.0,2372,4282,118.7,119.5,-0.995,0.0,995,48,0.0,46918.9,0.0,116324.39489999993]
["2026-03-16T13:34:32.000000000",6700.43,6665.0,36.7,37.2,0.877,0.007,433,1918,1.75,1.8,-0.123,0.007,414,30059,592.9,46268.50000000001,891.1571900000001,107763.01568999999]
["2026-03-16T13:34:32.000000000",6700.43,6905.0,0.0,0.05,0.001,0.0,806,37,204.4,205.2,-0.999,0.0,15,0,0.0,46268.50000000001,0.0,107763.01568999999]
["2026-03-16T13:34:57.000000000",6700.35,6650.0,50.8,51.3,0.931,0.004,801,1428,1.0,1.05,-0.069,0.004,3015,51276,1526.4,46268.50000000001,-59338.29960000001,107761.72904999992]
["2026-03-16T13:34:57.000000000",6700.35,6980.0,0.0,0.05,0.001,0.0,1933,16,279.6,280.4,-0.999,0.0,9,1,0.0,46268.50000000001,0.0,107761.72904999992]
["2026-03-16T13:35:10.000000000",6700.61,6685.0,19.6,19.9,0.719,0.013,248,9244,4.3,4.4,-0.281,0.013,655,31847,1173.8999999999999,46836.00000000001,-35452.927509999994,120905.80683999993]
["2026-03-16T13:35:35.000000000",6700.63,6455.0,245.0,246.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1216,1351,0.0,46573.100000000006,0.0,111170.15232999998]
["2026-03-16T13:35:48.000000000",6701.11,6490.0,210.7,211.7,0.997,0.0,19,26,0.05,0.1,-0.003,0.0,2816,1841,0.0,46432.200000000004,0.0,126449.9456999999]
["2026-03-16T13:35:48.000000000",6701.11,6575.0,125.8,126.8,0.99,0.0,72,22,0.15,0.2,-0.01,0.0,1436,9927,0.0,46432.200000000004,0.0,126449.9456999999]
["2026-03-16T13:36:00.000000000",6700.12,6525.0,174.5,175.2,0.994,0.0,8,3,0.1,0.15,-0.006,0.0,2354,7866,0.0,46488.700000000004,0.0,109674.26427999999]
["2026-03-16T13:36:13.000000000",6700.94,6450.0,250.6,251.3,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,11710,9452,0.0,46488.700000000004,0.0,109687.68686000009]
["2026-03-16T13:36:13.000000000",6700.94,6990.0,0.0,0.05,0.001,0.0,1979,25,288.8,289.5,-0.999,0.0,35,1,0.0,46488.700000000004,0.0,109687.68686000009]
["2026-03-16T13:36:38.000000000",6702.04,6435.0,266.1,266.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,673,1328,0.0,46547.899999999994,0.0,134664.08971999987]
["2026-03-16T13:36:51.000000000",6701.56,6465.0,235.7,236.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,610,1800,0.0,47028.899999999994,0.0,133273.92372000002]
["2026-03-16T13:37:04.000000000",6700.77,6420.0,280.5,281.4,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,1839,1381,0.0,46742.00000000001,0.0,105684.54444]
["2026-03-16T13:37:17.000000000",6700.28,6505.0,194.8,195.5,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,902,1175,0.0,46924.200000000004,0.0,93174.09368000006]
["2026-03-16T13:37:30.000000000",6700.67,6405.0,295.1,296.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,341,693,0.0,46924.200000000004,0.0,93179.51702000003]
["2026-03-16T13:37:43.000000000",6700.14,6580.0,119.9,120.6,0.988,0.001,158,33,0.2,0.25,-0.012,0.001,1408,8821,156.6,46573.100000000006,-8375.175,111162.02274000001]
["2026-03-16T13:37:43.000000000",6700.14,6990.0,0.0,0.05,0.001,0.0,1979,25,289.6,290.3,-0.999,0.0,35,1,0.0,46573.100000000006,0.0,111162.02274000001]
["2026-03-16T13:37:55.000000000",6701.8,6700.0,10.2,10.3,0.5,0.018,3557,56065,8.0,8.1,-0.5,0.018,3098,61146,11979.0,47553.700000000004,55370.2716,127501.74499999994]
["2026-03-16T13:38:08.000000000",6701.64,6845.0,0.0,0.05,0.002,0.0,1266,2396,142.9,143.9,-0.998,0.0,928,5,0.0,47495.69999999999,0.0,154988.82828000002]
["2026-03-16T13:38:21.000000000",6701.67,6775.0,0.1,0.15,0.011,0.001,2007,16392,73.5,74.5,-0.989,0.001,546,187,255.29999999999998,46835.799999999996,9791.139869999999,153950.76323999997]
["2026-03-16T13:38:33.000000000",6701.24,6830.0,0.0,0.05,0.002,0.0,812,3173,128.6,129.3,-0.998,0.0,820,68,0.0,47028.899999999994,0.0,133267.55987999996]
["2026-03-16T13:38:46.000000000",6701.63,6815.0,0.05,0.1,0.005,0.0,862,2582,113.1,114.0,-0.995,0.0,386,121,0.0,47028.899999999994,0.0,133275.31581000006]
["2026-03-16T13:38:58.000000000",6701.59,6815.0,0.05,0.1,0.005,0.0,862,2582,113.8,114.7,-0.995,0.0,386,121,0.0,46550.29999999999,0.0,137067.62027]
["2026-03-16T13:38:58.000000000",6701.59,6935.0,0.0,0.05,0.001,0.0,830,286,233.8,234.6,-0.999,0.0,117,95,0.0,46550.29999999999,0.0,137067.62027]
["2026-03-16T13:39:24.000000000",6700.83,6800.0,0.05,0.1,0.006,0.0,3460,12483,99.1,99.9,-0.994,0.0,1160,405,0.0,47317.9,0.0,131436.78045]
["2026-03-16T13:39:37.000000000",6700.81,6725.0,1.15,1.2,0.117,0.01,1693,46822,25.6,26.1,-0.883,0.01,574,5581,2267.0,47317.9,74982.06390000001,131436.38815000004]
["2026-03-16T13:39:50.000000000",6698.71,6700.0,8.4,8.5,0.47,0.017,3557,56290,9.6,9.8,-0.53,0.017,3098,61678,11313.5,46423.0,52270.03412999998,44171.29373999996]
["2026-03-16T13:39:50.000000000",6698.71,6755.0,0.15,0.2,0.018,0.002,704,33656,56.1,56.7,-0.982,0.002,379,440,216.6,46423.0,4354.161499999999,44171.29373999996]
["2026-03-16T13:40:03.000000000",6699.04,6820.0,0.05,0.1,0.005,0.0,2372,4323,121.2,122.1,-0.995,0.0,995,48,0.0,46423.0,0.0,44173.46976000006]
["2026-03-16T13:40:29.000000000",6699.05,6560.0,138.4,139.2,0.991,0.0,71,42,0.15,0.2,-0.009,0.0,1206,3923,0.0,47387.4,0.0,64525.24959999987]
["2026-03-16T13:40:29.000000000",6699.05,6895.0,0.0,0.05,0.001,0.0,796,327,196.0,196.9,-0.999,0.0,31,0,0.0,47387.4,0.0,64525.24959999987]
["2026-03-16T13:40:42.000000000",6699.13,6595.0,103.7,104.5,0.984,0.001,48,65,0.25,0.3,-0.016,0.001,532,8918,58.00000000000001,47387.4,-3242.3789200000006,64526.02016000011]
["2026-03-16T13:40:55.000000000",6698.98,6970.0,0.0,0.05,0.001,0.0,1219,15,270.9,272.1,-0.999,0.0,114,6,0.0,47387.4,0.0,64524.57535999991]
["2026-03-16T13:41:08.000000000",6698.38,6580.0,118.1,118.8,0.988,0.001,158,33,0.2,0.25,-0.012,0.001,1408,8828,156.6,47408.700000000004,-8372.975,51959.333659999975]
["2026-03-16T13:41:20.000000000",6699.29,6455.0,243.7,244.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1216,1351,0.0,47719.40000000001,0.0,64473.96695999999]
["2026-03-16T13:41:33.000000000",6698.97,6565.0,133.9,134.6,0.991,0.0,18,6,0.15,0.2,-0.009,0.0,443,5789,0.0,47965.400000000016,0.0,53631.953820000024]
["2026-03-16T13:41:45.000000000",6699.88,6530.0,169.7,170.4,0.994,0.0,13,30,0.1,0.15,-0.006,0.0,4050,4746,0.0,48134.90000000001,0.0,88659.51204000006]
["2026-03-16T13:41:58.000000000",6698.91,6550.0,148.5,149.2,0.992,0.0,163,102,0.15,0.2,-0.008,0.0,3588,9819,0.0,48035.10000000001,0.0,55955.99523000006]
["2026-03-16T13:42:11.000000000",6699.45,6605.0,93.7,94.8,0.981,0.001,86,463,0.3,0.35,-0.019,0.001,510,9187,59.599999999999994,47990.70000000001,-2840.5668,73687.25055000003]
["2026-03-16T13:42:23.000000000",6699.1,6405.0,293.8,294.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,341,694,0.0,47808.70000000001,0.0,49097.70389999993]
["2026-03-16T13:42:23.000000000",6699.1,6725.0,1.0,1.05,0.104,0.009,1693,47267,26.7,27.2,-0.896,0.009,574,5599,2040.3,47808.70000000001,67466.63609999999,49097.70389999993]
["2026-03-16T13:42:36.000000000",6698.7,6990.0,0.0,0.05,0.001,0.0,1979,25,291.2,291.9,-0.999,0.0,35,1,0.0,47808.70000000001,0.0,49094.77230000004]
["2026-03-16T13:42:49.000000000",6698.89,6915.0,0.0,0.05,0.001,0.0,607,153,215.9,216.6,-0.999,0.0,11,0,0.0,47808.70000000001,0.0,49096.16481000009]
["2026-03-16T13:43:14.000000000",6698.27,6495.0,202.7,203.4,0.995,0.0,17,10,0.1,0.15,-0.005,0.0,1154,2808,0.0,47677.7,0.0,39325.54317000007]
["2026-03-16T13:43:14.000000000",6698.27,6900.0,0.0,0.05,0.001,0.0,5121,213,201.8,202.5,-0.999,0.0,370,67,0.0,47677.7,0.0,39325.54317000007]
["2026-03-16T13:43:27.000000000",6698.24,6615.0,82.8,83.5,0.974,0.001,139,533,0.4,0.45,-0.026,0.001,461,12578,60.00000000000001,47428.299999999996,-2156.8332800000003,25513.596159999965]
["2026-03-16T13:43:39.000000000",6698.55,6885.0,0.0,0.05,0.001,0.0,943,693,186.3,187.1,-0.999,0.0,88,20,0.0,47353.00000000001,0.0,38396.08859999998]
["2026-03-16T13:43:52.000000000",6697.93,6655.0,43.7,44.3,0.918,0.005,406,1394,1.15,1.2,-0.082,0.005,829,29224,617.5000000000001,47353.00000000001,-14166.121950000002,38392.53476000013]
["2026-03-16T13:43:52.000000000",6697.93,6920.0,0.0,0.05,0.001,0.0,1697,63,221.6,222.6,-0.999,0.0,133,54,0.0,47353.00000000001,0.0,38392.53476000013]
["2026-03-16T13:44:18.000000000",6697.31,6730.0,0.55,0.6,0.062,0.006,870,53675,33.3,34.1,-0.938,0.006,504,6343,824.4,47903.799999999996,14707.292759999998,455.4170799999988]
["2026-03-16T13:44:31.000000000",6697.24,6725.0,0.8,0.85,0.087,0.008,1693,47552,28.2,28.8,-0.913,0.008,574,5621,1813.6000000000004,47903.799999999996,59953.69248,455.4123200000631]
["2026-03-16T13:44:31.000000000",6697.24,6850.0,0.0,0.05,0.002,0.0,5888,15013,152.3,153.0,-0.998,0.0,366,101,0.0,47903.799999999996,0.0,455.4123200000631]
["2026-03-16T13:44:43.000000000",6697.21,6760.0,0.1,0.15,0.013,0.001,2563,39677,62.8,63.8,-0.987,0.001,588,707,315.1,47796.8,13226.98975,-12389.838499999994]
["2026-03-16T13:44:56.000000000",6695.98,6925.0,0.0,0.05,0.001,0.0,936,63,228.8,229.5,-0.999,0.0,89,6,0.0,46987.299999999996,0.0,-26402.249140000018]
["2026-03-16T13:45:10.000000000",6698.02,6745.0,0.2,0.25,0.025,0.002,2172,37373,46.3,47.0,-0.975,0.002,248,865,484.0,47912.2,25773.980960000004,12632.46571999997]
["2026-03-16T13:45:23.000000000",6698.29,6965.0,0.0,0.05,0.001,0.0,949,4,266.7,267.3,-0.999,0.0,5,1,0.0,47912.2,0.0,12632.974939999936]
["2026-03-16T13:45:36.000000000",6698.64,6730.0,0.55,0.6,0.06,0.006,870,54002,31.3,31.8,-0.94,0.006,504,6364,824.4,48197.2,14710.213439999998,11963.771040000007]
["2026-03-16T13:45:48.000000000",6699.86,6655.0,45.2,45.9,0.925,0.005,406,1397,0.95,1.05,-0.075,0.005,829,29418,617.5000000000001,48100.7,-14170.203900000002,49398.06777999994]
["2026-03-16T13:46:01.000000000",6699.5,6815.0,0.05,0.1,0.005,0.0,862,2625,114.8,115.8,-0.995,0.0,386,122,0.0,48100.9,0.0,81204.63950000003]
["2026-03-16T13:46:14.000000000",6701.33,6645.0,56.6,57.2,0.952,0.003,338,372,0.65,0.7,-0.048,0.003,637,24532,292.5,48384.70000000001,-6011.09301,132130.12360999998]
["2026-03-16T13:46:27.000000000",6701.24,6860.0,0.0,0.05,0.002,0.0,1511,1816,158.4,159.1,-0.998,0.0,225,29,0.0,48128.299999999996,0.0,161385.96292000002]
["2026-03-16T13:46:39.000000000",6700.34,6630.0,70.2,70.9,0.968,0.002,593,392,0.45,0.5,-0.032,0.002,1262,29173,371.0,48128.299999999996,-8965.05492,161364.28821999993]
["2026-03-16T13:46:39.000000000",6700.34,6980.0,0.0,0.05,0.001,0.0,1933,16,279.6,280.2,-0.999,0.0,9,1,0.0,48128.299999999996,0.0,161364.28821999993]
["2026-03-16T13:47:05.000000000",6698.74,6480.0,218.3,219.2,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,1382,2829,0.0,47533.6,0.0,52638.69892000002]
["2026-03-16T13:47:17.000000000",6699.25,6450.0,248.9,249.6,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,11710,9459,0.0,48350.3,0.0,95015.46274999995]
["2026-03-16T13:47:30.000000000",6698.29,6465.0,232.5,233.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,610,1800,0.0,47552.0,0.0,51884.954339999975]
["2026-03-16T13:47:43.000000000",6698.49,6525.0,172.7,173.5,0.994,0.0,8,3,0.1,0.15,-0.006,0.0,2354,7909,0.0,47771.9,0.0,50406.137249999956]
["2026-03-16T13:47:56.000000000",6698.27,6450.0,247.5,248.2,0.997,0.0,19,3,0.05,0.1,-0.003,0.0,11710,9460,0.0,47771.9,0.0,50404.48174999989]
["2026-03-16T13:47:56.000000000",6698.27,6610.0,87.8,88.5,0.98,0.001,121,160,0.3,0.35,-0.02,0.001,768,13231,88.9,47771.9,-4333.7806900000005,50404.48174999989]
["2026-03-16T13:48:21.000000000",6696.95,6435.0,261.1,261.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,673,1334,0.0,47817.1,0.0,35688.04654999997]
["2026-03-16T13:48:21.000000000",6696.95,6685.0,15.8,16.0,0.704,0.015,248,9465,4.6,4.7,-0.296,0.015,655,33200,1354.4999999999998,47817.1,-40884.87975,35688.04654999997]
["2026-03-16T13:48:34.000000000",6695.81,6470.0,225.1,225.8,0.997,0.0,8,15,0.05,0.1,-0.003,0.0,977,2943,0.0,47750.99999999999,0.0,-23810.300360000074]
["2026-03-16T13:48:47.000000000",6694.7,6755.0,0.15,0.2,0.017,0.001,704,34011,60.4,61.0,-0.983,0.001,379,452,108.3,47845.200000000004,2175.7774999999992,-47331.52899999995]
["2026-03-16T13:49:00.000000000",6692.08,6870.0,0.0,0.05,0.001,0.0,1023,1745,172.6,178.2,-0.998,0.0,403,75,0.0,46570.4,0.0,-120417.28752]
["2026-03-16T13:49:00.000000000",6692.08,6975.0,0.0,0.05,0.001,0.0,1609,16,272.5,283.3,-0.999,0.0,56,1,0.0,46570.4,0.0,-120417.28752]
["2026-03-16T13:49:25.000000000",6693.78,6570.0,123.4,124.2,0.988,0.001,20,3,0.2,0.25,-0.012,0.001,2131,6083,215.10000000000002,46952.5,-14130.569580000001,-95674.19753999986]
["2026-03-16T13:49:25.000000000",6693.78,6830.0,0.0,0.05,0.002,0.0,812,3262,136.1,137.0,-0.998,0.0,820,68,0.0,46952.5,0.0,-95674.19753999986]
["2026-03-16T13:49:51.000000000",6693.66,6645.0,49.3,50.0,0.935,0.004,338,373,0.85,0.9,-0.065,0.004,637,24665,390.00000000000006,47087.5,-8005.617359999999,-95632.32041999997]
["2026-03-16T13:49:51.000000000",6693.66,6815.0,0.05,0.1,0.005,0.0,862,2638,120.8,121.8,-0.995,0.0,386,122,0.0,47087.5,0.0,-95632.32041999997]
["2026-03-16T13:50:04.000000000",6693.0,6765.0,0.1,0.15,0.012,0.001,921,26755,71.7,72.9,-0.988,0.001,303,241,122.39999999999999,47087.5,4136.274000000001,-95622.891]
["2026-03-16T13:50:17.000000000",6692.43,6800.0,0.05,0.1,0.006,0.0,3460,12551,107.7,109.0,-0.994,0.0,1160,406,0.0,46925.5,0.0,-111127.80014999998]
["2026-03-16T13:50:30.000000000",6690.93,6805.0,0.05,0.1,0.005,0.0,5605,8216,113.7,114.7,-0.995,0.0,244,224,0.0,46648.60000000001,0.0,-130968.26382000001]
["2026-03-16T13:50:42.000000000",6690.31,6785.0,0.05,0.1,0.006,0.0,701,9548,94.6,95.5,-0.994,0.0,360,151,0.0,46648.60000000001,0.0,-130956.12793999986]
["2026-03-16T13:50:55.000000000",6689.69,6875.0,0.0,0.05,0.001,0.0,1656,4896,185.1,185.8,-0.999,0.0,246,4,0.0,46059.50000000001,0.0,-158605.86021000004]
["2026-03-16T13:51:08.000000000",6691.86,6640.0,53.0,53.7,0.936,0.004,517,545,0.75,0.8,-0.064,0.004,989,30420,602.4,46439.00000000001,-12634.231679999999,-133957.65347999995]
["2026-03-16T13:51:21.000000000",6692.85,6400.0,293.0,293.8,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,3071,1441,0.0,47325.799999999996,0.0,-97849.46699999987]
["2026-03-16T13:51:33.000000000",6695.5,6630.0,65.9,66.8,0.967,0.002,593,395,0.45,0.55,-0.034,0.002,1262,29508,371.0,47506.6,-8958.579,47136.32000000008]
["2026-03-16T13:51:46.000000000",6695.1,6480.0,214.6,215.3,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,1382,2829,0.0,47896.2,0.0,-40398.233399999925]
["2026-03-16T13:51:59.000000000",6695.17,6615.0,80.9,81.6,0.976,0.001,139,533,0.35,0.4,-0.024,0.001,461,12715,60.00000000000001,48025.299999999996,-2155.84474,-49042.120250000065]
["2026-03-16T13:52:11.000000000",6695.19,6520.0,174.9,175.7,0.995,0.0,17,25,0.1,0.15,-0.006,0.0,1009,2590,0.0,47987.200000000004,0.0,-2932.4932200000517]
["2026-03-16T13:52:24.000000000",6695.45,6600.0,95.9,96.7,0.983,0.001,212,243,0.25,0.3,-0.017,0.001,6049,23695,626.1,48058.799999999996,-39081.34165,-36717.84779999992]
["2026-03-16T13:52:36.000000000",6695.87,6525.0,170.7,171.7,0.994,0.0,8,3,0.1,0.15,-0.006,0.0,2354,7917,0.0,47956.9,0.0,-5430.350569999973]
["2026-03-16T13:52:36.000000000",6695.87,6970.0,0.0,0.05,0.001,0.0,1219,15,273.4,274.4,-0.999,0.0,114,6,0.0,47956.9,0.0,-5430.350569999973]
["2026-03-16T13:53:02.000000000",6695.17,6510.0,184.6,185.2,0.995,0.0,8,7,0.1,0.15,-0.005,0.0,1070,3907,0.0,47884.69999999999,0.0,-45948.951710000096]
["2026-03-16T13:53:15.000000000",6694.77,6405.0,289.8,290.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,341,695,0.0,48076.899999999994,0.0,-43897.606890000134]
["2026-03-16T13:53:15.000000000",6694.77,6540.0,154.8,155.5,0.994,0.0,12,5,0.1,0.15,-0.006,0.0,3661,4896,0.0,48076.899999999994,0.0,-43897.606890000134]
["2026-03-16T13:53:27.000000000",6695.43,6530.0,165.7,166.4,0.994,0.0,13,30,0.1,0.15,-0.006,0.0,4050,4755,0.0,47811.8,0.0,-32071.10969999996]
["2026-03-16T13:53:40.000000000",6695.65,6400.0,295.6,296.6,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,3071,1441,0.0,47769.7,0.0,-16973.472749999914]
["2026-03-16T13:53:53.000000000",6696.81,6605.0,91.5,92.5,0.983,0.001,86,464,0.25,0.3,-0.017,0.001,510,9837,59.599999999999994,48706.9,-2839.44744,42209.993429999966]
["2026-03-16T13:53:53.000000000",6696.81,6985.0,0.0,0.05,0.001,0.0,1588,22,287.8,288.7,-0.999,0.0,2,0,0.0,48706.9,0.0,42209.993429999966]
["2026-03-16T13:54:19.000000000",6695.56,6680.0,19.2,19.6,0.761,0.013,576,6627,3.4,3.5,-0.239,0.013,762,52698,1739.3999999999999,48175.4,-16189.864079999996,27826.74736000003]
["2026-03-16T13:54:19.000000000",6695.56,6970.0,0.0,0.05,0.001,0.0,1219,15,273.7,274.3,-0.999,0.0,114,6,0.0,48175.4,0.0,27826.74736000003]
["2026-03-16T13:54:31.000000000",6695.82,6765.0,0.1,0.15,0.012,0.001,921,26830,69.0,69.7,-0.988,0.001,303,246,122.39999999999999,47769.7,4138.01676,-16973.903700000006]
["2026-03-16T13:54:44.000000000",6695.42,6955.0,0.0,0.05,0.001,0.0,718,38,259.6,260.5,-0.999,0.0,28,0,0.0,47769.7,0.0,-16972.889700000047]
["2026-03-16T13:54:57.000000000",6695.46,6840.0,0.0,0.05,0.002,0.0,1410,3327,144.1,144.7,-0.998,0.0,240,56,0.0,47704.3,0.0,-39991.982580000105]
["2026-03-16T13:55:10.000000000",6695.11,6940.0,0.0,0.05,0.001,0.0,4970,23,244.7,245.3,-0.999,0.0,41,0,0.0,47833.399999999994,0.0,-48633.27904000001]
["2026-03-16T13:55:23.000000000",6695.24,6915.0,0.0,0.05,0.001,0.0,607,155,218.6,219.4,-0.999,0.0,11,0,0.0,47757.99999999999,0.0,-38444.06808000004]
["2026-03-16T13:55:35.000000000",6696.33,6795.0,0.05,0.1,0.006,0.0,5774,11096,98.0,98.6,-0.994,0.0,181,54,0.0,48357.3,0.0,21180.491790000022]
["2026-03-16T13:55:48.000000000",6696.3,6850.0,0.0,0.05,0.002,0.0,5888,15021,153.1,153.8,-0.998,0.0,366,101,0.0,48357.3,0.0,21180.39689999999]
["2026-03-16T13:56:00.000000000",6696.63,6730.0,0.35,0.45,0.046,0.005,870,55373,33.3,33.8,-0.954,0.005,504,6489,687.0000000000001,48261.5,12254.832900000005,27596.81223000009]
["2026-03-16T13:56:13.000000000",6696.9,6705.0,4.4,4.5,0.34,0.019,413,36145,12.2,12.4,-0.66,0.019,448,29421,1635.9,48239.100000000006,-4453.438500000006,25776.368100000094]
["2026-03-16T13:56:27.000000000",6696.34,6805.0,0.05,0.1,0.006,0.0,5605,8227,107.9,109.3,-0.994,0.0,244,224,0.0,48291.3,0.0,29269.702140000103]
["2026-03-16T13:56:39.000000000",6696.19,6690.0,12.3,12.6,0.618,0.018,678,18979,5.5,5.7,-0.383,0.018,672,47304,2429.9999999999995,48261.5,723.1885200000037,27594.99898999997]
["2026-03-16T13:56:39.000000000",6696.19,6925.0,0.0,0.05,0.001,0.0,936,63,227.8,228.5,-0.999,0.0,89,6,0.0,48261.5,0.0,27594.99898999997]
["2026-03-16T13:57:06.000000000",6696.7,6675.0,24.2,24.8,0.824,0.011,837,2918,2.35,2.45,-0.176,0.011,2113,41443,3244.9999999999995,48567.5,-93994.88119999999,41178.00829999993]
["2026-03-16T13:57:06.000000000",6696.7,6965.0,0.0,0.05,0.001,0.0,949,8,267.6,268.2,-0.999,0.0,5,1,0.0,48567.5,0.0,41178.00829999993]
["2026-03-16T13:57:18.000000000",6697.36,6710.0,2.9,2.95,0.245,0.017,522,58416,15.0,15.4,-0.755,0.017,679,25567,2041.7000000000003,48381.6,-17875.25384,26548.335039999998]
["2026-03-16T13:57:44.000000000",6697.88,6440.0,257.8,259.0,0.997,0.0,42,10,0.05,0.1,-0.003,0.0,6336,8368,0.0,48475.8,0.0,33730.52368]
["2026-03-16T13:57:57.000000000",6697.65,6515.0,182.3,183.1,0.995,0.0,8,3,0.1,0.15,-0.005,0.0,571,2295,0.0,48475.8,0.0,33729.365400000104]
["2026-03-16T13:57:57.000000000",6697.65,6560.0,137.4,137.9,0.993,0.0,71,44,0.1,0.15,-0.007,0.0,1206,3983,0.0,48475.8,0.0,33729.365400000104]
["2026-03-16T13:58:10.000000000",6697.89,6550.0,148.0,148.7,0.994,0.0,163,102,0.1,0.15,-0.006,0.0,3588,9965,0.0,48706.9,0.0,42216.800670000084]
["2026-03-16T13:58:23.000000000",6697.37,6635.0,62.5,63.3,0.966,0.002,537,361,0.45,0.5,-0.035,0.002,1291,22107,365.59999999999997,48706.9,-10099.63396,42213.523109999995]
["2026-03-16T13:58:35.000000000",6697.87,6535.0,162.7,163.6,0.994,0.0,11,4,0.1,0.15,-0.006,0.0,1148,3691,0.0,48475.8,0.0,33730.47332000014]
["2026-03-16T13:58:48.000000000",6698.42,6675.0,25.5,25.9,0.829,0.011,837,2919,2.1,2.15,-0.171,0.011,2113,41681,3244.9999999999995,48841.9,-94019.02312,42260.33178000004]
["2026-03-16T13:59:01.000000000",6698.69,6520.0,178.6,179.3,0.995,0.0,17,25,0.1,0.15,-0.005,0.0,1009,2600,0.0,48266.90000000001,0.0,67944.81267000001]
["2026-03-16T13:59:14.000000000",6698.13,6445.0,252.6,253.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,479,1622,0.0,48163.6,0.0,72058.48254]
["2026-03-16T13:59:28.000000000",6697.73,6525.0,172.6,173.3,0.994,0.0,8,3,0.1,0.15,-0.006,0.0,2354,7936,0.0,48702.5,0.0,41224.52814999995]
["2026-03-16T13:59:41.000000000",6697.59,6430.0,267.3,268.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1298,1379,0.0,48922.7,0.0,43139.17719000009]
["2026-03-16T13:59:53.000000000",6696.93,6565.0,131.5,132.2,0.993,0.0,18,6,0.1,0.15,-0.007,0.0,443,6162,0.0,48922.7,0.0,43134.92613000003]
["2026-03-16T14:00:08.000000000",6697.22,6415.0,282.1,283.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1492,927,0.0,48381.6,0.0,26547.78008000001]
["2026-03-16T14:00:08.000000000",6697.22,6685.0,16.4,16.8,0.707,0.016,248,9941,3.8,3.9,-0.293,0.016,655,36078,1444.8,48381.6,-43612.29664000001,26547.78008000001]
["2026-03-16T14:00:21.000000000",6697.79,6870.0,0.0,0.05,0.002,0.0,1023,1746,171.7,172.3,-0.998,0.0,403,75,0.0,49013.0,0.0,40414.464860000066]
["2026-03-16T14:00:34.000000000",6698.16,6760.0,0.1,0.15,0.013,0.001,2563,40306,61.5,62.4,-0.987,0.001,588,794,315.1,48213.8,13228.865999999998,59827.96512000006]
["2026-03-16T14:00:47.000000000",6697.67,6855.0,0.0,0.05,0.002,0.0,1460,2811,156.7,157.6,-0.998,0.0,83,19,0.0,48841.9,0.0,42255.60002999995]
["2026-03-16T14:01:01.000000000",6697.26,6835.0,0.0,0.05,0.002,0.0,1886,4117,137.4,138.1,-0.998,0.0,282,22,0.0,48720.8,0.0,37303.73820000001]
["2026-03-16T14:01:14.000000000",6696.43,6840.0,0.0,0.05,0.002,0.0,1410,3327,143.3,144.2,-0.998,0.0,240,56,0.0,48615.50000000001,0.0,28265.631029999913]
["2026-03-16T14:01:27.000000000",6696.91,6875.0,0.0,0.05,0.001,0.0,1656,4898,177.3,178.0,-0.999,0.0,246,4,0.0,48786.3,0.0,32915.31265000004]
["2026-03-16T14:01:40.000000000",6696.82,6825.0,0.0,0.05,0.002,0.0,2072,4023,128.0,128.7,-0.998,0.0,737,60,0.0,48786.3,0.0,32914.87030000004]
["2026-03-16T14:01:40.000000000",6696.82,6995.0,0.0,0.05,0.001,0.0,2080,190,297.9,298.6,-0.999,0.0,2,2,0.0,48786.3,0.0,32914.87030000004]
["2026-03-16T14:02:05.000000000",6697.88,6680.0,21.1,21.4,0.781,0.013,576,6683,2.65,2.7,-0.219,0.013,762,54447,1739.3999999999999,48561.9,-16195.473839999997,33496.09788000003]
["2026-03-16T14:02:18.000000000",6698.62,6470.0,228.6,229.3,0.997,0.0,8,15,0.05,0.1,-0.003,0.0,977,2969,0.0,48116.30000000001,0.0,71105.85129999994]
["2026-03-16T14:02:18.000000000",6698.62,6715.0,1.85,1.9,0.188,0.015,1255,50732,17.8,18.3,-0.812,0.015,590,18066,2767.4999999999995,48116.30000000001,66818.7345,71105.85129999994]
["2026-03-16T14:02:31.000000000",6699.04,6770.0,0.1,0.15,0.012,0.001,930,29926,70.4,71.0,-0.988,0.001,434,529,136.4,47650.00000000001,3322.723840000001,85814.70240000001]
["2026-03-16T14:02:45.000000000",6698.49,6885.0,0.0,0.05,0.001,0.0,943,693,186.0,186.8,-0.999,0.0,88,20,0.0,48283.40000000001,0.0,64908.36809999997]
["2026-03-16T14:02:58.000000000",6698.98,6625.0,74.1,74.7,0.977,0.001,238,241,0.3,0.35,-0.023,0.001,1288,18929,152.6,48283.40000000001,-7033.928999999999,64913.11620000001]
["2026-03-16T14:03:10.000000000",6698.36,6960.0,0.0,0.05,0.001,0.0,4048,3,261.2,261.9,-0.999,0.0,22,0,0.0,48315.50000000001,0.0,88880.53884000001]
["2026-03-16T14:03:23.000000000",6698.42,6610.0,88.0,88.6,0.985,0.001,121,160,0.2,0.25,-0.015,0.001,768,13380,88.9,49270.80000000001,-4333.877740000001,74888.33560000005]
["2026-03-16T14:03:36.000000000",6698.08,6480.0,218.0,218.8,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,1382,2833,0.0,49134.90000000001,0.0,42887.80623999997]
["2026-03-16T14:03:49.000000000",6698.69,6595.0,103.3,103.9,0.989,0.001,48,65,0.15,0.2,-0.011,0.001,532,9053,58.00000000000001,48574.600000000006,-3242.1659600000003,91155.77351999993]
["2026-03-16T14:04:02.000000000",6697.67,6520.0,177.2,178.2,0.996,0.0,17,25,0.05,0.1,-0.004,0.0,1009,2645,0.0,48722.20000000001,0.0,60479.96009999997]
["2026-03-16T14:04:15.000000000",6697.99,6580.0,118.2,118.9,0.99,0.001,158,33,0.15,0.2,-0.01,0.001,1408,9062,156.6,48948.90000000001,-8372.4875,67977.90050999993]
["2026-03-16T14:04:28.000000000",6699.0,6595.0,103.8,104.5,0.989,0.001,48,65,0.15,0.2,-0.011,0.001,532,9059,58.00000000000001,48948.90000000001,-3242.3160000000003,67988.15099999997]
["2026-03-16T14:04:41.000000000",6699.35,6435.0,264.2,265.1,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,673,1334,0.0,48751.8,0.0,87279.13180000002]
["2026-03-16T14:04:41.000000000",6699.35,6715.0,1.75,1.85,0.176,0.015,1255,51092,17.0,17.4,-0.824,0.015,590,18289,2767.4999999999995,48751.8,66826.01625,87279.13180000002]
["2026-03-16T14:05:08.000000000",6701.21,6425.0,276.1,276.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,1935,5676,0.0,49641.5,0.0,149309.66000999993]
["2026-03-16T14:05:08.000000000",6701.21,6795.0,0.05,0.1,0.006,0.0,5774,11105,93.4,94.1,-0.994,0.0,181,54,0.0,49641.5,0.0,149309.66000999993]
["2026-03-16T14:05:34.000000000",6700.38,6410.0,289.8,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1248,0.0,49566.80000000001,0.0,141525.42635999992]
["2026-03-16T14:05:34.000000000",6700.38,6935.0,0.0,0.05,0.001,0.0,830,287,234.6,235.2,-0.999,0.0,117,95,0.0,49566.80000000001,0.0,141525.42635999992]
["2026-03-16T14:05:47.000000000",6700.49,6610.0,90.8,91.4,0.985,0.001,121,170,0.2,0.25,-0.015,0.001,768,13479,88.9,49167.30000000001,-4335.21703,151062.54704999996]
["2026-03-16T14:05:59.000000000",6701.5,6920.0,0.0,0.05,0.001,0.0,1697,63,217.5,218.1,-0.999,0.0,133,55,0.0,49167.30000000001,0.0,151085.31750000003]
["2026-03-16T14:06:12.000000000",6701.23,6685.0,19.2,19.5,0.782,0.014,248,10023,2.65,2.7,-0.218,0.014,655,37289,1264.2,49646.299999999996,-38183.60854,190991.75622999994]
["2026-03-16T14:06:12.000000000",6701.23,6955.0,0.0,0.05,0.001,0.0,718,38,253.0,253.7,-0.999,0.0,28,0,0.0,49646.299999999996,0.0,190991.75622999994]
["2026-03-16T14:06:38.000000000",6701.83,6725.0,0.85,0.9,0.107,0.01,1693,50144,23.8,24.3,-0.893,0.01,574,5793,2267.0,48996.5,74993.4777,173597.50248999998]
["2026-03-16T14:06:38.000000000",6701.83,6940.0,0.0,0.05,0.001,0.0,4970,23,237.6,238.5,-0.999,0.0,41,0,0.0,48996.5,0.0,173597.50248999998]
["2026-03-16T14:06:50.000000000",6701.56,6845.0,0.0,0.05,0.002,0.0,1266,2459,143.7,144.3,-0.998,0.0,928,5,0.0,49426.6,0.0,190833.62255999996]
["2026-03-16T14:07:03.000000000",6702.32,6795.0,0.05,0.1,0.006,0.0,5774,11114,88.8,93.5,-0.994,0.0,181,54,0.0,50085.7,0.0,265780.4996]
["2026-03-16T14:07:16.000000000",6702.17,6920.0,0.0,0.05,0.001,0.0,1697,63,217.5,218.4,-0.999,0.0,133,55,0.0,50085.7,0.0,265774.55135]
["2026-03-16T14:07:29.000000000",6702.32,6780.0,0.1,0.15,0.011,0.001,2739,15531,77.2,78.2,-0.989,0.001,840,206,357.9,49916.399999999994,12727.70568,241980.56127999997]
["2026-03-16T14:07:42.000000000",6704.61,6995.0,0.0,0.05,0.001,0.0,2080,190,284.8,290.3,-0.999,0.0,2,2,0.0,49580.2,0.0,265636.6482]
["2026-03-16T14:07:55.000000000",6705.07,6770.0,0.15,0.2,0.016,0.001,930,30031,64.2,65.4,-0.984,0.001,434,530,136.4,50212.600000000006,3325.714720000001,349749.86134]
["2026-03-16T14:08:21.000000000",6704.67,6435.0,269.5,270.2,0.998,0.0,29,1,0.0,0.1,-0.002,0.0,673,1438,0.0,50187.50000000001,0.0,359082.01118999993]
["2026-03-16T14:08:21.000000000",6704.67,6750.0,0.35,0.4,0.037,0.003,4501,62770,45.4,45.9,-0.963,0.003,1489,2790,1797.0,50187.50000000001,60583.39812,359082.01118999993]
["2026-03-16T14:08:34.000000000",6705.04,6560.0,145.2,145.7,0.993,0.0,71,45,0.1,0.15,-0.007,0.0,1206,4002,0.0,50187.50000000001,0.0,359101.82728]
["2026-03-16T14:08:46.000000000",6705.11,6610.0,94.9,95.6,0.988,0.001,121,170,0.15,0.2,-0.012,0.001,768,13569,88.9,49869.70000000001,-4338.2061699999995,364120.99854999996]
["2026-03-16T14:08:59.000000000",6704.22,6660.0,44.5,45.2,0.947,0.004,834,1117,0.65,0.7,-0.053,0.004,753,60506,634.8,49936.90000000001,2172.167279999999,359567.43126000004]
["2026-03-16T14:08:59.000000000",6704.22,6970.0,0.0,0.05,0.001,0.0,1219,15,265.4,266.2,-0.999,0.0,114,6,0.0,49936.90000000001,0.0,359567.43126000004]
["2026-03-16T14:09:25.000000000",6703.43,6645.0,58.6,59.2,0.969,0.002,338,388,0.35,0.4,-0.031,0.002,637,25436,195.00000000000003,49665.899999999994,-4008.65114,283052.3317499999]
["2026-03-16T14:09:38.000000000",6703.78,6445.0,258.6,259.4,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,479,1640,0.0,49141.0,0.0,290863.6066399999]
["2026-03-16T14:09:51.000000000",6704.48,6500.0,204.8,205.8,0.997,0.0,74,32,0.05,0.1,-0.003,0.0,7757,5521,0.0,49887.200000000004,0.0,363208.4995199999]
["2026-03-16T14:10:06.000000000",6705.73,6525.0,180.4,182.0,0.996,0.0,8,3,0.05,0.1,-0.004,0.0,2354,8039,0.0,49739.4,0.0,409116.5873]
["2026-03-16T14:10:19.000000000",6705.61,6490.0,215.4,216.7,0.997,0.0,19,26,0.05,0.1,-0.003,0.0,2816,2017,0.0,49723.80000000001,0.0,405018.8439999999]
["2026-03-16T14:10:19.000000000",6705.61,6645.0,61.1,62.1,0.97,0.002,338,388,0.3,0.4,-0.03,0.002,637,25469,195.00000000000003,49723.80000000001,-4009.9547799999996,405018.8439999999]
["2026-03-16T14:10:44.000000000",6706.15,6475.0,231.3,232.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4949,5842,0.0,49960.30000000001,0.0,411348.53484999994]
["2026-03-16T14:10:44.000000000",6706.15,6685.0,23.4,23.9,0.823,0.011,248,10110,2.05,2.15,-0.177,0.011,655,38703,993.3,49960.30000000001,-30023.433549999994,411348.53484999994]
["2026-03-16T14:10:57.000000000",6705.69,6510.0,195.6,196.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,1070,4297,0.0,50687.8,0.0,459447.0560400001]
["2026-03-16T14:11:09.000000000",6703.53,6755.0,0.25,0.3,0.027,0.002,704,35401,51.2,52.0,-0.973,0.002,379,466,216.6,50297.7,4357.294499999999,324926.80262999993]
["2026-03-16T14:11:09.000000000",6703.53,6960.0,0.0,0.05,0.001,0.0,4048,3,255.9,256.7,-0.999,0.0,22,0,0.0,50297.7,0.0,324926.80262999993]
["2026-03-16T14:11:35.000000000",6703.58,6830.0,0.0,0.05,0.002,0.0,812,3728,119.3,126.6,-0.998,0.0,820,70,0.0,49213.0,0.0,306420.64179999987]
["2026-03-16T14:11:35.000000000",6703.58,6945.0,0.0,0.05,0.001,0.0,1676,68,240.4,241.5,-0.999,0.0,50,2,0.0,49213.0,0.0,306420.64179999987]
["2026-03-16T14:11:47.000000000",6703.61,6950.0,0.0,0.05,0.001,0.0,10075,134,245.9,246.5,-0.999,0.0,197,30,0.0,50098.700000000004,0.0,311416.20255]
["2026-03-16T14:12:00.000000000",6702.54,6930.0,0.0,0.05,0.001,0.0,1508,16,227.1,228.1,-0.999,0.0,148,107,0.0,49670.49999999999,0.0,292384.90242]
["2026-03-16T14:12:13.000000000",6702.91,6855.0,0.0,0.05,0.002,0.0,1460,2811,151.4,152.0,-0.998,0.0,83,33,0.0,50350.899999999994,0.0,271260.06479]
["2026-03-16T14:12:26.000000000",6702.77,6765.0,0.15,0.2,0.017,0.001,921,27083,61.6,62.4,-0.983,0.001,303,252,122.39999999999999,49621.49999999999,4142.311860000001,276294.88217]
["2026-03-16T14:12:38.000000000",6702.79,6840.0,0.0,0.05,0.002,0.0,1410,3336,136.8,137.5,-0.998,0.0,240,59,0.0,49621.49999999999,0.0,276295.70658999996]
["2026-03-16T14:12:51.000000000",6703.05,6805.0,0.05,0.1,0.006,0.0,5605,8262,101.5,102.2,-0.994,0.0,244,224,0.0,50636.59999999999,0.0,274811.64389999997]
["2026-03-16T14:13:04.000000000",6703.21,6825.0,0.0,0.05,0.002,0.0,2072,4479,121.2,122.0,-0.998,0.0,737,60,0.0,49874.599999999984,0.0,254789.01210000005]
["2026-03-16T14:13:17.000000000",6702.35,6880.0,0.0,0.05,0.001,0.0,1412,1894,177.2,177.9,-0.999,0.0,186,9,0.0,50888.59999999999,0.0,295198.3034]
["2026-03-16T14:13:30.000000000",6702.88,6810.0,0.05,0.1,0.006,0.0,943,8330,106.3,107.1,-0.994,0.0,514,294,0.0,49975.99999999999,0.0,249025.39776]
["2026-03-16T14:13:30.000000000",6702.88,7000.0,0.0,0.05,0.001,0.0,2274,19,296.3,297.0,-0.999,0.0,29,9,0.0,49975.99999999999,0.0,249025.39776]
["2026-03-16T14:13:56.000000000",6703.07,6665.0,38.5,39.2,0.935,0.005,433,2137,0.7,0.75,-0.065,0.005,414,34467,423.49999999999994,50743.899999999994,636.7916500000014,276789.86950999993]
["2026-03-16T14:14:09.000000000",6703.3,6475.0,228.2,229.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,4949,5842,0.0,50743.899999999994,0.0,276799.3668999999]
["2026-03-16T14:14:22.000000000",6703.18,6650.0,53.5,54.2,0.966,0.003,801,1510,0.35,0.45,-0.034,0.003,3015,55402,1144.8,50743.899999999994,-44522.521559999994,276794.41174000007]
["2026-03-16T14:14:34.000000000",6703.51,6550.0,153.8,154.7,0.996,0.0,163,102,0.05,0.1,-0.004,0.0,3588,10132,0.0,50546.49999999999,0.0,279020.19673]
["2026-03-16T14:14:47.000000000",6703.86,6635.0,69.2,69.8,0.979,0.001,537,368,0.2,0.3,-0.022,0.001,1291,22793,182.79999999999998,50438.1,-5054.71044,329850.02358]
["2026-03-16T14:15:00.000000000",6704.08,6590.0,114.5,115.2,0.992,0.0,84,35,0.1,0.15,-0.008,0.0,670,11751,0.0,51171.0,0.0,369810.46095999994]
["2026-03-16T14:15:00.000000000",6704.08,6670.0,35.2,35.8,0.924,0.006,449,2836,0.8,0.85,-0.076,0.006,596,60986,627.0,51171.0,-5912.998560000002,369810.46095999994]
["2026-03-16T14:15:12.000000000",6704.57,6710.0,5.1,5.2,0.396,0.022,522,64518,9.4,9.6,-0.604,0.022,679,26453,2642.2,50807.8,-23157.584779999994,398841.46016]
["2026-03-16T14:15:38.000000000",6705.1,6480.0,225.2,226.1,0.997,0.0,44,2,0.05,0.1,-0.003,0.0,1382,2916,0.0,50667.50000000001,0.0,407649.9647000001]
["2026-03-16T14:15:38.000000000",6705.1,6585.0,120.3,121.1,0.993,0.0,48,19,0.1,0.15,-0.008,0.0,525,8259,0.0,50667.50000000001,0.0,407649.9647000001]
["2026-03-16T14:15:50.000000000",6705.37,6530.0,175.4,176.2,0.996,0.0,13,30,0.05,0.1,-0.004,0.0,4050,4830,0.0,50215.200000000004,0.0,389018.74592]
["2026-03-16T14:16:04.000000000",6704.57,6565.0,139.6,140.5,0.993,0.0,18,6,0.1,0.15,-0.007,0.0,443,6275,0.0,50438.1,0.0,329884.95771000005]
["2026-03-16T14:16:17.000000000",6705.01,6605.0,100.0,100.7,0.989,0.001,86,465,0.15,0.2,-0.011,0.001,510,10033,59.599999999999994,50503.200000000004,-2842.92424,395461.48979999986]
["2026-03-16T14:16:29.000000000",6705.33,6425.0,280.0,281.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5714,0.0,50587.90000000001,0.0,395607.76467]
["2026-03-16T14:16:42.000000000",6705.87,6680.0,27.0,27.5,0.871,0.009,576,6827,1.45,1.5,-0.129,0.009,762,58963,1204.1999999999998,50587.90000000001,-11225.626380000003,395639.62413]
["2026-03-16T14:16:54.000000000",6707.79,6410.0,297.7,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1258,0.0,50577.200000000004,0.0,410543.5791600001]
["2026-03-16T14:16:54.000000000",6707.79,6800.0,0.05,0.1,0.006,0.0,3460,12682,91.0,92.2,-0.994,0.0,1160,446,0.0,50577.200000000004,0.0,410543.5791600001]
["2026-03-16T14:17:07.000000000",6708.15,6995.0,0.0,0.05,0.001,0.0,2080,190,279.7,287.1,-0.999,0.0,2,2,0.0,49422.0,0.0,534746.8854]
["2026-03-16T14:17:20.000000000",6707.77,6840.0,0.0,0.05,0.002,0.0,1410,3336,131.5,132.2,-0.998,0.0,240,59,0.0,50426.9,0.0,512265.6871300001]
["2026-03-16T14:17:33.000000000",6708.2,6980.0,0.0,0.05,0.001,0.0,1933,17,270.9,271.6,-0.999,0.0,9,1,0.0,49907.4,0.0,531423.604]
["2026-03-16T14:17:46.000000000",6707.84,6915.0,0.0,0.05,0.001,0.0,607,155,206.3,207.5,-0.999,0.0,11,0,0.0,49674.4,0.0,503356.3136000001]
["2026-03-16T14:17:59.000000000",6709.39,6835.0,0.0,0.05,0.002,0.0,1886,4128,124.8,126.0,-0.998,0.0,282,22,0.0,49674.4,0.0,503472.6256000001]
["2026-03-16T14:18:12.000000000",6708.86,6990.0,0.0,0.05,0.001,0.0,1979,25,280.7,281.5,-0.999,0.0,35,1,0.0,49721.600000000006,0.0,551293.86164]
["2026-03-16T14:18:24.000000000",6708.36,6820.0,0.05,0.1,0.005,0.0,2372,5010,111.8,112.5,-0.995,0.0,995,58,0.0,49687.200000000004,0.0,529517.6882399999]
["2026-03-16T14:18:37.000000000",6708.18,6510.0,197.8,198.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,1070,4298,0.0,49865.700000000004,0.0,480929.54873999994]
["2026-03-16T14:18:50.000000000",6707.99,6805.0,0.05,0.1,0.006,0.0,5605,8275,96.6,97.4,-0.994,0.0,244,224,0.0,49800.200000000004,0.0,485309.6605200001]
["2026-03-16T14:19:03.000000000",6708.29,6730.0,1.05,1.15,0.119,0.011,870,60001,22.4,22.9,-0.881,0.011,504,6634,1511.4,50572.9,27007.575540000005,534509.83891]
["2026-03-16T14:19:03.000000000",6708.29,6925.0,0.0,0.05,0.001,0.0,936,63,216.2,216.9,-0.999,0.0,89,6,0.0,50572.9,0.0,534509.83891]
["2026-03-16T14:19:28.000000000",6708.84,6715.0,4.2,4.3,0.367,0.021,1255,57436,10.6,10.8,-0.633,0.021,590,18831,3874.5000000000005,49703.100000000006,93688.95060000001,533426.5772400002]
["2026-03-16T14:19:28.000000000",6708.84,6965.0,0.0,0.05,0.001,0.0,949,8,256.0,256.7,-0.999,0.0,5,1,0.0,49703.100000000006,0.0,533426.5772400002]
["2026-03-16T14:19:41.000000000",6708.26,6750.0,0.3,0.35,0.04,0.004,4501,63508,41.7,42.4,-0.96,0.004,1489,2811,2396.0,50572.9,80821.11648000003,534507.44854]
["2026-03-16T14:20:07.000000000",6706.83,6440.0,266.2,267.1,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8863,0.0,50270.400000000016,0.0,419512.2164999999]
["2026-03-16T14:20:07.000000000",6706.83,6735.0,0.6,0.65,0.073,0.007,2278,43722,28.7,29.4,-0.927,0.007,216,1687,1745.7999999999997,50270.400000000016,96806.38421999999,419512.2164999999]
["2026-03-16T14:20:20.000000000",6707.42,6560.0,147.0,151.6,0.994,0.0,71,45,0.1,0.15,-0.006,0.0,1206,4117,0.0,50465.3,0.0,440697.61626000004]
["2026-03-16T14:20:33.000000000",6707.53,6590.0,117.7,118.7,0.992,0.0,84,35,0.1,0.15,-0.008,0.0,670,11805,0.0,50379.200000000004,0.0,440939.60714000004]
["2026-03-16T14:20:45.000000000",6707.54,6635.0,73.0,73.6,0.982,0.001,537,369,0.2,0.25,-0.018,0.001,1291,22903,182.79999999999998,50379.200000000004,-5057.485159999999,440940.2645200001]
["2026-03-16T14:20:59.000000000",6707.68,6575.0,132.4,133.1,0.993,0.0,72,22,0.1,0.15,-0.007,0.0,1436,10241,0.0,49681.600000000006,0.0,490881.43776]
["2026-03-16T14:21:12.000000000",6707.96,6710.0,6.1,6.3,0.454,0.023,522,67574,8.0,8.1,-0.546,0.023,679,27319,2762.2999999999997,49625.3,-24222.443559999992,492813.6973199999]
["2026-03-16T14:21:24.000000000",6708.37,6560.0,147.5,148.4,0.994,0.0,71,45,0.05,0.15,-0.006,0.0,1206,4130,0.0,50113.3,0.0,515343.6917699999]
["2026-03-16T14:21:37.000000000",6707.97,6750.0,0.3,0.35,0.035,0.003,4501,63765,42.5,43.0,-0.965,0.003,1489,2816,1797.0,49839.200000000004,60613.21692,479888.1738]
["2026-03-16T14:21:50.000000000",6707.01,6545.0,161.1,161.9,0.996,0.0,39,35,0.05,0.1,-0.004,0.0,1470,3619,0.0,50787.100000000006,0.0,415653.53073000006]
["2026-03-16T14:21:50.000000000",6707.01,6870.0,0.0,0.05,0.002,0.0,1023,1765,163.2,164.0,-0.998,0.0,403,75,0.0,50787.100000000006,0.0,415653.53073000006]
["2026-03-16T14:22:03.000000000",6706.55,7000.0,0.0,0.05,0.001,0.0,2274,19,292.9,293.7,-0.999,0.0,29,9,0.0,50787.100000000006,0.0,415625.02315000014]
["2026-03-16T14:22:29.000000000",6707.53,6455.0,252.2,253.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,1216,1420,0.0,50366.600000000006,0.0,466763.5976400001]
["2026-03-16T14:22:29.000000000",6707.53,6685.0,23.9,24.4,0.852,0.011,248,10278,1.6,1.7,-0.148,0.011,655,40883,993.3,50366.600000000006,-30029.611809999995,466763.5976400001]
["2026-03-16T14:22:54.000000000",6707.61,6440.0,267.0,267.7,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8863,0.0,50180.50000000001,0.0,479587.40739]
["2026-03-16T14:22:54.000000000",6707.61,6760.0,0.15,0.25,0.023,0.002,2563,40795,52.6,53.3,-0.977,0.002,588,962,630.2,50180.50000000001,26495.0595,479587.40739]
["2026-03-16T14:23:07.000000000",6707.57,6895.0,0.0,0.05,0.001,0.0,796,338,187.2,187.9,-0.999,0.0,31,0,0.0,50802.200000000004,0.0,438326.2843599999]
["2026-03-16T14:23:20.000000000",6708.2,6835.0,0.0,0.05,0.002,0.0,1886,4128,126.4,127.0,-0.998,0.0,282,22,0.0,49987.9,0.0,511600.8729999999]
["2026-03-16T14:23:32.000000000",6708.3,6880.0,0.0,0.05,0.002,0.0,1412,1894,171.4,172.3,-0.998,0.0,186,9,0.0,49987.9,0.0,511608.49950000015]
["2026-03-16T14:23:32.000000000",6708.3,6955.0,0.0,0.05,0.001,0.0,718,38,246.4,247.3,-0.999,0.0,28,0,0.0,49987.9,0.0,511608.49950000015]
["2026-03-16T14:23:45.000000000",6708.83,6915.0,0.0,0.05,0.001,0.0,607,155,205.3,206.1,-0.999,0.0,11,0,0.0,49987.9,0.0,511648.91995]
["2026-03-16T14:23:59.000000000",6708.8,6995.0,0.0,0.05,0.001,0.0,2080,190,285.7,289.9,-0.999,0.0,2,2,0.0,50229.9,0.0,524554.3632000001]
["2026-03-16T14:24:12.000000000",6709.81,6900.0,0.0,0.05,0.001,0.0,5121,222,189.6,190.5,-0.999,0.0,370,71,0.0,50450.8,0.0,572816.4797]
["2026-03-16T14:24:37.000000000",6709.26,6470.0,238.3,239.2,0.999,0.0,8,15,0.0,0.05,-0.001,0.0,977,3015,0.0,50143.799999999996,0.0,524825.1542400001]
["2026-03-16T14:24:37.000000000",6709.26,6755.0,0.25,0.3,0.029,0.003,704,35776,46.2,46.8,-0.971,0.003,379,472,324.90000000000003,50143.799999999996,6541.528500000001,524825.1542400001]
["2026-03-16T14:25:04.000000000",6708.7,6545.0,163.2,163.9,0.996,0.0,39,35,0.05,0.1,-0.004,0.0,1470,3620,0.0,50742.799999999996,0.0,544987.9532]
["2026-03-16T14:25:04.000000000",6708.7,6740.0,0.55,0.6,0.064,0.006,862,53252,31.8,32.5,-0.936,0.006,227,2445,653.4,50742.799999999996,25560.146999999997,544987.9532]
["2026-03-16T14:25:18.000000000",6708.42,6795.0,0.05,0.1,0.007,0.001,5774,11297,87.0,88.2,-0.993,0.001,181,58,595.5,50039.700000000004,37520.19306,517038.0546600001]
["2026-03-16T14:25:31.000000000",6708.1,6960.0,0.0,0.05,0.001,0.0,4048,3,251.5,252.4,-0.999,0.0,22,0,0.0,50399.4,0.0,495567.59560000006]
["2026-03-16T14:25:44.000000000",6707.74,6650.0,57.8,58.4,0.972,0.002,801,1576,0.3,0.35,-0.028,0.002,3015,56305,763.2,50399.4,-29701.87272,495541.00024]
["2026-03-16T14:25:57.000000000",6708.27,6480.0,227.5,228.5,0.998,0.0,44,2,0.0,0.1,-0.002,0.0,1382,2958,0.0,49745.3,0.0,500228.98562999995]
["2026-03-16T14:26:10.000000000",6708.37,6635.0,73.2,73.8,0.982,0.001,537,370,0.2,0.25,-0.018,0.001,1291,22997,182.79999999999998,50952.4,-5058.1109799999995,541888.71186]
["2026-03-16T14:26:22.000000000",6708.2,6520.0,187.8,188.6,0.997,0.0,17,25,0.05,0.1,-0.003,0.0,1009,2656,0.0,50952.4,0.0,541874.9796]
["2026-03-16T14:26:35.000000000",6708.3,6620.0,87.8,88.5,0.987,0.001,154,156,0.15,0.2,-0.013,0.001,2639,24754,279.3,50515.50000000001,-16670.125500000002,539837.0259000001]
["2026-03-16T14:26:48.000000000",6709.49,6595.0,114.3,115.1,0.992,0.0,48,66,0.1,0.15,-0.008,0.0,532,9513,0.0,50111.4,0.0,508861.1405799999]
["2026-03-16T14:27:01.000000000",6708.87,6605.0,103.5,104.2,0.991,0.001,86,465,0.1,0.15,-0.009,0.001,510,10104,59.599999999999994,50742.799999999996,-2844.56088,545001.76332]
["2026-03-16T14:27:14.000000000",6709.2,6670.0,39.2,39.9,0.942,0.005,449,2875,0.6,0.65,-0.058,0.005,596,62436,522.5,50622.7,-4931.261999999999,546081.9156000001]
["2026-03-16T14:27:27.000000000",6709.02,6460.0,248.6,249.4,0.999,0.0,32,3,0.0,0.05,-0.001,0.0,1176,2792,0.0,50742.799999999996,0.0,545013.9487200001]
["2026-03-16T14:27:27.000000000",6709.02,6790.0,0.05,0.1,0.007,0.001,2516,12645,80.7,81.6,-0.993,0.001,276,659,279.2,50742.799999999996,15028.204800000003,545013.9487200001]
["2026-03-16T14:27:52.000000000",6709.15,6445.0,263.9,265.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,479,1786,0.0,50742.799999999996,0.0,545024.5093999999]
["2026-03-16T14:27:52.000000000",6709.15,6865.0,0.0,0.05,0.002,0.0,844,2584,155.1,156.1,-0.998,0.0,130,57,0.0,50742.799999999996,0.0,545024.5093999999]
["2026-03-16T14:28:18.000000000",6707.54,6430.0,277.1,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1529,0.0,50630.40000000001,0.0,435923.02460000006]
["2026-03-16T14:28:18.000000000",6707.54,6905.0,0.0,0.05,0.001,0.0,806,37,196.8,197.8,-0.999,0.0,15,0,0.0,50630.40000000001,0.0,435923.02460000006]
["2026-03-16T14:28:31.000000000",6706.81,6465.0,240.9,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1846,0.0,50733.70000000001,0.0,417854.38343000005]
["2026-03-16T14:28:31.000000000",6706.81,6990.0,0.0,0.05,0.001,0.0,1979,25,283.3,284.1,-0.999,0.0,35,1,0.0,50733.70000000001,0.0,417854.38343000005]
["2026-03-16T14:28:57.000000000",6705.75,6720.0,1.95,2.0,0.202,0.016,774,78124,16.3,16.7,-0.798,0.016,620,12989,2230.4,51117.600000000006,16522.968000000004,378137.24249999993]
["2026-03-16T14:28:57.000000000",6705.75,6975.0,0.0,0.05,0.001,0.0,1609,16,269.2,270.1,-0.999,0.0,56,1,0.0,51117.600000000006,0.0,378137.24249999993]
["2026-03-16T14:29:10.000000000",6706.81,6840.0,0.0,0.05,0.002,0.0,1410,3342,132.8,133.8,-0.998,0.0,240,59,0.0,51117.600000000006,0.0,378197.0159]
["2026-03-16T14:29:22.000000000",6706.3,6960.0,0.0,0.05,0.001,0.0,4048,3,253.6,254.2,-0.999,0.0,22,0,0.0,51015.50000000001,0.0,416736.1883000001]
["2026-03-16T14:29:35.000000000",6706.66,6915.0,0.0,0.05,0.001,0.0,607,155,208.2,208.7,-0.999,0.0,11,0,0.0,50793.70000000001,0.0,412815.0429799999]
["2026-03-16T14:29:48.000000000",6707.06,6815.0,0.0,0.1,0.004,0.0,862,2827,108.0,108.7,-0.996,0.0,386,122,0.0,50907.200000000004,0.0,414603.6209600001]
["2026-03-16T14:30:01.000000000",6707.59,6990.0,0.0,0.05,0.001,0.0,1979,25,275.0,283.0,-0.999,0.0,35,1,0.0,50907.200000000004,0.0,414636.38344000006]
["2026-03-16T14:30:14.000000000",6708.12,6800.0,0.05,0.1,0.006,0.0,3460,12720,91.9,92.7,-0.994,0.0,1160,446,0.0,50653.4,0.0,514673.7988800001]
["2026-03-16T14:30:39.000000000",6708.29,6430.0,278.2,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1529,0.0,50688.200000000004,0.0,511869.36016000004]
["2026-03-16T14:30:39.000000000",6708.29,6785.0,0.05,0.1,0.007,0.001,701,10089,76.2,77.0,-0.993,0.001,360,171,106.1,50688.200000000004,2287.5268900000005,511869.36016000004]
["2026-03-16T14:30:53.000000000",6708.1,6550.0,157.7,158.3,0.996,0.0,163,102,0.05,0.1,-0.004,0.0,3588,10431,0.0,50653.4,0.0,514672.26440000004]
["2026-03-16T14:31:06.000000000",6708.26,6770.0,0.1,0.2,0.015,0.001,930,30618,61.7,62.5,-0.985,0.001,434,530,136.4,50349.9,3327.2969600000006,494324.97114000004]
["2026-03-16T14:31:19.000000000",6707.97,6625.0,82.2,82.7,0.987,0.001,238,264,0.15,0.2,-0.013,0.001,1288,19394,152.6,50456.2,-7043.3685,505351.62792]
["2026-03-16T14:31:33.000000000",6707.37,6625.0,82.0,82.6,0.987,0.001,238,264,0.15,0.2,-0.013,0.001,1288,19396,152.6,50429.799999999996,-7042.7384999999995,431230.23204000003]
["2026-03-16T14:31:46.000000000",6707.45,6700.0,10.8,11.0,0.652,0.021,3557,70146,4.3,4.4,-0.348,0.021,3098,76713,13975.5,51279.799999999996,64653.11054999998,438774.5492]
["2026-03-16T14:31:58.000000000",6707.24,6610.0,96.9,97.6,0.991,0.001,121,170,0.1,0.15,-0.009,0.001,768,13921,88.9,51279.799999999996,-4339.58428,438760.81184]
["2026-03-16T14:32:11.000000000",6706.82,6665.0,41.7,42.3,0.954,0.004,433,2163,0.45,0.5,-0.046,0.004,414,35458,338.8,51192.799999999996,509.7183199999989,432898.4037200001]
["2026-03-16T14:32:24.000000000",6706.41,6515.0,190.6,191.7,0.996,0.0,8,3,0.05,0.1,-0.003,0.0,571,2359,0.0,51498.2,0.0,404798.9076000001]
["2026-03-16T14:32:37.000000000",6706.93,6520.0,186.3,186.9,0.996,0.0,17,25,0.05,0.1,-0.003,0.0,1009,2656,0.0,51114.9,0.0,427600.32215]
["2026-03-16T14:32:37.000000000",6706.93,6635.0,71.5,72.0,0.982,0.001,537,370,0.2,0.25,-0.018,0.001,1291,23073,182.79999999999998,51114.9,-5057.0252199999995,427600.32215]
["2026-03-16T14:33:03.000000000",6708.25,6505.0,202.9,203.7,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,902,1827,0.0,50792.200000000004,0.0,484013.6540000001]
["2026-03-16T14:33:03.000000000",6708.25,6675.0,33.7,34.2,0.931,0.006,837,3099,0.65,0.7,-0.069,0.006,2113,46131,1770.0000000000002,50792.200000000004,-51358.362,484013.6540000001]
["2026-03-16T14:33:16.000000000",6708.16,6540.0,167.8,168.8,0.996,0.0,12,5,0.05,0.1,-0.004,0.0,3661,5089,0.0,50249.100000000006,0.0,485073.75776]
["2026-03-16T14:33:30.000000000",6708.24,6750.0,0.25,0.3,0.031,0.003,4501,64634,41.5,42.0,-0.969,0.003,1489,3334,1797.0,50249.100000000006,60615.656639999994,485079.54264000006]
["2026-03-16T14:33:43.000000000",6708.4,6525.0,183.1,183.8,0.996,0.0,8,3,0.05,0.1,-0.004,0.0,2354,8102,0.0,50909.7,0.0,510891.61879999994]
["2026-03-16T14:33:56.000000000",6708.59,6825.0,0.0,0.05,0.002,0.0,2072,4857,115.8,116.7,-0.998,0.0,737,61,0.0,50831.299999999996,0.0,516688.89321]
["2026-03-16T14:33:56.000000000",6708.59,6980.0,0.0,0.05,0.001,0.0,1933,17,270.8,271.7,-0.999,0.0,9,1,0.0,50831.299999999996,0.0,516688.89321]
["2026-03-16T14:34:09.000000000",6708.72,6945.0,0.0,0.05,0.001,0.0,1676,68,235.8,236.5,-0.999,0.0,50,6,0.0,50908.200000000004,0.0,520019.72207999986]
["2026-03-16T14:34:22.000000000",6708.86,6965.0,0.0,0.05,0.001,0.0,949,8,256.1,256.8,-0.999,0.0,5,1,0.0,50994.3,0.0,519795.76394]
["2026-03-16T14:34:47.000000000",6708.77,6420.0,288.6,289.5,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1839,1455,0.0,50909.7,0.0,510919.79689]
["2026-03-16T14:34:47.000000000",6708.77,6950.0,0.0,0.05,0.001,0.0,10075,134,240.5,241.4,-0.999,0.0,197,30,0.0,50909.7,0.0,510919.79689]
["2026-03-16T14:35:12.000000000",6708.64,6460.0,247.9,248.6,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2827,0.0,50831.299999999996,0.0,516692.74416000006]
["2026-03-16T14:35:12.000000000",6708.64,6935.0,0.0,0.05,0.001,0.0,830,288,226.4,227.2,-0.999,0.0,117,95,0.0,50831.299999999996,0.0,516692.74416000006]
["2026-03-16T14:35:25.000000000",6707.89,6860.0,0.0,0.05,0.002,0.0,1511,1836,152.4,153.3,-0.998,0.0,225,29,0.0,50433.600000000006,0.0,489514.98064]
["2026-03-16T14:35:37.000000000",6707.68,6875.0,0.0,0.05,0.002,0.0,1656,4898,167.3,168.0,-0.998,0.0,246,7,0.0,51706.2,0.0,439420.11679999996]
["2026-03-16T14:35:51.000000000",6708.57,6845.0,0.0,0.05,0.002,0.0,1266,2463,136.3,137.0,-0.998,0.0,928,5,0.0,51159.6,0.0,516600.1414199999]
["2026-03-16T14:35:51.000000000",6708.57,6995.0,0.0,0.05,0.001,0.0,2080,190,286.3,287.0,-0.999,0.0,2,2,0.0,51159.6,0.0,516600.1414199999]
["2026-03-16T14:36:17.000000000",6707.34,6830.0,0.0,0.05,0.002,0.0,812,3817,122.7,123.4,-0.998,0.0,820,70,0.0,51399.899999999994,0.0,437714.30106]
["2026-03-16T14:36:30.000000000",6707.82,6470.0,237.2,237.9,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3062,0.0,51568.799999999996,0.0,436974.22607999993]
["2026-03-16T14:36:43.000000000",6707.7,6685.0,23.4,23.8,0.867,0.011,248,10348,1.3,1.4,-0.133,0.011,655,42923,993.3,51712.700000000004,-30030.372899999995,445008.94109999994]
["2026-03-16T14:36:55.000000000",6707.65,6545.0,162.0,162.8,0.996,0.0,39,35,0.05,0.1,-0.004,0.0,1470,3631,0.0,51486.0,0.0,437499.76359999995]
["2026-03-16T14:37:08.000000000",6707.64,6670.0,37.2,37.8,0.946,0.005,449,2921,0.5,0.6,-0.053,0.005,596,63281,522.5,51590.3,-4930.1154,440859.639]
["2026-03-16T14:37:21.000000000",6707.02,6585.0,121.7,122.2,0.992,0.0,48,20,0.1,0.15,-0.008,0.0,525,8483,0.0,51446.399999999994,0.0,432777.1725200001]
["2026-03-16T14:37:21.000000000",6707.02,6705.0,7.5,7.7,0.54,0.024,413,45334,5.7,5.8,-0.46,0.024,448,37355,2066.4,51446.399999999994,-5633.8967999999995,432777.1725200001]
["2026-03-16T14:37:34.000000000",6707.15,6705.0,7.4,7.7,0.54,0.024,413,45359,5.7,5.8,-0.46,0.024,448,37387,2066.4,51446.399999999994,-5634.0059999999985,432785.56090000004]
["2026-03-16T14:37:47.000000000",6707.66,6690.0,19.0,19.4,0.813,0.014,678,20446,1.8,1.85,-0.187,0.014,672,57106,1889.9999999999998,52111.899999999994,563.4434400000094,435897.2851]
["2026-03-16T14:38:00.000000000",6708.28,6780.0,0.05,0.1,0.008,0.001,2739,15897,71.6,72.4,-0.992,0.001,840,220,357.9,51810.5,12739.02372,442820.27108]
["2026-03-16T14:38:13.000000000",6708.37,6545.0,163.0,163.9,0.996,0.0,39,35,0.05,0.1,-0.004,0.0,1470,3631,0.0,50958.3,0.0,489234.7157300001]
["2026-03-16T14:38:26.000000000",6708.77,6855.0,0.0,0.05,0.002,0.0,1460,2812,145.8,146.5,-0.998,0.0,83,34,0.0,50763.6,0.0,513462.42071999994]
["2026-03-16T14:38:39.000000000",6709.02,6530.0,178.7,179.5,0.996,0.0,13,30,0.05,0.1,-0.004,0.0,4050,4879,0.0,50738.1,0.0,516909.86393999995]
["2026-03-16T14:38:51.000000000",6710.14,6590.0,120.3,120.8,0.992,0.0,84,35,0.1,0.15,-0.008,0.0,670,11931,0.0,50723.30000000001,0.0,581990.5726200002]
["2026-03-16T14:39:05.000000000",6710.06,6675.0,35.1,35.7,0.941,0.005,837,3116,0.55,0.6,-0.059,0.005,2113,46570,1475.0,50789.9,-42810.182799999995,583124.34418]
["2026-03-16T14:39:18.000000000",6709.51,6440.0,268.5,269.2,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8863,0.0,50656.700000000004,0.0,567805.70277]
["2026-03-16T14:39:18.000000000",6709.51,6790.0,0.05,0.1,0.007,0.001,2516,12672,80.9,81.6,-0.993,0.001,276,659,279.2,50656.700000000004,15029.302400000002,567805.70277]
["2026-03-16T14:39:44.000000000",6709.38,6425.0,283.7,284.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5726,0.0,50850.0,0.0,516675.93504000007]
["2026-03-16T14:39:44.000000000",6709.38,6830.0,0.0,0.05,0.002,0.0,812,3822,120.7,121.4,-0.998,0.0,820,70,0.0,50850.0,0.0,516675.93504000007]
["2026-03-16T14:40:10.000000000",6710.38,6415.0,294.9,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1492,929,0.0,50912.3,0.0,587299.16798]
["2026-03-16T14:40:10.000000000",6710.38,6910.0,0.0,0.05,0.001,0.0,1661,143,199.3,200.1,-0.999,0.0,86,0,0.0,50912.3,0.0,587299.16798]
["2026-03-16T14:40:23.000000000",6710.03,7000.0,0.0,0.05,0.001,0.0,2274,19,289.8,290.5,-0.999,0.0,29,10,0.0,50912.3,0.0,587268.5356299999]
["2026-03-16T14:40:36.000000000",6710.25,6985.0,0.0,0.05,0.001,0.0,1588,22,274.4,275.1,-0.999,0.0,2,0,0.0,51253.30000000001,0.0,564271.6327499999]
["2026-03-16T14:40:49.000000000",6709.26,6850.0,0.0,0.05,0.002,0.0,5888,15065,141.0,141.8,-0.998,0.0,366,111,0.0,50641.10000000001,0.0,562376.88246]
["2026-03-16T14:41:02.000000000",6708.83,6500.0,207.4,213.4,0.997,0.0,74,33,0.05,0.1,-0.003,0.0,7757,5574,0.0,50629.799999999996,0.0,514714.85526]
["2026-03-16T14:41:15.000000000",6709.24,6835.0,0.0,0.05,0.002,0.0,1886,4133,125.8,126.4,-0.998,0.0,282,22,0.0,50639.4,0.0,526715.59544]
["2026-03-16T14:41:27.000000000",6709.73,6540.0,169.3,170.1,0.996,0.0,12,5,0.05,0.1,-0.004,0.0,3661,5094,0.0,50478.299999999996,0.0,518990.9057699999]
["2026-03-16T14:41:27.000000000",6709.73,6870.0,0.0,0.05,0.002,0.0,1023,1768,160.0,160.8,-0.998,0.0,403,75,0.0,50478.299999999996,0.0,518990.9057699999]
["2026-03-16T14:41:53.000000000",6710.5,6620.0,89.9,90.6,0.99,0.001,154,156,0.1,0.15,-0.01,0.001,2639,25129,279.3,51242.200000000004,-16675.592500000002,553482.04]
["2026-03-16T14:41:53.000000000",6710.5,6860.0,0.0,0.05,0.002,0.0,1511,1836,149.5,150.2,-0.998,0.0,225,29,0.0,51242.200000000004,0.0,553482.04]
["2026-03-16T14:42:06.000000000",6710.93,6785.0,0.05,0.1,0.007,0.001,701,10127,74.4,75.1,-0.992,0.001,360,171,106.1,50479.200000000004,2288.427130000001,552443.7576]
["2026-03-16T14:42:31.000000000",6711.06,6435.0,275.8,276.5,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,673,1496,0.0,50724.90000000001,0.0,557091.80166]
["2026-03-16T14:42:31.000000000",6711.06,6770.0,0.1,0.15,0.013,0.001,930,30684,58.7,59.4,-0.987,0.001,434,532,136.4,50724.90000000001,3328.6857600000008,557091.80166]
["2026-03-16T14:42:57.000000000",6711.03,6510.0,200.3,201.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,1070,4422,0.0,51304.70000000001,0.0,582014.0767499999]
["2026-03-16T14:42:57.000000000",6711.03,6755.0,0.2,0.25,0.026,0.003,704,36156,44.3,44.8,-0.974,0.003,379,497,324.90000000000003,51304.70000000001,6543.254250000001,582014.0767499999]
["2026-03-16T14:43:10.000000000",6710.47,6630.0,79.7,80.3,0.986,0.001,593,438,0.15,0.2,-0.014,0.001,1262,31375,185.5,51304.70000000001,-4489.30443,581965.5107500001]
["2026-03-16T14:43:23.000000000",6710.16,6610.0,99.0,99.7,0.991,0.001,121,171,0.1,0.15,-0.009,0.001,768,14111,88.9,51290.6,-4341.4735200000005,558325.5729599999]
["2026-03-16T14:43:36.000000000",6709.58,6700.0,12.0,12.3,0.703,0.02,3557,70985,3.2,3.3,-0.297,0.02,3098,81001,13310.0,50457.899999999994,61593.94439999999,521703.3929]
["2026-03-16T14:43:49.000000000",6709.29,6590.0,118.0,119.1,0.992,0.0,84,35,0.1,0.15,-0.008,0.0,670,12032,0.0,50208.5,0.0,507846.28796999995]
["2026-03-16T14:44:02.000000000",6710.15,6745.0,0.25,0.3,0.035,0.004,2172,40576,35.5,36.2,-0.965,0.004,248,938,968.0,49983.200000000004,51641.314399999996,510602.1540999999]
["2026-03-16T14:44:15.000000000",6710.14,6580.0,129.5,130.1,0.995,0.0,158,33,0.05,0.1,-0.005,0.0,1408,9984,0.0,51060.7,0.0,548413.0320600001]
["2026-03-16T14:44:15.000000000",6710.14,6865.0,0.0,0.05,0.002,0.0,844,2584,155.1,155.6,-0.998,0.0,130,57,0.0,51060.7,0.0,548413.0320600001]
["2026-03-16T14:44:41.000000000",6710.58,6565.0,145.0,145.7,0.996,0.0,18,6,0.05,0.1,-0.004,0.0,443,6324,0.0,51313.100000000006,0.0,548355.0447]
["2026-03-16T14:44:41.000000000",6710.58,6940.0,0.0,0.05,0.001,0.0,4970,23,229.4,230.1,-0.999,0.0,41,0,0.0,51313.100000000006,0.0,548355.0447]
["2026-03-16T14:45:07.000000000",6711.52,6420.0,290.8,291.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1839,1455,0.0,50678.600000000006,0.0,583271.3571200002]
["2026-03-16T14:45:20.000000000",6712.2,6475.0,236.4,237.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4949,5980,0.0,50464.2,0.0,619656.8795999999]
["2026-03-16T14:45:20.000000000",6712.2,6755.0,0.15,0.2,0.022,0.002,704,36192,43.3,43.8,-0.978,0.002,379,502,216.6,50464.2,4362.9299999999985,619656.8795999999]
["2026-03-16T14:45:45.000000000",6711.83,6460.0,251.3,252.2,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2827,0.0,50937.19999999999,0.0,605984.2833799999]
["2026-03-16T14:45:45.000000000",6711.83,6830.0,0.0,0.05,0.002,0.0,812,3822,117.9,118.7,-0.998,0.0,820,70,0.0,50937.19999999999,0.0,605984.2833799999]
["2026-03-16T14:45:58.000000000",6711.79,6915.0,0.0,0.05,0.001,0.0,607,155,203.3,204.0,-0.999,0.0,11,0,0.0,50937.19999999999,0.0,605980.6719399999]
["2026-03-16T14:46:11.000000000",6712.1,6905.0,0.0,0.05,0.001,0.0,806,37,193.1,193.7,-0.999,0.0,15,0,0.0,51072.2,0.0,608975.4087999999]
["2026-03-16T14:46:11.000000000",6712.1,6950.0,0.0,0.05,0.001,0.0,10075,134,238.1,238.7,-0.999,0.0,197,30,0.0,51072.2,0.0,608975.4087999999]
["2026-03-16T14:46:24.000000000",6711.83,6990.0,0.0,0.05,0.001,0.0,1979,25,278.3,279.0,-0.999,0.0,35,1,0.0,51191.99999999999,0.0,587593.8691799999]
["2026-03-16T14:46:37.000000000",6711.49,6935.0,0.0,0.05,0.001,0.0,830,288,223.9,224.5,-0.999,0.0,117,95,0.0,50873.2,0.0,573872.66394]
["2026-03-16T14:47:03.000000000",6710.44,6465.0,244.7,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1870,0.0,51674.799999999996,0.0,559690.95864]
["2026-03-16T14:47:03.000000000",6710.44,6920.0,0.0,0.05,0.001,0.0,1697,63,209.7,210.4,-0.999,0.0,133,55,0.0,51674.799999999996,0.0,559690.95864]
["2026-03-16T14:47:29.000000000",6711.12,6540.0,170.6,171.2,0.996,0.0,12,5,0.05,0.1,-0.004,0.0,3661,5116,0.0,51750.399999999994,0.0,559949.0083199999]
["2026-03-16T14:47:29.000000000",6711.12,6775.0,0.05,0.1,0.008,0.001,2007,17423,64.1,64.6,-0.992,0.001,546,249,255.29999999999998,51750.399999999994,9804.946320000001,559949.0083199999]
["2026-03-16T14:47:42.000000000",6710.43,6660.0,49.9,50.5,0.973,0.002,834,1172,0.25,0.3,-0.027,0.002,753,62753,317.4,51654.0,1087.0896599999996,572144.6826599999]
["2026-03-16T14:47:54.000000000",6710.83,6760.0,0.1,0.15,0.015,0.002,2563,41260,49.2,49.8,-0.985,0.002,588,992,630.2,51942.100000000006,26507.7785,569541.4312700001]
["2026-03-16T14:48:08.000000000",6711.5,6700.0,13.6,13.9,0.743,0.02,3557,71258,2.4,2.45,-0.257,0.02,3098,82912,13310.0,51485.4,61611.57,575685.624]
["2026-03-16T14:48:21.000000000",6711.86,6745.0,0.25,0.3,0.037,0.004,2172,40716,33.3,33.9,-0.963,0.004,248,945,968.0,51712.79999999999,51654.47456,605436.6194399999]
["2026-03-16T14:48:34.000000000",6711.56,6670.0,41.3,41.8,0.96,0.004,449,2965,0.35,0.4,-0.039,0.004,596,64325,418.0,51099.899999999994,-3946.397279999999,581388.8849999999]
["2026-03-16T14:48:47.000000000",6711.33,6550.0,160.6,161.3,0.996,0.0,163,102,0.05,0.1,-0.004,0.0,3588,10471,0.0,51744.9,0.0,575650.90809]
["2026-03-16T14:49:00.000000000",6711.5,6655.0,56.0,56.8,0.975,0.002,406,1463,0.25,0.3,-0.025,0.002,829,33339,247.00000000000003,51744.9,-5677.929,575665.4894999999]
["2026-03-16T14:49:12.000000000",6711.11,6590.0,120.4,121.1,0.995,0.0,84,35,0.05,0.1,-0.005,0.0,670,12627,0.0,51079.4,0.0,572551.6385399997]
["2026-03-16T14:49:25.000000000",6711.2,6640.0,70.5,71.2,0.982,0.001,517,618,0.2,0.25,-0.018,0.001,989,32955,150.6,51710.700000000004,-3167.6863999999996,572968.6999999998]
["2026-03-16T14:49:38.000000000",6711.02,6665.0,45.6,46.2,0.967,0.003,433,2190,0.3,0.35,-0.033,0.003,414,36132,254.1,51835.200000000004,382.5281399999996,572892.9333199998]
["2026-03-16T14:49:51.000000000",6710.94,6625.0,85.4,86.0,0.987,0.001,238,267,0.15,0.2,-0.013,0.001,1288,19585,152.6,51721.90000000001,-7046.487,567631.4380199999]
["2026-03-16T14:49:51.000000000",6710.94,6785.0,0.05,0.1,0.007,0.001,701,10141,74.2,74.9,-0.992,0.001,360,171,106.1,51721.90000000001,2288.4305400000003,567631.4380199999]
["2026-03-16T14:50:17.000000000",6709.97,6475.0,234.2,234.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4949,5980,0.0,51442.700000000004,0.0,525477.8806100001]
["2026-03-16T14:50:17.000000000",6709.97,6855.0,0.0,0.05,0.002,0.0,1460,2812,145.2,145.8,-0.998,0.0,83,34,0.0,51442.700000000004,0.0,525477.8806100001]
["2026-03-16T14:50:43.000000000",6708.62,6460.0,247.9,248.9,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2827,0.0,51575.399999999994,0.0,463740.06612000003]
["2026-03-16T14:50:43.000000000",6708.62,6895.0,0.0,0.05,0.001,0.0,796,338,186.4,187.1,-0.998,0.0,31,0,0.0,51575.399999999994,0.0,463740.06612000003]
["2026-03-16T14:50:56.000000000",6708.78,6495.0,213.1,213.8,0.998,0.0,17,10,0.0,0.1,-0.002,0.0,1154,3150,0.0,51813.5,0.0,483709.74678000004]
["2026-03-16T14:51:08.000000000",6709.5,6415.0,293.9,294.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1492,929,0.0,52074.3,0.0,566785.0125000001]
["2026-03-16T14:51:21.000000000",6709.97,6480.0,229.6,230.5,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,1382,2998,0.0,51039.0,0.0,530584.16778]
["2026-03-16T14:51:34.000000000",6709.53,6490.0,219.4,220.2,0.999,0.0,19,26,0.0,0.05,-0.001,0.0,2816,2365,0.0,51039.0,0.0,530549.3752199999]
["2026-03-16T14:51:34.000000000",6709.53,6935.0,0.0,0.05,0.001,0.0,830,288,224.9,225.6,-0.999,0.0,117,95,0.0,51039.0,0.0,530549.3752199999]
["2026-03-16T14:51:47.000000000",6709.22,6990.0,0.0,0.05,0.001,0.0,1979,25,280.7,281.6,-0.999,0.0,35,1,0.0,51245.20000000001,0.0,529236.6920400001]
["2026-03-16T14:51:59.000000000",6709.58,6905.0,0.0,0.05,0.001,0.0,806,37,195.6,196.3,-0.999,0.0,15,2,0.0,51506.200000000004,0.0,514128.27708]
["2026-03-16T14:52:12.000000000",6709.57,6975.0,0.0,0.05,0.001,0.0,1609,16,265.2,265.9,-0.999,0.0,56,1,0.0,51504.700000000004,0.0,519340.8467100001]
["2026-03-16T14:52:25.000000000",6709.63,6980.0,0.0,0.05,0.001,0.0,1933,17,270.5,271.1,-0.999,0.0,9,1,0.0,51384.600000000006,0.0,520398.90280000004]
["2026-03-16T14:52:38.000000000",6709.17,6830.0,0.0,0.05,0.002,0.0,812,3822,120.8,121.4,-0.998,0.0,820,70,0.0,51433.4,0.0,503898.92201999994]
["2026-03-16T14:53:04.000000000",6708.47,6455.0,252.9,253.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,51464.799999999996,0.0,477562.5623600001]
["2026-03-16T14:53:04.000000000",6708.47,6815.0,0.0,0.05,0.002,0.0,862,3026,106.6,107.2,-0.998,0.0,386,123,0.0,51464.799999999996,0.0,477562.5623600001]
["2026-03-16T14:53:17.000000000",6708.03,6540.0,167.2,168.0,0.996,0.0,12,5,0.05,0.1,-0.004,0.0,3661,5116,0.0,51327.399999999994,0.0,475076.1006600001]
["2026-03-16T14:53:29.000000000",6708.13,6800.0,0.0,0.05,0.003,0.0,3460,13077,92.0,92.7,-0.997,0.0,1160,447,0.0,51753.49999999999,0.0,462559.10415000014]
["2026-03-16T14:53:43.000000000",6708.29,6615.0,93.0,93.8,0.991,0.001,139,540,0.1,0.15,-0.009,0.001,461,13553,60.00000000000001,51677.499999999985,-2160.0693800000004,377334.60421]
["2026-03-16T14:53:55.000000000",6707.48,6785.0,0.05,0.1,0.007,0.001,701,10146,77.7,78.4,-0.993,0.001,360,174,106.1,51395.499999999985,2287.2506800000006,345388.2676399999]
["2026-03-16T14:54:09.000000000",6707.53,6690.0,18.5,19.1,0.838,0.014,678,20818,1.45,1.55,-0.162,0.014,672,60210,1889.9999999999998,51571.19999999999,563.4325200000094,358893.10017999995]
["2026-03-16T14:54:22.000000000",6707.54,6640.0,67.8,68.5,0.981,0.001,517,619,0.2,0.25,-0.019,0.001,989,33279,150.6,51571.19999999999,-3165.9588799999997,358893.6352400001]
["2026-03-16T14:54:22.000000000",6707.54,6810.0,0.0,0.05,0.002,0.0,943,8665,101.8,102.5,-0.998,0.0,514,294,0.0,51571.19999999999,0.0,358893.6352400001]
["2026-03-16T14:54:48.000000000",6707.28,6625.0,81.9,82.6,0.986,0.001,238,270,0.15,0.2,-0.013,0.001,1288,19671,152.6,51415.49999999999,-7042.644,346558.45032]
["2026-03-16T14:54:48.000000000",6707.28,6850.0,0.0,0.05,0.002,0.0,5888,15087,142.6,143.4,-0.998,0.0,366,111,0.0,51415.49999999999,0.0,346558.45032]
["2026-03-16T14:55:01.000000000",6707.07,6660.0,46.7,47.4,0.967,0.003,834,1175,0.3,0.35,-0.033,0.003,753,62866,476.1,51740.19999999999,1629.8180100000022,347479.88255999994]
["2026-03-16T14:55:14.000000000",6705.85,6585.0,120.4,121.2,0.992,0.0,48,20,0.1,0.15,-0.008,0.0,525,9001,0.0,51503.5,0.0,302749.00995]
["2026-03-16T14:55:26.000000000",6705.84,6700.0,9.5,9.7,0.643,0.023,3557,71761,3.7,3.9,-0.357,0.023,3098,87000,15306.5,50247.5,70793.55287999993,282403.03991999995]
["2026-03-16T14:55:39.000000000",6706.57,6570.0,135.6,136.4,0.995,0.0,20,4,0.05,0.1,-0.005,0.0,2131,6696,0.0,50862.0,0.0,288932.4487399999]
["2026-03-16T14:55:51.000000000",6706.21,6740.0,0.15,0.2,0.026,0.003,862,57798,34.2,34.7,-0.974,0.003,227,2597,326.7,50982.1,12775.330049999999,287864.06424999994]
["2026-03-16T14:56:05.000000000",6706.41,6555.0,150.9,151.5,0.996,0.0,10,12,0.05,0.1,-0.004,0.0,518,5132,0.0,51243.6,0.0,292560.4298399999]
["2026-03-16T14:56:18.000000000",6706.75,6815.0,0.0,0.05,0.002,0.0,862,3029,108.2,108.9,-0.998,0.0,386,123,0.0,51631.09999999999,0.0,311226.73374999996]
["2026-03-16T14:56:30.000000000",6705.66,6540.0,165.0,165.9,0.996,0.0,12,5,0.05,0.1,-0.004,0.0,3661,5133,0.0,52044.399999999994,0.0,289148.0592]
["2026-03-16T14:56:30.000000000",6705.66,6935.0,0.0,0.05,0.001,0.0,830,288,229.3,230.1,-0.999,0.0,117,95,0.0,52044.399999999994,0.0,289148.0592]
["2026-03-16T14:56:43.000000000",6705.77,6995.0,0.0,0.05,0.001,0.0,2080,190,288.5,289.4,-0.999,0.0,2,2,0.0,52066.6,0.0,288374.93308]
["2026-03-16T14:57:09.000000000",6705.86,6410.0,295.6,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,51158.899999999994,0.0,292409.0252999998]
["2026-03-16T14:57:09.000000000",6705.86,6980.0,0.0,0.05,0.001,0.0,1933,17,273.8,274.5,-0.999,0.0,9,1,0.0,51158.899999999994,0.0,292409.0252999998]
["2026-03-16T14:57:35.000000000",6705.81,6450.0,255.4,256.0,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,11710,9670,0.0,52025.7,0.0,296403.50781000004]
["2026-03-16T14:57:35.000000000",6705.81,6965.0,0.0,0.05,0.001,0.0,949,8,259.1,259.7,-0.999,0.0,5,1,0.0,52025.7,0.0,296403.50781000004]
["2026-03-16T14:57:48.000000000",6706.07,6570.0,135.9,136.5,0.996,0.0,20,4,0.05,0.1,-0.005,0.0,2131,6696,0.0,52488.100000000006,0.0,314454.32837000006]
["2026-03-16T14:58:01.000000000",6705.09,6950.0,0.0,0.05,0.001,0.0,10075,134,244.9,245.6,-0.999,0.0,197,30,0.0,52099.299999999996,0.0,296532.60525]
["2026-03-16T14:58:15.000000000",6705.62,6645.0,60.6,61.2,0.983,0.001,338,394,0.15,0.2,-0.017,0.001,637,26465,97.50000000000001,51828.600000000006,-2004.98038,297179.66716]
["2026-03-16T14:58:27.000000000",6705.06,6805.0,0.0,0.05,0.002,0.0,5605,8633,99.8,100.9,-0.998,0.0,244,224,0.0,51680.700000000004,0.0,277703.47002000007]
["2026-03-16T14:58:40.000000000",6704.99,6855.0,0.0,0.05,0.002,0.0,1460,2812,149.8,150.4,-0.998,0.0,83,34,0.0,51680.700000000004,0.0,277700.57083]
["2026-03-16T14:58:54.000000000",6705.02,6460.0,244.0,245.0,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2827,0.0,51176.700000000004,0.0,228701.52717999998]
["2026-03-16T14:59:07.000000000",6705.38,6715.0,1.75,1.8,0.224,0.022,1255,67737,11.5,11.8,-0.776,0.022,590,21291,4058.9999999999995,51218.600000000006,98099.70939999999,231751.34355999992]
["2026-03-16T14:59:20.000000000",6705.21,6535.0,169.9,170.6,0.996,0.0,11,4,0.05,0.1,-0.004,0.0,1148,3850,0.0,52005.700000000004,0.0,260101.80111]
["2026-03-16T14:59:32.000000000",6705.23,6700.0,8.5,8.7,0.638,0.025,3557,72169,3.7,3.8,-0.362,0.025,3098,88595,16637.5,50749.500000000015,76942.51425000005,294983.1833900001]
["2026-03-16T14:59:45.000000000",6705.36,6610.0,94.7,95.2,0.991,0.001,121,171,0.1,0.15,-0.009,0.001,768,14276,88.9,51136.000000000015,-4338.367920000001,282429.7632]
["2026-03-16T14:59:45.000000000",6705.36,6735.0,0.15,0.2,0.029,0.004,2278,47481,30.1,30.6,-0.971,0.004,216,2141,997.6000000000001,51136.000000000015,55305.809279999994,282429.7632]
["2026-03-16T14:59:58.000000000",6705.7,6695.0,12.6,12.9,0.752,0.021,1244,32160,2.15,2.25,-0.248,0.021,958,62158,4624.200000000001,51136.000000000015,40274.4342,282444.0840000001]
["2026-03-16T15:00:12.000000000",6707.01,6720.0,1.1,1.15,0.135,0.016,774,88003,13.8,14.2,-0.865,0.016,620,14659,2230.4,51069.00000000001,16526.072640000002,294102.38849999994]
["2026-03-16T15:00:25.000000000",6707.42,6770.0,0.05,0.1,0.009,0.001,930,30933,62.0,62.8,-0.991,0.001,434,535,136.4,50546.6,3326.8803200000007,360161.6243199999]
["2026-03-16T15:00:38.000000000",6707.57,6705.0,6.8,7.0,0.584,0.028,413,48883,4.4,4.5,-0.416,0.028,448,46705,2410.8,50775.700000000004,-6573.418600000003,377817.29538999987]
["2026-03-16T15:00:51.000000000",6708.19,6845.0,0.0,0.05,0.002,0.0,1266,2485,136.1,136.7,-0.998,0.0,928,5,0.0,50861.3,0.0,385620.3021499999]
["2026-03-16T15:01:04.000000000",6708.03,6560.0,147.3,147.9,0.996,0.0,71,46,0.05,0.1,-0.004,0.0,1206,4173,0.0,50472.30000000001,0.0,403051.98254999996]
["2026-03-16T15:01:04.000000000",6708.03,6965.0,0.0,0.05,0.001,0.0,949,10,257.2,257.8,-0.999,0.0,5,1,0.0,50472.30000000001,0.0,403051.98254999996]
["2026-03-16T15:01:30.000000000",6707.99,6545.0,163.0,163.6,0.996,0.0,39,35,0.05,0.1,-0.004,0.0,1470,3651,0.0,50797.000000000015,0.0,403981.98976000014]
["2026-03-16T15:01:30.000000000",6707.99,7005.0,0.0,0.05,0.001,0.0,754,62,296.3,297.1,-0.999,0.0,2,0,0.0,50797.000000000015,0.0,403981.98976000014]
["2026-03-16T15:01:55.000000000",6707.61,6530.0,177.2,177.8,0.996,0.0,13,30,0.05,0.1,-0.004,0.0,4050,4985,0.0,50495.4,0.0,373104.0986399998]
["2026-03-16T15:02:08.000000000",6707.04,6455.0,251.2,252.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,51132.0,0.0,357270.60672000004]
["2026-03-16T15:02:08.000000000",6707.04,6855.0,0.0,0.05,0.002,0.0,1460,2812,148.0,148.7,-0.998,0.0,83,34,0.0,51132.0,0.0,357270.60672000004]
["2026-03-16T15:02:35.000000000",6707.14,6440.0,267.2,267.9,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8863,0.0,51085.200000000004,0.0,359408.80403999996]
["2026-03-16T15:02:35.000000000",6707.14,6895.0,0.0,0.05,0.001,0.0,796,338,187.1,187.8,-0.999,0.0,31,0,0.0,51085.200000000004,0.0,359408.80403999996]
["2026-03-16T15:03:00.000000000",6706.58,6425.0,281.3,282.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,50875.40000000001,0.0,358708.13788000005]
["2026-03-16T15:03:00.000000000",6706.58,6970.0,0.0,0.05,0.001,0.0,1219,15,262.8,263.9,-0.999,0.0,114,6,0.0,50875.40000000001,0.0,358708.13788000005]
["2026-03-16T15:03:26.000000000",6705.45,6410.0,294.9,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,50937.100000000006,0.0,309248.64854999987]
["2026-03-16T15:03:26.000000000",6705.45,6490.0,214.9,215.8,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2440,0.0,50937.100000000006,0.0,309248.64854999987]
["2026-03-16T15:03:39.000000000",6704.74,6860.0,0.0,0.05,0.002,0.0,1511,1836,155.1,155.7,-0.998,0.0,225,29,0.0,51104.100000000006,0.0,259332.63845999993]
["2026-03-16T15:03:52.000000000",6704.33,6560.0,143.7,144.4,0.996,0.0,71,46,0.05,0.1,-0.004,0.0,1206,4173,0.0,51094.500000000015,0.0,230702.69963]
["2026-03-16T15:03:52.000000000",6704.33,6895.0,0.0,0.05,0.001,0.0,796,338,190.8,191.4,-0.998,0.0,31,0,0.0,51094.500000000015,0.0,230702.69963]
["2026-03-16T15:04:18.000000000",6703.71,6600.0,103.5,104.1,0.994,0.0,212,257,0.05,0.1,-0.006,0.0,6049,25452,0.0,51370.9,0.0,224433.50709000006]
["2026-03-16T15:04:18.000000000",6703.71,6880.0,0.0,0.05,0.001,0.0,1412,1919,176.0,176.6,-0.998,0.0,186,11,0.0,51370.9,0.0,224433.50709000006]
["2026-03-16T15:04:43.000000000",6704.11,6675.0,29.3,29.8,0.94,0.006,837,3183,0.4,0.45,-0.06,0.006,2113,48686,1770.0000000000002,50939.8,-51326.66615999999,251001.87840000002]
["2026-03-16T15:04:43.000000000",6704.11,6865.0,0.0,0.05,0.002,0.0,844,2584,160.5,161.2,-0.998,0.0,130,57,0.0,50939.8,0.0,251001.87840000002]
["2026-03-16T15:04:56.000000000",6704.26,6790.0,0.0,0.05,0.003,0.0,2516,12933,85.0,85.9,-0.997,0.0,276,662,0.0,50593.400000000016,0.0,266668.6457599999]
["2026-03-16T15:05:21.000000000",6703.5,6490.0,213.2,213.9,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2440,0.0,50932.59999999999,0.0,233040.47400000005]
["2026-03-16T15:05:21.000000000",6703.5,6775.0,0.0,0.05,0.003,0.0,2007,17657,71.2,71.9,-0.997,0.0,546,277,0.0,50932.59999999999,0.0,233040.47400000005]
["2026-03-16T15:05:34.000000000",6702.75,6610.0,92.4,93.1,0.994,0.0,121,171,0.05,0.1,-0.006,0.0,768,14339,0.0,50932.59999999999,0.0,233014.401]
["2026-03-16T15:05:47.000000000",6703.21,6630.0,73.2,73.7,0.989,0.001,593,448,0.1,0.15,-0.011,0.001,1262,32219,185.5,51031.799999999996,-4484.4474900000005,205426.57366000005]
["2026-03-16T15:06:00.000000000",6702.43,6685.0,18.2,18.6,0.871,0.013,248,10567,1.1,1.15,-0.129,0.013,655,46496,1173.8999999999999,51126.899999999994,-35462.557129999994,218586.34959]
["2026-03-16T15:06:13.000000000",6702.55,6615.0,87.2,88.0,0.993,0.001,139,540,0.05,0.1,-0.006,0.001,461,13635,60.00000000000001,51097.2,-2158.2211,199803.01550000004]
["2026-03-16T15:06:26.000000000",6703.13,6760.0,0.05,0.1,0.009,0.001,2563,43720,56.4,56.9,-0.991,0.001,588,1111,315.1,51231.4,13238.681750000002,191991.04946000007]
["2026-03-16T15:06:39.000000000",6702.94,6600.0,102.8,103.6,0.994,0.0,212,257,0.05,0.1,-0.006,0.0,6049,25489,0.0,51247.99999999999,0.0,216411.1208400001]
["2026-03-16T15:06:39.000000000",6702.94,6845.0,0.0,0.05,0.002,0.0,1266,2490,141.5,142.3,-0.998,0.0,928,5,0.0,51247.99999999999,0.0,216411.1208400001]
["2026-03-16T15:07:05.000000000",6702.96,6585.0,117.5,118.3,0.995,0.0,48,20,0.05,0.1,-0.005,0.0,525,9098,0.0,50834.700000000004,0.0,235562.12327999994]
["2026-03-16T15:07:05.000000000",6702.96,6920.0,0.0,0.05,0.001,0.0,1697,63,216.8,217.6,-0.999,0.0,133,55,0.0,50834.700000000004,0.0,235562.12327999994]
["2026-03-16T15:07:30.000000000",6703.37,6570.0,133.5,134.1,0.995,0.0,20,4,0.05,0.1,-0.005,0.0,2131,6709,0.0,51163.29999999999,0.0,216297.63979000007]
["2026-03-16T15:07:30.000000000",6703.37,6995.0,0.0,0.05,0.001,0.0,2080,190,291.0,291.6,-0.999,0.0,2,2,0.0,51163.29999999999,0.0,216297.63979000007]
["2026-03-16T15:07:56.000000000",6702.77,6425.0,277.7,278.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,51058.79999999999,0.0,217263.58678000007]
["2026-03-16T15:08:09.000000000",6702.28,6470.0,231.9,232.6,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3088,0.0,51233.1,0.0,195002.8366000001]
["2026-03-16T15:08:22.000000000",6702.9,6410.0,292.5,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,51233.1,0.0,195020.87550000008]
["2026-03-16T15:08:22.000000000",6702.9,6935.0,0.0,0.05,0.001,0.0,830,288,231.8,232.5,-0.999,0.0,117,95,0.0,51233.1,0.0,195020.87550000008]
["2026-03-16T15:08:34.000000000",6704.94,6885.0,0.0,0.05,0.001,0.0,943,718,180.0,180.8,-0.999,0.0,88,22,0.0,52043.19999999998,0.0,217991.00927999997]
["2026-03-16T15:08:34.000000000",6704.94,6970.0,0.0,0.05,0.001,0.0,1219,15,265.0,265.8,-0.999,0.0,114,6,0.0,52043.19999999998,0.0,217991.00927999997]
["2026-03-16T15:09:00.000000000",6705.35,6410.0,294.2,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,51483.90000000001,0.0,262239.53315]
["2026-03-16T15:09:00.000000000",6705.35,6960.0,0.0,0.05,0.001,0.0,4048,3,254.9,255.9,-0.999,0.0,22,0,0.0,51483.90000000001,0.0,262239.53315]
["2026-03-16T15:09:26.000000000",6710.4,6455.0,253.9,255.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,48811.40000000001,0.0,437477.81759999995]
["2026-03-16T15:09:26.000000000",6710.4,6950.0,0.0,0.05,0.001,0.0,10075,144,239.6,241.1,-0.999,0.0,197,32,0.0,48811.40000000001,0.0,437477.81759999995]
["2026-03-16T15:09:52.000000000",6716.64,6535.0,179.8,182.5,0.999,0.0,11,4,0.0,0.05,-0.001,0.0,1148,4003,0.0,48220.6,0.0,512439.33216]
["2026-03-16T15:09:52.000000000",6716.64,6940.0,0.0,0.05,0.001,0.0,4970,23,222.0,226.0,-0.999,0.0,41,0,0.0,48220.6,0.0,512439.33216]
["2026-03-16T15:10:06.000000000",6728.88,6665.0,59.8,66.6,0.981,0.002,433,2215,0.25,0.3,-0.019,0.002,414,36964,169.4,48688.00000000001,255.6974399999995,805487.3092799999]
["2026-03-16T15:10:19.000000000",6726.47,6805.0,0.15,0.25,0.019,0.001,5605,9064,77.3,78.7,-0.98,0.001,244,225,584.9,51815.5,36060.605670000004,1366650.5422500002]
["2026-03-16T15:10:32.000000000",6726.6,6740.0,2.9,3.1,0.255,0.015,862,61767,17.7,18.5,-0.748,0.015,227,2693,1633.5,51901.600000000006,64070.865,1306803.4884000004]
["2026-03-16T15:10:45.000000000",6725.17,6790.0,0.2,0.3,0.021,0.002,2516,13677,64.6,65.9,-0.979,0.002,276,668,558.4,51830.899999999994,30128.761600000005,1241352.0541100004]
["2026-03-16T15:10:57.000000000",6720.03,6775.0,0.25,0.3,0.026,0.002,2007,18744,55.1,56.4,-0.974,0.002,546,287,510.59999999999997,51327.899999999994,19635.927659999998,1036531.0273500001]
["2026-03-16T15:11:10.000000000",6717.43,6765.0,0.25,0.3,0.04,0.003,921,29202,49.1,50.3,-0.96,0.003,303,506,367.2,51327.899999999994,12454.11522,1036129.9903500002]
["2026-03-16T15:11:23.000000000",6714.98,6840.0,0.0,0.05,0.002,0.0,1410,3376,125.1,126.4,-0.998,0.0,240,59,0.0,49155.100000000006,0.0,826432.7335400003]
["2026-03-16T15:11:37.000000000",6716.91,6750.0,0.55,0.6,0.056,0.005,4501,70643,33.8,34.6,-0.944,0.005,1489,3969,2995.0,49943.70000000001,101156.66459999999,801884.8665300002]
["2026-03-16T15:11:50.000000000",6716.14,6675.0,40.6,42.1,0.966,0.003,837,3251,0.25,0.35,-0.034,0.003,2113,50204,885.0000000000001,48686.4,-25709.38392,791752.31232]
["2026-03-16T15:12:03.000000000",6714.82,6655.0,59.1,60.6,0.983,0.001,406,1491,0.15,0.2,-0.017,0.001,829,34134,123.50000000000001,48061.6,-2840.36886,735474.2346]
["2026-03-16T15:12:16.000000000",6714.99,6655.0,59.7,60.6,0.983,0.001,406,1491,0.15,0.2,-0.017,0.001,829,34136,123.50000000000001,47374.90000000001,-2840.4407700000006,712802.9034900003]
["2026-03-16T15:12:16.000000000",6714.99,6775.0,0.05,0.1,0.009,0.001,2007,18913,59.7,60.6,-0.991,0.001,546,297,255.29999999999998,47374.90000000001,9810.60039,712802.9034900003]
["2026-03-16T15:12:42.000000000",6710.96,6510.0,199.5,201.6,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,1070,4778,0.0,48712.30000000001,0.0,681370.4797599999]
["2026-03-16T15:12:42.000000000",6710.96,6850.0,0.0,0.05,0.002,0.0,5888,15162,138.4,141.2,-0.998,0.0,366,121,0.0,48712.30000000001,0.0,681370.4797599999]
["2026-03-16T15:12:54.000000000",6710.89,6545.0,164.8,165.7,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3887,0.0,47719.30000000001,0.0,524315.12481]
["2026-03-16T15:13:07.000000000",6708.89,6920.0,0.0,0.05,0.001,0.0,1697,63,210.4,212.0,-0.999,0.0,133,57,0.0,48549.90000000001,0.0,565914.99817]
["2026-03-16T15:13:20.000000000",6707.85,6525.0,181.8,183.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2354,8315,0.0,48404.0,0.0,490451.1606000002]
["2026-03-16T15:13:20.000000000",6707.85,7005.0,0.0,0.05,0.001,0.0,754,62,297.1,298.3,-0.999,0.0,2,0,0.0,48404.0,0.0,490451.1606000002]
["2026-03-16T15:13:45.000000000",6707.4,6510.0,197.5,198.3,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,1070,4778,0.0,48691.5,0.0,490921.31340000004]
["2026-03-16T15:13:58.000000000",6707.08,6480.0,226.3,227.7,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,1382,3038,0.0,48691.5,0.0,490897.8922800001]
["2026-03-16T15:14:11.000000000",6707.47,6495.0,211.9,213.0,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,1154,3201,0.0,49727.0,0.0,448126.0707000001]
["2026-03-16T15:14:24.000000000",6707.78,6555.0,153.4,154.1,0.998,0.0,10,12,0.0,0.05,-0.002,0.0,518,5453,0.0,49448.3,0.0,467995.1028200001]
["2026-03-16T15:14:24.000000000",6707.78,6950.0,0.0,0.05,0.001,0.0,10075,144,240.9,241.7,-0.999,0.0,197,51,0.0,49448.3,0.0,467995.1028200001]
["2026-03-16T15:14:50.000000000",6708.88,6630.0,78.4,79.4,0.993,0.001,593,456,0.05,0.1,-0.007,0.001,1262,32548,185.5,49533.799999999996,-4488.240720000001,544130.42128]
["2026-03-16T15:14:50.000000000",6708.88,6935.0,0.0,0.05,0.001,0.0,830,289,225.7,226.8,-0.999,0.0,117,95,0.0,49533.799999999996,0.0,544130.42128]
["2026-03-16T15:15:04.000000000",6708.17,6860.0,0.0,0.05,0.002,0.0,1511,1836,151.2,151.9,-0.998,0.0,225,29,0.0,50272.50000000001,0.0,499631.20977]
["2026-03-16T15:15:29.000000000",6708.27,6445.0,262.7,263.6,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,479,1793,0.0,50337.4,0.0,509010.11105999997]
["2026-03-16T15:15:29.000000000",6708.27,6845.0,0.0,0.05,0.002,0.0,1266,2492,136.4,137.3,-0.998,0.0,928,5,0.0,50337.4,0.0,509010.11105999997]
["2026-03-16T15:15:42.000000000",6707.82,6565.0,142.8,143.6,0.998,0.0,18,7,0.0,0.05,-0.002,0.0,443,6420,0.0,49979.100000000006,0.0,490884.9754199998]
["2026-03-16T15:15:55.000000000",6708.74,6830.0,0.0,0.05,0.002,0.0,812,3906,120.3,120.9,-0.998,0.0,820,76,0.0,50222.200000000004,0.0,493038.7200799998]
["2026-03-16T15:16:08.000000000",6709.14,6605.0,104.3,105.1,0.994,0.0,86,466,0.05,0.1,-0.006,0.0,510,10566,0.0,50294.1,0.0,527922.0991800001]
["2026-03-16T15:16:21.000000000",6710.66,6820.0,0.0,0.05,0.002,0.0,2372,5815,109.1,110.0,-0.998,0.0,995,73,0.0,49811.10000000001,0.0,609817.80618]
["2026-03-16T15:16:33.000000000",6710.39,6685.0,26.0,26.8,0.932,0.008,248,10869,0.45,0.55,-0.068,0.008,655,49814,722.4,49343.70000000001,-21849.029840000003,589621.8381300002]
["2026-03-16T15:16:47.000000000",6709.99,6670.0,40.2,41.1,0.977,0.003,449,3081,0.15,0.2,-0.023,0.003,596,67518,313.5,50009.20000000001,-2959.1055900000006,592666.57674]
["2026-03-16T15:16:47.000000000",6709.99,6800.0,0.0,0.05,0.003,0.0,3460,14116,88.9,89.9,-0.997,0.0,1160,462,0.0,50009.20000000001,0.0,592666.57674]
["2026-03-16T15:17:12.000000000",6709.62,6655.0,56.0,56.9,0.986,0.001,406,1494,0.1,0.15,-0.014,0.001,829,34334,123.50000000000001,50103.40000000001,-2838.1692600000006,599826.60876]
["2026-03-16T15:17:12.000000000",6709.62,6875.0,0.0,0.05,0.002,0.0,1656,4903,163.3,164.8,-0.999,0.0,246,11,0.0,50103.40000000001,0.0,599826.60876]
["2026-03-16T15:17:25.000000000",6711.65,6695.0,17.8,18.3,0.863,0.014,1244,33126,1.05,1.15,-0.137,0.014,958,70169,3082.8,50271.30000000001,26873.446599999996,672030.80285]
["2026-03-16T15:17:37.000000000",6710.62,6920.0,0.0,0.05,0.001,0.0,1697,63,208.8,209.4,-0.999,0.0,133,57,0.0,50120.90000000001,0.0,586984.64202]
["2026-03-16T15:17:50.000000000",6710.75,6680.0,31.1,31.8,0.961,0.005,576,7508,0.25,0.35,-0.039,0.005,762,69297,669.0,49684.600000000006,-6240.997500000001,605282.8069999999]
["2026-03-16T15:18:04.000000000",6710.54,6995.0,0.0,0.05,0.001,0.0,2080,190,284.0,284.8,-0.999,0.0,2,2,0.0,49992.5,0.0,572415.77254]
["2026-03-16T15:18:17.000000000",6711.23,6665.0,45.9,46.8,0.984,0.002,433,2240,0.1,0.15,-0.016,0.002,414,37431,169.4,49992.5,255.02673999999948,572474.6302300001]
["2026-03-16T15:18:30.000000000",6710.41,6590.0,120.4,121.2,0.995,0.0,84,35,0.05,0.1,-0.005,0.0,670,13138,0.0,49864.9,0.0,570646.5559899999]
["2026-03-16T15:18:42.000000000",6710.87,6810.0,0.0,0.05,0.002,0.0,943,8816,99.3,100.4,-0.998,0.0,514,295,0.0,50127.100000000006,0.0,611769.62007]
["2026-03-16T15:18:55.000000000",6708.17,6570.0,138.0,138.7,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2131,6850,0.0,51056.100000000006,0.0,486362.44951000006]
["2026-03-16T15:18:55.000000000",6708.17,6925.0,0.0,0.05,0.001,0.0,936,63,216.4,217.0,-0.999,0.0,89,23,0.0,51056.100000000006,0.0,486362.44951000006]
["2026-03-16T15:19:21.000000000",6705.46,6425.0,280.6,281.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,49258.49999999999,0.0,370107.8647]
["2026-03-16T15:19:21.000000000",6705.46,7000.0,0.0,0.05,0.001,0.0,2274,21,293.5,294.4,-0.999,0.0,29,10,0.0,49258.49999999999,0.0,370107.8647]
["2026-03-16T15:19:46.000000000",6704.41,6405.0,298.9,300.0,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,341,725,0.0,49352.50000000001,0.0,330292.75865]
["2026-03-16T15:20:00.000000000",6703.97,6470.0,232.9,234.2,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3118,0.0,48915.50000000001,0.0,313350.2617700001]
["2026-03-16T15:20:00.000000000",6703.97,6990.0,0.0,0.05,0.001,0.0,1979,25,285.8,287.1,-0.999,0.0,35,1,0.0,48915.50000000001,0.0,313350.2617700001]
["2026-03-16T15:20:25.000000000",6704.23,6510.0,194.1,195.1,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,1070,4778,0.0,48471.100000000006,0.0,265333.31070999993]
["2026-03-16T15:20:25.000000000",6704.23,6975.0,0.0,0.05,0.001,0.0,1609,16,269.9,271.1,-0.999,0.0,56,12,0.0,48471.100000000006,0.0,265333.31070999993]
["2026-03-16T15:20:38.000000000",6701.48,6630.0,70.8,71.8,0.992,0.001,593,466,0.05,0.1,-0.008,0.001,1262,32599,185.5,48800.5,-4483.29012,210473.38236]
["2026-03-16T15:20:51.000000000",6701.75,6960.0,0.0,0.05,0.001,0.0,4048,3,257.3,258.7,-0.999,0.0,22,0,0.0,48507.00000000001,0.0,190986.47149999999]
["2026-03-16T15:21:04.000000000",6702.91,6705.0,5.2,5.4,0.434,0.027,413,56175,6.4,6.6,-0.566,0.027,448,57707,2324.7,48414.3,-6334.249950000002,189645.43263000002]
["2026-03-16T15:21:17.000000000",6704.4,6815.0,0.0,0.05,0.002,0.0,862,3192,108.7,110.3,-0.998,0.0,386,123,0.0,48219.299999999996,0.0,259239.03479999996]
["2026-03-16T15:21:30.000000000",6704.04,6780.0,0.0,0.05,0.003,0.0,2739,18092,75.1,76.0,-0.997,0.0,840,584,0.0,48780.100000000006,0.0,269723.64131999994]
["2026-03-16T15:21:30.000000000",6704.04,6850.0,0.0,0.05,0.002,0.0,5888,15165,145.1,145.9,-0.998,0.0,366,121,0.0,48780.100000000006,0.0,269723.64131999994]
["2026-03-16T15:21:55.000000000",6704.38,6725.0,0.5,0.55,0.08,0.01,1693,74647,20.8,21.4,-0.92,0.01,574,8254,2267.0,49285.6,75022.0122,281409.64612]
["2026-03-16T15:22:08.000000000",6704.52,6595.0,109.5,110.3,0.998,0.0,48,68,0.0,0.05,-0.002,0.0,532,10230,0.0,48863.7,0.0,253786.19556000002]
["2026-03-16T15:22:08.000000000",6704.52,6760.0,0.0,0.05,0.004,0.001,2563,47011,54.8,55.6,-0.996,0.001,588,1141,315.1,48863.7,13241.427000000001,253786.19556000002]
["2026-03-16T15:22:21.000000000",6704.16,6715.0,1.75,1.8,0.225,0.022,1255,84194,12.2,12.7,-0.775,0.022,590,24577,4058.9999999999995,48863.7,98081.86080000001,253772.56848000002]
["2026-03-16T15:22:33.000000000",6704.09,6745.0,0.05,0.1,0.012,0.002,2172,45343,40.6,41.3,-0.988,0.002,248,1011,484.0,49366.2,25797.33832,266340.08752000006]
["2026-03-16T15:22:47.000000000",6704.44,6755.0,0.05,0.1,0.01,0.001,704,41161,50.0,50.7,-0.99,0.001,379,533,108.3,49098.1,2178.9429999999993,281137.28252]
["2026-03-16T15:22:59.000000000",6705.9,6735.0,0.15,0.25,0.036,0.005,2278,54075,28.7,29.3,-0.964,0.005,216,2350,1247.0,49294.200000000004,69137.829,359382.5927999999]
["2026-03-16T15:23:12.000000000",6705.24,6835.0,0.0,0.05,0.002,0.0,1886,4194,129.8,130.8,-0.998,0.0,282,30,0.0,49575.9,0.0,344857.1984399999]
["2026-03-16T15:23:25.000000000",6704.13,6585.0,118.9,119.7,0.998,0.0,48,20,0.0,0.05,-0.002,0.0,525,9265,0.0,49721.49999999999,0.0,292119.05649000005]
["2026-03-16T15:23:37.000000000",6702.19,6905.0,0.0,0.05,0.001,0.0,806,37,202.0,203.0,-0.999,0.0,15,2,0.0,49721.49999999999,0.0,292034.52487]
["2026-03-16T15:23:50.000000000",6701.35,6570.0,131.6,132.3,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2131,6850,0.0,49206.099999999984,0.0,235130.26745]
["2026-03-16T15:24:04.000000000",6701.7,6425.0,275.8,277.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,49349.29999999999,0.0,236831.37630000006]
["2026-03-16T15:24:16.000000000",6700.05,6555.0,145.1,146.0,0.998,0.0,10,12,0.0,0.05,-0.002,0.0,518,5459,0.0,49573.100000000006,0.0,172894.79025000002]
["2026-03-16T15:24:29.000000000",6702.49,6465.0,237.5,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1870,0.0,49105.399999999994,0.0,232562.99802000006]
["2026-03-16T15:24:42.000000000",6701.37,6540.0,161.5,162.1,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,3661,5168,0.0,50484.00000000001,0.0,223906.17443999997]
["2026-03-16T15:24:54.000000000",6701.7,6465.0,236.4,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1870,0.0,50484.00000000001,0.0,223917.2004]
["2026-03-16T15:24:54.000000000",6701.7,6915.0,0.0,0.05,0.001,0.0,607,155,212.8,213.6,-0.999,0.0,11,0,0.0,50484.00000000001,0.0,223917.2004]
["2026-03-16T15:25:20.000000000",6700.42,6450.0,250.3,251.2,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,11710,9670,0.0,49728.40000000001,0.0,145224.90308000008]
["2026-03-16T15:25:20.000000000",6700.42,6955.0,0.0,0.05,0.001,0.0,718,38,253.7,254.7,-0.999,0.0,28,20,0.0,49728.40000000001,0.0,145224.90308000008]
["2026-03-16T15:25:33.000000000",6699.84,6480.0,219.6,220.3,0.999,0.0,44,5,0.0,0.05,-0.001,0.0,1382,3038,0.0,49285.200000000004,0.0,178724.9318400001]
["2026-03-16T15:25:46.000000000",6698.93,6470.0,228.4,229.4,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3118,0.0,49048.799999999996,0.0,120152.0084800001]
["2026-03-16T15:25:58.000000000",6697.82,6885.0,0.0,0.05,0.001,0.0,943,720,186.8,190.9,-0.999,0.0,88,22,0.0,48458.0,0.0,91318.07788000003]
["2026-03-16T15:26:11.000000000",6697.48,6545.0,151.9,153.2,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3888,0.0,48458.0,0.0,91313.44232]
["2026-03-16T15:26:11.000000000",6697.48,6920.0,0.0,0.05,0.001,0.0,1697,63,221.8,223.1,-0.999,0.0,133,57,0.0,48458.0,0.0,91313.44232]
["2026-03-16T15:26:37.000000000",6697.07,6620.0,77.1,78.0,0.993,0.001,154,160,0.05,0.1,-0.007,0.001,2639,26013,279.3,48943.600000000006,-16642.218950000002,73560.61687999996]
["2026-03-16T15:26:37.000000000",6697.07,6905.0,0.0,0.05,0.001,0.0,806,37,207.1,208.0,-0.999,0.0,15,2,0.0,48943.600000000006,0.0,73560.61687999996]
["2026-03-16T15:27:03.000000000",6698.65,6660.0,38.8,39.6,0.976,0.003,834,1230,0.1,0.15,-0.024,0.003,753,63976,476.1,49724.50000000001,1627.771950000002,86044.15925000006]
["2026-03-16T15:27:03.000000000",6698.65,6890.0,0.0,0.05,0.001,0.0,1046,557,190.4,191.5,-0.999,0.0,126,68,0.0,49724.50000000001,0.0,86044.15925000006]
["2026-03-16T15:27:16.000000000",6698.1,6780.0,0.0,0.05,0.003,0.0,2739,18093,81.8,82.5,-0.997,0.0,840,584,0.0,49195.5,0.0,110552.1405000001]
["2026-03-16T15:27:29.000000000",6697.87,6745.0,0.05,0.1,0.011,0.001,2172,45460,46.5,47.3,-0.989,0.001,248,1012,242.0,48666.100000000006,12886.70188,98894.05055000003]
["2026-03-16T15:27:42.000000000",6698.18,6855.0,0.0,0.05,0.002,0.0,1460,2814,156.7,157.4,-0.998,0.0,83,35,0.0,48666.100000000006,0.0,98898.6277]
["2026-03-16T15:27:55.000000000",6697.38,6730.0,0.1,0.15,0.021,0.003,870,79447,32.0,32.9,-0.979,0.003,504,8369,412.2,49318.600000000006,7353.723239999999,124289.97804000005]
["2026-03-16T15:28:08.000000000",6697.72,6785.0,0.0,0.05,0.003,0.0,701,11460,86.6,87.6,-0.997,0.0,360,185,0.0,48902.200000000004,0.0,137959.6365600001]
["2026-03-16T15:28:21.000000000",6697.42,6670.0,27.8,28.6,0.963,0.005,449,3145,0.2,0.25,-0.037,0.005,596,68672,522.5,48602.700000000004,-4922.6037,140076.53929999997]
["2026-03-16T15:28:34.000000000",6697.94,6640.0,58.3,59.1,0.991,0.001,517,626,0.05,0.1,-0.009,0.001,989,34476,150.6,49122.700000000004,-3161.4276799999993,139873.08102000004]
["2026-03-16T15:28:47.000000000",6697.82,6745.0,0.05,0.1,0.011,0.001,2172,45468,46.7,47.5,-0.989,0.001,248,1012,242.0,49666.2,12886.60568,178550.48556]
["2026-03-16T15:29:00.000000000",6696.59,6625.0,71.8,72.8,0.995,0.001,238,279,0.0,0.1,-0.005,0.001,1288,20110,152.6,49340.6,-7031.419500000001,125534.27614000012]
["2026-03-16T15:29:00.000000000",6696.59,6865.0,0.0,0.05,0.002,0.0,844,2584,167.5,168.2,-0.999,0.0,130,57,0.0,49340.6,0.0,125534.27614000012]
["2026-03-16T15:29:26.000000000",6698.3,6610.0,88.3,92.4,0.997,0.0,121,174,0.0,0.05,-0.003,0.0,768,14730,0.0,49182.5,0.0,123751.0925000001]
["2026-03-16T15:29:26.000000000",6698.3,6905.0,0.0,0.05,0.001,0.0,806,37,200.6,206.9,-0.999,0.0,15,2,0.0,49182.5,0.0,123751.0925000001]
["2026-03-16T15:29:52.000000000",6700.78,6600.0,100.5,101.9,0.998,0.0,212,258,0.0,0.05,-0.002,0.0,6049,25837,0.0,49162.2,0.0,265377.69112]
["2026-03-16T15:29:52.000000000",6700.78,6985.0,0.0,0.05,0.001,0.0,1588,22,283.2,284.5,-0.999,0.0,2,0,0.0,49162.2,0.0,265377.69112]
["2026-03-16T15:30:20.000000000",6701.0,6455.0,245.8,246.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,49463.5,0.0,267028.1490000001]
["2026-03-16T15:30:33.000000000",6700.9,6460.0,240.7,241.4,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2830,0.0,49720.30000000001,0.0,254332.6595000001]
["2026-03-16T15:30:33.000000000",6700.9,6490.0,210.7,211.4,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2440,0.0,49720.30000000001,0.0,254332.6595000001]
["2026-03-16T15:30:46.000000000",6700.05,6580.0,119.4,120.5,0.998,0.0,158,33,0.0,0.05,-0.002,0.0,1408,10207,0.0,49720.30000000001,0.0,254300.39775000012]
["2026-03-16T15:30:59.000000000",6699.07,6470.0,228.4,230.0,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3119,0.0,49083.299999999996,0.0,177491.85965000006]
["2026-03-16T15:31:12.000000000",6699.52,6615.0,84.2,85.2,0.997,0.0,139,543,0.0,0.05,-0.003,0.0,461,13954,0.0,49780.2,0.0,171279.92832]
["2026-03-16T15:31:25.000000000",6700.22,6460.0,240.3,241.1,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2830,0.0,50534.0,0.0,194467.18528]
["2026-03-16T15:31:25.000000000",6700.22,6985.0,0.0,0.05,0.001,0.0,1588,22,283.9,284.7,-0.999,0.0,2,0,0.0,50534.0,0.0,194467.18528]
["2026-03-16T15:31:51.000000000",6701.44,6470.0,231.1,231.9,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3119,0.0,50427.600000000006,0.0,259426.14528]
["2026-03-16T15:31:51.000000000",6701.44,6970.0,0.0,0.05,0.001,0.0,1219,15,268.1,269.5,-0.999,0.0,114,6,0.0,50427.600000000006,0.0,259426.14528]
["2026-03-16T15:32:17.000000000",6700.65,6510.0,190.0,190.8,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,1070,4783,0.0,50689.30000000001,0.0,259857.90764999998]
["2026-03-16T15:32:17.000000000",6700.65,6955.0,0.0,0.05,0.001,0.0,718,38,254.2,255.0,-0.999,0.0,28,20,0.0,50689.30000000001,0.0,259857.90764999998]
["2026-03-16T15:32:30.000000000",6700.39,6630.0,70.9,72.0,0.997,0.0,593,480,0.0,0.05,-0.003,0.0,1262,32837,0.0,50229.2,0.0,206452.41668000008]
["2026-03-16T15:32:42.000000000",6700.69,6810.0,0.0,0.05,0.002,0.0,943,8820,107.8,109.5,-0.998,0.0,514,296,0.0,50589.1,0.0,227803.35793000006]
["2026-03-16T15:32:55.000000000",6702.12,6705.0,3.5,3.7,0.424,0.031,413,62166,6.3,6.6,-0.576,0.031,448,61089,2669.1,51064.29999999999,-7271.800200000006,316427.19156]
["2026-03-16T15:33:08.000000000",6700.62,6795.0,0.0,0.05,0.003,0.0,5774,13190,93.9,94.6,-0.998,0.0,181,71,0.0,50746.299999999996,0.0,250730.49977999998]
["2026-03-16T15:33:21.000000000",6701.16,6780.0,0.0,0.05,0.003,0.0,2739,18104,77.5,78.6,-0.997,0.0,840,584,0.0,51341.9,0.0,297739.2399600001]
["2026-03-16T15:33:33.000000000",6700.53,6780.0,0.0,0.05,0.003,0.0,2739,18104,78.7,79.5,-0.997,0.0,840,584,0.0,51341.9,0.0,297711.24843000004]
["2026-03-16T15:33:46.000000000",6700.07,6820.0,0.0,0.05,0.002,0.0,2372,5827,119.1,119.9,-0.998,0.0,995,73,0.0,51597.799999999996,0.0,253034.84361999988]
["2026-03-16T15:33:59.000000000",6700.55,6765.0,0.0,0.05,0.003,0.0,921,29754,63.9,64.7,-0.997,0.0,303,530,0.0,50867.89999999999,0.0,244469.56675000006]
["2026-03-16T15:33:59.000000000",6700.55,6940.0,0.0,0.05,0.001,0.0,4970,24,238.9,239.7,-0.999,0.0,41,0,0.0,50867.89999999999,0.0,244469.56675000006]
["2026-03-16T15:34:25.000000000",6700.17,6620.0,79.8,80.9,0.997,0.0,154,161,0.0,0.05,-0.003,0.0,2639,26075,0.0,50760.50000000001,0.0,201440.61105]
["2026-03-16T15:34:38.000000000",6699.67,6410.0,289.0,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,50697.40000000001,0.0,178693.59823999996]
["2026-03-16T15:34:50.000000000",6700.37,6605.0,95.4,96.3,0.997,0.0,86,467,0.0,0.05,-0.002,0.0,510,10620,0.0,50697.40000000001,0.0,178712.26863999997]
["2026-03-16T15:34:50.000000000",6700.37,6710.0,1.45,1.55,0.192,0.022,522,101305,10.5,10.9,-0.804,0.023,679,45574,2710.1,50697.40000000001,-27692.629209999992,178712.26863999997]
["2026-03-16T15:35:04.000000000",6699.6,6825.0,0.0,0.05,0.002,0.0,2072,5131,125.5,126.1,-0.998,0.0,737,70,0.0,51520.7,0.0,230298.75]
["2026-03-16T15:35:17.000000000",6699.96,6560.0,139.1,140.0,0.998,0.0,71,54,0.0,0.05,-0.002,0.0,1206,5151,0.0,51791.200000000004,0.0,195571.83239999998]
["2026-03-16T15:35:29.000000000",6700.21,6905.0,0.0,0.05,0.001,0.0,806,37,204.5,205.4,-0.999,0.0,15,2,0.0,51776.3,0.0,194486.99567]
["2026-03-16T15:35:42.000000000",6698.56,6545.0,152.7,154.0,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3889,0.0,51743.900000000016,0.0,157382.6672]
["2026-03-16T15:35:55.000000000",6697.91,6420.0,277.7,278.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1839,1456,0.0,51730.20000000001,0.0,157561.63484]
["2026-03-16T15:36:08.000000000",6698.66,6530.0,168.9,169.9,0.999,0.0,13,32,0.0,0.05,-0.002,0.0,4050,5004,0.0,51988.200000000004,0.0,174714.45012000005]
["2026-03-16T15:36:20.000000000",6699.8,6460.0,239.3,240.3,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2830,0.0,51988.200000000004,0.0,174744.18360000005]
["2026-03-16T15:36:33.000000000",6700.15,6520.0,179.5,180.4,0.999,0.0,17,26,0.0,0.05,-0.001,0.0,1009,2824,0.0,52689.8,0.0,197064.81179999997]
["2026-03-16T15:36:46.000000000",6699.84,6535.0,163.8,165.3,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1148,4017,0.0,52654.400000000016,0.0,193102.78848000002]
["2026-03-16T15:36:46.000000000",6699.84,6970.0,0.0,0.05,0.001,0.0,1219,15,269.8,281.4,-0.999,0.0,114,6,0.0,52654.400000000016,0.0,193102.78848000002]
["2026-03-16T15:37:12.000000000",6701.03,6615.0,86.6,87.2,0.997,0.0,139,545,0.0,0.05,-0.003,0.0,461,13954,0.0,53344.5,0.0,240278.83271000008]
["2026-03-16T15:37:12.000000000",6701.03,6960.0,0.0,0.05,0.001,0.0,4048,3,257.7,258.6,-0.999,0.0,22,0,0.0,53344.5,0.0,240278.83271000008]
["2026-03-16T15:37:25.000000000",6701.12,6735.0,0.05,0.1,0.014,0.002,2278,55668,33.1,33.8,-0.986,0.002,216,2405,498.80000000000007,53735.799999999996,27635.418879999997,254843.59359999996]
["2026-03-16T15:37:38.000000000",6701.48,6945.0,0.0,0.05,0.001,0.0,1676,68,243.5,244.1,-0.999,0.0,50,50,0.0,53735.799999999996,0.0,254857.28439999995]
["2026-03-16T15:37:50.000000000",6700.51,6775.0,0.0,0.05,0.003,0.0,2007,19135,74.4,75.0,-0.997,0.0,546,319,0.0,53359.5,0.0,251476.84080999994]
["2026-03-16T15:38:04.000000000",6700.1,6930.0,0.0,0.05,0.001,0.0,1508,16,229.7,230.4,-0.999,0.0,148,116,0.0,53756.8,0.0,214537.20199999996]
["2026-03-16T15:38:17.000000000",6699.93,6850.0,0.0,0.05,0.002,0.0,5888,15184,149.7,150.4,-0.998,0.0,366,122,0.0,53808.5,0.0,243415.15683]
["2026-03-16T15:38:29.000000000",6699.76,6620.0,79.8,80.6,0.997,0.0,154,161,0.0,0.05,-0.003,0.0,2639,26082,0.0,54116.30000000001,0.0,225869.00888]
["2026-03-16T15:38:42.000000000",6699.08,6835.0,0.0,0.05,0.002,0.0,1886,4194,135.2,135.9,-0.998,0.0,282,30,0.0,54075.70000000001,0.0,209205.56931999995]
["2026-03-16T15:38:55.000000000",6699.55,6660.0,40.2,40.9,0.988,0.002,834,1248,0.05,0.1,-0.012,0.002,753,64360,317.4,54075.70000000001,1085.3270999999995,209220.24694999997]
["2026-03-16T15:38:55.000000000",6699.55,6870.0,0.0,0.05,0.002,0.0,1023,1769,169.1,169.9,-0.998,0.0,403,76,0.0,54075.70000000001,0.0,209220.24694999997]
["2026-03-16T15:39:21.000000000",6700.03,6740.0,0.0,0.05,0.005,0.001,862,64735,39.8,40.6,-0.995,0.001,227,2816,108.89999999999999,55026.200000000004,4254.51905,217389.17338000014]
["2026-03-16T15:39:34.000000000",6699.13,6675.0,23.6,24.2,0.974,0.005,837,3412,0.1,0.15,-0.026,0.005,2113,53219,1475.0,54786.700000000004,-42740.4494,238777.09059]
["2026-03-16T15:39:34.000000000",6699.13,6855.0,0.0,0.05,0.002,0.0,1460,2814,155.9,156.5,-0.998,0.0,83,35,0.0,54786.700000000004,0.0,238777.09059]
["2026-03-16T15:39:47.000000000",6699.82,6710.0,0.85,0.9,0.16,0.023,522,104084,11.1,11.6,-0.84,0.023,679,45693,2762.2999999999997,54257.000000000015,-24193.050019999995,220236.4830400001]
["2026-03-16T15:40:00.000000000",6699.21,6930.0,0.0,0.05,0.001,0.0,1508,16,230.6,231.4,-0.999,0.0,148,116,0.0,54935.100000000006,0.0,216310.79169000004]
["2026-03-16T15:40:14.000000000",6699.27,6695.0,6.5,6.8,0.646,0.038,1244,35093,2.0,2.15,-0.354,0.038,958,82118,8367.599999999999,54339.5,72807.66636000002,184223.22573000003]
["2026-03-16T15:40:27.000000000",6699.87,6970.0,0.0,0.05,0.001,0.0,1219,15,269.6,270.4,-0.999,0.0,114,6,0.0,54339.5,0.0,184239.72513000004]
["2026-03-16T15:40:40.000000000",6700.06,6685.0,15.0,15.5,0.929,0.013,248,11198,0.3,0.35,-0.071,0.013,655,58345,1173.8999999999999,55080.8,-35450.017459999995,230508.86424000017]
["2026-03-16T15:40:52.000000000",6699.82,6490.0,209.2,209.9,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2440,0.0,54746.40000000001,0.0,215573.40832000002]
["2026-03-16T15:41:05.000000000",6698.83,6535.0,163.1,163.9,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1148,4047,0.0,55351.600000000006,0.0,225804.16164000012]
["2026-03-16T15:41:19.000000000",6699.05,6565.0,133.6,134.9,0.998,0.0,18,7,0.0,0.05,-0.002,0.0,443,6424,0.0,55534.20000000001,0.0,196389.34980000005]
["2026-03-16T15:41:31.000000000",6698.84,6520.0,178.7,179.4,0.999,0.0,17,26,0.0,0.05,-0.001,0.0,1009,2824,0.0,56529.20000000001,0.0,231377.93359999993]
["2026-03-16T15:41:44.000000000",6698.27,6575.0,122.6,123.5,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10902,0.0,56420.70000000001,0.0,213373.39085]
["2026-03-16T15:41:44.000000000",6698.27,6980.0,0.0,0.05,0.001,0.0,1933,17,281.3,282.4,-0.999,0.0,9,1,0.0,56420.70000000001,0.0,213373.39085]
["2026-03-16T15:42:09.000000000",6696.87,6430.0,266.3,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1569,0.0,54892.00000000001,0.0,183681.75035999998]
["2026-03-16T15:42:22.000000000",6695.31,6455.0,239.2,240.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,53916.00000000001,0.0,151394.34971999997]
["2026-03-16T15:42:35.000000000",6695.5,6415.0,279.4,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1492,929,0.0,52770.70000000001,0.0,70229.09950000021]
["2026-03-16T15:42:35.000000000",6695.5,6575.0,119.4,120.5,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10902,0.0,52770.70000000001,0.0,70229.09950000021]
["2026-03-16T15:43:00.000000000",6694.92,6395.0,299.5,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,633,456,0.0,53672.7,0.0,151124.42916000006]
["2026-03-16T15:43:00.000000000",6694.92,6610.0,84.5,85.2,0.997,0.0,121,174,0.0,0.05,-0.003,0.0,768,14734,0.0,53672.7,0.0,151124.42916000006]
["2026-03-16T15:43:13.000000000",6694.65,6430.0,264.2,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1569,0.0,53672.7,0.0,151118.33445000002]
["2026-03-16T15:43:25.000000000",6694.15,6685.0,9.5,9.9,0.833,0.026,248,11245,0.9,0.95,-0.167,0.026,655,59561,2347.7999999999997,52379.899999999994,-70837.49529999998,79225.26525000008]
["2026-03-16T15:43:38.000000000",6694.52,6835.0,0.0,0.05,0.002,0.0,1886,4194,140.2,141.0,-0.998,0.0,282,30,0.0,52108.2,0.0,74081.5583200001]
["2026-03-16T15:43:51.000000000",6695.23,6765.0,0.0,0.05,0.003,0.0,921,29762,69.5,70.2,-0.997,0.0,303,532,0.0,53664.4,0.0,114086.71919999996]
["2026-03-16T15:43:51.000000000",6695.23,6875.0,0.0,0.05,0.001,0.0,1656,4903,179.5,180.2,-0.999,0.0,246,11,0.0,53664.4,0.0,114086.71919999996]
["2026-03-16T15:44:04.000000000",6694.98,6880.0,0.0,0.05,0.001,0.0,1412,1921,184.3,185.2,-0.999,0.0,186,14,0.0,54218.7,0.0,102038.19017999996]
["2026-03-16T15:44:17.000000000",6695.53,6860.0,0.0,0.05,0.002,0.0,1511,1836,164.2,165.0,-0.998,0.0,225,29,0.0,55254.50000000001,0.0,110215.11933000012]
["2026-03-16T15:44:30.000000000",6695.49,6785.0,0.0,0.05,0.003,0.0,701,11462,89.5,90.3,-0.997,0.0,360,185,0.0,55254.50000000001,0.0,110214.46089000007]
["2026-03-16T15:44:43.000000000",6694.63,6695.0,3.2,3.4,0.495,0.044,1244,36553,3.7,3.9,-0.505,0.045,958,85404,9784.6,53847.1,77831.76837999998,107683.12354999993]
["2026-03-16T15:44:56.000000000",6695.11,6770.0,0.0,0.05,0.003,0.0,930,32897,74.4,75.1,-0.997,0.0,434,897,0.0,54594.8,0.0,111540.53259999995]
["2026-03-16T15:45:10.000000000",6696.14,6740.0,0.0,0.05,0.005,0.001,862,64933,43.1,43.7,-0.995,0.001,227,2823,108.89999999999999,53959.8,4252.0489,135864.68059999993]
["2026-03-16T15:45:23.000000000",6696.06,6755.0,0.0,0.05,0.004,0.001,704,41356,58.3,59.0,-0.996,0.001,379,535,108.3,56247.600000000006,2176.2194999999997,178530.35172000015]
["2026-03-16T15:45:35.000000000",6695.64,6815.0,0.0,0.05,0.002,0.0,862,3194,119.2,120.0,-0.998,0.0,386,126,0.0,56219.00000000001,0.0,163775.35440000021]
["2026-03-16T15:45:48.000000000",6695.45,6740.0,0.0,0.05,0.005,0.001,862,64933,44.0,44.7,-0.995,0.001,227,2825,108.89999999999999,56478.40000000001,4251.61075,172140.01950000017]
["2026-03-16T15:46:01.000000000",6694.57,6885.0,0.0,0.05,0.001,0.0,943,720,186.1,190.4,-0.999,0.0,88,22,0.0,56478.40000000001,0.0,172117.39470000015]
["2026-03-16T15:46:14.000000000",6696.34,6595.0,100.9,101.6,0.998,0.0,48,68,0.0,0.05,-0.002,0.0,532,10247,0.0,56481.799999999996,0.0,167662.96092000004]
["2026-03-16T15:46:27.000000000",6695.05,6410.0,284.9,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,55870.1,0.0,157260.0294500001]
["2026-03-16T15:46:40.000000000",6694.28,6575.0,119.2,120.1,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10902,0.0,55469.8,0.0,146457.4578400001]
["2026-03-16T15:46:53.000000000",6694.22,6480.0,214.0,215.0,0.999,0.0,44,7,0.0,0.05,-0.001,0.0,1382,3038,0.0,54597.6,0.0,142921.59699999998]
["2026-03-16T15:47:06.000000000",6694.22,6560.0,133.9,135.0,0.998,0.0,71,56,0.0,0.05,-0.002,0.0,1206,5151,0.0,54473.2,0.0,134593.98732]
["2026-03-16T15:47:19.000000000",6694.12,6520.0,174.0,174.8,0.999,0.0,17,26,0.0,0.05,-0.001,0.0,1009,2824,0.0,54630.7,0.0,127369.02123999993]
["2026-03-16T15:47:33.000000000",6693.61,6545.0,148.7,149.5,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3890,0.0,54822.899999999994,0.0,140224.43589]
["2026-03-16T15:47:33.000000000",6693.61,6640.0,53.9,54.4,0.996,0.001,517,651,0.0,0.05,-0.004,0.001,989,35213,150.6,54822.899999999994,-3159.3839199999993,140224.43589]
["2026-03-16T15:47:59.000000000",6694.69,6400.0,294.4,295.5,0.999,0.0,5,7,0.0,0.05,-0.001,0.0,3071,1862,0.0,56053.50000000001,0.0,159514.37863000005]
["2026-03-16T15:47:59.000000000",6694.69,6505.0,189.4,190.5,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,902,1884,0.0,56053.50000000001,0.0,159514.37863000005]
["2026-03-16T15:48:12.000000000",6694.93,6455.0,240.2,241.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,56667.0,0.0,175166.14852]
["2026-03-16T15:48:25.000000000",6695.09,6495.0,200.2,201.1,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,1154,3201,0.0,57729.700000000004,0.0,156604.85019000008]
["2026-03-16T15:48:38.000000000",6694.95,6530.0,164.9,165.8,0.998,0.0,13,33,0.0,0.05,-0.002,0.0,4050,5005,0.0,58798.0,0.0,195760.33800000005]
["2026-03-16T15:48:38.000000000",6694.95,6945.0,0.0,0.05,0.001,0.0,1676,68,249.2,250.1,-0.999,0.0,50,50,0.0,58798.0,0.0,195760.33800000005]
["2026-03-16T15:49:05.000000000",6694.9,6605.0,90.2,91.1,0.998,0.0,86,468,0.0,0.05,-0.003,0.0,510,10622,0.0,59920.500000000015,0.0,200626.06829999984]
["2026-03-16T15:49:05.000000000",6694.9,6930.0,0.0,0.05,0.001,0.0,1508,16,233.9,234.8,-0.999,0.0,148,116,0.0,59920.500000000015,0.0,200626.06829999984]
["2026-03-16T15:49:30.000000000",6696.82,6685.0,11.9,12.3,0.934,0.017,248,11449,0.15,0.25,-0.066,0.017,655,62808,1535.1000000000004,60778.20000000001,-46335.297580000006,225749.8021999998]
["2026-03-16T15:49:30.000000000",6696.82,6920.0,0.0,0.05,0.001,0.0,1697,63,222.6,228.5,-0.999,0.0,133,59,0.0,60778.20000000001,0.0,225749.8021999998]
["2026-03-16T15:49:43.000000000",6697.53,6770.0,0.0,0.05,0.003,0.0,930,32897,72.0,72.9,-0.997,0.0,434,897,0.0,65016.30000000001,0.0,270747.65025000006]
["2026-03-16T15:49:55.000000000",6696.78,6905.0,0.0,0.05,0.001,0.0,806,37,205.2,210.8,-0.999,0.0,15,2,0.0,62611.40000000001,0.0,253580.27147999994]
["2026-03-16T15:50:09.000000000",6694.89,6840.0,0.0,0.05,0.002,0.0,1410,3378,143.8,146.0,-0.998,0.0,240,59,0.0,60301.40000000001,0.0,189907.24974]
["2026-03-16T15:50:21.000000000",6694.61,6755.0,0.0,0.05,0.004,0.0,704,41359,59.4,60.2,-0.996,0.0,379,540,0.0,60301.40000000001,0.0,189899.30726]
["2026-03-16T15:50:34.000000000",6694.7,6915.0,0.0,0.05,0.001,0.0,607,155,219.3,220.1,-0.999,0.0,11,0,0.0,61521.600000000006,0.0,226950.33000000007]
["2026-03-16T15:50:47.000000000",6696.73,6745.0,0.0,0.05,0.004,0.001,2172,45677,47.9,48.8,-0.996,0.001,248,1027,242.0,65174.90000000001,12884.50852,279970.19111000013]
["2026-03-16T15:51:00.000000000",6697.46,6440.0,257.1,257.9,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8866,0.0,67480.29999999997,0.0,270584.08146]
["2026-03-16T15:51:13.000000000",6697.7,6730.0,0.0,0.05,0.006,0.001,870,81476,31.6,32.3,-0.994,0.001,504,8493,137.4,69459.99999999999,2451.3582,283634.1995999999]
["2026-03-16T15:51:26.000000000",6698.76,6655.0,43.4,44.3,0.995,0.001,406,1557,0.0,0.05,-0.005,0.001,829,35328,123.50000000000001,74057.69999999997,-2833.57548,381233.1303599996]
["2026-03-16T15:51:26.000000000",6698.76,6855.0,0.0,0.05,0.002,0.0,1460,2814,155.7,156.6,-0.998,0.0,83,35,0.0,74057.69999999997,0.0,381233.1303599996]
["2026-03-16T15:51:52.000000000",6697.85,6640.0,57.8,58.7,0.996,0.001,517,655,0.0,0.05,-0.004,0.001,989,35216,150.6,72688.59999999998,-3161.3851999999997,321979.0452000002]
["2026-03-16T15:51:52.000000000",6697.85,6895.0,0.0,0.05,0.001,0.0,796,338,196.4,197.2,-0.999,0.0,31,0,0.0,72688.59999999998,0.0,321979.0452000002]
["2026-03-16T15:52:17.000000000",6699.08,6625.0,73.9,74.9,0.997,0.0,238,289,0.0,0.05,-0.003,0.0,1288,20292,0.0,75897.59999999996,0.0,361549.3475999998]
["2026-03-16T15:52:17.000000000",6699.08,6970.0,0.0,0.05,0.001,0.0,1219,15,270.1,271.1,-0.999,0.0,114,6,0.0,75897.59999999996,0.0,361549.3475999998]
["2026-03-16T15:52:29.000000000",6698.45,6660.0,38.3,39.2,0.995,0.001,834,1256,0.0,0.05,-0.005,0.001,753,64921,158.7,76794.19999999997,542.5744499999997,327071.9166]
["2026-03-16T15:52:54.000000000",6696.14,6445.0,251.4,252.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,479,1794,0.0,74540.4,0.0,325017.24332000007]
["2026-03-16T15:52:54.000000000",6696.14,6515.0,181.4,182.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,571,2459,0.0,74540.4,0.0,325017.24332000007]
["2026-03-16T15:53:07.000000000",6696.33,6565.0,131.8,132.6,0.998,0.0,18,7,0.0,0.05,-0.002,0.0,443,6427,0.0,72118.19999999998,0.0,328562.1277799999]
["2026-03-16T15:53:20.000000000",6695.72,6500.0,195.7,196.7,0.999,0.0,74,35,0.0,0.05,-0.001,0.0,7757,6260,0.0,71585.99999999999,0.0,320899.07672]
["2026-03-16T15:53:33.000000000",6697.06,6640.0,56.9,58.0,0.996,0.001,517,655,0.0,0.05,-0.004,0.001,989,35216,150.6,75270.79999999999,-3161.0123200000003,309645.2661600004]
["2026-03-16T15:53:45.000000000",6697.4,6485.0,212.2,213.2,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,771,2336,0.0,73868.29999999999,0.0,341279.4117999999]
["2026-03-16T15:53:58.000000000",6697.02,6680.0,16.8,17.5,0.977,0.006,576,7973,0.05,0.1,-0.023,0.006,762,79676,802.8000000000001,75815.69999999998,-7473.874320000002,352136.00862000015]
["2026-03-16T15:54:11.000000000",6697.11,6470.0,225.8,226.9,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3126,0.0,75815.69999999998,0.0,352140.74091000017]
["2026-03-16T15:54:11.000000000",6697.11,6800.0,0.0,0.05,0.002,0.0,3460,14141,102.8,104.2,-0.998,0.0,1160,476,0.0,75815.69999999998,0.0,352140.74091000017]
["2026-03-16T15:54:23.000000000",6695.11,6925.0,0.0,0.05,0.001,0.0,936,63,229.0,230.2,-0.999,0.0,89,23,0.0,72025.5,0.0,316002.4968899998]
["2026-03-16T15:54:37.000000000",6694.23,6975.0,0.0,0.05,0.001,0.0,1609,16,280.0,281.1,-0.999,0.0,56,12,0.0,64817.00000000001,0.0,266550.85014000017]
["2026-03-16T15:55:03.000000000",6697.26,6570.0,126.4,127.9,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2131,6857,0.0,66552.50000000001,0.0,282818.59254]
["2026-03-16T15:55:03.000000000",6697.26,6965.0,0.0,0.05,0.001,0.0,949,10,267.1,268.6,-0.999,0.0,5,1,0.0,66552.50000000001,0.0,282818.59254]
["2026-03-16T15:55:17.000000000",6697.56,6690.0,7.2,8.1,0.924,0.028,678,26634,0.15,0.2,-0.076,0.028,672,98416,3779.9999999999995,81035.29999999997,1125.190080000019,368024.22444]
["2026-03-16T15:55:29.000000000",6697.41,6820.0,0.0,0.05,0.002,0.0,2372,5827,121.8,123.2,-0.998,0.0,995,75,0.0,82822.9,0.0,400083.18117]
["2026-03-16T15:55:42.000000000",6697.71,6765.0,0.0,0.05,0.003,0.0,921,29776,66.9,68.1,-0.997,0.0,303,538,0.0,82822.9,0.0,400101.10227]
["2026-03-16T15:55:55.000000000",6698.25,6805.0,0.0,0.05,0.002,0.0,5605,9190,106.4,107.5,-0.998,0.0,244,230,0.0,80427.29999999999,0.0,409644.8752500003]
["2026-03-16T15:56:08.000000000",6699.3,6840.0,0.0,0.05,0.002,0.0,1410,3379,140.6,141.6,-0.998,0.0,240,59,0.0,89699.89999999998,0.0,465072.10530000005]
["2026-03-16T15:56:20.000000000",6699.15,6790.0,0.0,0.05,0.003,0.0,2516,13954,90.8,91.8,-0.997,0.0,276,683,0.0,93077.49999999997,0.0,440623.19294999994]
["2026-03-16T15:56:20.000000000",6699.15,6925.0,0.0,0.05,0.001,0.0,936,63,225.8,226.8,-0.999,0.0,89,23,0.0,93077.49999999997,0.0,440623.19294999994]
["2026-03-16T15:56:33.000000000",6699.53,6825.0,0.0,0.05,0.002,0.0,2072,5136,125.1,125.9,-0.998,0.0,737,75,0.0,93582.39999999998,0.0,441552.62323999975]
["2026-03-16T15:56:58.000000000",6699.29,6400.0,298.3,299.2,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,3071,1863,0.0,95860.89999999997,0.0,510345.2129100002]
["2026-03-16T15:57:11.000000000",6698.8,6630.0,67.9,69.0,0.997,0.0,593,509,0.0,0.05,-0.003,0.0,1262,32973,0.0,94618.09999999998,0.0,461728.18760000047]
["2026-03-16T15:57:24.000000000",6699.33,6475.0,223.1,224.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4949,6024,0.0,93989.99999999997,0.0,470386.7566199998]
["2026-03-16T15:57:24.000000000",6699.33,6665.0,33.1,34.1,0.994,0.001,433,2298,0.0,0.05,-0.006,0.001,414,40572,84.7,93989.99999999997,127.28726999999974,470386.7566199998]
["2026-03-16T15:57:37.000000000",6698.45,6595.0,102.2,103.3,0.998,0.0,48,68,0.0,0.05,-0.002,0.0,532,10261,0.0,94354.89999999998,0.0,466098.2463499999]
["2026-03-16T15:57:50.000000000",6698.77,6650.0,47.5,48.6,0.996,0.001,801,1827,0.0,0.05,-0.004,0.001,3015,59769,381.6,94740.19999999995,-14831.076780000001,453426.3437600003]
["2026-03-16T15:58:04.000000000",6698.75,6575.0,122.6,123.7,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10911,0.0,101078.19999999997,0.0,540682.9074999999]
["2026-03-16T15:58:16.000000000",6699.2,6410.0,288.2,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,103336.39999999997,0.0,389437.8944]
["2026-03-16T15:58:29.000000000",6699.34,6560.0,138.3,140.7,0.998,0.0,71,61,0.0,0.05,-0.002,0.0,1206,5156,0.0,103150.29999999997,0.0,501921.25214]
["2026-03-16T15:58:42.000000000",6699.32,6450.0,248.3,250.4,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,11710,9674,0.0,106734.59999999996,0.0,518339.78704]
["2026-03-16T15:58:55.000000000",6698.87,6545.0,153.0,154.4,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3890,0.0,105411.29999999997,0.0,520428.5114299999]
["2026-03-16T15:59:08.000000000",6699.66,6525.0,173.6,176.1,0.998,0.0,8,3,0.0,0.05,-0.001,0.0,2354,8320,0.0,104770.49999999999,0.0,524750.8695]
["2026-03-16T15:59:21.000000000",6700.52,6535.0,163.8,166.3,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1148,4088,0.0,118567.39999999998,0.0,498049.6515999995]
["2026-03-16T15:59:34.000000000",6700.95,6605.0,92.8,96.1,0.997,0.0,86,468,0.0,0.05,-0.002,0.0,510,10627,0.0,137905.79999999996,0.0,512100.0009]
["2026-03-16T15:59:34.000000000",6700.95,6990.0,0.0,0.05,0.001,0.0,1979,25,289.0,290.5,-0.999,0.0,35,1,0.0,137905.79999999996,0.0,512100.0009]
["2026-03-16T15:59:47.000000000",6700.98,6725.0,0.0,0.05,0.007,0.002,1693,78798,24.4,25.5,-0.993,0.002,574,8501,453.4000000000001,137905.79999999996,14996.79324,512102.29356]
["2026-03-16T15:59:59.000000000",6699.85,6970.0,0.0,0.05,0.001,0.0,1219,15,263.3,275.2,-0.999,0.0,114,6,0.0,179774.19999999995,0.0,834814.7096999997]
["2026-03-16T16:00:14.000000000",6699.38,6795.0,0.0,0.05,0.002,0.0,5774,13200,95.1,96.6,-0.998,0.0,181,72,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:00:27.000000000",6699.38,6955.0,0.0,0.05,0.001,0.0,718,38,248.3,257.5,-0.999,0.0,28,21,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:00:40.000000000",6699.38,6835.0,0.0,0.05,0.002,0.0,1886,4209,128.4,137.5,-0.998,0.0,282,30,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:00:53.000000000",6699.39,6940.0,0.0,0.05,0.001,0.0,4970,24,239.7,242.5,-0.999,0.0,41,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:00:53.000000000",6699.39,6955.0,0.0,0.05,0.001,0.0,718,38,248.3,257.5,-0.999,0.0,28,21,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6900.0,0.0,0.05,0.001,0.0,5121,240,193.6,202.5,-0.999,0.0,370,88,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6905.0,0.0,0.05,0.001,0.0,806,37,198.6,207.5,-0.999,0.0,15,2,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6910.0,0.0,0.05,0.001,0.0,1661,143,203.6,212.5,-0.999,0.0,86,2,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6915.0,0.0,0.05,0.001,0.0,607,155,209.2,217.5,-0.999,0.0,11,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6920.0,0.0,0.05,0.001,0.0,1697,63,214.1,222.5,-0.999,0.0,133,59,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6925.0,0.0,0.05,0.001,0.0,936,63,224.7,227.5,-0.999,0.0,89,23,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6930.0,0.0,0.05,0.001,0.0,1508,16,229.7,232.5,-0.999,0.0,148,116,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6935.0,0.0,0.05,0.001,0.0,830,289,234.7,237.5,-0.999,0.0,117,102,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6940.0,0.0,0.05,0.001,0.0,4970,24,239.7,242.5,-0.999,0.0,41,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6945.0,0.0,0.05,0.001,0.0,1676,68,238.7,247.5,-0.999,0.0,50,50,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6950.0,0.0,0.05,0.001,0.0,10075,144,243.2,252.5,-0.999,0.0,197,54,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6955.0,0.0,0.05,0.001,0.0,718,38,248.3,257.5,-0.999,0.0,28,21,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6960.0,0.0,0.05,0.001,0.0,4048,3,253.3,262.5,-0.999,0.0,22,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6965.0,0.0,0.05,0.001,0.0,949,10,258.3,267.5,-0.999,0.0,5,1,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6970.0,0.0,0.05,0.001,0.0,1219,15,263.3,272.5,-0.999,0.0,114,6,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6975.0,0.0,0.05,0.001,0.0,1609,16,268.3,277.5,-0.999,0.0,56,12,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6980.0,0.0,0.05,0.001,0.0,1933,17,273.3,282.5,-0.999,0.0,9,1,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6985.0,0.0,0.05,0.001,0.0,1588,23,278.3,287.5,-0.999,0.0,2,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6990.0,0.0,0.05,0.001,0.0,1979,25,283.3,292.5,-0.999,0.0,35,1,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:06.000000000",6699.39,6995.0,0.0,0.05,0.001,0.0,2080,190,288.3,297.5,-0.999,0.0,2,3,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6400.0,297.5,309.0,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,3071,1863,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6405.0,292.5,302.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,341,725,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6410.0,287.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6415.0,282.5,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1492,929,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6420.0,277.5,287.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1839,1456,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6425.0,272.5,283.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6430.0,267.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1569,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6435.0,262.5,272.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,673,1496,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6440.0,257.5,269.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8866,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6445.0,252.5,262.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,479,1794,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6450.0,247.5,259.0,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,11710,9674,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6455.0,242.5,252.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6460.0,237.5,247.9,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2830,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6465.0,232.5,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1870,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6470.0,227.5,236.1,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3126,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6475.0,222.5,234.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4949,6024,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6480.0,217.5,228.8,0.999,0.0,44,31,0.0,0.05,-0.001,0.0,1382,3038,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6485.0,212.5,221.4,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,771,2336,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6490.0,207.5,216.4,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2443,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6495.0,202.5,211.4,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,1154,3201,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6500.0,197.5,205.9,0.999,0.0,74,35,0.0,0.05,-0.001,0.0,7757,6260,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6505.0,192.5,201.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,902,1884,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6510.0,187.5,196.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,1070,4783,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6515.0,182.5,191.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,571,2459,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6520.0,177.5,186.4,0.999,0.0,17,26,0.0,0.05,-0.001,0.0,1009,2824,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6525.0,172.5,181.4,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2354,8320,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6530.0,168.4,169.9,0.999,0.0,13,33,0.0,0.05,-0.002,0.0,4050,5005,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6535.0,163.4,164.9,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1148,4088,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6540.0,158.4,159.9,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,3661,5177,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6545.0,153.4,154.9,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3890,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6550.0,148.4,149.9,0.998,0.0,163,105,0.0,0.05,-0.002,0.0,3588,11231,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6555.0,143.4,144.9,0.998,0.0,10,12,0.0,0.05,-0.002,0.0,518,5459,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6560.0,138.4,139.9,0.998,0.0,71,62,0.0,0.05,-0.002,0.0,1206,5156,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6565.0,133.4,134.9,0.998,0.0,18,7,0.0,0.05,-0.002,0.0,443,6427,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6570.0,128.4,129.9,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2131,6857,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6575.0,123.4,124.9,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10911,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6580.0,118.4,119.9,0.998,0.0,158,33,0.0,0.05,-0.002,0.0,1408,10311,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6585.0,113.4,114.9,0.998,0.0,48,20,0.0,0.05,-0.002,0.0,525,9276,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6590.0,108.4,109.9,0.998,0.0,84,37,0.0,0.05,-0.002,0.0,670,13226,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6595.0,103.4,104.9,0.998,0.0,48,68,0.0,0.05,-0.002,0.0,532,10261,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6600.0,98.4,99.9,0.998,0.0,212,258,0.0,0.05,-0.002,0.0,6049,25875,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6605.0,93.4,94.9,0.998,0.0,86,468,0.0,0.05,-0.002,0.0,510,10627,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6610.0,88.4,89.9,0.997,0.0,121,176,0.0,0.05,-0.003,0.0,768,14736,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6615.0,83.4,84.9,0.997,0.0,139,545,0.0,0.05,-0.003,0.0,461,13977,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6620.0,78.4,79.9,0.997,0.0,154,187,0.0,0.05,-0.003,0.0,2639,26093,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6625.0,73.4,74.9,0.997,0.0,238,297,0.0,0.05,-0.003,0.0,1288,20298,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6630.0,68.4,69.9,0.997,0.0,593,528,0.0,0.05,-0.003,0.0,1262,32974,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6635.0,63.4,64.9,0.997,0.0,537,430,0.0,0.05,-0.003,0.0,1291,24371,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6640.0,58.4,59.9,0.996,0.0,517,655,0.0,0.05,-0.004,0.0,989,35220,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6645.0,53.4,54.9,0.996,0.001,338,425,0.0,0.05,-0.004,0.001,637,28104,97.50000000000001,193170.3,-2003.11761,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6650.0,48.4,49.9,0.996,0.001,801,1834,0.0,0.05,-0.004,0.001,3015,59770,381.6,193170.3,-14832.44946,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6655.0,43.4,44.9,0.995,0.001,406,1557,0.0,0.05,-0.005,0.001,829,35344,123.50000000000001,193170.3,-2833.8419700000004,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6660.0,38.4,39.9,0.995,0.001,834,1266,0.0,0.05,-0.005,0.001,753,65043,158.7,193170.3,542.6505899999999,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6665.0,33.5,34.9,0.994,0.001,433,2322,0.0,0.05,-0.006,0.001,414,40580,84.7,193170.3,127.28840999999976,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6670.0,28.6,30.0,0.994,0.002,449,3229,0.0,0.05,-0.006,0.002,596,70423,209.0,193170.3,-1969.6206599999996,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6675.0,23.5,25.3,0.993,0.002,837,3628,0.0,0.05,-0.007,0.002,2113,55604,590.0,193170.3,-17096.84328,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6680.0,18.5,20.3,0.991,0.003,576,8036,0.0,0.05,-0.009,0.003,762,81050,401.40000000000003,193170.3,-3738.2596200000007,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6685.0,13.6,15.1,0.989,0.005,248,11653,0.0,0.05,-0.011,0.005,655,66045,451.49999999999994,193170.3,-13633.25865,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6690.0,8.8,10.0,0.984,0.009,678,27123,0.0,0.05,-0.016,0.009,672,101023,1214.9999999999998,193170.3,361.76706000000183,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6695.0,4.7,4.8,0.972,0.027,1244,43974,0.0,0.05,-0.028,0.027,958,103386,5945.4,193170.3,51732.68958000001,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6700.0,0.3,0.45,0.379,0.267,3557,112396,0.6,1.0,-0.621,0.267,3098,132502,177688.50000000003,193170.3,821030.34267,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6705.0,0.0,0.05,0.024,0.021,413,80459,4.9,5.2,-0.976,0.021,448,63793,1808.1000000000004,193170.3,-4924.051650000008,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6710.0,0.0,0.05,0.015,0.008,522,113786,9.8,11.0,-0.985,0.008,679,46567,960.8000000000001,193170.3,-8414.433840000002,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6715.0,0.0,0.05,0.011,0.004,1255,96112,14.9,16.4,-0.989,0.004,590,25385,738.0000000000001,193170.3,17820.377400000005,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6720.0,0.0,0.05,0.009,0.003,774,115885,19.8,20.7,-0.991,0.003,620,18432,418.20000000000005,193170.3,3095.11818,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6725.0,0.0,0.05,0.007,0.002,1693,78798,24.9,26.4,-0.993,0.002,574,8501,453.4000000000001,193170.3,14993.234820000001,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6730.0,0.0,0.05,0.006,0.001,870,81498,30.0,31.6,-0.994,0.001,504,8501,137.4,193170.3,2451.9767400000005,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6735.0,0.0,0.05,0.006,0.001,2278,56323,35.1,36.6,-0.994,0.001,216,2412,249.40000000000003,193170.3,13814.142179999999,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6740.0,0.0,0.05,0.005,0.001,862,64983,40.1,41.6,-0.995,0.001,227,2831,108.89999999999999,193170.3,4254.11265,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6745.0,0.0,0.05,0.005,0.001,2172,45713,45.1,46.6,-0.995,0.001,248,1029,242.0,193170.3,12889.626360000002,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6750.0,0.0,0.05,0.004,0.001,4501,72620,50.1,50.3,-0.996,0.001,1489,5151,599.0,193170.3,20178.562680000003,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6755.0,0.0,0.05,0.004,0.001,704,41372,55.1,56.6,-0.996,0.001,379,542,108.3,193170.3,2177.3017499999996,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6760.0,0.0,0.05,0.004,0.0,2563,47253,60.1,61.6,-0.996,0.0,588,1165,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6765.0,0.0,0.05,0.003,0.0,921,29776,65.1,66.6,-0.997,0.0,303,538,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6770.0,0.0,0.05,0.003,0.0,930,32898,70.1,71.6,-0.997,0.0,434,897,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6775.0,0.0,0.05,0.003,0.0,2007,19201,75.1,76.6,-0.997,0.0,546,357,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6780.0,0.0,0.05,0.003,0.0,2739,18112,80.1,81.6,-0.997,0.0,840,594,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6785.0,0.0,0.05,0.003,0.0,701,11467,85.1,86.6,-0.997,0.0,360,185,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6790.0,0.0,0.05,0.003,0.0,2516,13955,90.1,91.6,-0.997,0.0,276,683,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6795.0,0.0,0.05,0.002,0.0,5774,13200,95.1,96.6,-0.998,0.0,181,72,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6800.0,0.0,0.05,0.002,0.0,3460,14142,100.1,101.6,-0.998,0.0,1160,477,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6805.0,0.0,0.05,0.002,0.0,5605,9190,105.1,106.6,-0.998,0.0,244,230,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6810.0,0.0,0.05,0.002,0.0,943,8821,110.1,111.6,-0.998,0.0,514,302,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6815.0,0.0,0.05,0.002,0.0,862,3195,115.1,116.6,-0.998,0.0,386,127,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6820.0,0.0,0.05,0.002,0.0,2372,5827,120.1,121.6,-0.998,0.0,995,75,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6825.0,0.0,0.05,0.002,0.0,2072,5136,125.1,126.6,-0.998,0.0,737,75,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6830.0,0.0,0.05,0.002,0.0,812,4207,123.6,132.5,-0.998,0.0,820,97,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6835.0,0.0,0.05,0.002,0.0,1886,4209,128.4,137.5,-0.998,0.0,282,30,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6840.0,0.0,0.05,0.002,0.0,1410,3379,134.1,142.5,-0.998,0.0,240,59,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6845.0,0.0,0.05,0.002,0.0,1266,2492,138.6,147.5,-0.998,0.0,928,5,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6850.0,0.0,0.05,0.002,0.0,5888,15191,143.7,152.5,-0.998,0.0,366,122,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6855.0,0.0,0.05,0.002,0.0,1460,2814,149.1,157.5,-0.998,0.0,83,35,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6860.0,0.0,0.05,0.002,0.0,1511,1836,153.7,162.5,-0.998,0.0,225,29,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6865.0,0.0,0.05,0.002,0.0,844,2584,158.9,167.5,-0.998,0.0,130,57,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6870.0,0.0,0.05,0.002,0.0,1023,1769,163.9,172.5,-0.998,0.0,403,76,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6875.0,0.0,0.05,0.002,0.0,1656,4908,168.6,177.5,-0.999,0.0,246,11,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6880.0,0.0,0.05,0.001,0.0,1412,1921,179.7,182.5,-0.999,0.0,186,16,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6885.0,0.0,0.05,0.001,0.0,943,727,184.7,187.5,-0.999,0.0,88,22,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6890.0,0.0,0.05,0.001,0.0,1046,557,189.7,192.5,-0.999,0.0,126,68,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6895.0,0.0,0.05,0.001,0.0,796,338,188.6,197.5,-0.999,0.0,31,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6900.0,0.0,0.05,0.001,0.0,5121,240,193.6,202.5,-0.999,0.0,370,88,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6905.0,0.0,0.05,0.001,0.0,806,37,198.6,207.5,-0.999,0.0,15,2,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6910.0,0.0,0.05,0.001,0.0,1661,143,203.6,212.5,-0.999,0.0,86,2,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6915.0,0.0,0.05,0.001,0.0,607,155,209.2,217.5,-0.999,0.0,11,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6920.0,0.0,0.05,0.001,0.0,1697,63,214.1,222.5,-0.999,0.0,133,59,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6925.0,0.0,0.05,0.001,0.0,936,63,224.7,227.5,-0.999,0.0,89,23,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6930.0,0.0,0.05,0.001,0.0,1508,16,229.7,232.5,-0.999,0.0,148,116,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6935.0,0.0,0.05,0.001,0.0,830,289,234.7,237.5,-0.999,0.0,117,102,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6940.0,0.0,0.05,0.001,0.0,4970,24,239.7,242.5,-0.999,0.0,41,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6945.0,0.0,0.05,0.001,0.0,1676,68,238.7,247.5,-0.999,0.0,50,50,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6950.0,0.0,0.05,0.001,0.0,10075,144,243.2,252.5,-0.999,0.0,197,54,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6955.0,0.0,0.05,0.001,0.0,718,38,248.3,257.5,-0.999,0.0,28,21,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6960.0,0.0,0.05,0.001,0.0,4048,3,253.3,262.5,-0.999,0.0,22,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6965.0,0.0,0.05,0.001,0.0,949,10,258.3,267.5,-0.999,0.0,5,1,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6970.0,0.0,0.05,0.001,0.0,1219,15,263.3,272.5,-0.999,0.0,114,6,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6975.0,0.0,0.05,0.001,0.0,1609,16,268.3,277.5,-0.999,0.0,56,12,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6980.0,0.0,0.05,0.001,0.0,1933,17,273.3,282.5,-0.999,0.0,9,1,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6985.0,0.0,0.05,0.001,0.0,1588,23,278.3,287.5,-0.999,0.0,2,0,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6990.0,0.0,0.05,0.001,0.0,1979,25,283.3,292.5,-0.999,0.0,35,1,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:19.000000000",6699.39,6995.0,0.0,0.05,0.001,0.0,2080,190,288.3,297.5,-0.999,0.0,2,3,0.0,193170.3,0.0,896023.31433]
["2026-03-16T16:01:32.000000000",6699.38,6400.0,297.5,309.0,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,3071,1863,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6405.0,292.5,302.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,341,725,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6410.0,287.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6415.0,282.5,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1492,929,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6420.0,277.5,287.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1839,1456,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6425.0,272.5,283.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6430.0,267.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1569,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6435.0,262.5,272.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,673,1496,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6440.0,257.5,269.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8866,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6445.0,252.5,262.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,479,1794,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6450.0,247.5,259.0,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,11710,9674,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6455.0,242.5,252.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6460.0,237.5,247.9,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2830,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6465.0,232.5,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1870,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6470.0,227.5,236.1,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3126,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6475.0,222.5,234.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4949,6024,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6480.0,217.5,228.8,0.999,0.0,44,31,0.0,0.05,-0.001,0.0,1382,3038,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6485.0,212.5,221.4,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,771,2336,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6490.0,207.5,216.4,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2443,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6495.0,202.5,211.4,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,1154,3201,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6500.0,197.5,205.9,0.999,0.0,74,35,0.0,0.05,-0.001,0.0,7757,6260,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6505.0,192.5,201.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,902,1884,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6510.0,187.5,196.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,1070,4783,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6515.0,182.5,191.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,571,2459,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6520.0,177.5,186.4,0.999,0.0,17,26,0.0,0.05,-0.001,0.0,1009,2824,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6525.0,172.5,181.4,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2354,8320,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6530.0,168.4,169.9,0.999,0.0,13,33,0.0,0.05,-0.002,0.0,4050,5005,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6535.0,163.4,164.9,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1148,4088,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6540.0,158.4,159.9,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,3661,5177,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6545.0,153.4,154.9,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3890,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6550.0,148.4,149.9,0.998,0.0,163,105,0.0,0.05,-0.002,0.0,3588,11231,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6555.0,143.4,144.9,0.998,0.0,10,12,0.0,0.05,-0.002,0.0,518,5459,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6560.0,138.4,139.9,0.998,0.0,71,62,0.0,0.05,-0.002,0.0,1206,5156,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6565.0,133.4,134.9,0.998,0.0,18,7,0.0,0.05,-0.002,0.0,443,6427,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6570.0,128.4,129.9,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2131,6857,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6575.0,123.4,124.9,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10911,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6580.0,118.4,119.9,0.998,0.0,158,33,0.0,0.05,-0.002,0.0,1408,10311,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6585.0,113.4,114.9,0.998,0.0,48,20,0.0,0.05,-0.002,0.0,525,9276,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6590.0,108.4,109.9,0.998,0.0,84,37,0.0,0.05,-0.002,0.0,670,13226,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6595.0,103.4,104.9,0.998,0.0,48,68,0.0,0.05,-0.002,0.0,532,10261,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6600.0,98.4,99.9,0.998,0.0,212,258,0.0,0.05,-0.002,0.0,6049,25875,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6605.0,93.4,94.9,0.998,0.0,86,468,0.0,0.05,-0.002,0.0,510,10627,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6610.0,88.4,89.9,0.997,0.0,121,176,0.0,0.05,-0.003,0.0,768,14736,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6615.0,83.4,84.9,0.997,0.0,139,545,0.0,0.05,-0.003,0.0,461,13977,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6620.0,78.4,79.9,0.997,0.0,154,187,0.0,0.05,-0.003,0.0,2639,26093,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6625.0,73.4,74.9,0.997,0.0,238,297,0.0,0.05,-0.003,0.0,1288,20298,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6630.0,68.4,69.9,0.997,0.0,593,528,0.0,0.05,-0.003,0.0,1262,32974,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6635.0,63.4,64.9,0.997,0.0,537,430,0.0,0.05,-0.003,0.0,1291,24371,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6640.0,58.4,59.9,0.996,0.0,517,655,0.0,0.05,-0.004,0.0,989,35220,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6645.0,53.4,54.9,0.996,0.001,338,425,0.0,0.05,-0.004,0.001,637,28104,97.50000000000001,193170.3,-2003.11462,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6650.0,48.4,49.9,0.996,0.001,801,1834,0.0,0.05,-0.004,0.001,3015,59770,381.6,193170.3,-14832.42732,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6655.0,43.4,44.9,0.995,0.001,406,1557,0.0,0.05,-0.005,0.001,829,35344,123.50000000000001,193170.3,-2833.8377400000004,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6660.0,38.4,39.9,0.995,0.001,834,1266,0.0,0.05,-0.005,0.001,753,65043,158.7,193170.3,542.6497799999997,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6665.0,33.5,34.9,0.994,0.001,433,2322,0.0,0.05,-0.006,0.001,414,40580,84.7,193170.3,127.28821999999975,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6670.0,28.6,30.0,0.994,0.002,449,3229,0.0,0.05,-0.006,0.002,596,70423,209.0,193170.3,-1969.6177199999995,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6675.0,23.5,25.3,0.993,0.002,837,3628,0.0,0.05,-0.007,0.002,2113,55604,590.0,193170.3,-17096.81776,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6680.0,18.5,20.3,0.991,0.003,576,8036,0.0,0.05,-0.009,0.003,762,81050,401.40000000000003,193170.3,-3738.2540400000003,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6685.0,13.6,15.1,0.989,0.005,248,11653,0.0,0.05,-0.011,0.005,655,66045,451.49999999999994,193170.3,-13633.2383,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6690.0,8.8,10.0,0.984,0.009,678,27123,0.0,0.05,-0.016,0.009,672,101023,1214.9999999999998,193170.3,361.76652000000183,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6695.0,4.7,4.8,0.972,0.027,1244,43974,0.0,0.05,-0.028,0.027,958,103386,5945.4,193170.3,51732.612360000014,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6700.0,0.3,0.45,0.379,0.267,3557,112396,0.6,1.0,-0.621,0.267,3098,132502,177688.50000000003,193170.3,821029.11714,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6705.0,0.0,0.05,0.024,0.021,413,80459,4.9,5.2,-0.976,0.021,448,63793,1808.1000000000004,193170.3,-4924.044300000008,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6710.0,0.0,0.05,0.015,0.008,522,113786,9.8,11.0,-0.985,0.008,679,46567,960.8000000000001,193170.3,-8414.421280000002,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6715.0,0.0,0.05,0.011,0.004,1255,96112,14.9,16.4,-0.989,0.004,590,25385,738.0000000000001,193170.3,17820.350800000004,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6720.0,0.0,0.05,0.009,0.003,774,115885,19.8,20.7,-0.991,0.003,620,18432,418.20000000000005,193170.3,3095.11356,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6725.0,0.0,0.05,0.007,0.002,1693,78798,24.9,26.4,-0.993,0.002,574,8501,453.4000000000001,193170.3,14993.212440000003,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6730.0,0.0,0.05,0.006,0.001,870,81498,30.0,31.6,-0.994,0.001,504,8501,137.4,193170.3,2451.97308,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6735.0,0.0,0.05,0.006,0.001,2278,56323,35.1,36.6,-0.994,0.001,216,2412,249.40000000000003,193170.3,13814.12156,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6740.0,0.0,0.05,0.005,0.001,862,64983,40.1,41.6,-0.995,0.001,227,2831,108.89999999999999,193170.3,4254.1063,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6745.0,0.0,0.05,0.005,0.001,2172,45713,45.1,46.6,-0.995,0.001,248,1029,242.0,193170.3,12889.60712,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6750.0,0.0,0.05,0.004,0.001,4501,72620,50.1,50.3,-0.996,0.001,1489,5151,599.0,193170.3,20178.532560000003,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6755.0,0.0,0.05,0.004,0.001,704,41372,55.1,56.6,-0.996,0.001,379,542,108.3,193170.3,2177.2984999999994,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6760.0,0.0,0.05,0.004,0.0,2563,47253,60.1,61.6,-0.996,0.0,588,1165,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6765.0,0.0,0.05,0.003,0.0,921,29776,65.1,66.6,-0.997,0.0,303,538,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6770.0,0.0,0.05,0.003,0.0,930,32898,70.1,71.6,-0.997,0.0,434,897,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6775.0,0.0,0.05,0.003,0.0,2007,19201,75.1,76.6,-0.997,0.0,546,357,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6780.0,0.0,0.05,0.003,0.0,2739,18112,80.1,81.6,-0.997,0.0,840,594,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6785.0,0.0,0.05,0.003,0.0,701,11467,85.1,86.6,-0.997,0.0,360,185,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6790.0,0.0,0.05,0.003,0.0,2516,13955,90.1,91.6,-0.997,0.0,276,683,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6795.0,0.0,0.05,0.002,0.0,5774,13200,95.1,96.6,-0.998,0.0,181,72,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6800.0,0.0,0.05,0.002,0.0,3460,14142,100.1,101.6,-0.998,0.0,1160,477,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6805.0,0.0,0.05,0.002,0.0,5605,9190,105.1,106.6,-0.998,0.0,244,230,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6810.0,0.0,0.05,0.002,0.0,943,8821,110.1,111.6,-0.998,0.0,514,302,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6815.0,0.0,0.05,0.002,0.0,862,3195,115.1,116.6,-0.998,0.0,386,127,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6820.0,0.0,0.05,0.002,0.0,2372,5827,120.1,121.6,-0.998,0.0,995,75,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6825.0,0.0,0.05,0.002,0.0,2072,5136,125.1,126.6,-0.998,0.0,737,75,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6830.0,0.0,0.05,0.002,0.0,812,4207,123.6,132.5,-0.998,0.0,820,97,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6835.0,0.0,0.05,0.002,0.0,1886,4209,128.4,137.5,-0.998,0.0,282,30,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6840.0,0.0,0.05,0.002,0.0,1410,3379,134.1,142.5,-0.998,0.0,240,59,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6845.0,0.0,0.05,0.002,0.0,1266,2492,138.6,147.5,-0.998,0.0,928,5,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6850.0,0.0,0.05,0.002,0.0,5888,15191,143.7,152.5,-0.998,0.0,366,122,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6855.0,0.0,0.05,0.002,0.0,1460,2814,149.1,157.5,-0.998,0.0,83,35,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6860.0,0.0,0.05,0.002,0.0,1511,1836,153.7,162.5,-0.998,0.0,225,29,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6865.0,0.0,0.05,0.002,0.0,844,2584,158.9,167.5,-0.998,0.0,130,57,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6870.0,0.0,0.05,0.002,0.0,1023,1769,163.9,172.5,-0.998,0.0,403,76,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6875.0,0.0,0.05,0.002,0.0,1656,4908,168.6,177.5,-0.999,0.0,246,11,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6880.0,0.0,0.05,0.001,0.0,1412,1921,179.7,182.5,-0.999,0.0,186,16,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6885.0,0.0,0.05,0.001,0.0,943,727,184.7,187.5,-0.999,0.0,88,22,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6890.0,0.0,0.05,0.001,0.0,1046,557,189.7,192.5,-0.999,0.0,126,68,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6895.0,0.0,0.05,0.001,0.0,796,338,188.6,197.5,-0.999,0.0,31,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6900.0,0.0,0.05,0.001,0.0,5121,240,193.6,202.5,-0.999,0.0,370,88,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6905.0,0.0,0.05,0.001,0.0,806,37,198.6,207.5,-0.999,0.0,15,2,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6910.0,0.0,0.05,0.001,0.0,1661,143,203.6,212.5,-0.999,0.0,86,2,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6915.0,0.0,0.05,0.001,0.0,607,155,209.2,217.5,-0.999,0.0,11,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6920.0,0.0,0.05,0.001,0.0,1697,63,214.1,222.5,-0.999,0.0,133,59,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6925.0,0.0,0.05,0.001,0.0,936,63,224.7,227.5,-0.999,0.0,89,23,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6930.0,0.0,0.05,0.001,0.0,1508,16,229.7,232.5,-0.999,0.0,148,116,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6935.0,0.0,0.05,0.001,0.0,830,289,234.7,237.5,-0.999,0.0,117,102,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6940.0,0.0,0.05,0.001,0.0,4970,24,239.7,242.5,-0.999,0.0,41,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6945.0,0.0,0.05,0.001,0.0,1676,68,238.7,247.5,-0.999,0.0,50,50,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6950.0,0.0,0.05,0.001,0.0,10075,144,243.2,252.5,-0.999,0.0,197,54,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6955.0,0.0,0.05,0.001,0.0,718,38,248.3,257.5,-0.999,0.0,28,21,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6960.0,0.0,0.05,0.001,0.0,4048,3,253.3,262.5,-0.999,0.0,22,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6965.0,0.0,0.05,0.001,0.0,949,10,258.3,267.5,-0.999,0.0,5,1,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6970.0,0.0,0.05,0.001,0.0,1219,15,263.3,272.5,-0.999,0.0,114,6,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6975.0,0.0,0.05,0.001,0.0,1609,16,268.3,277.5,-0.999,0.0,56,12,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6980.0,0.0,0.05,0.001,0.0,1933,17,273.3,282.5,-0.999,0.0,9,1,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6985.0,0.0,0.05,0.001,0.0,1588,23,278.3,287.5,-0.999,0.0,2,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6990.0,0.0,0.05,0.001,0.0,1979,25,283.3,292.5,-0.999,0.0,35,1,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:32.000000000",6699.38,6995.0,0.0,0.05,0.001,0.0,2080,190,288.3,297.5,-0.999,0.0,2,3,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6400.0,297.5,309.0,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,3071,1863,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6405.0,292.5,302.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,341,725,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6410.0,287.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6415.0,282.5,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1492,929,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6420.0,277.5,287.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1839,1456,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6425.0,272.5,283.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6430.0,267.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1569,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6435.0,262.5,272.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,673,1496,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6440.0,257.5,269.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8866,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6445.0,252.5,262.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,479,1794,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6450.0,247.5,259.0,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,11710,9674,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6455.0,242.5,252.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6460.0,237.5,247.9,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2830,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6465.0,232.5,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1870,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6470.0,227.5,236.1,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3126,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6475.0,222.5,234.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4949,6024,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6480.0,217.5,228.8,0.999,0.0,44,31,0.0,0.05,-0.001,0.0,1382,3038,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6485.0,212.5,221.4,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,771,2336,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6490.0,207.5,216.4,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2443,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6495.0,202.5,211.4,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,1154,3201,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6500.0,197.5,205.9,0.999,0.0,74,35,0.0,0.05,-0.001,0.0,7757,6260,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6505.0,192.5,201.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,902,1884,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6510.0,187.5,196.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,1070,4783,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6515.0,182.5,191.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,571,2459,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6520.0,177.5,186.4,0.999,0.0,17,26,0.0,0.05,-0.001,0.0,1009,2824,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6525.0,172.5,181.4,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2354,8320,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6530.0,168.4,169.9,0.999,0.0,13,33,0.0,0.05,-0.002,0.0,4050,5005,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6535.0,163.4,164.9,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1148,4088,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6540.0,158.4,159.9,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,3661,5177,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6545.0,153.4,154.9,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3890,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6550.0,148.4,149.9,0.998,0.0,163,105,0.0,0.05,-0.002,0.0,3588,11231,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6555.0,143.4,144.9,0.998,0.0,10,12,0.0,0.05,-0.002,0.0,518,5459,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6560.0,138.4,139.9,0.998,0.0,71,62,0.0,0.05,-0.002,0.0,1206,5156,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6565.0,133.4,134.9,0.998,0.0,18,7,0.0,0.05,-0.002,0.0,443,6427,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6570.0,128.4,129.9,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2131,6857,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6575.0,123.4,124.9,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10911,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6580.0,118.4,119.9,0.998,0.0,158,33,0.0,0.05,-0.002,0.0,1408,10311,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6585.0,113.4,114.9,0.998,0.0,48,20,0.0,0.05,-0.002,0.0,525,9276,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6590.0,108.4,109.9,0.998,0.0,84,37,0.0,0.05,-0.002,0.0,670,13226,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6595.0,103.4,104.9,0.998,0.0,48,68,0.0,0.05,-0.002,0.0,532,10261,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6600.0,98.4,99.9,0.998,0.0,212,258,0.0,0.05,-0.002,0.0,6049,25875,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6605.0,93.4,94.9,0.998,0.0,86,468,0.0,0.05,-0.002,0.0,510,10627,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6610.0,88.4,89.9,0.997,0.0,121,176,0.0,0.05,-0.003,0.0,768,14736,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6615.0,83.4,84.9,0.997,0.0,139,545,0.0,0.05,-0.003,0.0,461,13977,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6620.0,78.4,79.9,0.997,0.0,154,187,0.0,0.05,-0.003,0.0,2639,26093,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6625.0,73.4,74.9,0.997,0.0,238,297,0.0,0.05,-0.003,0.0,1288,20298,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6630.0,68.4,69.9,0.997,0.0,593,528,0.0,0.05,-0.003,0.0,1262,32974,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6635.0,63.4,64.9,0.997,0.0,537,430,0.0,0.05,-0.003,0.0,1291,24371,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6640.0,58.4,59.9,0.996,0.0,517,655,0.0,0.05,-0.004,0.0,989,35220,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6645.0,53.4,54.9,0.996,0.001,338,425,0.0,0.05,-0.004,0.001,637,28104,97.50000000000001,193170.3,-2003.11462,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6650.0,48.4,49.9,0.996,0.001,801,1834,0.0,0.05,-0.004,0.001,3015,59770,381.6,193170.3,-14832.42732,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6655.0,43.4,44.9,0.995,0.001,406,1557,0.0,0.05,-0.005,0.001,829,35344,123.50000000000001,193170.3,-2833.8377400000004,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6660.0,38.4,39.9,0.995,0.001,834,1266,0.0,0.05,-0.005,0.001,753,65043,158.7,193170.3,542.6497799999997,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6665.0,33.5,34.9,0.994,0.001,433,2322,0.0,0.05,-0.006,0.001,414,40580,84.7,193170.3,127.28821999999975,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6670.0,28.6,30.0,0.994,0.002,449,3229,0.0,0.05,-0.006,0.002,596,70423,209.0,193170.3,-1969.6177199999995,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6675.0,23.5,25.3,0.993,0.002,837,3628,0.0,0.05,-0.007,0.002,2113,55604,590.0,193170.3,-17096.81776,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6680.0,18.5,20.3,0.991,0.003,576,8036,0.0,0.05,-0.009,0.003,762,81050,401.40000000000003,193170.3,-3738.2540400000003,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6685.0,13.6,15.1,0.989,0.005,248,11653,0.0,0.05,-0.011,0.005,655,66045,451.49999999999994,193170.3,-13633.2383,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6690.0,8.8,10.0,0.984,0.009,678,27123,0.0,0.05,-0.016,0.009,672,101023,1214.9999999999998,193170.3,361.76652000000183,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6695.0,4.7,4.8,0.972,0.027,1244,43974,0.0,0.05,-0.028,0.027,958,103386,5945.4,193170.3,51732.612360000014,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6700.0,0.3,0.45,0.379,0.267,3557,112396,0.6,1.0,-0.621,0.267,3098,132502,177688.50000000003,193170.3,821029.11714,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6705.0,0.0,0.05,0.024,0.021,413,80459,4.9,5.2,-0.976,0.021,448,63793,1808.1000000000004,193170.3,-4924.044300000008,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6710.0,0.0,0.05,0.015,0.008,522,113786,9.8,11.0,-0.985,0.008,679,46567,960.8000000000001,193170.3,-8414.421280000002,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6715.0,0.0,0.05,0.011,0.004,1255,96112,14.9,16.4,-0.989,0.004,590,25385,738.0000000000001,193170.3,17820.350800000004,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6720.0,0.0,0.05,0.009,0.003,774,115885,19.8,20.7,-0.991,0.003,620,18432,418.20000000000005,193170.3,3095.11356,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6725.0,0.0,0.05,0.007,0.002,1693,78798,24.9,26.4,-0.993,0.002,574,8501,453.4000000000001,193170.3,14993.212440000003,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6730.0,0.0,0.05,0.006,0.001,870,81498,30.0,31.6,-0.994,0.001,504,8501,137.4,193170.3,2451.97308,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6735.0,0.0,0.05,0.006,0.001,2278,56323,35.1,36.6,-0.994,0.001,216,2412,249.40000000000003,193170.3,13814.12156,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6740.0,0.0,0.05,0.005,0.001,862,64983,40.1,41.6,-0.995,0.001,227,2831,108.89999999999999,193170.3,4254.1063,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6745.0,0.0,0.05,0.005,0.001,2172,45713,45.1,46.6,-0.995,0.001,248,1029,242.0,193170.3,12889.60712,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6750.0,0.0,0.05,0.004,0.001,4501,72620,50.1,50.3,-0.996,0.001,1489,5151,599.0,193170.3,20178.532560000003,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6755.0,0.0,0.05,0.004,0.001,704,41372,55.1,56.6,-0.996,0.001,379,542,108.3,193170.3,2177.2984999999994,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6760.0,0.0,0.05,0.004,0.0,2563,47253,60.1,61.6,-0.996,0.0,588,1165,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6765.0,0.0,0.05,0.003,0.0,921,29776,65.1,66.6,-0.997,0.0,303,538,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6770.0,0.0,0.05,0.003,0.0,930,32898,70.1,71.6,-0.997,0.0,434,897,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6775.0,0.0,0.05,0.003,0.0,2007,19201,75.1,76.6,-0.997,0.0,546,357,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6780.0,0.0,0.05,0.003,0.0,2739,18112,80.1,81.6,-0.997,0.0,840,594,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6785.0,0.0,0.05,0.003,0.0,701,11467,85.1,86.6,-0.997,0.0,360,185,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6790.0,0.0,0.05,0.003,0.0,2516,13955,90.1,91.6,-0.997,0.0,276,683,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6795.0,0.0,0.05,0.002,0.0,5774,13200,95.1,96.6,-0.998,0.0,181,72,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6800.0,0.0,0.05,0.002,0.0,3460,14142,100.1,101.6,-0.998,0.0,1160,477,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6805.0,0.0,0.05,0.002,0.0,5605,9190,105.1,106.6,-0.998,0.0,244,230,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6810.0,0.0,0.05,0.002,0.0,943,8821,110.1,111.6,-0.998,0.0,514,302,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6815.0,0.0,0.05,0.002,0.0,862,3195,115.1,116.6,-0.998,0.0,386,127,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6820.0,0.0,0.05,0.002,0.0,2372,5827,120.1,121.6,-0.998,0.0,995,75,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6825.0,0.0,0.05,0.002,0.0,2072,5136,125.1,126.6,-0.998,0.0,737,75,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6830.0,0.0,0.05,0.002,0.0,812,4207,123.6,132.5,-0.998,0.0,820,97,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6835.0,0.0,0.05,0.002,0.0,1886,4209,128.4,137.5,-0.998,0.0,282,30,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6840.0,0.0,0.05,0.002,0.0,1410,3379,134.1,142.5,-0.998,0.0,240,59,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6845.0,0.0,0.05,0.002,0.0,1266,2492,138.6,147.5,-0.998,0.0,928,5,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6850.0,0.0,0.05,0.002,0.0,5888,15191,143.7,152.5,-0.998,0.0,366,122,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6855.0,0.0,0.05,0.002,0.0,1460,2814,149.1,157.5,-0.998,0.0,83,35,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6860.0,0.0,0.05,0.002,0.0,1511,1836,153.7,162.5,-0.998,0.0,225,29,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6865.0,0.0,0.05,0.002,0.0,844,2584,158.9,167.5,-0.998,0.0,130,57,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6870.0,0.0,0.05,0.002,0.0,1023,1769,163.9,172.5,-0.998,0.0,403,76,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6875.0,0.0,0.05,0.002,0.0,1656,4908,168.6,177.5,-0.999,0.0,246,11,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6880.0,0.0,0.05,0.001,0.0,1412,1921,179.7,182.5,-0.999,0.0,186,16,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6885.0,0.0,0.05,0.001,0.0,943,727,184.7,187.5,-0.999,0.0,88,22,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6890.0,0.0,0.05,0.001,0.0,1046,557,189.7,192.5,-0.999,0.0,126,68,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6895.0,0.0,0.05,0.001,0.0,796,338,188.6,197.5,-0.999,0.0,31,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6900.0,0.0,0.05,0.001,0.0,5121,240,193.6,202.5,-0.999,0.0,370,88,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6905.0,0.0,0.05,0.001,0.0,806,37,198.6,207.5,-0.999,0.0,15,2,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6910.0,0.0,0.05,0.001,0.0,1661,143,203.6,212.5,-0.999,0.0,86,2,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6915.0,0.0,0.05,0.001,0.0,607,155,209.2,217.5,-0.999,0.0,11,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6920.0,0.0,0.05,0.001,0.0,1697,63,214.1,222.5,-0.999,0.0,133,59,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6925.0,0.0,0.05,0.001,0.0,936,63,224.7,227.5,-0.999,0.0,89,23,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6930.0,0.0,0.05,0.001,0.0,1508,16,229.7,232.5,-0.999,0.0,148,116,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6935.0,0.0,0.05,0.001,0.0,830,289,234.7,237.5,-0.999,0.0,117,102,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6940.0,0.0,0.05,0.001,0.0,4970,24,239.7,242.5,-0.999,0.0,41,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6945.0,0.0,0.05,0.001,0.0,1676,68,238.7,247.5,-0.999,0.0,50,50,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6950.0,0.0,0.05,0.001,0.0,10075,144,243.2,252.5,-0.999,0.0,197,54,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6955.0,0.0,0.05,0.001,0.0,718,38,248.3,257.5,-0.999,0.0,28,21,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6960.0,0.0,0.05,0.001,0.0,4048,3,253.3,262.5,-0.999,0.0,22,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6965.0,0.0,0.05,0.001,0.0,949,10,258.3,267.5,-0.999,0.0,5,1,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6970.0,0.0,0.05,0.001,0.0,1219,15,263.3,272.5,-0.999,0.0,114,6,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6975.0,0.0,0.05,0.001,0.0,1609,16,268.3,277.5,-0.999,0.0,56,12,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6980.0,0.0,0.05,0.001,0.0,1933,17,273.3,282.5,-0.999,0.0,9,1,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6985.0,0.0,0.05,0.001,0.0,1588,23,278.3,287.5,-0.999,0.0,2,0,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6990.0,0.0,0.05,0.001,0.0,1979,25,283.3,292.5,-0.999,0.0,35,1,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:44.000000000",6699.38,6995.0,0.0,0.05,0.001,0.0,2080,190,288.3,297.5,-0.999,0.0,2,3,0.0,193170.3,0.0,896021.97686]
["2026-03-16T16:01:57.000000000",6699.37,6400.0,297.5,309.0,0.999,0.0,5,8,0.0,0.05,-0.001,0.0,3071,1863,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6405.0,292.5,302.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,341,725,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6410.0,287.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2485,1259,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6415.0,282.5,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1492,929,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6420.0,277.5,287.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,1839,1456,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6425.0,272.5,283.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,5731,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6430.0,267.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1298,1569,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6435.0,262.5,272.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,673,1496,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6440.0,257.5,269.0,0.999,0.0,42,10,0.0,0.05,-0.001,0.0,6336,8866,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6445.0,252.5,262.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,479,1794,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6450.0,247.5,259.0,0.999,0.0,19,11,0.0,0.05,-0.001,0.0,11710,9674,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6455.0,242.5,252.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1216,1440,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6460.0,237.5,247.9,0.999,0.0,32,5,0.0,0.05,-0.001,0.0,1176,2830,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6465.0,232.5,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,610,1870,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6470.0,227.5,236.1,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,977,3126,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6475.0,222.5,234.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,4949,6024,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6480.0,217.5,228.8,0.999,0.0,44,31,0.0,0.05,-0.001,0.0,1382,3038,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6485.0,212.5,221.4,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,771,2336,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6490.0,207.5,216.4,0.999,0.0,19,28,0.0,0.05,-0.001,0.0,2816,2443,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6495.0,202.5,211.4,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,1154,3201,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6500.0,197.5,205.9,0.999,0.0,74,35,0.0,0.05,-0.001,0.0,7757,6260,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6505.0,192.5,201.4,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,902,1884,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6510.0,187.5,196.4,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,1070,4783,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6515.0,182.5,191.3,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,571,2459,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6520.0,177.5,186.4,0.999,0.0,17,26,0.0,0.05,-0.001,0.0,1009,2824,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6525.0,172.5,181.4,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2354,8320,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6530.0,168.4,169.9,0.999,0.0,13,33,0.0,0.05,-0.002,0.0,4050,5005,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6535.0,163.4,164.9,0.998,0.0,11,4,0.0,0.05,-0.002,0.0,1148,4088,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6540.0,158.4,159.9,0.998,0.0,12,5,0.0,0.05,-0.002,0.0,3661,5177,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6545.0,153.4,154.9,0.998,0.0,39,35,0.0,0.05,-0.002,0.0,1470,3890,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6550.0,148.4,149.9,0.998,0.0,163,105,0.0,0.05,-0.002,0.0,3588,11231,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6555.0,143.4,144.9,0.998,0.0,10,12,0.0,0.05,-0.002,0.0,518,5459,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6560.0,138.4,139.9,0.998,0.0,71,62,0.0,0.05,-0.002,0.0,1206,5156,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6565.0,133.4,134.9,0.998,0.0,18,7,0.0,0.05,-0.002,0.0,443,6427,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6570.0,128.4,129.9,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,2131,6857,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6575.0,123.4,124.9,0.998,0.0,72,22,0.0,0.05,-0.002,0.0,1436,10911,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6580.0,118.4,119.9,0.998,0.0,158,33,0.0,0.05,-0.002,0.0,1408,10311,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6585.0,113.4,114.9,0.998,0.0,48,20,0.0,0.05,-0.002,0.0,525,9276,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6590.0,108.4,109.9,0.998,0.0,84,37,0.0,0.05,-0.002,0.0,670,13226,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6595.0,103.4,104.9,0.998,0.0,48,68,0.0,0.05,-0.002,0.0,532,10261,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6600.0,98.4,99.9,0.998,0.0,212,258,0.0,0.05,-0.002,0.0,6049,25875,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6605.0,93.4,94.9,0.998,0.0,86,468,0.0,0.05,-0.002,0.0,510,10627,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6610.0,88.4,89.9,0.997,0.0,121,176,0.0,0.05,-0.003,0.0,768,14736,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6615.0,83.4,84.9,0.997,0.0,139,545,0.0,0.05,-0.003,0.0,461,13977,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6620.0,78.4,79.9,0.997,0.0,154,187,0.0,0.05,-0.003,0.0,2639,26093,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6625.0,73.4,74.9,0.997,0.0,238,297,0.0,0.05,-0.003,0.0,1288,20298,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6630.0,68.4,69.9,0.997,0.0,593,528,0.0,0.05,-0.003,0.0,1262,32974,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6635.0,63.4,64.9,0.997,0.0,537,430,0.0,0.05,-0.003,0.0,1291,24371,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6640.0,58.4,59.9,0.996,0.0,517,655,0.0,0.05,-0.004,0.0,989,35220,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6645.0,53.4,54.9,0.996,0.001,338,425,0.0,0.05,-0.004,0.001,637,28104,97.50000000000001,193170.3,-2003.11163,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6650.0,48.4,49.9,0.996,0.001,801,1834,0.0,0.05,-0.004,0.001,3015,59770,381.6,193170.3,-14832.40518,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6655.0,43.4,44.9,0.995,0.001,406,1557,0.0,0.05,-0.005,0.001,829,35344,123.50000000000001,193170.3,-2833.8335100000004,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6660.0,38.4,39.9,0.995,0.001,834,1266,0.0,0.05,-0.005,0.001,753,65043,158.7,193170.3,542.6489699999997,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6665.0,33.5,34.9,0.994,0.001,433,2322,0.0,0.05,-0.006,0.001,414,40580,84.7,193170.3,127.28802999999975,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6670.0,28.6,30.0,0.994,0.002,449,3229,0.0,0.05,-0.006,0.002,596,70423,209.0,193170.3,-1969.6147799999994,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6675.0,23.5,25.3,0.993,0.002,837,3628,0.0,0.05,-0.007,0.002,2113,55604,590.0,193170.3,-17096.792240000002,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6680.0,18.5,20.3,0.991,0.003,576,8036,0.0,0.05,-0.009,0.003,762,81050,401.40000000000003,193170.3,-3738.2484600000003,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6685.0,13.6,15.1,0.989,0.005,248,11653,0.0,0.05,-0.011,0.005,655,66045,451.49999999999994,193170.3,-13633.21795,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6690.0,8.8,10.0,0.984,0.009,678,27123,0.0,0.05,-0.016,0.009,672,101023,1214.9999999999998,193170.3,361.76598000000183,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6695.0,4.7,4.8,0.972,0.027,1244,43974,0.0,0.05,-0.028,0.027,958,103386,5945.4,193170.3,51732.535140000015,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6700.0,0.3,0.45,0.379,0.267,3557,112396,0.6,1.0,-0.621,0.267,3098,132502,177688.50000000003,193170.3,821027.89161,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6705.0,0.0,0.05,0.024,0.021,413,80459,4.9,5.2,-0.976,0.021,448,63793,1808.1000000000004,193170.3,-4924.036950000008,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6710.0,0.0,0.05,0.015,0.008,522,113786,9.8,11.0,-0.985,0.008,679,46567,960.8000000000001,193170.3,-8414.408720000001,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6715.0,0.0,0.05,0.011,0.004,1255,96112,14.9,16.4,-0.989,0.004,590,25385,738.0000000000001,193170.3,17820.324200000003,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6720.0,0.0,0.05,0.009,0.003,774,115885,19.8,20.7,-0.991,0.003,620,18432,418.20000000000005,193170.3,3095.1089399999996,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6725.0,0.0,0.05,0.007,0.002,1693,78798,24.9,26.4,-0.993,0.002,574,8501,453.4000000000001,193170.3,14993.19006,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6730.0,0.0,0.05,0.006,0.001,870,81498,30.0,31.6,-0.994,0.001,504,8501,137.4,193170.3,2451.9694200000004,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6735.0,0.0,0.05,0.006,0.001,2278,56323,35.1,36.6,-0.994,0.001,216,2412,249.40000000000003,193170.3,13814.100939999998,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6740.0,0.0,0.05,0.005,0.001,862,64983,40.1,41.6,-0.995,0.001,227,2831,108.89999999999999,193170.3,4254.09995,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6745.0,0.0,0.05,0.005,0.001,2172,45713,45.1,46.6,-0.995,0.001,248,1029,242.0,193170.3,12889.58788,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6750.0,0.0,0.05,0.004,0.001,4501,72620,50.1,50.3,-0.996,0.001,1489,5151,599.0,193170.3,20178.502440000004,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6755.0,0.0,0.05,0.004,0.001,704,41372,55.1,56.6,-0.996,0.001,379,542,108.3,193170.3,2177.295249999999,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6760.0,0.0,0.05,0.004,0.0,2563,47253,60.1,61.6,-0.996,0.0,588,1165,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6765.0,0.0,0.05,0.003,0.0,921,29776,65.1,66.6,-0.997,0.0,303,538,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6770.0,0.0,0.05,0.003,0.0,930,32898,70.1,71.6,-0.997,0.0,434,897,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6775.0,0.0,0.05,0.003,0.0,2007,19201,75.1,76.6,-0.997,0.0,546,357,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6780.0,0.0,0.05,0.003,0.0,2739,18112,80.1,81.6,-0.997,0.0,840,594,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6785.0,0.0,0.05,0.003,0.0,701,11467,85.1,86.6,-0.997,0.0,360,185,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6790.0,0.0,0.05,0.003,0.0,2516,13955,90.1,91.6,-0.997,0.0,276,683,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6795.0,0.0,0.05,0.002,0.0,5774,13200,95.1,96.6,-0.998,0.0,181,72,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6800.0,0.0,0.05,0.002,0.0,3460,14142,100.1,101.6,-0.998,0.0,1160,477,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6805.0,0.0,0.05,0.002,0.0,5605,9190,105.1,106.6,-0.998,0.0,244,230,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6810.0,0.0,0.05,0.002,0.0,943,8821,110.1,111.6,-0.998,0.0,514,302,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6815.0,0.0,0.05,0.002,0.0,862,3195,115.1,116.6,-0.998,0.0,386,127,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6820.0,0.0,0.05,0.002,0.0,2372,5827,120.1,121.6,-0.998,0.0,995,75,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6825.0,0.0,0.05,0.002,0.0,2072,5136,125.1,126.6,-0.998,0.0,737,75,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6830.0,0.0,0.05,0.002,0.0,812,4207,123.6,132.5,-0.998,0.0,820,97,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6835.0,0.0,0.05,0.002,0.0,1886,4209,128.4,137.5,-0.998,0.0,282,30,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6840.0,0.0,0.05,0.002,0.0,1410,3379,134.1,142.5,-0.998,0.0,240,59,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6845.0,0.0,0.05,0.002,0.0,1266,2492,138.6,147.5,-0.998,0.0,928,5,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6850.0,0.0,0.05,0.002,0.0,5888,15191,143.7,152.5,-0.998,0.0,366,122,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6855.0,0.0,0.05,0.002,0.0,1460,2814,149.1,157.5,-0.998,0.0,83,35,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6860.0,0.0,0.05,0.002,0.0,1511,1836,153.7,162.5,-0.998,0.0,225,29,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6865.0,0.0,0.05,0.002,0.0,844,2584,158.9,167.5,-0.998,0.0,130,57,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6870.0,0.0,0.05,0.002,0.0,1023,1769,163.9,172.5,-0.998,0.0,403,76,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6875.0,0.0,0.05,0.002,0.0,1656,4908,168.6,177.5,-0.999,0.0,246,11,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6880.0,0.0,0.05,0.001,0.0,1412,1921,179.7,182.5,-0.999,0.0,186,16,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6885.0,0.0,0.05,0.001,0.0,943,727,184.7,187.5,-0.999,0.0,88,22,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6890.0,0.0,0.05,0.001,0.0,1046,557,189.7,192.5,-0.999,0.0,126,68,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6895.0,0.0,0.05,0.001,0.0,796,338,188.6,197.5,-0.999,0.0,31,0,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6900.0,0.0,0.05,0.001,0.0,5121,240,193.6,202.5,-0.999,0.0,370,88,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6905.0,0.0,0.05,0.001,0.0,806,37,198.6,207.5,-0.999,0.0,15,2,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6910.0,0.0,0.05,0.001,0.0,1661,143,203.6,212.5,-0.999,0.0,86,2,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6915.0,0.0,0.05,0.001,0.0,607,155,209.2,217.5,-0.999,0.0,11,0,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6920.0,0.0,0.05,0.001,0.0,1697,63,214.1,222.5,-0.999,0.0,133,59,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6925.0,0.0,0.05,0.001,0.0,936,63,224.7,227.5,-0.999,0.0,89,23,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6930.0,0.0,0.05,0.001,0.0,1508,16,229.7,232.5,-0.999,0.0,148,116,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6935.0,0.0,0.05,0.001,0.0,830,289,234.7,237.5,-0.999,0.0,117,102,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6940.0,0.0,0.05,0.001,0.0,4970,24,239.7,242.5,-0.999,0.0,41,0,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6945.0,0.0,0.05,0.001,0.0,1676,68,238.7,247.5,-0.999,0.0,50,50,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6950.0,0.0,0.05,0.001,0.0,10075,144,243.2,252.5,-0.999,0.0,197,54,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6955.0,0.0,0.05,0.001,0.0,718,38,248.3,257.5,-0.999,0.0,28,21,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6960.0,0.0,0.05,0.001,0.0,4048,3,253.3,262.5,-0.999,0.0,22,0,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6965.0,0.0,0.05,0.001,0.0,949,10,258.3,267.5,-0.999,0.0,5,1,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6970.0,0.0,0.05,0.001,0.0,1219,15,263.3,272.5,-0.999,0.0,114,6,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6975.0,0.0,0.05,0.001,0.0,1609,16,268.3,277.5,-0.999,0.0,56,12,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6980.0,0.0,0.05,0.001,0.0,1933,17,273.3,282.5,-0.999,0.0,9,1,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6985.0,0.0,0.05,0.001,0.0,1588,23,278.3,287.5,-0.999,0.0,2,0,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6990.0,0.0,0.05,0.001,0.0,1979,25,283.3,292.5,-0.999,0.0,35,1,0.0,193170.3,0.0,896020.63939]
["2026-03-16T16:01:57.000000000",6699.37,6995.0,0.0,0.05,0.001,0.0,2080,190,288.3,297.5,-0.999,0.0,2,3,0.0,193170.3,0.0,896020.63939]