{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-13T09:29:03.000000000",6672.62,6375.0,303.8,311.1,0.987,0.0,104,0,0.65,0.8,-0.014,0.0,5945,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6380.0,299.2,305.8,0.986,0.0,0,0,0.65,0.85,-0.015,0.0,663,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6385.0,294.2,301.1,0.986,0.0,0,0,0.7,0.9,-0.016,0.0,634,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6390.0,288.9,296.2,0.985,0.0,0,0,0.75,0.9,-0.016,0.0,3142,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6395.0,284.3,290.9,0.984,0.0,0,0,0.8,0.95,-0.017,0.0,979,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6400.0,279.0,286.2,0.983,0.0,23,0,0.8,1.0,-0.018,0.0,13127,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6405.0,274.4,281.0,0.982,0.0,11,0,0.9,1.05,-0.019,0.0,581,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6410.0,269.1,276.3,0.981,0.0,25,0,0.9,1.1,-0.02,0.0,1172,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6415.0,264.5,271.1,0.98,0.0,1,0,0.95,1.15,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6420.0,259.2,266.4,0.979,0.0,3,0,1.0,1.2,-0.022,0.0,948,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6425.0,254.3,261.2,0.978,0.0,25,0,1.05,1.25,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6430.0,249.7,256.5,0.976,0.0,33,0,1.15,1.35,-0.025,0.0,1496,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6435.0,244.4,251.3,0.975,0.0,4,0,1.2,1.4,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6440.0,239.5,246.4,0.974,0.0,3,0,1.25,1.45,-0.027,0.0,1333,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6445.0,234.9,241.7,0.972,0.001,11,0,1.35,1.55,-0.029,0.001,1024,0,103.49999999999999,66329.30000000002,-6759.364060000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6450.0,230.0,236.8,0.971,0.001,33,0,1.4,1.6,-0.03,0.001,10312,0,1034.5,66329.30000000002,-68587.86098,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6455.0,225.1,231.9,0.969,0.001,1,0,1.5,1.7,-0.032,0.001,548,0,54.900000000000006,66329.30000000002,-3649.9231400000003,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6460.0,220.2,226.7,0.967,0.001,15,0,1.6,1.8,-0.034,0.001,1348,0,136.3,66329.30000000002,-8894.60246,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6465.0,215.3,222.1,0.965,0.001,0,0,1.7,1.9,-0.037,0.001,5771,0,577.1,66329.30000000002,-38507.69002,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6470.0,210.4,217.2,0.963,0.001,9,0,1.8,2.0,-0.039,0.001,1811,0,181.99999999999997,66329.30000000002,-12024.06124,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6475.0,205.2,212.3,0.96,0.001,54,0,1.95,2.15,-0.041,0.001,6764,0,681.8000000000001,66329.30000000002,-44773.280199999994,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6480.0,200.7,207.5,0.957,0.001,8,0,2.05,2.3,-0.044,0.001,2552,0,256.0,66329.30000000002,-16975.14528,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6485.0,195.5,202.6,0.954,0.001,18,0,2.2,2.45,-0.047,0.001,986,0,100.4,66329.30000000002,-6459.096159999999,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6490.0,191.0,197.8,0.95,0.001,15,0,2.5,2.6,-0.051,0.001,3287,0,330.2,66329.30000000002,-21832.81264,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6495.0,186.2,192.9,0.948,0.001,0,0,2.55,2.75,-0.053,0.001,1221,0,122.10000000000001,66329.30000000002,-8147.269020000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6500.0,181.4,188.1,0.945,0.001,164,0,2.7,2.95,-0.057,0.001,10144,0,1030.8,66329.30000000002,-66592.7476,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6505.0,176.6,183.3,0.94,0.001,3,0,2.95,3.2,-0.061,0.001,995,0,99.8,66329.30000000002,-6619.23904,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6510.0,171.8,178.5,0.936,0.001,113,0,3.2,3.4,-0.065,0.001,2416,0,252.89999999999998,66329.30000000002,-15367.04386,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6515.0,166.7,173.8,0.931,0.001,12,0,3.4,3.7,-0.07,0.001,1458,0,147.0,66329.30000000002,-9648.60852,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6520.0,162.3,169.0,0.927,0.001,72,0,3.7,3.9,-0.074,0.001,2591,0,266.3,66329.30000000002,-16808.32978,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6525.0,157.6,164.3,0.922,0.001,29,0,4.0,4.2,-0.08,0.001,3529,0,355.79999999999995,66329.30000000002,-23354.170000000002,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6530.0,152.9,159.6,0.916,0.001,35,0,4.3,4.5,-0.085,0.001,2965,0,300.0,66329.30000000002,-19550.7766,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6535.0,148.2,155.0,0.91,0.001,1,0,4.6,4.9,-0.091,0.001,1467,0,146.8,66329.30000000002,-9782.060920000002,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6540.0,143.6,150.0,0.904,0.002,14,0,5.0,5.2,-0.097,0.002,2534,0,509.6,66329.30000000002,-33630.00480000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6545.0,139.0,145.4,0.897,0.002,15,0,5.4,5.7,-0.105,0.002,1953,0,393.6,66329.30000000002,-25863.07512,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6550.0,136.8,138.6,0.89,0.002,98,0,5.8,6.1,-0.112,0.002,7734,0,1566.3999999999999,66329.30000000002,-101904.25264,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6555.0,130.0,136.3,0.882,0.002,19,0,6.3,6.6,-0.12,0.002,1707,0,345.2,66329.30000000002,-22526.76512,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6560.0,127.8,129.5,0.873,0.002,68,0,6.8,7.1,-0.128,0.002,3449,0,703.4000000000001,66329.30000000002,-45120.256440000005,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6565.0,121.1,127.7,0.865,0.002,12,0,7.3,7.7,-0.137,0.002,4959,0,994.2,66329.30000000002,-66018.90228000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6570.0,116.3,123.3,0.855,0.002,61,0,7.9,8.3,-0.146,0.002,6676,0,1347.4,66329.30000000002,-88278.7626,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6575.0,112.3,118.6,0.846,0.002,63,0,8.5,8.9,-0.156,0.002,6315,0,1275.6,66329.30000000002,-83434.44048,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6580.0,110.3,111.9,0.835,0.002,318,0,9.2,9.6,-0.166,0.002,4337,0,930.9999999999999,66329.30000000002,-53634.51956,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6585.0,106.1,107.6,0.824,0.002,68,0,9.9,10.3,-0.177,0.002,2250,0,463.6,66329.30000000002,-29119.31368,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6590.0,101.9,103.4,0.813,0.003,35,0,10.7,11.1,-0.189,0.003,3037,0,921.6000000000001,66329.30000000002,-60093.61572,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6595.0,95.4,102.0,0.8,0.003,52,0,11.6,12.0,-0.201,0.003,1493,0,463.5,66329.30000000002,-28845.736260000005,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6600.0,93.7,95.1,0.787,0.003,416,0,12.5,12.9,-0.214,0.003,9657,0,3021.9,66329.30000000002,-184985.04426,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6605.0,89.7,91.1,0.774,0.003,131,0,13.4,13.9,-0.227,0.003,1536,0,500.1,66329.30000000002,-28125.093300000008,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6610.0,85.7,87.1,0.76,0.003,46,0,14.5,15.0,-0.241,0.003,2012,0,617.4000000000001,66329.30000000002,-39355.11276,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6615.0,81.9,83.1,0.746,0.003,31,0,15.5,16.1,-0.256,0.003,2137,0,650.4000000000001,66329.30000000002,-42157.61316000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6620.0,78.1,79.3,0.731,0.003,125,0,16.7,17.2,-0.271,0.003,2942,0,920.1,66329.30000000002,-56390.31162000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6625.0,74.3,75.5,0.715,0.003,124,0,17.9,18.5,-0.287,0.003,1790,0,574.2,66329.30000000002,-33349.754759999996,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6630.0,70.7,71.7,0.699,0.003,227,0,19.2,19.8,-0.303,0.003,1904,0,639.3,66329.30000000002,-33569.951219999995,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6635.0,67.1,68.1,0.682,0.004,183,0,20.6,21.2,-0.32,0.004,1322,0,602.0,66329.30000000002,-30400.456720000002,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6640.0,63.6,64.5,0.664,0.004,212,0,22.1,22.7,-0.337,0.004,2848,0,1224.0,66329.30000000002,-70356.10527999999,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6645.0,60.2,61.1,0.646,0.004,171,0,23.6,24.2,-0.355,0.004,1497,0,667.2,66329.30000000002,-35391.576479999996,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6650.0,56.9,57.7,0.628,0.004,667,0,25.3,25.9,-0.374,0.004,6836,0,3001.2,66329.30000000002,-164653.57112,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6655.0,53.6,54.4,0.609,0.004,213,0,27.0,27.6,-0.392,0.004,1382,0,638.0000000000001,66329.30000000002,-31201.171120000003,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6660.0,50.5,51.2,0.589,0.004,233,0,28.9,29.4,-0.412,0.004,1406,0,655.6000000000001,66329.30000000002,-31307.933040000004,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6665.0,47.4,48.1,0.57,0.004,135,0,30.7,31.3,-0.432,0.004,1679,0,725.6,66329.30000000002,-41210.10112,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6670.0,44.4,45.1,0.549,0.004,456,0,32.7,33.4,-0.452,0.004,2717,0,1269.2,66329.30000000002,-60347.17528000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6675.0,41.5,42.1,0.529,0.004,672,0,34.8,35.4,-0.472,0.004,2842,0,1405.6000000000001,66329.30000000002,-57918.3416,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6680.0,38.7,39.3,0.508,0.004,754,0,37.0,37.6,-0.493,0.004,2739,0,1397.2,66329.30000000002,-52980.6028,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6685.0,36.0,36.6,0.487,0.004,495,0,39.3,39.7,-0.514,0.004,1441,0,774.4,66329.30000000002,-25249.194080000005,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6690.0,33.4,34.0,0.466,0.004,688,0,41.6,42.4,-0.535,0.004,1680,0,947.1999999999999,66329.30000000002,-26476.956159999994,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6695.0,30.9,31.5,0.445,0.004,565,0,44.1,44.9,-0.556,0.004,1210,0,710.0,66329.30000000002,-17215.359599999996,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6700.0,28.5,29.1,0.424,0.004,2810,0,46.7,47.5,-0.578,0.004,6620,0,3772.0,66329.30000000002,-101690.7288,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6705.0,26.3,26.8,0.402,0.004,694,0,49.3,50.3,-0.599,0.004,827,0,608.4000000000001,66329.30000000002,-3549.8338400000002,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6710.0,24.1,24.6,0.381,0.004,624,0,52.1,53.1,-0.62,0.004,1492,0,846.4000000000001,66329.30000000002,-23167.336639999998,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6715.0,22.0,22.5,0.359,0.004,918,0,55.0,56.0,-0.642,0.004,730,0,659.2,66329.30000000002,5017.810240000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6720.0,20.1,20.6,0.338,0.004,1147,0,58.0,59.2,-0.663,0.004,1481,0,1051.2,66329.30000000002,-8914.620320000002,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6725.0,18.2,18.7,0.317,0.004,1496,0,61.1,62.3,-0.684,0.004,1476,0,1188.8,66329.30000000002,533.8096000000005,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6730.0,16.5,16.9,0.297,0.004,954,0,64.3,65.5,-0.705,0.004,1176,0,852.0,66329.30000000002,-5925.286559999996,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6735.0,14.9,15.3,0.276,0.004,627,0,67.7,69.0,-0.725,0.004,863,0,596.0,66329.30000000002,-6298.95328,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6740.0,13.3,13.8,0.256,0.004,1766,0,71.1,72.6,-0.745,0.004,2208,0,1589.6000000000001,66329.30000000002,-11797.192160000004,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6745.0,11.9,12.4,0.237,0.004,889,0,74.7,76.2,-0.764,0.004,507,0,558.4,66329.30000000002,10195.76336,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6750.0,10.6,11.0,0.218,0.003,3513,0,78.3,79.9,-0.783,0.003,4357,0,2361.0,66329.30000000002,-16895.073839999997,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6755.0,9.5,9.9,0.201,0.003,1472,0,82.1,83.7,-0.8,0.003,486,0,587.4000000000001,66329.30000000002,19737.60996,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6760.0,8.4,8.7,0.183,0.003,1254,0,86.0,87.6,-0.818,0.003,1008,0,678.5999999999999,66329.30000000002,4924.3935599999995,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6765.0,7.4,7.7,0.167,0.003,1097,0,89.9,91.7,-0.834,0.003,673,0,531.0,66329.30000000002,8487.572639999999,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6770.0,6.5,6.8,0.152,0.003,1795,0,94.0,95.8,-0.85,0.003,1553,0,1004.4000000000001,66329.30000000002,4844.32212,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6775.0,5.6,6.0,0.136,0.003,3969,0,98.1,100.0,-0.865,0.003,2768,0,2021.1,66329.30000000002,24041.449859999997,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6780.0,4.9,5.2,0.123,0.002,2800,0,102.3,104.5,-0.879,0.002,1221,0,804.2000000000002,66329.30000000002,21072.133960000003,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6785.0,4.3,4.6,0.111,0.002,1428,0,106.5,108.9,-0.891,0.002,466,0,378.79999999999995,66329.30000000002,12838.12088,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6790.0,3.7,3.9,0.098,0.002,2834,0,111.1,113.3,-0.903,0.002,613,0,689.4,66329.30000000002,29639.778040000005,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6795.0,3.2,3.4,0.087,0.002,994,0,115.6,117.8,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,4991.11976,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6800.0,2.75,3.0,0.078,0.002,7614,0,120.0,122.3,-0.924,0.002,6054,0,2733.6,66329.30000000002,20818.574399999994,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6805.0,2.35,2.6,0.069,0.002,3249,0,124.6,127.0,-0.933,0.002,423,0,734.4,66329.30000000002,37713.64824,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6810.0,2.05,2.25,0.061,0.001,2202,0,129.4,131.6,-0.94,0.001,1231,0,343.29999999999995,66329.30000000002,6479.114019999999,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6815.0,1.85,1.95,0.055,0.001,1845,0,134.1,136.3,-0.947,0.001,341,0,218.6,66329.30000000002,10035.620480000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6820.0,1.5,1.7,0.047,0.001,1993,0,138.8,141.1,-0.954,0.001,1060,0,305.3,66329.30000000002,6225.554460000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6825.0,1.3,1.45,0.042,0.001,3742,0,143.5,145.9,-0.96,0.001,1422,0,516.4,66329.30000000002,15480.478400000002,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6830.0,1.1,1.3,0.037,0.001,2622,0,148.4,150.7,-0.964,0.001,1961,0,458.3,66329.30000000002,4410.601819999999,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6835.0,1.0,1.15,0.033,0.001,1523,0,150.7,157.7,-0.968,0.001,186,0,170.9,66329.30000000002,8921.292940000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6840.0,0.8,1.0,0.029,0.001,3481,0,158.1,160.4,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20458.252919999995,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6845.0,0.7,0.75,0.024,0.001,2867,0,163.0,165.2,-0.977,0.001,511,0,337.8,66329.30000000002,15720.69272,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6850.0,0.6,0.65,0.021,0.001,7552,0,167.9,170.1,-0.98,0.001,2985,0,1053.7,66329.30000000002,30473.855540000004,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6855.0,0.5,0.65,0.019,0.001,7013,0,170.5,177.3,-0.982,0.001,138,0,715.1,66329.30000000002,45874.262500000004,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6860.0,0.45,0.6,0.017,0.001,1760,0,177.7,180.0,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,8961.328660000001,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6865.0,0.35,0.5,0.015,0.0,1040,0,182.5,184.9,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6870.0,0.3,0.45,0.013,0.0,1764,0,187.6,189.9,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6875.0,0.25,0.4,0.011,0.0,4118,0,192.4,194.8,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6880.0,0.2,0.35,0.01,0.0,2048,0,197.4,199.6,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6885.0,0.2,0.35,0.01,0.0,962,0,202.3,204.6,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6890.0,0.15,0.3,0.008,0.0,1507,0,207.3,209.6,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6895.0,0.1,0.25,0.006,0.0,2314,0,206.2,220.8,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6900.0,0.1,0.25,0.006,0.0,7033,0,217.2,219.5,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6905.0,0.15,0.2,0.006,0.0,7238,0,222.3,224.6,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6910.0,0.05,0.2,0.005,0.0,2024,0,221.1,235.7,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6915.0,0.1,0.2,0.005,0.0,1583,0,217.9,252.6,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6920.0,0.05,0.2,0.004,0.0,2700,0,237.2,239.5,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6925.0,0.05,0.15,0.004,0.0,13369,0,242.2,244.4,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6930.0,0.05,0.15,0.004,0.0,1674,0,247.2,249.5,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6935.0,0.05,0.15,0.004,0.0,16173,0,241.4,265.2,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6940.0,0.05,0.15,0.003,0.0,5375,0,246.4,270.1,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6945.0,0.05,0.15,0.003,0.0,1388,0,251.4,275.1,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6950.0,0.05,0.15,0.003,0.0,9914,0,267.1,269.4,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6955.0,0.05,0.15,0.002,0.0,1415,0,261.4,285.1,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6960.0,0.05,0.1,0.002,0.0,2401,0,266.4,290.2,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6965.0,0.05,0.15,0.002,0.0,1353,0,271.4,295.2,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:03.000000000",6672.62,6970.0,0.05,0.15,0.002,0.0,2178,0,276.4,300.1,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6375.0,303.8,311.1,0.987,0.0,104,0,0.65,0.8,-0.014,0.0,5945,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6380.0,299.2,305.8,0.986,0.0,0,0,0.65,0.85,-0.015,0.0,663,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6385.0,294.2,301.1,0.986,0.0,0,0,0.7,0.9,-0.016,0.0,634,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6390.0,288.9,296.2,0.985,0.0,0,0,0.75,0.9,-0.016,0.0,3142,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6395.0,284.3,290.9,0.984,0.0,0,0,0.8,0.95,-0.017,0.0,979,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6400.0,279.0,286.2,0.983,0.0,23,0,0.8,1.0,-0.018,0.0,13127,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6405.0,274.4,281.0,0.982,0.0,11,0,0.9,1.05,-0.019,0.0,581,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6410.0,269.1,276.3,0.981,0.0,25,0,0.9,1.1,-0.02,0.0,1172,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6415.0,264.5,271.1,0.98,0.0,1,0,0.95,1.15,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6420.0,259.2,266.4,0.979,0.0,3,0,1.0,1.2,-0.022,0.0,948,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6425.0,254.3,261.2,0.978,0.0,25,0,1.05,1.25,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6430.0,249.7,256.5,0.976,0.0,33,0,1.15,1.35,-0.025,0.0,1496,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6435.0,244.4,251.3,0.975,0.0,4,0,1.2,1.4,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6440.0,239.5,246.4,0.974,0.0,3,0,1.25,1.45,-0.027,0.0,1333,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6445.0,234.9,241.7,0.972,0.001,11,0,1.35,1.55,-0.029,0.001,1024,0,103.49999999999999,66329.30000000002,-6759.364060000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6450.0,230.0,236.8,0.971,0.001,33,0,1.4,1.6,-0.03,0.001,10312,0,1034.5,66329.30000000002,-68587.86098,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6455.0,225.1,231.9,0.969,0.001,1,0,1.5,1.7,-0.032,0.001,548,0,54.900000000000006,66329.30000000002,-3649.9231400000003,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6460.0,220.2,226.7,0.967,0.001,15,0,1.6,1.8,-0.034,0.001,1348,0,136.3,66329.30000000002,-8894.60246,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6465.0,215.3,222.1,0.965,0.001,0,0,1.7,1.9,-0.037,0.001,5771,0,577.1,66329.30000000002,-38507.69002,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6470.0,210.4,217.2,0.963,0.001,9,0,1.8,2.0,-0.039,0.001,1811,0,181.99999999999997,66329.30000000002,-12024.06124,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6475.0,205.2,212.3,0.96,0.001,54,0,1.95,2.15,-0.041,0.001,6764,0,681.8000000000001,66329.30000000002,-44773.280199999994,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6480.0,200.7,207.5,0.957,0.001,8,0,2.05,2.3,-0.044,0.001,2552,0,256.0,66329.30000000002,-16975.14528,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6485.0,195.5,202.6,0.954,0.001,18,0,2.2,2.45,-0.047,0.001,986,0,100.4,66329.30000000002,-6459.096159999999,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6490.0,191.0,197.8,0.95,0.001,15,0,2.5,2.6,-0.051,0.001,3287,0,330.2,66329.30000000002,-21832.81264,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6495.0,186.2,192.9,0.948,0.001,0,0,2.55,2.75,-0.053,0.001,1221,0,122.10000000000001,66329.30000000002,-8147.269020000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6500.0,181.4,188.1,0.945,0.001,164,0,2.7,2.95,-0.057,0.001,10144,0,1030.8,66329.30000000002,-66592.7476,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6505.0,176.6,183.3,0.94,0.001,3,0,2.95,3.2,-0.061,0.001,995,0,99.8,66329.30000000002,-6619.23904,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6510.0,171.8,178.5,0.936,0.001,113,0,3.2,3.4,-0.065,0.001,2416,0,252.89999999999998,66329.30000000002,-15367.04386,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6515.0,166.7,173.8,0.931,0.001,12,0,3.4,3.7,-0.07,0.001,1458,0,147.0,66329.30000000002,-9648.60852,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6520.0,162.3,169.0,0.927,0.001,72,0,3.7,3.9,-0.074,0.001,2591,0,266.3,66329.30000000002,-16808.32978,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6525.0,157.6,164.3,0.922,0.001,29,0,4.0,4.2,-0.08,0.001,3529,0,355.79999999999995,66329.30000000002,-23354.170000000002,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6530.0,152.9,159.6,0.916,0.001,35,0,4.3,4.5,-0.085,0.001,2965,0,300.0,66329.30000000002,-19550.7766,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6535.0,148.2,155.0,0.91,0.001,1,0,4.6,4.9,-0.091,0.001,1467,0,146.8,66329.30000000002,-9782.060920000002,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6540.0,143.6,150.0,0.904,0.002,14,0,5.0,5.2,-0.097,0.002,2534,0,509.6,66329.30000000002,-33630.00480000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6545.0,139.0,145.4,0.897,0.002,15,0,5.4,5.7,-0.105,0.002,1953,0,393.6,66329.30000000002,-25863.07512,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6550.0,136.8,138.6,0.89,0.002,98,0,5.8,6.1,-0.112,0.002,7734,0,1566.3999999999999,66329.30000000002,-101904.25264,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6555.0,130.0,136.3,0.882,0.002,19,0,6.3,6.6,-0.12,0.002,1707,0,345.2,66329.30000000002,-22526.76512,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6560.0,127.8,129.5,0.873,0.002,68,0,6.8,7.1,-0.128,0.002,3449,0,703.4000000000001,66329.30000000002,-45120.256440000005,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6565.0,121.1,127.7,0.865,0.002,12,0,7.3,7.7,-0.137,0.002,4959,0,994.2,66329.30000000002,-66018.90228000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6570.0,116.3,123.3,0.855,0.002,61,0,7.9,8.3,-0.146,0.002,6676,0,1347.4,66329.30000000002,-88278.7626,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6575.0,112.3,118.6,0.846,0.002,63,0,8.5,8.9,-0.156,0.002,6315,0,1275.6,66329.30000000002,-83434.44048,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6580.0,110.3,111.9,0.835,0.002,318,0,9.2,9.6,-0.166,0.002,4337,0,930.9999999999999,66329.30000000002,-53634.51956,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6585.0,106.1,107.6,0.824,0.002,68,0,9.9,10.3,-0.177,0.002,2250,0,463.6,66329.30000000002,-29119.31368,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6590.0,101.9,103.4,0.813,0.003,35,0,10.7,11.1,-0.189,0.003,3037,0,921.6000000000001,66329.30000000002,-60093.61572,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6595.0,95.4,102.0,0.8,0.003,52,0,11.6,12.0,-0.201,0.003,1493,0,463.5,66329.30000000002,-28845.736260000005,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6600.0,93.7,95.1,0.787,0.003,416,0,12.5,12.9,-0.214,0.003,9657,0,3021.9,66329.30000000002,-184985.04426,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6605.0,89.7,91.1,0.774,0.003,131,0,13.4,13.9,-0.227,0.003,1536,0,500.1,66329.30000000002,-28125.093300000008,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6610.0,85.7,87.1,0.76,0.003,46,0,14.5,15.0,-0.241,0.003,2012,0,617.4000000000001,66329.30000000002,-39355.11276,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6615.0,81.9,83.1,0.746,0.003,31,0,15.5,16.1,-0.256,0.003,2137,0,650.4000000000001,66329.30000000002,-42157.61316000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6620.0,78.1,79.3,0.731,0.003,125,0,16.7,17.2,-0.271,0.003,2942,0,920.1,66329.30000000002,-56390.31162000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6625.0,74.3,75.5,0.715,0.003,124,0,17.9,18.5,-0.287,0.003,1790,0,574.2,66329.30000000002,-33349.754759999996,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6630.0,70.7,71.7,0.699,0.003,227,0,19.2,19.8,-0.303,0.003,1904,0,639.3,66329.30000000002,-33569.951219999995,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6635.0,67.1,68.1,0.682,0.004,183,0,20.6,21.2,-0.32,0.004,1322,0,602.0,66329.30000000002,-30400.456720000002,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6640.0,63.6,64.5,0.664,0.004,212,0,22.1,22.7,-0.337,0.004,2848,0,1224.0,66329.30000000002,-70356.10527999999,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6645.0,60.2,61.1,0.646,0.004,171,0,23.6,24.2,-0.355,0.004,1497,0,667.2,66329.30000000002,-35391.576479999996,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6650.0,56.9,57.7,0.628,0.004,667,0,25.3,25.9,-0.374,0.004,6836,0,3001.2,66329.30000000002,-164653.57112,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6655.0,53.6,54.4,0.609,0.004,213,0,27.0,27.6,-0.392,0.004,1382,0,638.0000000000001,66329.30000000002,-31201.171120000003,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6660.0,50.5,51.2,0.589,0.004,233,0,28.9,29.4,-0.412,0.004,1406,0,655.6000000000001,66329.30000000002,-31307.933040000004,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6665.0,47.4,48.1,0.57,0.004,135,0,30.7,31.3,-0.432,0.004,1679,0,725.6,66329.30000000002,-41210.10112,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6670.0,44.4,45.1,0.549,0.004,456,0,32.7,33.4,-0.452,0.004,2717,0,1269.2,66329.30000000002,-60347.17528000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6675.0,41.5,42.1,0.529,0.004,672,0,34.8,35.4,-0.472,0.004,2842,0,1405.6000000000001,66329.30000000002,-57918.3416,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6680.0,38.7,39.3,0.508,0.004,754,0,37.0,37.6,-0.493,0.004,2739,0,1397.2,66329.30000000002,-52980.6028,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6685.0,36.0,36.6,0.487,0.004,495,0,39.3,39.7,-0.514,0.004,1441,0,774.4,66329.30000000002,-25249.194080000005,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6690.0,33.4,34.0,0.466,0.004,688,0,41.6,42.4,-0.535,0.004,1680,0,947.1999999999999,66329.30000000002,-26476.956159999994,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6695.0,30.9,31.5,0.445,0.004,565,0,44.1,44.9,-0.556,0.004,1210,0,710.0,66329.30000000002,-17215.359599999996,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6700.0,28.5,29.1,0.424,0.004,2810,0,46.7,47.5,-0.578,0.004,6620,0,3772.0,66329.30000000002,-101690.7288,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6705.0,26.3,26.8,0.402,0.004,694,0,49.3,50.3,-0.599,0.004,827,0,608.4000000000001,66329.30000000002,-3549.8338400000002,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6710.0,24.1,24.6,0.381,0.004,624,0,52.1,53.1,-0.62,0.004,1492,0,846.4000000000001,66329.30000000002,-23167.336639999998,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6715.0,22.0,22.5,0.359,0.004,918,0,55.0,56.0,-0.642,0.004,730,0,659.2,66329.30000000002,5017.810240000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6720.0,20.1,20.6,0.338,0.004,1147,0,58.0,59.2,-0.663,0.004,1481,0,1051.2,66329.30000000002,-8914.620320000002,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6725.0,18.2,18.7,0.317,0.004,1496,0,61.1,62.3,-0.684,0.004,1476,0,1188.8,66329.30000000002,533.8096000000005,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6730.0,16.5,16.9,0.297,0.004,954,0,64.3,65.5,-0.705,0.004,1176,0,852.0,66329.30000000002,-5925.286559999996,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6735.0,14.9,15.3,0.276,0.004,627,0,67.7,69.0,-0.725,0.004,863,0,596.0,66329.30000000002,-6298.95328,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6740.0,13.3,13.8,0.256,0.004,1766,0,71.1,72.6,-0.745,0.004,2208,0,1589.6000000000001,66329.30000000002,-11797.192160000004,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6745.0,11.9,12.4,0.237,0.004,889,0,74.7,76.2,-0.764,0.004,507,0,558.4,66329.30000000002,10195.76336,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6750.0,10.6,11.0,0.218,0.003,3513,0,78.3,79.9,-0.783,0.003,4357,0,2361.0,66329.30000000002,-16895.073839999997,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6755.0,9.5,9.9,0.201,0.003,1472,0,82.1,83.7,-0.8,0.003,486,0,587.4000000000001,66329.30000000002,19737.60996,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6760.0,8.4,8.7,0.183,0.003,1254,0,86.0,87.6,-0.818,0.003,1008,0,678.5999999999999,66329.30000000002,4924.3935599999995,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6765.0,7.4,7.7,0.167,0.003,1097,0,89.9,91.7,-0.834,0.003,673,0,531.0,66329.30000000002,8487.572639999999,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6770.0,6.5,6.8,0.152,0.003,1795,0,94.0,95.8,-0.85,0.003,1553,0,1004.4000000000001,66329.30000000002,4844.32212,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6775.0,5.6,6.0,0.136,0.003,3969,0,98.1,100.0,-0.865,0.003,2768,0,2021.1,66329.30000000002,24041.449859999997,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6780.0,4.9,5.2,0.123,0.002,2800,0,102.3,104.5,-0.879,0.002,1221,0,804.2000000000002,66329.30000000002,21072.133960000003,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6785.0,4.3,4.6,0.111,0.002,1428,0,106.5,108.9,-0.891,0.002,466,0,378.79999999999995,66329.30000000002,12838.12088,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6790.0,3.7,3.9,0.098,0.002,2834,0,111.1,113.3,-0.903,0.002,613,0,689.4,66329.30000000002,29639.778040000005,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6795.0,3.2,3.4,0.087,0.002,994,0,115.6,117.8,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,4991.11976,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6800.0,2.75,3.0,0.078,0.002,7614,0,120.0,122.3,-0.924,0.002,6054,0,2733.6,66329.30000000002,20818.574399999994,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6805.0,2.35,2.6,0.069,0.002,3249,0,124.6,127.0,-0.933,0.002,423,0,734.4,66329.30000000002,37713.64824,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6810.0,2.05,2.25,0.061,0.001,2202,0,129.4,131.6,-0.94,0.001,1231,0,343.29999999999995,66329.30000000002,6479.114019999999,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6815.0,1.85,1.95,0.055,0.001,1845,0,134.1,136.3,-0.947,0.001,341,0,218.6,66329.30000000002,10035.620480000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6820.0,1.5,1.7,0.047,0.001,1993,0,138.8,141.1,-0.954,0.001,1060,0,305.3,66329.30000000002,6225.554460000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6825.0,1.3,1.45,0.042,0.001,3742,0,143.5,145.9,-0.96,0.001,1422,0,516.4,66329.30000000002,15480.478400000002,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6830.0,1.1,1.3,0.037,0.001,2622,0,148.4,150.7,-0.964,0.001,1961,0,458.3,66329.30000000002,4410.601819999999,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6835.0,1.0,1.15,0.033,0.001,1523,0,150.7,157.7,-0.968,0.001,186,0,170.9,66329.30000000002,8921.292940000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6840.0,0.8,1.0,0.029,0.001,3481,0,158.1,160.4,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20458.252919999995,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6845.0,0.7,0.75,0.024,0.001,2867,0,163.0,165.2,-0.977,0.001,511,0,337.8,66329.30000000002,15720.69272,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6850.0,0.6,0.65,0.021,0.001,7552,0,167.9,170.1,-0.98,0.001,2985,0,1053.7,66329.30000000002,30473.855540000004,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6855.0,0.5,0.65,0.019,0.001,7013,0,170.5,177.3,-0.982,0.001,138,0,715.1,66329.30000000002,45874.262500000004,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6860.0,0.45,0.6,0.017,0.001,1760,0,177.7,180.0,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,8961.328660000001,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6865.0,0.35,0.5,0.015,0.0,1040,0,182.5,184.9,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6870.0,0.3,0.45,0.013,0.0,1764,0,187.6,189.9,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6875.0,0.25,0.4,0.011,0.0,4118,0,192.4,194.8,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6880.0,0.2,0.35,0.01,0.0,2048,0,197.4,199.6,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6885.0,0.2,0.35,0.01,0.0,962,0,202.3,204.6,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6890.0,0.15,0.3,0.008,0.0,1507,0,207.3,209.6,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6895.0,0.1,0.25,0.006,0.0,2314,0,206.2,220.8,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6900.0,0.1,0.25,0.006,0.0,7033,0,217.2,219.5,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6905.0,0.15,0.2,0.006,0.0,7238,0,222.3,224.6,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6910.0,0.05,0.2,0.005,0.0,2024,0,221.1,235.7,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6915.0,0.1,0.2,0.005,0.0,1583,0,217.9,252.6,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6920.0,0.05,0.2,0.004,0.0,2700,0,237.2,239.5,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6925.0,0.05,0.15,0.004,0.0,13369,0,242.2,244.4,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6930.0,0.05,0.15,0.004,0.0,1674,0,247.2,249.5,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6935.0,0.05,0.15,0.004,0.0,16173,0,241.4,265.2,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6940.0,0.05,0.15,0.003,0.0,5375,0,246.4,270.1,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6945.0,0.05,0.15,0.003,0.0,1388,0,251.4,275.1,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6950.0,0.05,0.15,0.003,0.0,9914,0,267.1,269.4,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6955.0,0.05,0.15,0.002,0.0,1415,0,261.4,285.1,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6960.0,0.05,0.1,0.002,0.0,2401,0,266.4,290.2,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6965.0,0.05,0.15,0.002,0.0,1353,0,271.4,295.2,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:15.000000000",6672.62,6970.0,0.05,0.15,0.002,0.0,2178,0,276.4,300.1,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6375.0,303.8,311.1,0.987,0.0,104,0,0.65,0.8,-0.014,0.0,5945,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6380.0,299.2,305.8,0.986,0.0,0,0,0.65,0.85,-0.015,0.0,663,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6385.0,294.2,301.1,0.986,0.0,0,0,0.7,0.9,-0.016,0.0,634,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6390.0,288.9,296.2,0.985,0.0,0,0,0.75,0.9,-0.016,0.0,3142,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6395.0,284.3,290.9,0.984,0.0,0,0,0.8,0.95,-0.017,0.0,979,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6400.0,279.0,286.2,0.983,0.0,23,0,0.8,1.0,-0.018,0.0,13127,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6405.0,274.4,281.0,0.982,0.0,11,0,0.9,1.05,-0.019,0.0,581,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6410.0,269.1,276.3,0.981,0.0,25,0,0.9,1.1,-0.02,0.0,1172,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6415.0,264.5,271.1,0.98,0.0,1,0,0.95,1.15,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6420.0,259.2,266.4,0.979,0.0,3,0,1.0,1.2,-0.022,0.0,948,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6425.0,254.3,261.2,0.978,0.0,25,0,1.05,1.25,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6430.0,249.7,256.5,0.976,0.0,33,0,1.15,1.35,-0.025,0.0,1496,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6435.0,244.4,251.3,0.975,0.0,4,0,1.2,1.4,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6440.0,239.5,246.4,0.974,0.0,3,0,1.25,1.45,-0.027,0.0,1333,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6445.0,234.9,241.7,0.972,0.001,11,0,1.35,1.55,-0.029,0.001,1024,0,103.49999999999999,66329.30000000002,-6759.364060000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6450.0,230.0,236.8,0.971,0.001,33,0,1.4,1.6,-0.03,0.001,10312,0,1034.5,66329.30000000002,-68587.86098,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6455.0,225.1,231.9,0.969,0.001,1,0,1.5,1.7,-0.032,0.001,548,0,54.900000000000006,66329.30000000002,-3649.9231400000003,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6460.0,220.2,226.7,0.967,0.001,15,0,1.6,1.8,-0.034,0.001,1348,0,136.3,66329.30000000002,-8894.60246,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6465.0,215.3,222.1,0.965,0.001,0,0,1.7,1.9,-0.037,0.001,5771,0,577.1,66329.30000000002,-38507.69002,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6470.0,210.4,217.2,0.963,0.001,9,0,1.8,2.0,-0.039,0.001,1811,0,181.99999999999997,66329.30000000002,-12024.06124,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6475.0,205.2,212.3,0.96,0.001,54,0,1.95,2.15,-0.041,0.001,6764,0,681.8000000000001,66329.30000000002,-44773.280199999994,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6480.0,200.7,207.5,0.957,0.001,8,0,2.05,2.3,-0.044,0.001,2552,0,256.0,66329.30000000002,-16975.14528,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6485.0,195.5,202.6,0.954,0.001,18,0,2.2,2.45,-0.047,0.001,986,0,100.4,66329.30000000002,-6459.096159999999,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6490.0,191.0,197.8,0.95,0.001,15,0,2.5,2.6,-0.051,0.001,3287,0,330.2,66329.30000000002,-21832.81264,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6495.0,186.2,192.9,0.948,0.001,0,0,2.55,2.75,-0.053,0.001,1221,0,122.10000000000001,66329.30000000002,-8147.269020000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6500.0,181.4,188.1,0.945,0.001,164,0,2.7,2.95,-0.057,0.001,10144,0,1030.8,66329.30000000002,-66592.7476,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6505.0,176.6,183.3,0.94,0.001,3,0,2.95,3.2,-0.061,0.001,995,0,99.8,66329.30000000002,-6619.23904,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6510.0,171.8,178.5,0.936,0.001,113,0,3.2,3.4,-0.065,0.001,2416,0,252.89999999999998,66329.30000000002,-15367.04386,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6515.0,166.7,173.8,0.931,0.001,12,0,3.4,3.7,-0.07,0.001,1458,0,147.0,66329.30000000002,-9648.60852,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6520.0,162.3,169.0,0.927,0.001,72,0,3.7,3.9,-0.074,0.001,2591,0,266.3,66329.30000000002,-16808.32978,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6525.0,157.6,164.3,0.922,0.001,29,0,4.0,4.2,-0.08,0.001,3529,0,355.79999999999995,66329.30000000002,-23354.170000000002,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6530.0,152.9,159.6,0.916,0.001,35,0,4.3,4.5,-0.085,0.001,2965,0,300.0,66329.30000000002,-19550.7766,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6535.0,148.2,155.0,0.91,0.001,1,0,4.6,4.9,-0.091,0.001,1467,0,146.8,66329.30000000002,-9782.060920000002,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6540.0,143.6,150.0,0.904,0.002,14,0,5.0,5.2,-0.097,0.002,2534,0,509.6,66329.30000000002,-33630.00480000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6545.0,139.0,145.4,0.897,0.002,15,0,5.4,5.7,-0.105,0.002,1953,0,393.6,66329.30000000002,-25863.07512,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6550.0,136.8,138.6,0.89,0.002,98,0,5.8,6.1,-0.112,0.002,7734,0,1566.3999999999999,66329.30000000002,-101904.25264,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6555.0,130.0,136.3,0.882,0.002,19,0,6.3,6.6,-0.12,0.002,1707,0,345.2,66329.30000000002,-22526.76512,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6560.0,127.8,129.5,0.873,0.002,68,0,6.8,7.1,-0.128,0.002,3449,0,703.4000000000001,66329.30000000002,-45120.256440000005,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6565.0,121.1,127.7,0.865,0.002,12,0,7.3,7.7,-0.137,0.002,4959,0,994.2,66329.30000000002,-66018.90228000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6570.0,116.3,123.3,0.855,0.002,61,0,7.9,8.3,-0.146,0.002,6676,0,1347.4,66329.30000000002,-88278.7626,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6575.0,112.3,118.6,0.846,0.002,63,0,8.5,8.9,-0.156,0.002,6315,0,1275.6,66329.30000000002,-83434.44048,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6580.0,110.3,111.9,0.835,0.002,318,0,9.2,9.6,-0.166,0.002,4337,0,930.9999999999999,66329.30000000002,-53634.51956,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6585.0,106.1,107.6,0.824,0.002,68,0,9.9,10.3,-0.177,0.002,2250,0,463.6,66329.30000000002,-29119.31368,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6590.0,101.9,103.4,0.813,0.003,35,0,10.7,11.1,-0.189,0.003,3037,0,921.6000000000001,66329.30000000002,-60093.61572,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6595.0,95.4,102.0,0.8,0.003,52,0,11.6,12.0,-0.201,0.003,1493,0,463.5,66329.30000000002,-28845.736260000005,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6600.0,93.7,95.1,0.787,0.003,416,0,12.5,12.9,-0.214,0.003,9657,0,3021.9,66329.30000000002,-184985.04426,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6605.0,89.7,91.1,0.774,0.003,131,0,13.4,13.9,-0.227,0.003,1536,0,500.1,66329.30000000002,-28125.093300000008,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6610.0,85.7,87.1,0.76,0.003,46,0,14.5,15.0,-0.241,0.003,2012,0,617.4000000000001,66329.30000000002,-39355.11276,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6615.0,81.9,83.1,0.746,0.003,31,0,15.5,16.1,-0.256,0.003,2137,0,650.4000000000001,66329.30000000002,-42157.61316000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6620.0,78.1,79.3,0.731,0.003,125,0,16.7,17.2,-0.271,0.003,2942,0,920.1,66329.30000000002,-56390.31162000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6625.0,74.3,75.5,0.715,0.003,124,0,17.9,18.5,-0.287,0.003,1790,0,574.2,66329.30000000002,-33349.754759999996,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6630.0,70.7,71.7,0.699,0.003,227,0,19.2,19.8,-0.303,0.003,1904,0,639.3,66329.30000000002,-33569.951219999995,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6635.0,67.1,68.1,0.682,0.004,183,0,20.6,21.2,-0.32,0.004,1322,0,602.0,66329.30000000002,-30400.456720000002,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6640.0,63.6,64.5,0.664,0.004,212,0,22.1,22.7,-0.337,0.004,2848,0,1224.0,66329.30000000002,-70356.10527999999,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6645.0,60.2,61.1,0.646,0.004,171,0,23.6,24.2,-0.355,0.004,1497,0,667.2,66329.30000000002,-35391.576479999996,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6650.0,56.9,57.7,0.628,0.004,667,0,25.3,25.9,-0.374,0.004,6836,0,3001.2,66329.30000000002,-164653.57112,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6655.0,53.6,54.4,0.609,0.004,213,0,27.0,27.6,-0.392,0.004,1382,0,638.0000000000001,66329.30000000002,-31201.171120000003,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6660.0,50.5,51.2,0.589,0.004,233,0,28.9,29.4,-0.412,0.004,1406,0,655.6000000000001,66329.30000000002,-31307.933040000004,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6665.0,47.4,48.1,0.57,0.004,135,0,30.7,31.3,-0.432,0.004,1679,0,725.6,66329.30000000002,-41210.10112,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6670.0,44.4,45.1,0.549,0.004,456,0,32.7,33.4,-0.452,0.004,2717,0,1269.2,66329.30000000002,-60347.17528000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6675.0,41.5,42.1,0.529,0.004,672,0,34.8,35.4,-0.472,0.004,2842,0,1405.6000000000001,66329.30000000002,-57918.3416,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6680.0,38.7,39.3,0.508,0.004,754,0,37.0,37.6,-0.493,0.004,2739,0,1397.2,66329.30000000002,-52980.6028,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6685.0,36.0,36.6,0.487,0.004,495,0,39.3,39.7,-0.514,0.004,1441,0,774.4,66329.30000000002,-25249.194080000005,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6690.0,33.4,34.0,0.466,0.004,688,0,41.6,42.4,-0.535,0.004,1680,0,947.1999999999999,66329.30000000002,-26476.956159999994,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6695.0,30.9,31.5,0.445,0.004,565,0,44.1,44.9,-0.556,0.004,1210,0,710.0,66329.30000000002,-17215.359599999996,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6700.0,28.5,29.1,0.424,0.004,2810,0,46.7,47.5,-0.578,0.004,6620,0,3772.0,66329.30000000002,-101690.7288,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6705.0,26.3,26.8,0.402,0.004,694,0,49.3,50.3,-0.599,0.004,827,0,608.4000000000001,66329.30000000002,-3549.8338400000002,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6710.0,24.1,24.6,0.381,0.004,624,0,52.1,53.1,-0.62,0.004,1492,0,846.4000000000001,66329.30000000002,-23167.336639999998,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6715.0,22.0,22.5,0.359,0.004,918,0,55.0,56.0,-0.642,0.004,730,0,659.2,66329.30000000002,5017.810240000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6720.0,20.1,20.6,0.338,0.004,1147,0,58.0,59.2,-0.663,0.004,1481,0,1051.2,66329.30000000002,-8914.620320000002,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6725.0,18.2,18.7,0.317,0.004,1496,0,61.1,62.3,-0.684,0.004,1476,0,1188.8,66329.30000000002,533.8096000000005,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6730.0,16.5,16.9,0.297,0.004,954,0,64.3,65.5,-0.705,0.004,1176,0,852.0,66329.30000000002,-5925.286559999996,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6735.0,14.9,15.3,0.276,0.004,627,0,67.7,69.0,-0.725,0.004,863,0,596.0,66329.30000000002,-6298.95328,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6740.0,13.3,13.8,0.256,0.004,1766,0,71.1,72.6,-0.745,0.004,2208,0,1589.6000000000001,66329.30000000002,-11797.192160000004,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6745.0,11.9,12.4,0.237,0.004,889,0,74.7,76.2,-0.764,0.004,507,0,558.4,66329.30000000002,10195.76336,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6750.0,10.6,11.0,0.218,0.003,3513,0,78.3,79.9,-0.783,0.003,4357,0,2361.0,66329.30000000002,-16895.073839999997,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6755.0,9.5,9.9,0.201,0.003,1472,0,82.1,83.7,-0.8,0.003,486,0,587.4000000000001,66329.30000000002,19737.60996,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6760.0,8.4,8.7,0.183,0.003,1254,0,86.0,87.6,-0.818,0.003,1008,0,678.5999999999999,66329.30000000002,4924.3935599999995,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6765.0,7.4,7.7,0.167,0.003,1097,0,89.9,91.7,-0.834,0.003,673,0,531.0,66329.30000000002,8487.572639999999,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6770.0,6.5,6.8,0.152,0.003,1795,0,94.0,95.8,-0.85,0.003,1553,0,1004.4000000000001,66329.30000000002,4844.32212,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6775.0,5.6,6.0,0.136,0.003,3969,0,98.1,100.0,-0.865,0.003,2768,0,2021.1,66329.30000000002,24041.449859999997,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6780.0,4.9,5.2,0.123,0.002,2800,0,102.3,104.5,-0.879,0.002,1221,0,804.2000000000002,66329.30000000002,21072.133960000003,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6785.0,4.3,4.6,0.111,0.002,1428,0,106.5,108.9,-0.891,0.002,466,0,378.79999999999995,66329.30000000002,12838.12088,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6790.0,3.7,3.9,0.098,0.002,2834,0,111.1,113.3,-0.903,0.002,613,0,689.4,66329.30000000002,29639.778040000005,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6795.0,3.2,3.4,0.087,0.002,994,0,115.6,117.8,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,4991.11976,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6800.0,2.75,3.0,0.078,0.002,7614,0,120.0,122.3,-0.924,0.002,6054,0,2733.6,66329.30000000002,20818.574399999994,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6805.0,2.35,2.6,0.069,0.002,3249,0,124.6,127.0,-0.933,0.002,423,0,734.4,66329.30000000002,37713.64824,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6810.0,2.05,2.25,0.061,0.001,2202,0,129.4,131.6,-0.94,0.001,1231,0,343.29999999999995,66329.30000000002,6479.114019999999,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6815.0,1.85,1.95,0.055,0.001,1845,0,134.1,136.3,-0.947,0.001,341,0,218.6,66329.30000000002,10035.620480000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6820.0,1.5,1.7,0.047,0.001,1993,0,138.8,141.1,-0.954,0.001,1060,0,305.3,66329.30000000002,6225.554460000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6825.0,1.3,1.45,0.042,0.001,3742,0,143.5,145.9,-0.96,0.001,1422,0,516.4,66329.30000000002,15480.478400000002,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6830.0,1.1,1.3,0.037,0.001,2622,0,148.4,150.7,-0.964,0.001,1961,0,458.3,66329.30000000002,4410.601819999999,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6835.0,1.0,1.15,0.033,0.001,1523,0,150.7,157.7,-0.968,0.001,186,0,170.9,66329.30000000002,8921.292940000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6840.0,0.8,1.0,0.029,0.001,3481,0,158.1,160.4,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20458.252919999995,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6845.0,0.7,0.75,0.024,0.001,2867,0,163.0,165.2,-0.977,0.001,511,0,337.8,66329.30000000002,15720.69272,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6850.0,0.6,0.65,0.021,0.001,7552,0,167.9,170.1,-0.98,0.001,2985,0,1053.7,66329.30000000002,30473.855540000004,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6855.0,0.5,0.65,0.019,0.001,7013,0,170.5,177.3,-0.982,0.001,138,0,715.1,66329.30000000002,45874.262500000004,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6860.0,0.45,0.6,0.017,0.001,1760,0,177.7,180.0,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,8961.328660000001,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6865.0,0.35,0.5,0.015,0.0,1040,0,182.5,184.9,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6870.0,0.3,0.45,0.013,0.0,1764,0,187.6,189.9,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6875.0,0.25,0.4,0.011,0.0,4118,0,192.4,194.8,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6880.0,0.2,0.35,0.01,0.0,2048,0,197.4,199.6,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6885.0,0.2,0.35,0.01,0.0,962,0,202.3,204.6,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6890.0,0.15,0.3,0.008,0.0,1507,0,207.3,209.6,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6895.0,0.1,0.25,0.006,0.0,2314,0,206.2,220.8,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6900.0,0.1,0.25,0.006,0.0,7033,0,217.2,219.5,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6905.0,0.15,0.2,0.006,0.0,7238,0,222.3,224.6,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6910.0,0.05,0.2,0.005,0.0,2024,0,221.1,235.7,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6915.0,0.1,0.2,0.005,0.0,1583,0,217.9,252.6,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6920.0,0.05,0.2,0.004,0.0,2700,0,237.2,239.5,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6925.0,0.05,0.15,0.004,0.0,13369,0,242.2,244.4,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6930.0,0.05,0.15,0.004,0.0,1674,0,247.2,249.5,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6935.0,0.05,0.15,0.004,0.0,16173,0,241.4,265.2,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6940.0,0.05,0.15,0.003,0.0,5375,0,246.4,270.1,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6945.0,0.05,0.15,0.003,0.0,1388,0,251.4,275.1,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6950.0,0.05,0.15,0.003,0.0,9914,0,267.1,269.4,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6955.0,0.05,0.15,0.002,0.0,1415,0,261.4,285.1,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6960.0,0.05,0.1,0.002,0.0,2401,0,266.4,290.2,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6965.0,0.05,0.15,0.002,0.0,1353,0,271.4,295.2,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:27.000000000",6672.62,6970.0,0.05,0.15,0.002,0.0,2178,0,276.4,300.1,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6375.0,303.8,311.1,0.987,0.0,104,0,0.65,0.8,-0.014,0.0,5945,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6380.0,299.2,305.8,0.986,0.0,0,0,0.65,0.85,-0.015,0.0,663,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6385.0,294.2,301.1,0.986,0.0,0,0,0.7,0.9,-0.016,0.0,634,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6390.0,288.9,296.2,0.985,0.0,0,0,0.75,0.9,-0.016,0.0,3142,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6395.0,284.3,290.9,0.984,0.0,0,0,0.8,0.95,-0.017,0.0,979,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6400.0,279.0,286.2,0.983,0.0,23,0,0.8,1.0,-0.018,0.0,13127,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6405.0,274.4,281.0,0.982,0.0,11,0,0.9,1.05,-0.019,0.0,581,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6410.0,269.1,276.3,0.981,0.0,25,0,0.9,1.1,-0.02,0.0,1172,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6415.0,264.5,271.1,0.98,0.0,1,0,0.95,1.15,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6420.0,259.2,266.4,0.979,0.0,3,0,1.0,1.2,-0.022,0.0,948,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6425.0,254.3,261.2,0.978,0.0,25,0,1.05,1.25,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6430.0,249.7,256.5,0.976,0.0,33,0,1.15,1.35,-0.025,0.0,1496,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6435.0,244.4,251.3,0.975,0.0,4,0,1.2,1.4,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6440.0,239.5,246.4,0.974,0.0,3,0,1.25,1.45,-0.027,0.0,1333,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6445.0,234.9,241.7,0.972,0.001,11,0,1.35,1.55,-0.029,0.001,1024,0,103.49999999999999,66329.30000000002,-6759.364060000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6450.0,230.0,236.8,0.971,0.001,33,0,1.4,1.6,-0.03,0.001,10312,0,1034.5,66329.30000000002,-68587.86098,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6455.0,225.1,231.9,0.969,0.001,1,0,1.5,1.7,-0.032,0.001,548,0,54.900000000000006,66329.30000000002,-3649.9231400000003,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6460.0,220.2,226.7,0.967,0.001,15,0,1.6,1.8,-0.034,0.001,1348,0,136.3,66329.30000000002,-8894.60246,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6465.0,215.3,222.1,0.965,0.001,0,0,1.7,1.9,-0.037,0.001,5771,0,577.1,66329.30000000002,-38507.69002,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6470.0,210.4,217.2,0.963,0.001,9,0,1.8,2.0,-0.039,0.001,1811,0,181.99999999999997,66329.30000000002,-12024.06124,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6475.0,205.2,212.3,0.96,0.001,54,0,1.95,2.15,-0.041,0.001,6764,0,681.8000000000001,66329.30000000002,-44773.280199999994,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6480.0,200.7,207.5,0.957,0.001,8,0,2.05,2.3,-0.044,0.001,2552,0,256.0,66329.30000000002,-16975.14528,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6485.0,195.5,202.6,0.954,0.001,18,0,2.2,2.45,-0.047,0.001,986,0,100.4,66329.30000000002,-6459.096159999999,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6490.0,191.0,197.8,0.95,0.001,15,0,2.5,2.6,-0.051,0.001,3287,0,330.2,66329.30000000002,-21832.81264,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6495.0,186.2,192.9,0.948,0.001,0,0,2.55,2.75,-0.053,0.001,1221,0,122.10000000000001,66329.30000000002,-8147.269020000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6500.0,181.4,188.1,0.945,0.001,164,0,2.7,2.95,-0.057,0.001,10144,0,1030.8,66329.30000000002,-66592.7476,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6505.0,176.6,183.3,0.94,0.001,3,0,2.95,3.2,-0.061,0.001,995,0,99.8,66329.30000000002,-6619.23904,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6510.0,171.8,178.5,0.936,0.001,113,0,3.2,3.4,-0.065,0.001,2416,0,252.89999999999998,66329.30000000002,-15367.04386,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6515.0,166.7,173.8,0.931,0.001,12,0,3.4,3.7,-0.07,0.001,1458,0,147.0,66329.30000000002,-9648.60852,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6520.0,162.3,169.0,0.927,0.001,72,0,3.7,3.9,-0.074,0.001,2591,0,266.3,66329.30000000002,-16808.32978,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6525.0,157.6,164.3,0.922,0.001,29,0,4.0,4.2,-0.08,0.001,3529,0,355.79999999999995,66329.30000000002,-23354.170000000002,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6530.0,152.9,159.6,0.916,0.001,35,0,4.3,4.5,-0.085,0.001,2965,0,300.0,66329.30000000002,-19550.7766,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6535.0,148.2,155.0,0.91,0.001,1,0,4.6,4.9,-0.091,0.001,1467,0,146.8,66329.30000000002,-9782.060920000002,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6540.0,143.6,150.0,0.904,0.002,14,0,5.0,5.2,-0.097,0.002,2534,0,509.6,66329.30000000002,-33630.00480000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6545.0,139.0,145.4,0.897,0.002,15,0,5.4,5.7,-0.105,0.002,1953,0,393.6,66329.30000000002,-25863.07512,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6550.0,136.8,138.6,0.89,0.002,98,0,5.8,6.1,-0.112,0.002,7734,0,1566.3999999999999,66329.30000000002,-101904.25264,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6555.0,130.0,136.3,0.882,0.002,19,0,6.3,6.6,-0.12,0.002,1707,0,345.2,66329.30000000002,-22526.76512,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6560.0,127.8,129.5,0.873,0.002,68,0,6.8,7.1,-0.128,0.002,3449,0,703.4000000000001,66329.30000000002,-45120.256440000005,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6565.0,121.1,127.7,0.865,0.002,12,0,7.3,7.7,-0.137,0.002,4959,0,994.2,66329.30000000002,-66018.90228000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6570.0,116.3,123.3,0.855,0.002,61,0,7.9,8.3,-0.146,0.002,6676,0,1347.4,66329.30000000002,-88278.7626,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6575.0,112.3,118.6,0.846,0.002,63,0,8.5,8.9,-0.156,0.002,6315,0,1275.6,66329.30000000002,-83434.44048,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6580.0,110.3,111.9,0.835,0.002,318,0,9.2,9.6,-0.166,0.002,4337,0,930.9999999999999,66329.30000000002,-53634.51956,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6585.0,106.1,107.6,0.824,0.002,68,0,9.9,10.3,-0.177,0.002,2250,0,463.6,66329.30000000002,-29119.31368,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6590.0,101.9,103.4,0.813,0.003,35,0,10.7,11.1,-0.189,0.003,3037,0,921.6000000000001,66329.30000000002,-60093.61572,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6595.0,95.4,102.0,0.8,0.003,52,0,11.6,12.0,-0.201,0.003,1493,0,463.5,66329.30000000002,-28845.736260000005,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6600.0,93.7,95.1,0.787,0.003,416,0,12.5,12.9,-0.214,0.003,9657,0,3021.9,66329.30000000002,-184985.04426,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6605.0,89.7,91.1,0.774,0.003,131,0,13.4,13.9,-0.227,0.003,1536,0,500.1,66329.30000000002,-28125.093300000008,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6610.0,85.7,87.1,0.76,0.003,46,0,14.5,15.0,-0.241,0.003,2012,0,617.4000000000001,66329.30000000002,-39355.11276,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6615.0,81.9,83.1,0.746,0.003,31,0,15.5,16.1,-0.256,0.003,2137,0,650.4000000000001,66329.30000000002,-42157.61316000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6620.0,78.1,79.3,0.731,0.003,125,0,16.7,17.2,-0.271,0.003,2942,0,920.1,66329.30000000002,-56390.31162000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6625.0,74.3,75.5,0.715,0.003,124,0,17.9,18.5,-0.287,0.003,1790,0,574.2,66329.30000000002,-33349.754759999996,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6630.0,70.7,71.7,0.699,0.003,227,0,19.2,19.8,-0.303,0.003,1904,0,639.3,66329.30000000002,-33569.951219999995,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6635.0,67.1,68.1,0.682,0.004,183,0,20.6,21.2,-0.32,0.004,1322,0,602.0,66329.30000000002,-30400.456720000002,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6640.0,63.6,64.5,0.664,0.004,212,0,22.1,22.7,-0.337,0.004,2848,0,1224.0,66329.30000000002,-70356.10527999999,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6645.0,60.2,61.1,0.646,0.004,171,0,23.6,24.2,-0.355,0.004,1497,0,667.2,66329.30000000002,-35391.576479999996,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6650.0,56.9,57.7,0.628,0.004,667,0,25.3,25.9,-0.374,0.004,6836,0,3001.2,66329.30000000002,-164653.57112,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6655.0,53.6,54.4,0.609,0.004,213,0,27.0,27.6,-0.392,0.004,1382,0,638.0000000000001,66329.30000000002,-31201.171120000003,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6660.0,50.5,51.2,0.589,0.004,233,0,28.9,29.4,-0.412,0.004,1406,0,655.6000000000001,66329.30000000002,-31307.933040000004,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6665.0,47.4,48.1,0.57,0.004,135,0,30.7,31.3,-0.432,0.004,1679,0,725.6,66329.30000000002,-41210.10112,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6670.0,44.4,45.1,0.549,0.004,456,0,32.7,33.4,-0.452,0.004,2717,0,1269.2,66329.30000000002,-60347.17528000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6675.0,41.5,42.1,0.529,0.004,672,0,34.8,35.4,-0.472,0.004,2842,0,1405.6000000000001,66329.30000000002,-57918.3416,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6680.0,38.7,39.3,0.508,0.004,754,0,37.0,37.6,-0.493,0.004,2739,0,1397.2,66329.30000000002,-52980.6028,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6685.0,36.0,36.6,0.487,0.004,495,0,39.3,39.7,-0.514,0.004,1441,0,774.4,66329.30000000002,-25249.194080000005,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6690.0,33.4,34.0,0.466,0.004,688,0,41.6,42.4,-0.535,0.004,1680,0,947.1999999999999,66329.30000000002,-26476.956159999994,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6695.0,30.9,31.5,0.445,0.004,565,0,44.1,44.9,-0.556,0.004,1210,0,710.0,66329.30000000002,-17215.359599999996,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6700.0,28.5,29.1,0.424,0.004,2810,0,46.7,47.5,-0.578,0.004,6620,0,3772.0,66329.30000000002,-101690.7288,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6705.0,26.3,26.8,0.402,0.004,694,0,49.3,50.3,-0.599,0.004,827,0,608.4000000000001,66329.30000000002,-3549.8338400000002,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6710.0,24.1,24.6,0.381,0.004,624,0,52.1,53.1,-0.62,0.004,1492,0,846.4000000000001,66329.30000000002,-23167.336639999998,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6715.0,22.0,22.5,0.359,0.004,918,0,55.0,56.0,-0.642,0.004,730,0,659.2,66329.30000000002,5017.810240000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6720.0,20.1,20.6,0.338,0.004,1147,0,58.0,59.2,-0.663,0.004,1481,0,1051.2,66329.30000000002,-8914.620320000002,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6725.0,18.2,18.7,0.317,0.004,1496,0,61.1,62.3,-0.684,0.004,1476,0,1188.8,66329.30000000002,533.8096000000005,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6730.0,16.5,16.9,0.297,0.004,954,0,64.3,65.5,-0.705,0.004,1176,0,852.0,66329.30000000002,-5925.286559999996,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6735.0,14.9,15.3,0.276,0.004,627,0,67.7,69.0,-0.725,0.004,863,0,596.0,66329.30000000002,-6298.95328,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6740.0,13.3,13.8,0.256,0.004,1766,0,71.1,72.6,-0.745,0.004,2208,0,1589.6000000000001,66329.30000000002,-11797.192160000004,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6745.0,11.9,12.4,0.237,0.004,889,0,74.7,76.2,-0.764,0.004,507,0,558.4,66329.30000000002,10195.76336,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6750.0,10.6,11.0,0.218,0.003,3513,0,78.3,79.9,-0.783,0.003,4357,0,2361.0,66329.30000000002,-16895.073839999997,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6755.0,9.5,9.9,0.201,0.003,1472,0,82.1,83.7,-0.8,0.003,486,0,587.4000000000001,66329.30000000002,19737.60996,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6760.0,8.4,8.7,0.183,0.003,1254,0,86.0,87.6,-0.818,0.003,1008,0,678.5999999999999,66329.30000000002,4924.3935599999995,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6765.0,7.4,7.7,0.167,0.003,1097,0,89.9,91.7,-0.834,0.003,673,0,531.0,66329.30000000002,8487.572639999999,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6770.0,6.5,6.8,0.152,0.003,1795,0,94.0,95.8,-0.85,0.003,1553,0,1004.4000000000001,66329.30000000002,4844.32212,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6775.0,5.6,6.0,0.136,0.003,3969,0,98.1,100.0,-0.865,0.003,2768,0,2021.1,66329.30000000002,24041.449859999997,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6780.0,4.9,5.2,0.123,0.002,2800,0,102.3,104.5,-0.879,0.002,1221,0,804.2000000000002,66329.30000000002,21072.133960000003,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6785.0,4.3,4.6,0.111,0.002,1428,0,106.5,108.9,-0.891,0.002,466,0,378.79999999999995,66329.30000000002,12838.12088,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6790.0,3.7,3.9,0.098,0.002,2834,0,111.1,113.3,-0.903,0.002,613,0,689.4,66329.30000000002,29639.778040000005,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6795.0,3.2,3.4,0.087,0.002,994,0,115.6,117.8,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,4991.11976,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6800.0,2.75,3.0,0.078,0.002,7614,0,120.0,122.3,-0.924,0.002,6054,0,2733.6,66329.30000000002,20818.574399999994,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6805.0,2.35,2.6,0.069,0.002,3249,0,124.6,127.0,-0.933,0.002,423,0,734.4,66329.30000000002,37713.64824,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6810.0,2.05,2.25,0.061,0.001,2202,0,129.4,131.6,-0.94,0.001,1231,0,343.29999999999995,66329.30000000002,6479.114019999999,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6815.0,1.85,1.95,0.055,0.001,1845,0,134.1,136.3,-0.947,0.001,341,0,218.6,66329.30000000002,10035.620480000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6820.0,1.5,1.7,0.047,0.001,1993,0,138.8,141.1,-0.954,0.001,1060,0,305.3,66329.30000000002,6225.554460000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6825.0,1.3,1.45,0.042,0.001,3742,0,143.5,145.9,-0.96,0.001,1422,0,516.4,66329.30000000002,15480.478400000002,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6830.0,1.1,1.3,0.037,0.001,2622,0,148.4,150.7,-0.964,0.001,1961,0,458.3,66329.30000000002,4410.601819999999,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6835.0,1.0,1.15,0.033,0.001,1523,0,150.7,157.7,-0.968,0.001,186,0,170.9,66329.30000000002,8921.292940000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6840.0,0.8,1.0,0.029,0.001,3481,0,158.1,160.4,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20458.252919999995,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6845.0,0.7,0.75,0.024,0.001,2867,0,163.0,165.2,-0.977,0.001,511,0,337.8,66329.30000000002,15720.69272,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6850.0,0.6,0.65,0.021,0.001,7552,0,167.9,170.1,-0.98,0.001,2985,0,1053.7,66329.30000000002,30473.855540000004,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6855.0,0.5,0.65,0.019,0.001,7013,0,170.5,177.3,-0.982,0.001,138,0,715.1,66329.30000000002,45874.262500000004,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6860.0,0.45,0.6,0.017,0.001,1760,0,177.7,180.0,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,8961.328660000001,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6865.0,0.35,0.5,0.015,0.0,1040,0,182.5,184.9,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6870.0,0.3,0.45,0.013,0.0,1764,0,187.6,189.9,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6875.0,0.25,0.4,0.011,0.0,4118,0,192.4,194.8,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6880.0,0.2,0.35,0.01,0.0,2048,0,197.4,199.6,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6885.0,0.2,0.35,0.01,0.0,962,0,202.3,204.6,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6890.0,0.15,0.3,0.008,0.0,1507,0,207.3,209.6,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6895.0,0.1,0.25,0.006,0.0,2314,0,206.2,220.8,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6900.0,0.1,0.25,0.006,0.0,7033,0,217.2,219.5,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6905.0,0.15,0.2,0.006,0.0,7238,0,222.3,224.6,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6910.0,0.05,0.2,0.005,0.0,2024,0,221.1,235.7,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6915.0,0.1,0.2,0.005,0.0,1583,0,217.9,252.6,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6920.0,0.05,0.2,0.004,0.0,2700,0,237.2,239.5,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6925.0,0.05,0.15,0.004,0.0,13369,0,242.2,244.4,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6930.0,0.05,0.15,0.004,0.0,1674,0,247.2,249.5,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6935.0,0.05,0.15,0.004,0.0,16173,0,241.4,265.2,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6940.0,0.05,0.15,0.003,0.0,5375,0,246.4,270.1,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6945.0,0.05,0.15,0.003,0.0,1388,0,251.4,275.1,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6950.0,0.05,0.15,0.003,0.0,9914,0,267.1,269.4,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6955.0,0.05,0.15,0.002,0.0,1415,0,261.4,285.1,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6960.0,0.05,0.1,0.002,0.0,2401,0,266.4,290.2,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6965.0,0.05,0.15,0.002,0.0,1353,0,271.4,295.2,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:39.000000000",6672.62,6970.0,0.05,0.15,0.002,0.0,2178,0,276.4,300.1,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6375.0,303.8,311.1,0.987,0.0,104,0,0.65,0.8,-0.014,0.0,5945,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6380.0,299.2,305.8,0.986,0.0,0,0,0.65,0.85,-0.015,0.0,663,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6385.0,294.2,301.1,0.986,0.0,0,0,0.7,0.9,-0.016,0.0,634,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6390.0,288.9,296.2,0.985,0.0,0,0,0.75,0.9,-0.016,0.0,3142,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6395.0,284.3,290.9,0.984,0.0,0,0,0.8,0.95,-0.017,0.0,979,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6400.0,279.0,286.2,0.983,0.0,23,0,0.8,1.0,-0.018,0.0,13127,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6405.0,274.4,281.0,0.982,0.0,11,0,0.9,1.05,-0.019,0.0,581,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6410.0,269.1,276.3,0.981,0.0,25,0,0.9,1.1,-0.02,0.0,1172,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6415.0,264.5,271.1,0.98,0.0,1,0,0.95,1.15,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6420.0,259.2,266.4,0.979,0.0,3,0,1.0,1.2,-0.022,0.0,948,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6425.0,254.3,261.2,0.978,0.0,25,0,1.05,1.25,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6430.0,249.7,256.5,0.976,0.0,33,0,1.15,1.35,-0.025,0.0,1496,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6435.0,244.4,251.3,0.975,0.0,4,0,1.2,1.4,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6440.0,239.5,246.4,0.974,0.0,3,0,1.25,1.45,-0.027,0.0,1333,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6445.0,234.9,241.7,0.972,0.001,11,0,1.35,1.55,-0.029,0.001,1024,0,103.49999999999999,66329.30000000002,-6759.364060000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6450.0,230.0,236.8,0.971,0.001,33,0,1.4,1.6,-0.03,0.001,10312,0,1034.5,66329.30000000002,-68587.86098,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6455.0,225.1,231.9,0.969,0.001,1,0,1.5,1.7,-0.032,0.001,548,0,54.900000000000006,66329.30000000002,-3649.9231400000003,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6460.0,220.2,226.7,0.967,0.001,15,0,1.6,1.8,-0.034,0.001,1348,0,136.3,66329.30000000002,-8894.60246,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6465.0,215.3,222.1,0.965,0.001,0,0,1.7,1.9,-0.037,0.001,5771,0,577.1,66329.30000000002,-38507.69002,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6470.0,210.4,217.2,0.963,0.001,9,0,1.8,2.0,-0.039,0.001,1811,0,181.99999999999997,66329.30000000002,-12024.06124,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6475.0,205.2,212.3,0.96,0.001,54,0,1.95,2.15,-0.041,0.001,6764,0,681.8000000000001,66329.30000000002,-44773.280199999994,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6480.0,200.7,207.5,0.957,0.001,8,0,2.05,2.3,-0.044,0.001,2552,0,256.0,66329.30000000002,-16975.14528,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6485.0,195.5,202.6,0.954,0.001,18,0,2.2,2.45,-0.047,0.001,986,0,100.4,66329.30000000002,-6459.096159999999,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6490.0,191.0,197.8,0.95,0.001,15,0,2.5,2.6,-0.051,0.001,3287,0,330.2,66329.30000000002,-21832.81264,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6495.0,186.2,192.9,0.948,0.001,0,0,2.55,2.75,-0.053,0.001,1221,0,122.10000000000001,66329.30000000002,-8147.269020000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6500.0,181.4,188.1,0.945,0.001,164,0,2.7,2.95,-0.057,0.001,10144,0,1030.8,66329.30000000002,-66592.7476,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6505.0,176.6,183.3,0.94,0.001,3,0,2.95,3.2,-0.061,0.001,995,0,99.8,66329.30000000002,-6619.23904,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6510.0,171.8,178.5,0.936,0.001,113,0,3.2,3.4,-0.065,0.001,2416,0,252.89999999999998,66329.30000000002,-15367.04386,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6515.0,166.7,173.8,0.931,0.001,12,0,3.4,3.7,-0.07,0.001,1458,0,147.0,66329.30000000002,-9648.60852,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6520.0,162.3,169.0,0.927,0.001,72,0,3.7,3.9,-0.074,0.001,2591,0,266.3,66329.30000000002,-16808.32978,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6525.0,157.6,164.3,0.922,0.001,29,0,4.0,4.2,-0.08,0.001,3529,0,355.79999999999995,66329.30000000002,-23354.170000000002,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6530.0,152.9,159.6,0.916,0.001,35,0,4.3,4.5,-0.085,0.001,2965,0,300.0,66329.30000000002,-19550.7766,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6535.0,148.2,155.0,0.91,0.001,1,0,4.6,4.9,-0.091,0.001,1467,0,146.8,66329.30000000002,-9782.060920000002,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6540.0,143.6,150.0,0.904,0.002,14,0,5.0,5.2,-0.097,0.002,2534,0,509.6,66329.30000000002,-33630.00480000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6545.0,139.0,145.4,0.897,0.002,15,0,5.4,5.7,-0.105,0.002,1953,0,393.6,66329.30000000002,-25863.07512,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6550.0,136.8,138.6,0.89,0.002,98,0,5.8,6.1,-0.112,0.002,7734,0,1566.3999999999999,66329.30000000002,-101904.25264,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6555.0,130.0,136.3,0.882,0.002,19,0,6.3,6.6,-0.12,0.002,1707,0,345.2,66329.30000000002,-22526.76512,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6560.0,127.8,129.5,0.873,0.002,68,0,6.8,7.1,-0.128,0.002,3449,0,703.4000000000001,66329.30000000002,-45120.256440000005,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6565.0,121.1,127.7,0.865,0.002,12,0,7.3,7.7,-0.137,0.002,4959,0,994.2,66329.30000000002,-66018.90228000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6570.0,116.3,123.3,0.855,0.002,61,0,7.9,8.3,-0.146,0.002,6676,0,1347.4,66329.30000000002,-88278.7626,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6575.0,112.3,118.6,0.846,0.002,63,0,8.5,8.9,-0.156,0.002,6315,0,1275.6,66329.30000000002,-83434.44048,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6580.0,110.3,111.9,0.835,0.002,318,0,9.2,9.6,-0.166,0.002,4337,0,930.9999999999999,66329.30000000002,-53634.51956,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6585.0,106.1,107.6,0.824,0.002,68,0,9.9,10.3,-0.177,0.002,2250,0,463.6,66329.30000000002,-29119.31368,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6590.0,101.9,103.4,0.813,0.003,35,0,10.7,11.1,-0.189,0.003,3037,0,921.6000000000001,66329.30000000002,-60093.61572,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6595.0,95.4,102.0,0.8,0.003,52,0,11.6,12.0,-0.201,0.003,1493,0,463.5,66329.30000000002,-28845.736260000005,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6600.0,93.7,95.1,0.787,0.003,416,0,12.5,12.9,-0.214,0.003,9657,0,3021.9,66329.30000000002,-184985.04426,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6605.0,89.7,91.1,0.774,0.003,131,0,13.4,13.9,-0.227,0.003,1536,0,500.1,66329.30000000002,-28125.093300000008,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6610.0,85.7,87.1,0.76,0.003,46,0,14.5,15.0,-0.241,0.003,2012,0,617.4000000000001,66329.30000000002,-39355.11276,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6615.0,81.9,83.1,0.746,0.003,31,0,15.5,16.1,-0.256,0.003,2137,0,650.4000000000001,66329.30000000002,-42157.61316000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6620.0,78.1,79.3,0.731,0.003,125,0,16.7,17.2,-0.271,0.003,2942,0,920.1,66329.30000000002,-56390.31162000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6625.0,74.3,75.5,0.715,0.003,124,0,17.9,18.5,-0.287,0.003,1790,0,574.2,66329.30000000002,-33349.754759999996,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6630.0,70.7,71.7,0.699,0.003,227,0,19.2,19.8,-0.303,0.003,1904,0,639.3,66329.30000000002,-33569.951219999995,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6635.0,67.1,68.1,0.682,0.004,183,0,20.6,21.2,-0.32,0.004,1322,0,602.0,66329.30000000002,-30400.456720000002,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6640.0,63.6,64.5,0.664,0.004,212,0,22.1,22.7,-0.337,0.004,2848,0,1224.0,66329.30000000002,-70356.10527999999,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6645.0,60.2,61.1,0.646,0.004,171,0,23.6,24.2,-0.355,0.004,1497,0,667.2,66329.30000000002,-35391.576479999996,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6650.0,56.9,57.7,0.628,0.004,667,0,25.3,25.9,-0.374,0.004,6836,0,3001.2,66329.30000000002,-164653.57112,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6655.0,53.6,54.4,0.609,0.004,213,0,27.0,27.6,-0.392,0.004,1382,0,638.0000000000001,66329.30000000002,-31201.171120000003,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6660.0,50.5,51.2,0.589,0.004,233,0,28.9,29.4,-0.412,0.004,1406,0,655.6000000000001,66329.30000000002,-31307.933040000004,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6665.0,47.4,48.1,0.57,0.004,135,0,30.7,31.3,-0.432,0.004,1679,0,725.6,66329.30000000002,-41210.10112,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6670.0,44.4,45.1,0.549,0.004,456,0,32.7,33.4,-0.452,0.004,2717,0,1269.2,66329.30000000002,-60347.17528000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6675.0,41.5,42.1,0.529,0.004,672,0,34.8,35.4,-0.472,0.004,2842,0,1405.6000000000001,66329.30000000002,-57918.3416,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6680.0,38.7,39.3,0.508,0.004,754,0,37.0,37.6,-0.493,0.004,2739,0,1397.2,66329.30000000002,-52980.6028,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6685.0,36.0,36.6,0.487,0.004,495,0,39.3,39.7,-0.514,0.004,1441,0,774.4,66329.30000000002,-25249.194080000005,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6690.0,33.4,34.0,0.466,0.004,688,0,41.6,42.4,-0.535,0.004,1680,0,947.1999999999999,66329.30000000002,-26476.956159999994,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6695.0,30.9,31.5,0.445,0.004,565,0,44.1,44.9,-0.556,0.004,1210,0,710.0,66329.30000000002,-17215.359599999996,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6700.0,28.5,29.1,0.424,0.004,2810,0,46.7,47.5,-0.578,0.004,6620,0,3772.0,66329.30000000002,-101690.7288,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6705.0,26.3,26.8,0.402,0.004,694,0,49.3,50.3,-0.599,0.004,827,0,608.4000000000001,66329.30000000002,-3549.8338400000002,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6710.0,24.1,24.6,0.381,0.004,624,0,52.1,53.1,-0.62,0.004,1492,0,846.4000000000001,66329.30000000002,-23167.336639999998,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6715.0,22.0,22.5,0.359,0.004,918,0,55.0,56.0,-0.642,0.004,730,0,659.2,66329.30000000002,5017.810240000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6720.0,20.1,20.6,0.338,0.004,1147,0,58.0,59.2,-0.663,0.004,1481,0,1051.2,66329.30000000002,-8914.620320000002,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6725.0,18.2,18.7,0.317,0.004,1496,0,61.1,62.3,-0.684,0.004,1476,0,1188.8,66329.30000000002,533.8096000000005,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6730.0,16.5,16.9,0.297,0.004,954,0,64.3,65.5,-0.705,0.004,1176,0,852.0,66329.30000000002,-5925.286559999996,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6735.0,14.9,15.3,0.276,0.004,627,0,67.7,69.0,-0.725,0.004,863,0,596.0,66329.30000000002,-6298.95328,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6740.0,13.3,13.8,0.256,0.004,1766,0,71.1,72.6,-0.745,0.004,2208,0,1589.6000000000001,66329.30000000002,-11797.192160000004,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6745.0,11.9,12.4,0.237,0.004,889,0,74.7,76.2,-0.764,0.004,507,0,558.4,66329.30000000002,10195.76336,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6750.0,10.6,11.0,0.218,0.003,3513,0,78.3,79.9,-0.783,0.003,4357,0,2361.0,66329.30000000002,-16895.073839999997,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6755.0,9.5,9.9,0.201,0.003,1472,0,82.1,83.7,-0.8,0.003,486,0,587.4000000000001,66329.30000000002,19737.60996,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6760.0,8.4,8.7,0.183,0.003,1254,0,86.0,87.6,-0.818,0.003,1008,0,678.5999999999999,66329.30000000002,4924.3935599999995,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6765.0,7.4,7.7,0.167,0.003,1097,0,89.9,91.7,-0.834,0.003,673,0,531.0,66329.30000000002,8487.572639999999,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6770.0,6.5,6.8,0.152,0.003,1795,0,94.0,95.8,-0.85,0.003,1553,0,1004.4000000000001,66329.30000000002,4844.32212,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6775.0,5.6,6.0,0.136,0.003,3969,0,98.1,100.0,-0.865,0.003,2768,0,2021.1,66329.30000000002,24041.449859999997,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6780.0,4.9,5.2,0.123,0.002,2800,0,102.3,104.5,-0.879,0.002,1221,0,804.2000000000002,66329.30000000002,21072.133960000003,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6785.0,4.3,4.6,0.111,0.002,1428,0,106.5,108.9,-0.891,0.002,466,0,378.79999999999995,66329.30000000002,12838.12088,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6790.0,3.7,3.9,0.098,0.002,2834,0,111.1,113.3,-0.903,0.002,613,0,689.4,66329.30000000002,29639.778040000005,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6795.0,3.2,3.4,0.087,0.002,994,0,115.6,117.8,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,4991.11976,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6800.0,2.75,3.0,0.078,0.002,7614,0,120.0,122.3,-0.924,0.002,6054,0,2733.6,66329.30000000002,20818.574399999994,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6805.0,2.35,2.6,0.069,0.002,3249,0,124.6,127.0,-0.933,0.002,423,0,734.4,66329.30000000002,37713.64824,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6810.0,2.05,2.25,0.061,0.001,2202,0,129.4,131.6,-0.94,0.001,1231,0,343.29999999999995,66329.30000000002,6479.114019999999,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6815.0,1.85,1.95,0.055,0.001,1845,0,134.1,136.3,-0.947,0.001,341,0,218.6,66329.30000000002,10035.620480000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6820.0,1.5,1.7,0.047,0.001,1993,0,138.8,141.1,-0.954,0.001,1060,0,305.3,66329.30000000002,6225.554460000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6825.0,1.3,1.45,0.042,0.001,3742,0,143.5,145.9,-0.96,0.001,1422,0,516.4,66329.30000000002,15480.478400000002,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6830.0,1.1,1.3,0.037,0.001,2622,0,148.4,150.7,-0.964,0.001,1961,0,458.3,66329.30000000002,4410.601819999999,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6835.0,1.0,1.15,0.033,0.001,1523,0,150.7,157.7,-0.968,0.001,186,0,170.9,66329.30000000002,8921.292940000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6840.0,0.8,1.0,0.029,0.001,3481,0,158.1,160.4,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20458.252919999995,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6845.0,0.7,0.75,0.024,0.001,2867,0,163.0,165.2,-0.977,0.001,511,0,337.8,66329.30000000002,15720.69272,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6850.0,0.6,0.65,0.021,0.001,7552,0,167.9,170.1,-0.98,0.001,2985,0,1053.7,66329.30000000002,30473.855540000004,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6855.0,0.5,0.65,0.019,0.001,7013,0,170.5,177.3,-0.982,0.001,138,0,715.1,66329.30000000002,45874.262500000004,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6860.0,0.45,0.6,0.017,0.001,1760,0,177.7,180.0,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,8961.328660000001,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6865.0,0.35,0.5,0.015,0.0,1040,0,182.5,184.9,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6870.0,0.3,0.45,0.013,0.0,1764,0,187.6,189.9,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6875.0,0.25,0.4,0.011,0.0,4118,0,192.4,194.8,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6880.0,0.2,0.35,0.01,0.0,2048,0,197.4,199.6,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6885.0,0.2,0.35,0.01,0.0,962,0,202.3,204.6,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6890.0,0.15,0.3,0.008,0.0,1507,0,207.3,209.6,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6895.0,0.1,0.25,0.006,0.0,2314,0,206.2,220.8,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6900.0,0.1,0.25,0.006,0.0,7033,0,217.2,219.5,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6905.0,0.15,0.2,0.006,0.0,7238,0,222.3,224.6,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6910.0,0.05,0.2,0.005,0.0,2024,0,221.1,235.7,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6915.0,0.1,0.2,0.005,0.0,1583,0,217.9,252.6,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6920.0,0.05,0.2,0.004,0.0,2700,0,237.2,239.5,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6925.0,0.05,0.15,0.004,0.0,13369,0,242.2,244.4,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6930.0,0.05,0.15,0.004,0.0,1674,0,247.2,249.5,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6935.0,0.05,0.15,0.004,0.0,16173,0,241.4,265.2,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6940.0,0.05,0.15,0.003,0.0,5375,0,246.4,270.1,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6945.0,0.05,0.15,0.003,0.0,1388,0,251.4,275.1,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6950.0,0.05,0.15,0.003,0.0,9914,0,267.1,269.4,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6955.0,0.05,0.15,0.002,0.0,1415,0,261.4,285.1,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6960.0,0.05,0.1,0.002,0.0,2401,0,266.4,290.2,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6965.0,0.05,0.15,0.002,0.0,1353,0,271.4,295.2,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:29:51.000000000",6672.62,6970.0,0.05,0.15,0.002,0.0,2178,0,276.4,300.1,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1905787.0160600012]
["2026-03-13T09:30:05.000000000",6704.31,6405.0,300.9,304.3,0.982,0.0,11,0,0.15,0.25,-0.019,0.0,581,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6410.0,295.9,299.3,0.981,0.0,25,0,0.15,0.25,-0.02,0.0,1172,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6415.0,279.9,303.6,0.98,0.0,1,0,0.15,0.25,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6420.0,285.9,289.3,0.979,0.0,3,0,0.2,0.25,-0.022,0.0,948,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6425.0,272.3,286.6,0.978,0.0,25,0,0.2,0.3,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6430.0,275.9,279.4,0.976,0.0,33,0,0.2,0.3,-0.025,0.0,1496,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6435.0,270.9,274.4,0.975,0.0,4,0,0.2,0.3,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6440.0,266.0,269.4,0.974,0.0,3,0,0.25,0.35,-0.027,0.0,1333,1,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6445.0,261.0,264.4,0.972,0.001,11,0,0.25,0.35,-0.029,0.001,1024,4,103.49999999999999,66329.30000000002,-6791.466030000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6450.0,247.4,261.6,0.971,0.001,33,0,0.25,0.35,-0.03,0.001,10312,2,1034.5,66329.30000000002,-68913.60249,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6455.0,236.2,260.2,0.969,0.001,1,0,0.3,0.4,-0.032,0.001,548,0,54.900000000000006,66329.30000000002,-3667.2575700000007,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6460.0,246.0,249.2,0.967,0.001,15,0,0.3,0.4,-0.034,0.001,1348,1,136.3,66329.30000000002,-8936.845230000003,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6465.0,241.0,244.5,0.965,0.001,0,0,0.35,0.4,-0.037,0.001,5771,3,577.1,66329.30000000002,-38690.57301000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6470.0,227.5,242.5,0.963,0.001,9,0,0.35,0.45,-0.039,0.001,1811,13,181.99999999999997,66329.30000000002,-12081.166620000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6475.0,222.5,237.5,0.96,0.001,54,0,0.4,0.45,-0.041,0.001,6764,0,681.8000000000001,66329.30000000002,-44985.92010000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6480.0,226.0,229.5,0.957,0.001,8,0,0.45,0.5,-0.044,0.001,2552,13,256.0,66329.30000000002,-17055.76464,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6485.0,221.1,224.6,0.954,0.001,18,0,0.4,0.55,-0.047,0.001,986,0,100.4,66329.30000000002,-6489.77208,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6490.0,207.6,222.6,0.95,0.001,15,0,0.45,0.55,-0.051,0.001,3287,6,330.2,66329.30000000002,-21936.50232,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6495.0,199.9,222.1,0.948,0.001,0,0,0.5,0.6,-0.053,0.001,1221,0,122.10000000000001,66329.30000000002,-8185.962510000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6500.0,197.2,210.0,0.945,0.001,164,0,0.5,0.6,-0.057,0.001,10144,18,1030.8,66329.30000000002,-66909.01380000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6505.0,201.2,204.7,0.94,0.001,3,0,0.6,0.65,-0.061,0.001,995,0,99.8,66329.30000000002,-6650.675520000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6510.0,188.0,202.8,0.936,0.001,113,0,0.6,0.7,-0.065,0.001,2416,19,252.89999999999998,66329.30000000002,-15440.02593,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6515.0,191.3,194.8,0.931,0.001,12,0,0.65,0.75,-0.07,0.001,1458,42,147.0,66329.30000000002,-9694.43226,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6520.0,179.7,192.3,0.927,0.001,72,0,0.7,0.8,-0.074,0.001,2591,17,266.3,66329.30000000002,-16888.156890000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6525.0,174.8,187.9,0.922,0.001,29,0,0.75,0.85,-0.08,0.001,3529,31,355.79999999999995,66329.30000000002,-23465.085,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6530.0,176.5,180.0,0.916,0.001,35,0,0.8,0.9,-0.085,0.001,2965,5,300.0,66329.30000000002,-19643.6283,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6535.0,164.9,178.1,0.91,0.001,1,0,0.85,1.0,-0.091,0.001,1467,10,146.8,66329.30000000002,-9828.518460000003,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6540.0,164.2,173.1,0.904,0.002,14,0,1.0,1.05,-0.097,0.002,2534,41,509.6,66329.30000000002,-33789.72240000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6545.0,155.1,171.0,0.897,0.002,15,4,1.0,1.15,-0.105,0.002,1953,11,393.6,66329.30000000002,-25985.905560000003,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6550.0,150.2,163.3,0.89,0.002,98,0,1.1,1.2,-0.112,0.002,7734,59,1566.3999999999999,66329.30000000002,-102388.22232000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6555.0,145.3,156.8,0.882,0.002,19,0,1.2,1.3,-0.12,0.002,1707,38,345.2,66329.30000000002,-22633.750560000004,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6560.0,140.4,153.5,0.873,0.002,68,0,1.3,1.45,-0.128,0.002,3449,61,703.4000000000001,66329.30000000002,-45334.54422,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6565.0,142.1,145.6,0.865,0.002,12,0,1.4,1.5,-0.137,0.002,4959,27,994.2,66329.30000000002,-66332.44314000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6570.0,137.2,140.7,0.855,0.002,61,0,1.55,1.65,-0.146,0.002,6676,12,1347.4,66329.30000000002,-88698.02130000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6575.0,125.7,138.9,0.846,0.002,63,0,1.65,1.8,-0.156,0.002,6315,89,1275.6,66329.30000000002,-83830.69224000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6580.0,120.9,134.1,0.835,0.002,318,0,1.8,1.9,-0.166,0.002,4337,29,930.9999999999999,66329.30000000002,-53889.243780000004,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6585.0,122.7,126.2,0.824,0.002,68,0,2.0,2.1,-0.177,0.002,2250,10,463.6,66329.30000000002,-29257.60884,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6590.0,111.3,124.5,0.813,0.003,35,1,2.2,2.3,-0.189,0.003,3037,87,921.6000000000001,66329.30000000002,-60379.01586,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6595.0,107.4,116.9,0.8,0.003,52,0,2.4,2.5,-0.201,0.003,1493,21,463.5,66329.30000000002,-28982.732130000004,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6600.0,101.8,115.0,0.787,0.003,416,0,2.7,2.8,-0.214,0.003,9657,42,3021.9,66329.30000000002,-185863.58612999998,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6605.0,98.0,107.5,0.774,0.003,131,0,2.9,3.1,-0.227,0.003,1536,27,500.1,66329.30000000002,-28258.666650000006,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6610.0,90.7,105.7,0.76,0.003,46,6,3.2,3.4,-0.241,0.003,2012,14,617.4000000000001,66329.30000000002,-39542.02038000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6615.0,94.4,97.8,0.746,0.003,31,0,3.6,3.8,-0.256,0.003,2137,12,650.4000000000001,66329.30000000002,-42357.83058000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6620.0,81.4,96.4,0.731,0.003,125,1,3.8,4.1,-0.271,0.003,2942,23,920.1,66329.30000000002,-56658.123810000005,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6625.0,85.3,88.6,0.715,0.003,124,1,4.4,4.6,-0.287,0.003,1790,16,574.2,66329.30000000002,-33508.14138,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6630.0,80.8,84.1,0.699,0.003,227,2,3.1,5.1,-0.303,0.003,1904,15,639.3,66329.30000000002,-33729.383610000004,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6635.0,66.6,85.2,0.682,0.004,183,10,4.8,5.7,-0.32,0.004,1322,24,602.0,66329.30000000002,-30544.836360000005,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6640.0,72.0,75.2,0.664,0.004,212,15,4.2,6.3,-0.337,0.004,2848,8,1224.0,66329.30000000002,-70690.24464,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6645.0,67.8,70.9,0.646,0.004,171,0,4.1,7.0,-0.355,0.004,1497,25,667.2,66329.30000000002,-35559.660240000005,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6650.0,63.1,68.9,0.628,0.004,667,3,7.0,7.8,-0.374,0.004,6836,18,3001.2,66329.30000000002,-165435.55356000006,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6655.0,59.5,62.5,0.609,0.004,213,0,5.1,8.6,-0.392,0.004,1382,4,638.0000000000001,66329.30000000002,-31349.353560000003,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6660.0,55.5,58.5,0.589,0.004,233,0,7.8,9.6,-0.412,0.004,1406,7,655.6000000000001,66329.30000000002,-31456.622520000004,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6665.0,51.5,54.5,0.57,0.004,135,0,6.5,10.7,-0.432,0.004,1679,0,725.6,66329.30000000002,-41405.81856000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6670.0,47.5,50.7,0.549,0.004,456,7,11.5,11.9,-0.452,0.004,2717,6,1269.2,66329.30000000002,-60633.77964000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6675.0,45.7,46.0,0.529,0.004,672,0,10.1,13.1,-0.472,0.004,2842,4,1405.6000000000001,66329.30000000002,-58193.410800000005,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6680.0,42.1,45.4,0.508,0.004,754,0,11.6,14.5,-0.493,0.004,2739,8,1397.2,66329.30000000002,-53232.22140000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6685.0,38.5,44.5,0.487,0.004,495,10,10.8,16.1,-0.514,0.004,1441,5,774.4,66329.30000000002,-25369.109040000007,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6690.0,35.2,38.9,0.466,0.004,688,3,15.0,17.7,-0.535,0.004,1680,14,947.1999999999999,66329.30000000002,-26602.702079999995,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6695.0,32.0,37.0,0.445,0.004,565,10,19.0,19.5,-0.556,0.004,1210,11,710.0,66329.30000000002,-17297.119799999997,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6700.0,28.9,30.2,0.424,0.004,2810,13,20.0,21.5,-0.578,0.004,6620,23,3772.0,66329.30000000002,-102173.68440000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6705.0,26.1,27.3,0.402,0.004,694,5,20.5,23.5,-0.599,0.004,827,2,608.4000000000001,66329.30000000002,-3566.6929200000004,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6710.0,23.3,25.4,0.381,0.004,624,20,25.0,25.9,-0.62,0.004,1492,0,846.4000000000001,66329.30000000002,-23277.36432,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6715.0,20.7,22.0,0.359,0.004,918,4,27.0,28.3,-0.642,0.004,730,1,659.2,66329.30000000002,5041.641120000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6720.0,18.3,20.1,0.338,0.004,1147,13,29.2,30.9,-0.663,0.004,1481,104,1051.2,66329.30000000002,-8956.958160000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6725.0,16.1,19.0,0.317,0.004,1496,15,30.3,33.6,-0.684,0.004,1476,202,1188.8,66329.30000000002,536.3448000000005,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6730.0,14.1,15.0,0.297,0.004,954,18,33.1,36.5,-0.705,0.004,1176,0,852.0,66329.30000000002,-5953.427279999996,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6735.0,12.3,16.2,0.276,0.004,627,20,32.6,39.7,-0.725,0.004,863,1,596.0,66329.30000000002,-6328.86864,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6740.0,10.5,12.3,0.256,0.004,1766,10,40.2,44.8,-0.745,0.004,2208,12,1589.6000000000001,66329.30000000002,-11853.220080000006,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6745.0,9.1,11.3,0.237,0.004,889,5,44.0,47.1,-0.764,0.004,507,0,558.4,66329.30000000002,10244.18568,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6750.0,7.7,8.8,0.218,0.003,3513,9,47.5,54.4,-0.783,0.003,4357,21,2361.0,66329.30000000002,-16975.31292,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6755.0,6.5,8.6,0.201,0.003,1472,26,52.5,55.7,-0.8,0.003,486,0,587.4000000000001,66329.30000000002,19831.348980000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6760.0,5.5,5.8,0.183,0.003,1254,9,53.6,58.4,-0.818,0.003,1008,3,678.5999999999999,66329.30000000002,4947.78078,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6765.0,4.6,5.3,0.167,0.003,1097,18,60.0,69.5,-0.834,0.003,673,0,531.0,66329.30000000002,8527.882319999999,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6770.0,3.8,4.2,0.152,0.003,1795,4,62.0,77.0,-0.85,0.003,1553,0,1004.4000000000001,66329.30000000002,4867.32906,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6775.0,3.1,3.4,0.136,0.003,3969,19,68.7,78.2,-0.865,0.003,2768,0,2021.1,66329.30000000002,24155.62893,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6780.0,2.65,2.8,0.123,0.002,2800,68,73.5,76.9,-0.879,0.002,1221,1,804.2000000000002,66329.30000000002,21172.210980000003,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6785.0,2.15,2.3,0.111,0.002,1428,4,76.6,88.6,-0.891,0.002,466,3,378.79999999999995,66329.30000000002,12899.092440000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6790.0,1.8,1.9,0.098,0.002,2834,8,79.6,94.6,-0.903,0.002,613,0,689.4,66329.30000000002,29780.545020000005,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6795.0,1.5,1.6,0.087,0.002,994,12,79.7,103.7,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,5014.823880000001,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6800.0,1.2,1.25,0.078,0.002,7614,26,89.6,104.6,-0.924,0.002,6054,25,2733.6,66329.30000000002,20917.4472,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6805.0,1.0,1.05,0.069,0.002,3249,6,96.9,100.4,-0.933,0.002,423,1,734.4,66329.30000000002,37892.760120000006,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6810.0,0.8,0.9,0.061,0.001,2202,23,99.2,114.2,-0.94,0.001,1231,3,343.29999999999995,66329.30000000002,6509.885009999999,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6815.0,0.65,0.75,0.055,0.001,1845,28,106.6,110.2,-0.947,0.001,341,0,218.6,66329.30000000002,10083.28224,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6820.0,0.55,0.65,0.047,0.001,1993,21,109.0,121.6,-0.954,0.001,1060,0,305.3,66329.30000000002,6255.121230000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6825.0,0.45,0.55,0.042,0.001,3742,91,116.4,119.9,-0.96,0.001,1422,0,516.4,66329.30000000002,15553.999200000004,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6830.0,0.35,0.45,0.037,0.001,2622,5,118.9,133.9,-0.964,0.001,1961,0,458.3,66329.30000000002,4431.548909999999,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6835.0,0.3,0.4,0.033,0.001,1523,13,126.6,141.6,-0.968,0.001,186,2,170.9,66329.30000000002,8963.662470000003,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6840.0,0.25,0.3,0.029,0.001,3481,6,131.6,146.3,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20555.41446,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6845.0,0.2,0.3,0.024,0.001,2867,3,136.5,150.7,-0.977,0.001,511,4,337.8,66329.30000000002,15795.35436,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6850.0,0.2,0.25,0.021,0.001,7552,30,141.5,144.5,-0.98,0.001,2985,0,1053.7,66329.30000000002,30618.583770000005,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6855.0,0.15,0.2,0.019,0.001,7013,28,146.6,161.6,-0.982,0.001,138,0,715.1,66329.30000000002,46092.13125,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6860.0,0.1,0.2,0.017,0.001,1760,22,151.6,154.5,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,9003.888330000002,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6865.0,0.1,0.15,0.015,0.0,1040,6,156.4,159.6,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6870.0,0.1,0.15,0.013,0.0,1764,6,161.4,176.4,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6875.0,0.1,0.15,0.011,0.0,4118,2,166.4,169.4,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6880.0,0.1,0.15,0.01,0.0,2048,30,171.4,186.4,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6885.0,0.05,0.15,0.01,0.0,962,16,176.4,191.4,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6890.0,0.05,0.1,0.008,0.0,1507,17,181.0,196.0,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6895.0,0.05,0.1,0.006,0.0,2314,6,178.9,202.5,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6900.0,0.05,0.1,0.006,0.0,7033,13,191.0,205.4,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6905.0,0.05,0.1,0.006,0.0,7238,12,196.0,211.0,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6910.0,0.05,0.1,0.005,0.0,2024,1,201.0,216.0,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6915.0,0.0,0.1,0.005,0.0,1583,48,199.1,221.6,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6920.0,0.0,0.05,0.004,0.0,2700,4,211.2,225.5,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6925.0,0.0,0.05,0.004,0.0,13369,89,216.0,230.9,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6930.0,0.0,0.05,0.004,0.0,1674,2,214.7,238.7,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6935.0,0.05,0.15,0.004,0.0,16173,0,219.5,240.5,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6940.0,0.0,0.05,0.003,0.0,5375,14,231.0,246.0,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6945.0,0.0,0.05,0.003,0.0,1388,0,226.7,250.5,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6950.0,0.0,0.05,0.003,0.0,9914,4,234.7,258.1,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6955.0,0.0,0.05,0.002,0.0,1415,0,238.6,260.8,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6960.0,0.0,0.05,0.002,0.0,2401,0,241.9,265.9,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6965.0,0.0,0.05,0.002,0.0,1353,0,246.4,270.4,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6970.0,0.0,0.05,0.002,0.0,2178,0,254.3,277.8,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6975.0,0.0,0.05,0.002,0.0,3707,0,262.8,280.9,-1.0,0.0,1367,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6980.0,0.0,0.05,0.002,0.0,2768,0,264.3,287.8,-1.0,0.0,58,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6985.0,0.0,0.05,0.002,0.0,2378,0,269.8,291.4,-1.0,0.0,102,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6990.0,0.0,0.05,0.002,0.0,2442,0,271.9,295.9,-1.0,0.0,44,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,6995.0,0.0,0.05,0.002,0.0,2452,0,280.0,303.2,-1.0,0.0,80,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:05.000000000",6704.31,7000.0,0.0,0.05,0.002,0.0,27413,0,284.8,308.8,-1.0,0.0,3242,0,0.0,66329.30000000002,0.0,-1914838.0920300006]
["2026-03-13T09:30:17.000000000",6707.58,6410.0,288.6,300.4,0.981,0.0,25,0,0.2,0.25,-0.02,0.0,1172,3,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6415.0,292.6,295.4,0.98,0.0,1,0,0.2,0.25,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6420.0,287.5,290.4,0.979,0.0,3,0,0.2,0.25,-0.022,0.0,948,26,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6425.0,282.5,285.4,0.978,0.0,25,0,0.2,0.3,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6430.0,277.6,280.4,0.976,0.0,33,0,0.2,0.3,-0.025,0.0,1496,2,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6435.0,272.6,275.3,0.975,0.0,4,0,0.25,0.3,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6440.0,261.7,270.5,0.974,0.0,3,0,0.25,0.35,-0.027,0.0,1333,8,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6445.0,253.7,265.5,0.972,0.001,11,0,0.3,0.35,-0.029,0.001,1024,5,103.49999999999999,66329.30000000002,-6794.77854,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6450.0,257.6,260.5,0.971,0.001,33,0,0.3,0.35,-0.03,0.001,10312,29,1034.5,66329.30000000002,-68947.21482000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6455.0,252.6,255.4,0.969,0.001,1,0,0.3,0.4,-0.032,0.001,548,8,54.900000000000006,66329.30000000002,-3669.04626,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6460.0,247.7,250.5,0.967,0.001,15,0,0.3,0.4,-0.034,0.001,1348,22,136.3,66329.30000000002,-8941.204140000002,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6465.0,242.7,245.6,0.965,0.001,0,0,0.35,0.4,-0.037,0.001,5771,17,577.1,66329.30000000002,-38709.44418,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6470.0,238.1,240.6,0.963,0.001,9,0,0.35,0.45,-0.039,0.001,1811,47,181.99999999999997,66329.30000000002,-12087.059160000003,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6475.0,233.2,235.6,0.96,0.001,54,0,0.4,0.45,-0.041,0.001,6764,19,681.8000000000001,66329.30000000002,-45007.8618,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6480.0,228.2,230.6,0.957,0.001,8,0,0.4,0.5,-0.044,0.001,2552,46,256.0,66329.30000000002,-17064.08352,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6485.0,223.2,225.7,0.954,0.001,18,0,0.45,0.5,-0.047,0.001,986,85,100.4,66329.30000000002,-6492.93744,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6490.0,218.2,220.7,0.95,0.001,15,0,0.45,0.55,-0.051,0.001,3287,10,330.2,66329.30000000002,-21947.20176,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6495.0,213.3,215.7,0.948,0.001,0,0,0.5,0.6,-0.053,0.001,1221,34,122.10000000000001,66329.30000000002,-8189.955180000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6500.0,209.1,210.0,0.945,0.001,164,0,0.55,0.6,-0.057,0.001,10144,124,1030.8,66329.30000000002,-66941.6484,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6505.0,203.4,205.7,0.94,0.001,3,0,0.6,0.65,-0.061,0.001,995,69,99.8,66329.30000000002,-6653.91936,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6510.0,198.4,200.8,0.936,0.001,113,0,0.65,0.7,-0.065,0.001,2416,182,252.89999999999998,66329.30000000002,-15447.55674,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6515.0,193.6,195.9,0.931,0.001,12,0,0.65,0.75,-0.07,0.001,1458,55,147.0,66329.30000000002,-9699.160679999999,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6520.0,188.5,190.8,0.927,0.001,72,0,0.75,0.8,-0.074,0.001,2591,48,266.3,66329.30000000002,-16896.39402,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6525.0,183.7,185.9,0.922,0.001,29,0,0.75,0.85,-0.08,0.001,3529,63,355.79999999999995,66329.30000000002,-23476.53,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6530.0,178.6,181.0,0.916,0.001,35,0,0.85,0.9,-0.085,0.001,2965,66,300.0,66329.30000000002,-19653.2094,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6535.0,173.7,176.0,0.91,0.001,1,0,0.9,1.0,-0.091,0.001,1467,55,146.8,66329.30000000002,-9833.312280000002,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6540.0,168.9,171.1,0.904,0.002,14,0,0.95,1.05,-0.097,0.002,2534,73,509.6,66329.30000000002,-33806.20320000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6545.0,163.9,166.2,0.897,0.002,15,4,1.05,1.15,-0.105,0.002,1953,64,393.6,66329.30000000002,-25998.58008,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6550.0,159.0,161.2,0.89,0.002,98,0,1.1,1.2,-0.112,0.002,7734,135,1566.3999999999999,66329.30000000002,-102438.16176000002,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6555.0,154.1,156.3,0.882,0.002,19,0,1.2,1.3,-0.12,0.002,1707,114,345.2,66329.30000000002,-22644.79008,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6560.0,149.2,151.5,0.873,0.002,68,0,1.3,1.4,-0.128,0.002,3449,155,703.4000000000001,66329.30000000002,-45356.65596,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6565.0,144.2,146.6,0.865,0.002,12,0,1.45,1.5,-0.137,0.002,4959,54,994.2,66329.30000000002,-66364.79652000002,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6570.0,139.4,141.7,0.855,0.002,61,1,1.55,1.65,-0.146,0.002,6676,109,1347.4,66329.30000000002,-88741.2834,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6575.0,134.7,136.8,0.846,0.002,63,1,1.7,1.8,-0.156,0.002,6315,305,1275.6,66329.30000000002,-83871.58032000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6580.0,129.7,132.0,0.835,0.002,318,0,1.85,1.95,-0.166,0.002,4337,206,930.9999999999999,66329.30000000002,-53915.528040000005,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6585.0,125.0,127.2,0.824,0.002,68,0,2.0,2.1,-0.177,0.002,2250,46,463.6,66329.30000000002,-29271.87912,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6590.0,120.2,122.4,0.813,0.003,35,1,2.2,2.3,-0.189,0.003,3037,237,921.6000000000001,66329.30000000002,-60408.465480000006,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6595.0,115.3,117.6,0.8,0.003,52,0,2.45,2.55,-0.201,0.003,1493,87,463.5,66329.30000000002,-28996.868340000005,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6600.0,110.7,112.8,0.787,0.003,416,0,2.7,2.8,-0.214,0.003,9657,227,3021.9,66329.30000000002,-185954.24034,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6605.0,105.9,108.0,0.774,0.003,131,0,2.95,3.1,-0.227,0.003,1536,93,500.1,66329.30000000002,-28272.4497,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6610.0,101.8,102.7,0.76,0.003,46,10,3.2,3.4,-0.241,0.003,2012,104,617.4000000000001,66329.30000000002,-39561.306840000005,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6615.0,96.7,98.3,0.746,0.003,31,0,3.6,3.7,-0.256,0.003,2137,81,650.4000000000001,66329.30000000002,-42378.49044000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6620.0,92.1,93.7,0.731,0.003,125,1,4.0,4.1,-0.271,0.003,2942,122,920.1,66329.30000000002,-56685.75858,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6625.0,87.5,89.1,0.715,0.003,124,1,4.4,4.6,-0.287,0.003,1790,32,574.2,66329.30000000002,-33524.484840000005,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6630.0,83.5,84.3,0.699,0.003,227,12,4.9,5.0,-0.303,0.003,1904,40,639.3,66329.30000000002,-33745.83498,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6635.0,78.6,80.1,0.682,0.004,183,10,5.4,5.6,-0.32,0.004,1322,32,602.0,66329.30000000002,-30559.734480000003,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6640.0,74.2,75.9,0.664,0.004,212,16,6.0,6.2,-0.337,0.004,2848,16,1224.0,66329.30000000002,-70724.72351999999,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6645.0,69.9,71.4,0.646,0.004,171,1,6.7,6.9,-0.355,0.004,1497,43,667.2,66329.30000000002,-35577.00432,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6650.0,66.1,66.9,0.628,0.004,667,12,7.5,7.7,-0.374,0.004,6836,48,3001.2,66329.30000000002,-165516.24408000003,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6655.0,62.0,62.7,0.609,0.004,213,1,8.3,8.5,-0.392,0.004,1382,14,638.0000000000001,66329.30000000002,-31364.644080000002,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6660.0,58.0,58.6,0.589,0.004,233,0,9.2,9.5,-0.412,0.004,1406,41,655.6000000000001,66329.30000000002,-31471.965360000006,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6665.0,54.0,54.7,0.57,0.004,135,2,10.2,10.5,-0.432,0.004,1679,14,725.6,66329.30000000002,-41426.01408,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6670.0,50.1,50.8,0.549,0.004,456,22,11.4,11.6,-0.452,0.004,2717,53,1269.2,66329.30000000002,-60663.35352000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6675.0,46.5,46.9,0.529,0.004,672,16,12.6,12.9,-0.472,0.004,2842,61,1405.6000000000001,66329.30000000002,-58221.7944,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6680.0,42.9,43.3,0.508,0.004,754,5,14.0,14.3,-0.493,0.004,2739,22,1397.2,66329.30000000002,-53258.1852,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6685.0,39.4,39.8,0.487,0.004,495,21,15.5,15.8,-0.514,0.004,1441,22,774.4,66329.30000000002,-25381.482720000004,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6690.0,36.1,36.5,0.466,0.004,688,8,17.1,17.4,-0.535,0.004,1680,25,947.1999999999999,66329.30000000002,-26615.677439999996,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6695.0,32.9,33.3,0.445,0.004,565,12,18.9,19.2,-0.556,0.004,1210,151,710.0,66329.30000000002,-17305.556399999998,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6700.0,29.8,30.2,0.424,0.004,2810,53,20.8,21.1,-0.578,0.004,6620,57,3772.0,66329.30000000002,-102223.5192,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6705.0,26.9,27.3,0.402,0.004,694,26,23.0,23.2,-0.599,0.004,827,18,608.4000000000001,66329.30000000002,-3568.43256,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6710.0,24.1,24.5,0.381,0.004,624,46,25.1,25.4,-0.62,0.004,1492,10,846.4000000000001,66329.30000000002,-23288.71776,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6715.0,21.5,21.9,0.359,0.004,918,22,27.5,27.9,-0.642,0.004,730,2,659.2,66329.30000000002,5044.100160000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6720.0,19.1,19.4,0.338,0.004,1147,98,30.0,30.4,-0.663,0.004,1481,113,1051.2,66329.30000000002,-8961.326880000002,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6725.0,16.8,17.1,0.317,0.004,1496,186,32.8,33.1,-0.684,0.004,1476,208,1188.8,66329.30000000002,536.6064000000005,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6730.0,14.7,15.0,0.297,0.004,954,122,35.6,36.1,-0.705,0.004,1176,110,852.0,66329.30000000002,-5956.331039999996,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6735.0,12.8,13.1,0.276,0.004,627,94,38.7,39.1,-0.725,0.004,863,3,596.0,66329.30000000002,-6331.9555199999995,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6740.0,11.1,11.3,0.256,0.004,1766,35,42.0,42.4,-0.745,0.004,2208,14,1589.6000000000001,66329.30000000002,-11859.001440000005,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6745.0,9.5,9.8,0.237,0.004,889,37,45.3,45.9,-0.764,0.004,507,0,558.4,66329.30000000002,10249.18224,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6750.0,8.1,8.4,0.218,0.003,3513,108,48.9,49.5,-0.783,0.003,4357,32,2361.0,66329.30000000002,-16983.592559999997,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6755.0,6.9,7.1,0.201,0.003,1472,95,52.7,53.3,-0.8,0.003,486,6,587.4000000000001,66329.30000000002,19841.021640000003,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6760.0,5.8,6.0,0.183,0.003,1254,62,56.5,57.3,-0.818,0.003,1008,5,678.5999999999999,66329.30000000002,4950.19404,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6765.0,4.9,5.1,0.167,0.003,1097,55,60.6,61.5,-0.834,0.003,673,0,531.0,66329.30000000002,8532.041759999998,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6770.0,4.1,4.3,0.152,0.003,1795,40,64.8,65.7,-0.85,0.003,1553,9,1004.4000000000001,66329.30000000002,4869.703079999999,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6775.0,3.4,3.6,0.136,0.003,3969,66,68.8,70.5,-0.865,0.003,2768,2,2021.1,66329.30000000002,24167.410739999996,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6780.0,2.8,2.95,0.123,0.002,2800,141,73.2,74.9,-0.879,0.002,1221,2,804.2000000000002,66329.30000000002,21182.53764,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6785.0,2.35,2.45,0.111,0.002,1428,29,77.7,79.4,-0.891,0.002,466,3,378.79999999999995,66329.30000000002,12905.38392,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6790.0,1.95,2.05,0.098,0.002,2834,63,82.3,84.0,-0.903,0.002,613,0,689.4,66329.30000000002,29795.070360000005,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6795.0,1.6,1.7,0.087,0.002,994,43,86.7,88.7,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,5017.26984,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6800.0,1.35,1.4,0.078,0.002,7614,111,92.0,92.9,-0.924,0.002,6054,152,2733.6,66329.30000000002,20927.649599999997,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6805.0,1.05,1.15,0.069,0.002,3249,68,96.2,98.2,-0.933,0.002,423,1,734.4,66329.30000000002,37911.24216000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6810.0,0.9,0.95,0.061,0.001,2202,75,101.5,102.4,-0.94,0.001,1231,3,343.29999999999995,66329.30000000002,6513.060179999999,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6815.0,0.7,0.8,0.055,0.001,1845,63,105.9,107.9,-0.947,0.001,341,0,218.6,66329.30000000002,10088.20032,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6820.0,0.6,0.65,0.047,0.001,1993,96,110.5,112.9,-0.954,0.001,1060,1,305.3,66329.30000000002,6258.172140000001,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6825.0,0.5,0.55,0.042,0.001,3742,3105,115.4,117.5,-0.96,0.001,1422,0,516.4,66329.30000000002,15561.585600000004,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6830.0,0.4,0.45,0.037,0.001,2622,496,120.7,122.7,-0.964,0.001,1961,0,458.3,66329.30000000002,4433.710379999999,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6835.0,0.35,0.4,0.033,0.001,1523,40,125.2,128.1,-0.968,0.001,186,2,170.9,66329.30000000002,8968.03446,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6840.0,0.25,0.35,0.029,0.001,3481,85,130.2,132.9,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20565.44028,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6845.0,0.25,0.3,0.024,0.001,2867,18,135.2,137.7,-0.977,0.001,511,4,337.8,66329.30000000002,15803.05848,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6850.0,0.2,0.25,0.021,0.001,7552,197,140.1,142.8,-0.98,0.001,2985,3,1053.7,66329.30000000002,30633.517860000004,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6855.0,0.15,0.25,0.019,0.001,7013,83,145.0,147.9,-0.982,0.001,138,0,715.1,66329.30000000002,46114.6125,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6860.0,0.15,0.2,0.017,0.001,1760,37,150.1,152.6,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,9008.27994,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6865.0,0.1,0.15,0.015,0.0,1040,12,155.1,157.7,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6870.0,0.1,0.15,0.013,0.0,1764,8,159.9,162.7,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6875.0,0.1,0.15,0.011,0.0,4118,64,164.9,167.4,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6880.0,0.05,0.15,0.01,0.0,2048,249,170.0,172.6,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6885.0,0.05,0.1,0.01,0.0,962,29,175.0,177.5,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6890.0,0.05,0.1,0.008,0.0,1507,55,179.8,182.5,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6895.0,0.05,0.1,0.006,0.0,2314,256,182.3,189.9,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6900.0,0.05,0.1,0.006,0.0,7033,27,189.6,192.5,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6905.0,0.05,0.1,0.006,0.0,7238,12,194.9,197.5,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6910.0,0.05,0.1,0.005,0.0,2024,3,199.9,202.5,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6915.0,0.0,0.1,0.005,0.0,1583,68,197.9,212.7,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6920.0,0.0,0.05,0.004,0.0,2700,4,209.8,212.5,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6925.0,0.0,0.05,0.004,0.0,13369,3038,214.8,217.5,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6930.0,0.0,0.05,0.004,0.0,1674,2,208.6,231.6,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6935.0,0.0,0.05,0.004,0.0,16173,0,216.5,236.7,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6940.0,0.0,0.05,0.003,0.0,5375,14,229.8,232.5,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6945.0,0.0,0.05,0.003,0.0,1388,0,226.5,246.7,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6950.0,0.0,0.05,0.003,0.0,9914,28,239.8,242.5,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6955.0,0.0,0.05,0.002,0.0,1415,0,236.8,256.7,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6960.0,0.0,0.05,0.002,0.0,2401,1,241.9,261.7,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6965.0,0.0,0.05,0.002,0.0,1353,0,246.4,266.7,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6970.0,0.0,0.05,0.002,0.0,2178,0,253.8,271.7,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6975.0,0.0,0.05,0.002,0.0,3707,0,264.8,267.5,-1.0,0.0,1367,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6980.0,0.0,0.05,0.002,0.0,2768,0,263.8,281.7,-1.0,0.0,58,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6985.0,0.0,0.05,0.002,0.0,2378,0,267.4,286.7,-1.0,0.0,102,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6990.0,0.0,0.05,0.002,0.0,2442,0,271.9,291.7,-1.0,0.0,44,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,6995.0,0.0,0.05,0.002,0.0,2452,1,272.8,296.7,-1.0,0.0,80,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,7000.0,0.0,0.05,0.002,0.0,27413,2,289.8,292.5,-1.0,0.0,3242,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:17.000000000",6707.58,7005.0,0.0,0.05,0.002,0.0,4396,1,287.4,306.7,-1.0,0.0,18,0,0.0,66329.30000000002,0.0,-1915772.0465399998]
["2026-03-13T09:30:31.000000000",6707.29,6410.0,296.4,299.3,0.981,0.0,25,0,0.2,0.25,-0.02,0.0,1172,4,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6415.0,291.3,294.2,0.98,0.0,1,0,0.2,0.25,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6420.0,286.6,289.3,0.979,0.0,3,0,0.2,0.25,-0.022,0.0,948,56,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6425.0,281.6,284.3,0.978,0.0,25,0,0.2,0.3,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6430.0,276.7,279.3,0.976,0.0,33,0,0.2,0.3,-0.025,0.0,1496,10,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6435.0,271.4,274.3,0.975,0.0,4,0,0.25,0.3,-0.026,0.0,1210,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6440.0,266.3,269.3,0.974,0.0,3,0,0.25,0.3,-0.027,0.0,1333,8,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6445.0,261.3,264.4,0.972,0.001,11,0,0.25,0.35,-0.029,0.001,1024,43,103.49999999999999,66329.30000000002,-6794.484770000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6450.0,256.4,259.3,0.971,0.001,33,0,0.3,0.35,-0.03,0.001,10312,53,1034.5,66329.30000000002,-68944.23391000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6455.0,251.7,254.3,0.969,0.001,1,0,0.3,0.35,-0.032,0.001,548,16,54.900000000000006,66329.30000000002,-3668.8876300000006,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6460.0,246.8,249.4,0.967,0.001,15,0,0.3,0.4,-0.034,0.001,1348,123,136.3,66329.30000000002,-8940.817570000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6465.0,241.4,244.4,0.965,0.001,0,0,0.35,0.4,-0.037,0.001,5771,17,577.1,66329.30000000002,-38707.77059000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6470.0,237.1,239.4,0.963,0.001,9,0,0.35,0.45,-0.039,0.001,1811,47,181.99999999999997,66329.30000000002,-12086.53658,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6475.0,232.1,240.6,0.96,0.001,54,0,0.4,0.45,-0.041,0.001,6764,21,681.8000000000001,66329.30000000002,-45005.9159,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6480.0,227.1,229.5,0.957,0.001,8,0,0.4,0.5,-0.044,0.001,2552,69,256.0,66329.30000000002,-17063.34576,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6485.0,222.1,224.3,0.954,0.001,18,0,0.45,0.5,-0.047,0.001,986,85,100.4,66329.30000000002,-6492.65672,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6490.0,217.2,219.4,0.95,0.001,15,0,0.45,0.55,-0.051,0.001,3287,10,330.2,66329.30000000002,-21946.252879999996,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6495.0,212.2,214.3,0.948,0.001,0,0,0.55,0.6,-0.053,0.001,1221,34,122.10000000000001,66329.30000000002,-8189.601090000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6500.0,207.5,209.3,0.945,0.001,164,0,0.55,0.6,-0.057,0.001,10144,145,1030.8,66329.30000000002,-66938.7542,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6505.0,202.3,204.3,0.94,0.001,3,0,0.6,0.65,-0.061,0.001,995,95,99.8,66329.30000000002,-6653.63168,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6510.0,197.3,199.5,0.936,0.001,113,0,0.65,0.7,-0.065,0.001,2416,196,252.89999999999998,66329.30000000002,-15446.888869999999,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6515.0,192.4,194.6,0.931,0.001,12,0,0.65,0.75,-0.07,0.001,1458,63,147.0,66329.30000000002,-9698.74134,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6520.0,187.4,189.5,0.927,0.001,72,0,0.7,0.8,-0.074,0.001,2591,57,266.3,66329.30000000002,-16895.663510000002,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6525.0,182.5,184.7,0.922,0.001,29,0,0.8,0.85,-0.08,0.001,3529,63,355.79999999999995,66329.30000000002,-23475.515,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6530.0,177.6,179.5,0.916,0.001,35,0,0.85,0.9,-0.085,0.001,2965,74,300.0,66329.30000000002,-19652.3597,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6535.0,172.6,174.7,0.91,0.001,1,0,0.9,1.0,-0.091,0.001,1467,55,146.8,66329.30000000002,-9832.887140000003,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6540.0,167.7,169.9,0.904,0.002,14,0,0.95,1.05,-0.097,0.002,2534,136,509.6,66329.30000000002,-33804.74160000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6545.0,162.8,164.7,0.897,0.002,15,4,1.05,1.15,-0.105,0.002,1953,69,393.6,66329.30000000002,-25997.456040000005,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6550.0,157.9,160.0,0.89,0.002,98,0,1.15,1.2,-0.112,0.002,7734,155,1566.3999999999999,66329.30000000002,-102433.73288000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6555.0,153.0,154.9,0.882,0.002,19,0,1.25,1.3,-0.12,0.002,1707,158,345.2,66329.30000000002,-22643.811040000004,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6560.0,148.1,150.1,0.873,0.002,68,1,1.35,1.4,-0.128,0.002,3449,166,703.4000000000001,66329.30000000002,-45354.69498000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6565.0,143.2,145.1,0.865,0.002,12,1,1.45,1.55,-0.137,0.002,4959,63,994.2,66329.30000000002,-66361.92726000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6570.0,138.3,140.5,0.855,0.002,61,1,1.55,1.65,-0.146,0.002,6676,167,1347.4,66329.30000000002,-88737.4467,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6575.0,133.5,135.5,0.846,0.002,63,1,1.75,1.8,-0.156,0.002,6315,351,1275.6,66329.30000000002,-83867.95416000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6580.0,128.6,130.7,0.835,0.002,318,0,1.9,1.95,-0.166,0.002,4337,214,930.9999999999999,66329.30000000002,-53913.19702000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6585.0,123.8,125.9,0.824,0.002,68,0,2.05,2.15,-0.177,0.002,2250,50,463.6,66329.30000000002,-29270.613559999998,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6590.0,119.8,120.8,0.813,0.003,35,5,2.25,2.35,-0.189,0.003,3037,308,921.6000000000001,66329.30000000002,-60405.85374,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6595.0,114.3,116.5,0.8,0.003,52,0,2.5,2.6,-0.201,0.003,1493,94,463.5,66329.30000000002,-28995.614670000006,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6600.0,109.5,111.5,0.787,0.003,416,1,2.7,2.85,-0.214,0.003,9657,372,3021.9,66329.30000000002,-185946.20067,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6605.0,104.8,106.5,0.774,0.003,131,0,3.0,3.2,-0.227,0.003,1536,114,500.1,66329.30000000002,-28271.227350000005,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6610.0,100.3,102.1,0.76,0.003,46,10,3.3,3.5,-0.241,0.003,2012,217,617.4000000000001,66329.30000000002,-39559.59642000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6615.0,95.6,97.3,0.746,0.003,31,0,3.7,3.8,-0.256,0.003,2137,197,650.4000000000001,66329.30000000002,-42376.658220000005,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6620.0,91.0,92.7,0.731,0.003,125,1,4.1,4.2,-0.271,0.003,2942,176,920.1,66329.30000000002,-56683.30779,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6625.0,86.5,88.1,0.715,0.003,124,1,4.5,4.7,-0.287,0.003,1790,61,574.2,66329.30000000002,-33523.03542,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6630.0,82.6,83.6,0.699,0.003,227,15,5.0,5.2,-0.303,0.003,1904,44,639.3,66329.30000000002,-33744.37599,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6635.0,77.6,79.3,0.682,0.004,183,11,5.6,5.8,-0.32,0.004,1322,37,602.0,66329.30000000002,-30558.41324,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6640.0,73.3,74.9,0.664,0.004,212,16,6.2,6.4,-0.337,0.004,2848,119,1224.0,66329.30000000002,-70721.66575999999,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6645.0,69.0,70.5,0.646,0.004,171,1,6.9,7.1,-0.355,0.004,1497,51,667.2,66329.30000000002,-35575.46616,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6650.0,65.3,66.2,0.628,0.004,667,13,7.7,7.9,-0.374,0.004,6836,58,3001.2,66329.30000000002,-165509.08804000003,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6655.0,60.7,62.1,0.609,0.004,213,2,8.5,8.7,-0.392,0.004,1382,18,638.0000000000001,66329.30000000002,-31363.28804,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6660.0,57.1,58.0,0.589,0.004,233,4,9.5,9.7,-0.412,0.004,1406,52,655.6000000000001,66329.30000000002,-31470.604680000004,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6665.0,53.1,54.1,0.57,0.004,135,5,10.5,10.7,-0.432,0.004,1679,39,725.6,66329.30000000002,-41424.223040000004,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6670.0,49.3,50.1,0.549,0.004,456,26,11.7,11.9,-0.452,0.004,2717,59,1269.2,66329.30000000002,-60660.730760000006,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6675.0,45.9,46.3,0.529,0.004,672,20,13.0,13.2,-0.472,0.004,2842,64,1405.6000000000001,66329.30000000002,-58219.2772,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6680.0,42.3,42.7,0.508,0.004,754,8,14.4,14.6,-0.493,0.004,2739,26,1397.2,66329.30000000002,-53255.8826,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6685.0,38.7,39.2,0.487,0.004,495,22,15.9,16.2,-0.514,0.004,1441,25,774.4,66329.30000000002,-25380.385360000004,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6690.0,35.5,35.9,0.466,0.004,688,9,17.6,17.8,-0.535,0.004,1680,32,947.1999999999999,66329.30000000002,-26614.526719999998,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6695.0,32.3,32.7,0.445,0.004,565,12,19.4,19.7,-0.556,0.004,1210,159,710.0,66329.30000000002,-17304.808199999996,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6700.0,29.2,29.5,0.424,0.004,2810,86,21.3,21.6,-0.578,0.004,6620,85,3772.0,66329.30000000002,-102219.09959999999,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6705.0,26.3,26.7,0.402,0.004,694,62,23.4,23.7,-0.599,0.004,827,46,608.4000000000001,66329.30000000002,-3568.2782800000004,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6710.0,23.6,23.9,0.381,0.004,624,131,25.7,26.0,-0.62,0.004,1492,30,846.4000000000001,66329.30000000002,-23287.71088,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6715.0,21.1,21.3,0.359,0.004,918,42,28.0,28.4,-0.642,0.004,730,8,659.2,66329.30000000002,5043.882080000001,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6720.0,18.7,18.9,0.338,0.004,1147,123,30.6,31.0,-0.663,0.004,1481,119,1051.2,66329.30000000002,-8960.939440000002,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6725.0,16.5,16.7,0.317,0.004,1496,194,33.4,33.9,-0.684,0.004,1476,208,1188.8,66329.30000000002,536.5832000000005,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6730.0,14.4,14.6,0.297,0.004,954,142,36.3,36.7,-0.705,0.004,1176,111,852.0,66329.30000000002,-5956.073519999996,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6735.0,12.5,12.8,0.276,0.004,627,96,39.3,39.9,-0.725,0.004,863,4,596.0,66329.30000000002,-6331.6817599999995,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6740.0,10.8,11.0,0.256,0.004,1766,90,42.5,43.2,-0.745,0.004,2208,14,1589.6000000000001,66329.30000000002,-11858.488720000005,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6745.0,9.3,9.5,0.237,0.004,889,52,46.0,47.3,-0.764,0.004,507,0,558.4,66329.30000000002,10248.739120000002,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6750.0,7.9,8.1,0.218,0.003,3513,174,49.6,50.5,-0.783,0.003,4357,35,2361.0,66329.30000000002,-16982.85828,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6755.0,6.7,6.9,0.201,0.003,1472,104,53.4,54.8,-0.8,0.003,486,6,587.4000000000001,66329.30000000002,19840.16382,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6760.0,5.7,5.9,0.183,0.003,1254,92,57.3,58.8,-0.818,0.003,1008,5,678.5999999999999,66329.30000000002,4949.98002,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6765.0,4.8,4.9,0.167,0.003,1097,76,61.4,62.9,-0.834,0.003,673,0,531.0,66329.30000000002,8531.672879999998,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6770.0,4.0,4.2,0.152,0.003,1795,105,65.4,67.1,-0.85,0.003,1553,9,1004.4000000000001,66329.30000000002,4869.492539999999,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6775.0,3.3,3.5,0.136,0.003,3969,126,69.9,70.9,-0.865,0.003,2768,4,2021.1,66329.30000000002,24166.365869999998,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6780.0,2.75,2.9,0.123,0.002,2800,182,74.3,76.0,-0.879,0.002,1221,2,804.2000000000002,66329.30000000002,21181.62182,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6785.0,2.3,2.4,0.111,0.002,1428,68,79.0,80.6,-0.891,0.002,466,3,378.79999999999995,66329.30000000002,12904.825960000002,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6790.0,1.9,2.0,0.098,0.002,2834,82,83.6,85.2,-0.903,0.002,613,0,689.4,66329.30000000002,29793.782180000006,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6795.0,1.55,1.65,0.087,0.002,994,51,87.9,89.8,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,5017.05292,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6800.0,1.3,1.35,0.078,0.002,7614,134,92.6,94.4,-0.924,0.002,6054,152,2733.6,66329.30000000002,20926.744799999997,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6805.0,1.05,1.15,0.069,0.002,3249,139,97.4,99.3,-0.933,0.002,423,1,734.4,66329.30000000002,37909.60308,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6810.0,0.85,0.95,0.061,0.001,2202,176,102.0,104.0,-0.94,0.001,1231,3,343.29999999999995,66329.30000000002,6512.778589999998,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6815.0,0.7,0.8,0.055,0.001,1845,147,106.9,109.0,-0.947,0.001,341,0,218.6,66329.30000000002,10087.76416,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6820.0,0.6,0.65,0.047,0.001,1993,119,111.7,113.9,-0.954,0.001,1060,1,305.3,66329.30000000002,6257.901570000002,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6825.0,0.5,0.55,0.042,0.001,3742,3108,116.7,118.8,-0.96,0.001,1422,0,516.4,66329.30000000002,15560.912800000004,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6830.0,0.4,0.45,0.037,0.001,2622,523,121.5,123.7,-0.964,0.001,1961,0,458.3,66329.30000000002,4433.518689999999,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6835.0,0.35,0.4,0.033,0.001,1523,41,126.3,128.7,-0.968,0.001,186,2,170.9,66329.30000000002,8967.64673,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6840.0,0.3,0.35,0.029,0.001,3481,221,131.3,133.8,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20564.55114,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6845.0,0.25,0.3,0.024,0.001,2867,24,136.3,138.8,-0.977,0.001,511,4,337.8,66329.30000000002,15802.37524,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6850.0,0.2,0.25,0.021,0.001,7552,201,141.2,143.7,-0.98,0.001,2985,3,1053.7,66329.30000000002,30632.193430000003,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6855.0,0.15,0.2,0.019,0.001,7013,85,146.2,148.8,-0.982,0.001,138,0,715.1,66329.30000000002,46112.61875,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6860.0,0.15,0.2,0.017,0.001,1760,37,151.4,153.7,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,9007.89047,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6865.0,0.1,0.15,0.015,0.0,1040,13,156.1,158.6,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6870.0,0.1,0.15,0.013,0.0,1764,8,161.1,163.6,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6875.0,0.1,0.15,0.011,0.0,4118,64,166.2,168.6,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6880.0,0.05,0.15,0.01,0.0,2048,374,171.2,173.6,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6885.0,0.05,0.1,0.01,0.0,962,34,176.4,178.5,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6890.0,0.05,0.1,0.008,0.0,1507,61,181.0,183.6,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6895.0,0.05,0.1,0.006,0.0,2314,256,183.6,191.0,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6900.0,0.05,0.1,0.006,0.0,7033,27,190.9,193.6,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6905.0,0.05,0.1,0.006,0.0,7238,12,195.9,198.6,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6910.0,0.05,0.1,0.005,0.0,2024,4,200.9,203.6,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6915.0,0.0,0.05,0.005,0.0,1583,68,199.9,214.8,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6920.0,0.0,0.05,0.004,0.0,2700,60,210.9,213.6,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6925.0,0.0,0.05,0.004,0.0,13369,3038,215.9,218.6,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6930.0,0.0,0.05,0.004,0.0,1674,2,214.5,229.8,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6935.0,0.0,0.05,0.004,0.0,16173,0,219.5,234.8,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6940.0,0.0,0.05,0.003,0.0,5375,14,230.9,233.6,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6945.0,0.0,0.05,0.003,0.0,1388,0,228.7,244.0,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6950.0,0.0,0.05,0.003,0.0,9914,28,240.9,243.6,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6955.0,0.0,0.05,0.002,0.0,1415,0,236.8,258.6,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6960.0,0.0,0.05,0.002,0.0,2401,1,241.9,262.8,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6965.0,0.0,0.05,0.002,0.0,1353,0,246.4,267.8,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6970.0,0.0,0.05,0.002,0.0,2178,0,253.8,273.6,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6975.0,0.0,0.05,0.002,0.0,3707,0,265.9,268.6,-1.0,0.0,1367,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6980.0,0.0,0.05,0.002,0.0,2768,1,263.8,282.8,-1.0,0.0,58,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6985.0,0.0,0.05,0.002,0.0,2378,0,267.4,287.8,-1.0,0.0,102,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6990.0,0.0,0.05,0.002,0.0,2442,0,271.9,293.6,-1.0,0.0,44,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,6995.0,0.0,0.05,0.002,0.0,2452,1,275.7,296.8,-1.0,0.0,80,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,7000.0,0.0,0.05,0.002,0.0,27413,2,290.9,293.6,-1.0,0.0,3242,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:31.000000000",6707.29,7005.0,0.0,0.05,0.002,0.0,4396,1,287.4,308.4,-1.0,0.0,18,0,0.0,66329.30000000002,0.0,-1915689.2187699997]
["2026-03-13T09:30:43.000000000",6711.31,6415.0,296.1,297.9,0.98,0.0,1,0,0.15,0.25,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6420.0,290.6,292.9,0.979,0.0,3,0,0.2,0.25,-0.022,0.0,948,57,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6425.0,285.6,287.9,0.978,0.0,25,0,0.2,0.25,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6430.0,280.8,282.9,0.976,0.0,33,0,0.2,0.25,-0.025,0.0,1496,10,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6435.0,275.6,277.9,0.975,0.0,4,0,0.2,0.3,-0.026,0.0,1210,2,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6440.0,270.8,273.0,0.974,0.0,3,0,0.25,0.3,-0.027,0.0,1333,9,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6445.0,266.1,268.0,0.972,0.001,11,0,0.25,0.3,-0.029,0.001,1024,44,103.49999999999999,66329.30000000002,-6798.557030000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6450.0,261.2,262.9,0.971,0.001,33,0,0.25,0.3,-0.03,0.001,10312,61,1034.5,66329.30000000002,-68985.55549000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6455.0,255.7,258.0,0.969,0.001,1,0,0.3,0.35,-0.032,0.001,548,18,54.900000000000006,66329.30000000002,-3671.086570000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6460.0,250.7,253.0,0.967,0.001,15,0,0.3,0.35,-0.034,0.001,1348,123,136.3,66329.30000000002,-8946.176230000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6465.0,245.7,248.0,0.965,0.001,0,0,0.3,0.35,-0.037,0.001,5771,36,577.1,66329.30000000002,-38730.970010000005,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6470.0,240.9,243.1,0.963,0.001,9,0,0.35,0.4,-0.039,0.001,1811,50,181.99999999999997,66329.30000000002,-12093.780620000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6475.0,236.4,238.0,0.96,0.001,54,0,0.35,0.4,-0.041,0.001,6764,36,681.8000000000001,66329.30000000002,-45032.89010000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6480.0,231.4,233.1,0.957,0.001,8,0,0.4,0.45,-0.044,0.001,2552,69,256.0,66329.30000000002,-17073.572640000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6485.0,226.3,227.8,0.954,0.001,18,0,0.4,0.45,-0.047,0.001,986,102,100.4,66329.30000000002,-6496.5480800000005,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6490.0,221.3,223.0,0.95,0.001,15,0,0.45,0.5,-0.051,0.001,3287,10,330.2,66329.30000000002,-21959.406320000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6495.0,216.5,218.0,0.948,0.001,0,0,0.45,0.5,-0.053,0.001,1221,35,122.10000000000001,66329.30000000002,-8194.509510000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6500.0,211.5,213.0,0.945,0.001,164,0,0.5,0.55,-0.057,0.001,10144,180,1030.8,66329.30000000002,-66978.87380000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6505.0,206.4,208.1,0.94,0.001,3,0,0.55,0.6,-0.061,0.001,995,96,99.8,66329.30000000002,-6657.61952,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6510.0,201.6,203.0,0.936,0.001,113,0,0.55,0.65,-0.065,0.001,2416,201,252.89999999999998,66329.30000000002,-15456.14693,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6515.0,196.5,198.1,0.931,0.001,12,0,0.6,0.65,-0.07,0.001,1458,63,147.0,66329.30000000002,-9704.55426,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6520.0,191.7,193.2,0.927,0.001,72,0,0.65,0.7,-0.074,0.001,2591,58,266.3,66329.30000000002,-16905.78989,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6525.0,186.6,188.1,0.922,0.001,29,0,0.7,0.75,-0.08,0.001,3529,72,355.79999999999995,66329.30000000002,-23489.585,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6530.0,181.8,183.2,0.916,0.001,35,0,0.75,0.85,-0.085,0.001,2965,85,300.0,66329.30000000002,-19664.138300000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6535.0,176.7,178.3,0.91,0.001,1,0,0.85,0.9,-0.091,0.001,1467,56,146.8,66329.30000000002,-9838.780460000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6540.0,171.8,173.3,0.904,0.002,14,0,0.9,0.95,-0.097,0.002,2534,138,509.6,66329.30000000002,-33825.00240000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6545.0,167.0,168.4,0.897,0.002,15,4,0.95,1.05,-0.105,0.002,1953,81,393.6,66329.30000000002,-26013.037560000004,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6550.0,162.1,163.5,0.89,0.002,98,1,1.05,1.1,-0.112,0.002,7734,174,1566.3999999999999,66329.30000000002,-102495.12632000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6555.0,157.2,158.6,0.882,0.002,19,0,1.15,1.2,-0.12,0.002,1707,162,345.2,66329.30000000002,-22657.382560000005,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6560.0,152.3,153.7,0.873,0.002,68,1,1.25,1.3,-0.128,0.002,3449,190,703.4000000000001,66329.30000000002,-45381.878220000006,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6565.0,147.4,148.8,0.865,0.002,12,1,1.35,1.4,-0.137,0.002,4959,84,994.2,66329.30000000002,-66401.70114000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6570.0,142.5,143.4,0.855,0.002,61,1,1.45,1.5,-0.146,0.002,6676,208,1347.4,66329.30000000002,-88790.63130000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6575.0,137.6,139.0,0.846,0.002,63,1,1.6,1.65,-0.156,0.002,6315,382,1275.6,66329.30000000002,-83918.22024000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6580.0,132.8,134.2,0.835,0.002,318,0,1.75,1.8,-0.166,0.002,4337,267,930.9999999999999,66329.30000000002,-53945.509780000015,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6585.0,127.8,129.3,0.824,0.002,68,0,1.9,1.95,-0.177,0.002,2250,91,463.6,66329.30000000002,-29288.15684,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6590.0,123.3,124.0,0.813,0.003,35,5,2.1,2.15,-0.189,0.003,3037,356,921.6000000000001,66329.30000000002,-60442.05786,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6595.0,118.0,119.6,0.8,0.003,52,0,2.3,2.35,-0.201,0.003,1493,144,463.5,66329.30000000002,-29012.993130000006,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6600.0,113.6,114.8,0.787,0.003,416,1,2.5,2.6,-0.214,0.003,9657,414,3021.9,66329.30000000002,-186057.64713,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6605.0,108.7,110.1,0.774,0.003,131,0,2.75,2.85,-0.227,0.003,1536,138,500.1,66329.30000000002,-28288.171650000004,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6610.0,104.0,105.0,0.76,0.003,46,10,3.0,3.2,-0.241,0.003,2012,239,617.4000000000001,66329.30000000002,-39583.30638000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6615.0,99.5,100.7,0.746,0.003,31,0,3.4,3.5,-0.256,0.003,2137,214,650.4000000000001,66329.30000000002,-42402.05658000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6620.0,94.7,96.0,0.731,0.003,125,1,3.7,3.9,-0.271,0.003,2942,193,920.1,66329.30000000002,-56717.280810000004,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6625.0,90.3,91.4,0.715,0.003,124,1,4.1,4.3,-0.287,0.003,1790,128,574.2,66329.30000000002,-33543.127380000005,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6630.0,85.8,86.5,0.699,0.003,227,16,4.6,4.7,-0.303,0.003,1904,90,639.3,66329.30000000002,-33764.60061,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6635.0,81.1,82.4,0.682,0.004,183,12,5.1,5.3,-0.32,0.004,1322,71,602.0,66329.30000000002,-30576.72836,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6640.0,76.8,77.9,0.664,0.004,212,16,5.7,5.8,-0.337,0.004,2848,156,1224.0,66329.30000000002,-70764.05264,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6645.0,72.3,73.5,0.646,0.004,171,1,6.3,6.5,-0.355,0.004,1497,54,667.2,66329.30000000002,-35596.78824,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6650.0,68.3,68.9,0.628,0.004,667,17,7.0,7.2,-0.374,0.004,6836,105,3001.2,66329.30000000002,-165608.28556000005,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6655.0,64.0,64.7,0.609,0.004,213,2,7.8,8.0,-0.392,0.004,1382,75,638.0000000000001,66329.30000000002,-31382.085560000003,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6660.0,60.0,60.6,0.589,0.004,233,4,8.7,8.9,-0.412,0.004,1406,98,655.6000000000001,66329.30000000002,-31489.46652000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6665.0,56.0,56.6,0.57,0.004,135,6,9.7,9.9,-0.432,0.004,1679,55,725.6,66329.30000000002,-41449.05056,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6670.0,52.0,52.6,0.549,0.004,456,29,10.7,11.0,-0.452,0.004,2717,70,1269.2,66329.30000000002,-60697.08764000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6675.0,48.2,48.8,0.529,0.004,672,28,11.9,12.1,-0.472,0.004,2842,93,1405.6000000000001,66329.30000000002,-58254.1708,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6680.0,44.6,45.0,0.508,0.004,754,15,13.2,13.4,-0.493,0.004,2739,39,1397.2,66329.30000000002,-53287.801400000004,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6685.0,41.0,41.4,0.487,0.004,495,24,14.6,14.8,-0.514,0.004,1441,79,774.4,66329.30000000002,-25395.597040000004,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6690.0,37.6,38.0,0.466,0.004,688,11,16.2,16.4,-0.535,0.004,1680,42,947.1999999999999,66329.30000000002,-26630.478079999997,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6695.0,34.3,34.7,0.445,0.004,565,15,17.9,18.1,-0.556,0.004,1210,163,710.0,66329.30000000002,-17315.179799999998,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6700.0,31.1,31.5,0.424,0.004,2810,121,19.7,19.9,-0.578,0.004,6620,164,3772.0,66329.30000000002,-102280.36440000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6705.0,28.2,28.5,0.402,0.004,694,75,21.7,21.9,-0.599,0.004,827,82,608.4000000000001,66329.30000000002,-3570.4169200000006,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6710.0,25.4,25.6,0.381,0.004,624,205,23.9,24.1,-0.62,0.004,1492,63,846.4000000000001,66329.30000000002,-23301.66832,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6715.0,22.7,22.9,0.359,0.004,918,60,26.2,26.4,-0.642,0.004,730,12,659.2,66329.30000000002,5046.905120000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6720.0,20.1,20.4,0.338,0.004,1147,138,28.6,29.0,-0.663,0.004,1481,143,1051.2,66329.30000000002,-8966.310160000003,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6725.0,17.8,18.0,0.317,0.004,1496,233,31.2,31.6,-0.684,0.004,1476,210,1188.8,66329.30000000002,536.9048000000006,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6730.0,15.6,15.8,0.297,0.004,954,193,34.1,34.4,-0.705,0.004,1176,111,852.0,66329.30000000002,-5959.643279999997,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6735.0,13.6,13.8,0.276,0.004,627,101,37.0,37.5,-0.725,0.004,863,4,596.0,66329.30000000002,-6335.47664,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6740.0,11.8,12.0,0.256,0.004,1766,146,40.2,40.7,-0.745,0.004,2208,17,1589.6000000000001,66329.30000000002,-11865.596080000005,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6745.0,10.2,10.4,0.237,0.004,889,61,43.6,44.1,-0.764,0.004,507,0,558.4,66329.30000000002,10254.881680000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6750.0,8.7,8.9,0.218,0.003,3513,287,47.0,47.6,-0.783,0.003,4357,38,2361.0,66329.30000000002,-16993.036920000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6755.0,7.4,7.6,0.201,0.003,1472,153,50.7,51.4,-0.8,0.003,486,7,587.4000000000001,66329.30000000002,19852.05498,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6760.0,6.3,6.4,0.183,0.003,1254,157,54.6,55.2,-0.818,0.003,1008,5,678.5999999999999,66329.30000000002,4952.94678,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6765.0,5.3,5.4,0.167,0.003,1097,197,58.5,59.2,-0.834,0.003,673,0,531.0,66329.30000000002,8536.78632,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6770.0,4.4,4.6,0.152,0.003,1795,129,62.6,63.3,-0.85,0.003,1553,10,1004.4000000000001,66329.30000000002,4872.411059999999,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6775.0,3.7,3.8,0.136,0.003,3969,229,66.9,67.6,-0.865,0.003,2768,6,2021.1,66329.30000000002,24180.849929999997,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6780.0,3.0,3.2,0.123,0.002,2800,266,70.9,72.1,-0.879,0.002,1221,3,804.2000000000002,66329.30000000002,21194.316980000003,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6785.0,2.55,2.6,0.111,0.002,1428,107,75.4,76.5,-0.891,0.002,466,3,378.79999999999995,66329.30000000002,12912.560440000003,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6790.0,2.1,2.15,0.098,0.002,2834,133,79.8,81.1,-0.903,0.002,613,0,689.4,66329.30000000002,29811.639020000006,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6795.0,1.7,1.8,0.087,0.002,994,87,84.4,85.7,-0.914,0.002,620,0,322.79999999999995,66329.30000000002,5020.05988,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6800.0,1.4,1.45,0.078,0.002,7614,214,89.1,90.4,-0.924,0.002,6054,156,2733.6,66329.30000000002,20939.2872,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6805.0,1.15,1.2,0.069,0.002,3249,455,93.9,95.3,-0.933,0.002,423,1,734.4,66329.30000000002,37932.324120000005,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6810.0,0.95,1.0,0.061,0.001,2202,245,98.7,100.0,-0.94,0.001,1231,3,343.29999999999995,66329.30000000002,6516.682009999999,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6815.0,0.75,0.8,0.055,0.001,1845,166,103.4,104.8,-0.947,0.001,341,0,218.6,66329.30000000002,10093.81024,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6820.0,0.65,0.7,0.047,0.001,1993,159,108.4,109.7,-0.954,0.001,1060,1,305.3,66329.30000000002,6261.6522300000015,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6825.0,0.5,0.55,0.042,0.001,3742,3119,113.2,114.6,-0.96,0.001,1422,0,516.4,66329.30000000002,15570.239200000004,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6830.0,0.4,0.45,0.037,0.001,2622,635,118.1,119.5,-0.964,0.001,1961,0,458.3,66329.30000000002,4436.175909999999,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6835.0,0.35,0.4,0.033,0.001,1523,2866,122.7,125.0,-0.968,0.001,186,2,170.9,66329.30000000002,8973.021470000002,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6840.0,0.3,0.35,0.029,0.001,3481,231,128.0,129.5,-0.973,0.001,415,0,389.59999999999997,66329.30000000002,20576.87646,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6845.0,0.2,0.3,0.024,0.001,2867,27,132.9,134.9,-0.977,0.001,511,4,337.8,66329.30000000002,15811.84636,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6850.0,0.2,0.25,0.021,0.001,7552,219,137.9,139.7,-0.98,0.001,2985,13,1053.7,66329.30000000002,30650.55277000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6855.0,0.15,0.2,0.019,0.001,7013,101,142.5,144.3,-0.982,0.001,138,0,715.1,66329.30000000002,46140.25625,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6860.0,0.15,0.2,0.017,0.001,1760,42,147.9,149.6,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,9013.289330000001,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6865.0,0.1,0.15,0.015,0.0,1040,16,152.9,154.6,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6870.0,0.1,0.15,0.013,0.0,1764,11,157.9,159.2,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6875.0,0.1,0.15,0.011,0.0,4118,65,162.8,164.2,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6880.0,0.05,0.15,0.01,0.0,2048,374,167.8,169.2,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6885.0,0.05,0.1,0.01,0.0,962,36,172.8,174.7,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6890.0,0.05,0.1,0.008,0.0,1507,61,177.5,179.7,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6895.0,0.05,0.1,0.006,0.0,2314,256,179.5,186.4,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6900.0,0.05,0.1,0.006,0.0,7033,73,187.5,189.7,-0.995,0.0,1197,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6905.0,0.05,0.1,0.006,0.0,7238,12,192.5,194.7,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6910.0,0.05,0.1,0.005,0.0,2024,6,197.5,199.7,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6915.0,0.0,0.1,0.005,0.0,1583,2821,196.0,210.3,-0.996,0.0,102,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6920.0,0.0,0.05,0.004,0.0,2700,73,207.5,209.7,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6925.0,0.0,0.05,0.004,0.0,13369,3138,212.5,214.6,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6930.0,0.0,0.05,0.004,0.0,1674,3,211.0,225.8,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6935.0,0.0,0.05,0.004,0.0,16173,1,216.0,230.8,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6940.0,0.0,0.05,0.003,0.0,5375,14,227.5,229.6,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6945.0,0.0,0.05,0.003,0.0,1388,5,226.0,240.8,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6950.0,0.0,0.05,0.003,0.0,9914,38,237.5,239.6,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6955.0,0.0,0.05,0.002,0.0,1415,3,236.0,250.8,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6960.0,0.0,0.05,0.002,0.0,2401,1,240.2,259.0,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6965.0,0.0,0.05,0.002,0.0,1353,0,246.9,264.0,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6970.0,0.0,0.05,0.002,0.0,2178,0,250.2,269.0,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6975.0,0.0,0.05,0.002,0.0,3707,0,262.5,264.6,-1.0,0.0,1367,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6980.0,0.0,0.05,0.002,0.0,2768,1,260.2,279.0,-1.0,0.0,58,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6985.0,0.0,0.05,0.002,0.0,2378,0,265.2,284.0,-1.0,0.0,102,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6990.0,0.0,0.05,0.002,0.0,2442,0,270.2,289.0,-1.0,0.0,44,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,6995.0,0.0,0.05,0.002,0.0,2452,1,275.2,294.0,-1.0,0.0,80,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,7000.0,0.0,0.05,0.002,0.0,27413,2,287.5,289.6,-1.0,0.0,3242,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,7005.0,0.0,0.05,0.002,0.0,4396,1,285.2,304.0,-1.0,0.0,18,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:43.000000000",6711.31,7010.0,0.0,0.05,0.002,0.0,3425,0,290.2,309.0,-1.0,0.0,24,0,0.0,66329.30000000002,0.0,-1916837.3830299997]
["2026-03-13T09:30:56.000000000",6712.47,6415.0,296.3,297.7,0.98,0.0,1,0,0.15,0.25,-0.021,0.0,992,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6420.0,291.3,292.8,0.979,0.0,3,0,0.2,0.25,-0.022,0.0,948,57,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6425.0,286.3,287.7,0.978,0.0,25,0,0.2,0.25,-0.023,0.0,9058,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6430.0,281.3,282.7,0.976,0.0,33,0,0.2,0.25,-0.025,0.0,1496,10,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6435.0,276.0,277.8,0.975,0.0,4,0,0.25,0.3,-0.026,0.0,1210,2,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6440.0,271.0,272.8,0.974,0.0,3,0,0.25,0.3,-0.027,0.0,1333,9,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6445.0,266.3,267.8,0.972,0.001,11,0,0.25,0.3,-0.029,0.001,1024,62,103.49999999999999,66329.30000000002,-6799.732110000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6450.0,261.4,262.8,0.971,0.001,33,0,0.25,0.3,-0.03,0.001,10312,63,1034.5,66329.30000000002,-68997.47913,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6455.0,256.4,257.9,0.969,0.001,1,0,0.3,0.35,-0.032,0.001,548,88,54.900000000000006,66329.30000000002,-3671.7210900000005,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6460.0,251.4,252.9,0.967,0.001,15,0,0.3,0.35,-0.034,0.001,1348,123,136.3,66329.30000000002,-8947.722510000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6465.0,246.1,247.9,0.965,0.001,0,0,0.3,0.35,-0.037,0.001,5771,36,577.1,66329.30000000002,-38737.664370000006,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6470.0,241.1,242.9,0.963,0.001,9,0,0.35,0.4,-0.039,0.001,1811,50,181.99999999999997,66329.30000000002,-12095.870940000003,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6475.0,236.5,237.6,0.96,0.001,54,0,0.35,0.4,-0.041,0.001,6764,57,681.8000000000001,66329.30000000002,-45040.6737,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6480.0,231.5,232.6,0.957,0.001,8,0,0.4,0.45,-0.044,0.001,2552,72,256.0,66329.30000000002,-17076.523680000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6485.0,226.5,227.6,0.954,0.001,18,0,0.4,0.45,-0.047,0.001,986,102,100.4,66329.30000000002,-6497.67096,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6490.0,221.6,222.6,0.95,0.001,15,0,0.45,0.5,-0.051,0.001,3287,78,330.2,66329.30000000002,-21963.201839999998,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6495.0,216.6,217.7,0.948,0.001,0,0,0.45,0.5,-0.053,0.001,1221,35,122.10000000000001,66329.30000000002,-8195.925870000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6500.0,211.6,212.7,0.945,0.001,164,0,0.5,0.55,-0.057,0.001,10144,191,1030.8,66329.30000000002,-66990.45060000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6505.0,206.7,207.7,0.94,0.001,3,0,0.55,0.6,-0.061,0.001,995,97,99.8,66329.30000000002,-6658.770240000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6510.0,201.7,202.8,0.936,0.001,113,0,0.55,0.65,-0.065,0.001,2416,287,252.89999999999998,66329.30000000002,-15458.81841,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6515.0,196.9,197.8,0.931,0.001,12,0,0.6,0.65,-0.07,0.001,1458,65,147.0,66329.30000000002,-9706.23162,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6520.0,191.8,192.9,0.927,0.001,72,0,0.65,0.7,-0.074,0.001,2591,60,266.3,66329.30000000002,-16908.71193,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6525.0,186.9,187.9,0.922,0.001,29,0,0.7,0.8,-0.08,0.001,3529,83,355.79999999999995,66329.30000000002,-23493.645,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6530.0,181.9,183.0,0.916,0.001,35,0,0.75,0.85,-0.085,0.001,2965,94,300.0,66329.30000000002,-19667.5371,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6535.0,177.0,178.0,0.91,0.001,1,0,0.85,0.9,-0.091,0.001,1467,58,146.8,66329.30000000002,-9840.481020000003,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6540.0,172.0,173.1,0.904,0.002,14,0,0.9,0.95,-0.097,0.002,2534,160,509.6,66329.30000000002,-33830.84880000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6545.0,167.1,168.2,0.897,0.002,15,4,0.95,1.05,-0.105,0.002,1953,94,393.6,66329.30000000002,-26017.533720000007,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6550.0,162.6,163.2,0.89,0.002,98,2,1.05,1.1,-0.112,0.002,7734,313,1566.3999999999999,66329.30000000002,-102512.84184000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6555.0,157.3,158.3,0.882,0.002,19,0,1.15,1.2,-0.12,0.002,1707,162,345.2,66329.30000000002,-22661.298720000006,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6560.0,152.4,153.4,0.873,0.002,68,1,1.25,1.3,-0.128,0.002,3449,223,703.4000000000001,66329.30000000002,-45389.722140000005,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6565.0,147.5,148.5,0.865,0.002,12,1,1.35,1.4,-0.137,0.002,4959,98,994.2,66329.30000000002,-66413.17818000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6570.0,142.6,143.7,0.855,0.002,61,1,1.45,1.5,-0.146,0.002,6676,223,1347.4,66329.30000000002,-88805.97810000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6575.0,137.9,138.8,0.846,0.002,63,1,1.6,1.65,-0.156,0.002,6315,391,1275.6,66329.30000000002,-83932.72488000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6580.0,132.9,133.9,0.835,0.002,318,0,1.75,1.8,-0.166,0.002,4337,300,930.9999999999999,66329.30000000002,-53954.83386000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6585.0,128.2,129.1,0.824,0.002,68,0,1.9,1.95,-0.177,0.002,2250,118,463.6,66329.30000000002,-29293.21908,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6590.0,123.6,124.2,0.813,0.003,35,5,2.1,2.15,-0.189,0.003,3037,362,921.6000000000001,66329.30000000002,-60452.50482000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6595.0,118.8,119.4,0.8,0.003,52,1,2.3,2.35,-0.201,0.003,1493,151,463.5,66329.30000000002,-29018.007810000006,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6600.0,113.7,114.7,0.787,0.003,416,1,2.5,2.6,-0.214,0.003,9657,459,3021.9,66329.30000000002,-186089.80581000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6605.0,108.9,110.0,0.774,0.003,131,0,2.8,2.85,-0.227,0.003,1536,150,500.1,66329.30000000002,-28293.061050000004,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6610.0,104.3,105.2,0.76,0.003,46,10,3.0,3.2,-0.241,0.003,2012,246,617.4000000000001,66329.30000000002,-39590.14806000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6615.0,99.6,100.6,0.746,0.003,31,0,3.4,3.5,-0.256,0.003,2137,219,650.4000000000001,66329.30000000002,-42409.38546000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6620.0,94.9,95.9,0.731,0.003,125,1,3.7,3.9,-0.271,0.003,2942,194,920.1,66329.30000000002,-56727.08397000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6625.0,90.4,91.3,0.715,0.003,124,1,4.1,4.3,-0.287,0.003,1790,136,574.2,66329.30000000002,-33548.92506,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6630.0,85.9,86.7,0.699,0.003,227,16,4.6,4.7,-0.303,0.003,1904,100,639.3,66329.30000000002,-33770.436570000005,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6635.0,81.4,82.2,0.682,0.004,183,12,5.1,5.3,-0.32,0.004,1322,79,602.0,66329.30000000002,-30582.013320000005,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6640.0,76.9,77.8,0.664,0.004,212,16,5.7,5.8,-0.337,0.004,2848,168,1224.0,66329.30000000002,-70776.28368,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6645.0,72.5,73.4,0.646,0.004,171,11,6.3,6.5,-0.355,0.004,1497,88,667.2,66329.30000000002,-35602.94088,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6650.0,68.6,69.2,0.628,0.004,667,28,7.1,7.2,-0.374,0.004,6836,169,3001.2,66329.30000000002,-165636.90972000003,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6655.0,64.3,64.9,0.609,0.004,213,2,7.8,8.0,-0.392,0.004,1382,92,638.0000000000001,66329.30000000002,-31387.509720000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6660.0,60.2,60.8,0.589,0.004,233,4,8.7,8.9,-0.412,0.004,1406,128,655.6000000000001,66329.30000000002,-31494.909240000008,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6665.0,56.3,56.8,0.57,0.004,135,6,9.6,9.8,-0.432,0.004,1679,59,725.6,66329.30000000002,-41456.21472,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6670.0,52.4,52.8,0.549,0.004,456,34,10.7,10.9,-0.452,0.004,2717,98,1269.2,66329.30000000002,-60707.578680000006,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6675.0,48.5,49.0,0.529,0.004,672,28,11.9,12.1,-0.472,0.004,2842,110,1405.6000000000001,66329.30000000002,-58264.2396,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6680.0,44.8,45.2,0.508,0.004,754,16,13.2,13.4,-0.493,0.004,2739,55,1397.2,66329.30000000002,-53297.01180000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6685.0,41.3,41.6,0.487,0.004,495,30,14.6,14.8,-0.514,0.004,1441,87,774.4,66329.30000000002,-25399.986480000007,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6690.0,37.8,38.1,0.466,0.004,688,17,16.1,16.3,-0.535,0.004,1680,76,947.1999999999999,66329.30000000002,-26635.08096,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6695.0,34.5,34.8,0.445,0.004,565,26,17.8,18.0,-0.556,0.004,1210,169,710.0,66329.30000000002,-17318.172599999998,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6700.0,31.3,31.7,0.424,0.004,2810,139,19.6,19.8,-0.578,0.004,6620,215,3772.0,66329.30000000002,-102298.04280000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6705.0,28.3,28.6,0.402,0.004,694,90,21.6,21.8,-0.599,0.004,827,110,608.4000000000001,66329.30000000002,-3571.0340400000005,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6710.0,25.5,25.7,0.381,0.004,624,271,23.7,24.0,-0.62,0.004,1492,90,846.4000000000001,66329.30000000002,-23305.695839999997,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6715.0,22.8,23.0,0.359,0.004,918,83,26.0,26.3,-0.642,0.004,730,13,659.2,66329.30000000002,5047.777440000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6720.0,20.2,20.5,0.338,0.004,1147,161,28.5,28.8,-0.663,0.004,1481,144,1051.2,66329.30000000002,-8967.859920000003,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6725.0,17.9,18.1,0.317,0.004,1496,253,31.1,31.4,-0.684,0.004,1476,214,1188.8,66329.30000000002,536.9976000000005,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6730.0,15.7,15.9,0.297,0.004,954,212,33.9,34.2,-0.705,0.004,1176,111,852.0,66329.30000000002,-5960.673359999997,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6735.0,13.7,13.9,0.276,0.004,627,116,36.8,37.2,-0.725,0.004,863,4,596.0,66329.30000000002,-6336.57168,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6740.0,11.9,12.1,0.256,0.004,1766,165,40.0,40.4,-0.745,0.004,2208,19,1589.6000000000001,66329.30000000002,-11867.646960000005,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6745.0,10.2,10.4,0.237,0.004,889,72,43.3,43.8,-0.764,0.004,507,0,558.4,66329.30000000002,10256.654160000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6750.0,8.7,8.9,0.218,0.003,3513,329,46.8,47.3,-0.783,0.003,4357,38,2361.0,66329.30000000002,-16995.97404,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6755.0,7.4,7.6,0.201,0.003,1472,172,50.5,51.1,-0.8,0.003,486,7,587.4000000000001,66329.30000000002,19855.48626,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6760.0,6.3,6.4,0.183,0.003,1254,196,54.3,55.0,-0.818,0.003,1008,5,678.5999999999999,66329.30000000002,4953.802860000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6765.0,5.3,5.4,0.167,0.003,1097,223,58.3,59.0,-0.834,0.003,673,0,531.0,66329.30000000002,8538.26184,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6770.0,4.4,4.6,0.152,0.003,1795,156,62.4,63.0,-0.85,0.003,1553,10,1004.4000000000001,66329.30000000002,4873.25322,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6775.0,3.6,3.8,0.136,0.003,3969,255,66.6,67.5,-0.865,0.003,2768,6,2021.1,66329.30000000002,24185.029409999996,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6780.0,3.0,3.1,0.123,0.002,2800,322,70.9,71.9,-0.879,0.002,1221,4,804.2000000000002,66329.30000000002,21197.98026,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6785.0,2.5,2.55,0.111,0.002,1428,132,75.4,76.5,-0.891,0.002,466,3,378.79999999999995,66329.30000000002,12914.792280000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6790.0,2.05,2.1,0.098,0.002,2834,184,79.9,80.9,-0.903,0.002,613,1,689.4,66329.30000000002,29816.791740000008,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6795.0,1.7,1.75,0.087,0.002,994,116,84.5,85.7,-0.914,0.002,620,3,322.79999999999995,66329.30000000002,5020.92756,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6800.0,1.35,1.4,0.078,0.002,7614,293,89.2,90.2,-0.924,0.002,6054,156,2733.6,66329.30000000002,20942.906399999996,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6805.0,1.1,1.15,0.069,0.002,3249,458,94.0,95.0,-0.933,0.002,423,1,734.4,66329.30000000002,37938.88044,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6810.0,0.9,0.95,0.061,0.001,2202,263,98.8,99.8,-0.94,0.001,1231,3,343.29999999999995,66329.30000000002,6517.80837,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6815.0,0.7,0.8,0.055,0.001,1845,201,103.6,104.6,-0.947,0.001,341,0,218.6,66329.30000000002,10095.554880000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6820.0,0.6,0.65,0.047,0.001,1993,164,108.4,109.5,-0.954,0.001,1060,1,305.3,66329.30000000002,6262.734510000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6825.0,0.5,0.55,0.042,0.001,3742,3124,113.3,114.4,-0.96,0.001,1422,0,516.4,66329.30000000002,15572.930400000003,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6830.0,0.4,0.45,0.037,0.001,2622,684,118.2,119.3,-0.964,0.001,1961,0,458.3,66329.30000000002,4436.9426699999985,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6835.0,0.35,0.4,0.033,0.001,1523,3135,123.2,124.2,-0.968,0.001,186,2,170.9,66329.30000000002,8974.572390000001,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6840.0,0.25,0.3,0.029,0.001,3481,247,127.9,129.2,-0.973,0.001,415,1,389.59999999999997,66329.30000000002,20580.43302,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6845.0,0.2,0.3,0.024,0.001,2867,41,132.7,134.5,-0.977,0.001,511,4,337.8,66329.30000000002,15814.57932,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6850.0,0.2,0.25,0.021,0.001,7552,231,137.7,139.1,-0.98,0.001,2985,13,1053.7,66329.30000000002,30655.850490000008,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6855.0,0.15,0.2,0.019,0.001,7013,107,142.6,144.1,-0.982,0.001,138,0,715.1,66329.30000000002,46148.231250000004,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6860.0,0.15,0.2,0.017,0.001,1760,43,147.6,149.1,-0.984,0.001,417,0,217.70000000000002,66329.30000000002,9014.847210000002,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6865.0,0.1,0.15,0.015,0.0,1040,18,152.6,154.1,-0.987,0.0,585,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6870.0,0.1,0.15,0.013,0.0,1764,13,157.6,159.1,-0.988,0.0,489,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6875.0,0.1,0.15,0.011,0.0,4118,65,162.6,164.0,-0.99,0.0,542,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6880.0,0.05,0.1,0.01,0.0,2048,375,167.6,169.0,-0.991,0.0,990,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6885.0,0.05,0.1,0.01,0.0,962,38,172.6,174.0,-0.992,0.0,291,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6890.0,0.05,0.1,0.008,0.0,1507,62,177.7,179.0,-0.993,0.0,366,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6895.0,0.05,0.1,0.006,0.0,2314,257,180.2,186.0,-0.995,0.0,125,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6900.0,0.05,0.1,0.006,0.0,7033,73,187.7,189.0,-0.995,0.0,1197,1,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6905.0,0.05,0.1,0.006,0.0,7238,12,192.7,194.0,-0.995,0.0,252,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6910.0,0.05,0.1,0.005,0.0,2024,6,197.7,199.0,-0.997,0.0,200,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6915.0,0.0,0.1,0.005,0.0,1583,3085,196.5,209.9,-0.996,0.0,102,1,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6920.0,0.0,0.05,0.004,0.0,2700,148,207.5,209.3,-0.997,0.0,249,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6925.0,0.0,0.05,0.004,0.0,13369,3138,212.5,214.3,-0.998,0.0,944,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6930.0,0.0,0.05,0.004,0.0,1674,3,210.9,224.9,-0.998,0.0,228,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6935.0,0.0,0.05,0.004,0.0,16173,1,217.0,229.9,-0.998,0.0,144,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6940.0,0.0,0.05,0.003,0.0,5375,14,227.5,229.3,-0.998,0.0,210,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6945.0,0.0,0.05,0.003,0.0,1388,5,227.0,239.9,-0.999,0.0,136,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6950.0,0.0,0.05,0.003,0.0,9914,38,237.5,239.3,-0.999,0.0,1123,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6955.0,0.0,0.05,0.002,0.0,1415,3,237.3,250.2,-0.999,0.0,31,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6960.0,0.0,0.05,0.002,0.0,2401,1,242.4,258.4,-0.999,0.0,185,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6965.0,0.0,0.05,0.002,0.0,1353,0,247.9,263.4,-0.999,0.0,23,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6970.0,0.0,0.05,0.002,0.0,2178,0,251.2,268.4,-0.999,0.0,77,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6975.0,0.0,0.05,0.002,0.0,3707,0,262.5,264.0,-1.0,0.0,1367,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6980.0,0.0,0.05,0.002,0.0,2768,1,260.2,278.4,-1.0,0.0,58,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6985.0,0.0,0.05,0.002,0.0,2378,0,265.2,283.4,-1.0,0.0,102,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6990.0,0.0,0.05,0.002,0.0,2442,0,272.4,288.4,-1.0,0.0,44,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,6995.0,0.0,0.05,0.002,0.0,2452,1,275.2,293.8,-1.0,0.0,80,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,7000.0,0.0,0.05,0.002,0.0,27413,2,287.5,289.0,-1.0,0.0,3242,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,7005.0,0.0,0.05,0.002,0.0,4396,1,285.2,303.8,-1.0,0.0,18,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:30:56.000000000",6712.47,7010.0,0.0,0.05,0.002,0.0,3425,0,291.9,308.8,-1.0,0.0,24,0,0.0,66329.30000000002,0.0,-1917168.69411]
["2026-03-13T09:31:08.000000000",6712.26,6415.0,294.9,296.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6420.0,289.7,291.6,0.994,0.0,3,0,0.15,0.25,-0.005,0.0,948,57,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6425.0,284.7,286.6,0.994,0.0,25,0,0.15,0.25,-0.006,0.0,9058,16,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6430.0,279.7,281.6,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,1496,10,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6435.0,274.7,276.8,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1210,22,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6440.0,270.0,271.8,0.992,0.0,3,0,0.2,0.25,-0.007,0.0,1333,19,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6445.0,265.0,266.8,0.992,0.0,11,0,0.2,0.3,-0.007,0.0,1024,64,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6450.0,260.0,261.8,0.992,0.0,33,0,0.2,0.3,-0.008,0.0,10312,73,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6455.0,255.0,256.8,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,548,92,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6460.0,249.9,251.8,0.991,0.0,15,0,0.25,0.35,-0.009,0.0,1348,171,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6465.0,244.8,246.8,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,5771,47,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6470.0,240.1,241.9,0.989,0.0,9,0,0.3,0.35,-0.01,0.0,1811,107,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6475.0,235.1,236.9,0.989,0.0,54,0,0.3,0.4,-0.01,0.0,6764,80,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6480.0,230.1,231.9,0.989,0.0,8,0,0.35,0.4,-0.011,0.0,2552,116,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6485.0,225.2,226.9,0.988,0.0,18,0,0.35,0.4,-0.012,0.0,986,126,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6490.0,220.2,221.9,0.987,0.0,15,0,0.4,0.45,-0.013,0.0,3287,109,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6495.0,215.2,217.0,0.986,0.0,0,0,0.4,0.5,-0.014,0.0,1221,49,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6500.0,210.2,212.0,0.985,0.0,164,0,0.45,0.5,-0.015,0.0,10144,250,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6505.0,205.5,207.0,0.984,0.0,3,0,0.45,0.55,-0.016,0.0,995,98,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6510.0,200.5,202.0,0.983,0.0,113,0,0.5,0.55,-0.017,0.0,2416,371,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6515.0,195.2,197.1,0.982,0.0,12,0,0.55,0.6,-0.018,0.0,1458,192,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6520.0,190.6,192.1,0.98,0.001,72,0,0.6,0.65,-0.019,0.001,2591,76,266.3,66332.6,-16908.18294,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6525.0,185.4,187.2,0.979,0.001,29,0,0.65,0.7,-0.021,0.001,3529,95,355.79999999999995,66332.6,-23492.91,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6530.0,180.7,182.3,0.977,0.001,35,0,0.7,0.75,-0.022,0.001,2965,197,300.0,66332.6,-19666.921800000004,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6535.0,175.5,177.3,0.975,0.001,1,0,0.75,0.8,-0.025,0.001,1467,243,146.8,66332.6,-9840.173160000002,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6540.0,170.6,172.4,0.974,0.001,14,0,0.8,0.9,-0.026,0.001,2534,259,254.8,66332.6,-16914.895200000006,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6545.0,166.1,166.9,0.971,0.001,15,7,0.9,0.95,-0.028,0.001,1953,198,196.8,66332.6,-13008.359880000002,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6550.0,161.2,162.0,0.969,0.001,98,2,0.95,1.05,-0.031,0.001,7734,341,783.1999999999999,66332.6,-51254.81736000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6555.0,155.6,157.6,0.967,0.001,19,0,1.05,1.1,-0.033,0.001,1707,184,172.6,66332.6,-11330.294880000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6560.0,150.9,152.7,0.964,0.001,68,1,1.15,1.2,-0.036,0.001,3449,278,351.70000000000005,66332.6,-22694.15106,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6565.0,146.2,147.8,0.96,0.001,12,1,1.25,1.3,-0.039,0.001,4959,136,497.1,66332.6,-33205.55022000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6570.0,141.3,143.0,0.957,0.001,61,1,1.35,1.45,-0.043,0.001,6676,285,673.7,66332.6,-44401.5999,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6575.0,136.3,138.1,0.953,0.001,63,1,1.5,1.55,-0.047,0.001,6315,482,637.8,66332.6,-41965.04952000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6580.0,131.5,133.2,0.949,0.001,318,0,1.65,1.7,-0.051,0.001,4337,347,465.49999999999994,66332.6,-26976.572940000002,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6585.0,126.8,128.4,0.944,0.001,68,0,1.8,1.9,-0.055,0.001,2250,241,231.8,66332.6,-14646.15132,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6590.0,122.0,123.6,0.939,0.002,35,5,2.0,2.1,-0.06,0.002,3037,394,614.4,66332.6,-40300.40904,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6595.0,117.5,118.3,0.934,0.002,52,1,2.2,2.3,-0.066,0.002,1493,177,309.00000000000006,66332.6,-19344.73332,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6600.0,112.3,114.0,0.927,0.002,416,1,2.45,2.55,-0.072,0.002,9657,543,2014.6000000000001,66332.6,-124055.98932000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6605.0,108.0,108.8,0.921,0.002,131,2,2.75,2.8,-0.079,0.002,1536,199,333.40000000000003,66332.6,-18861.4506,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6610.0,102.9,104.5,0.913,0.002,46,10,3.0,3.1,-0.087,0.002,2012,297,411.59999999999997,66332.6,-26392.606320000003,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6615.0,98.4,99.8,0.904,0.002,31,0,3.3,3.5,-0.095,0.002,2137,255,433.6,66332.6,-28272.03912,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6620.0,94.0,94.8,0.895,0.002,125,3,3.7,3.9,-0.105,0.002,2942,256,613.4000000000001,66332.6,-37816.87284000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6625.0,89.1,90.6,0.885,0.003,124,1,4.1,4.3,-0.115,0.003,1790,229,574.2,66332.6,-33547.87548,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6630.0,84.6,86.1,0.873,0.003,227,16,4.6,4.8,-0.126,0.003,1904,146,639.3,66332.6,-33769.38006,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6635.0,80.1,81.6,0.86,0.003,183,12,5.1,5.3,-0.14,0.003,1322,177,451.50000000000006,66332.6,-22935.792420000005,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6640.0,75.7,77.2,0.846,0.003,212,16,5.7,5.9,-0.154,0.003,2848,501,918.0,66332.6,-53080.55208000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6645.0,71.4,72.8,0.831,0.004,171,31,6.4,6.5,-0.168,0.004,1497,113,667.2,66332.6,-35601.82704,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6650.0,67.4,68.1,0.815,0.004,667,48,7.1,7.3,-0.185,0.004,6836,527,3001.2,66332.6,-165631.72776000004,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6655.0,63.2,63.9,0.797,0.004,213,3,7.9,8.1,-0.203,0.004,1382,127,638.0000000000001,66332.6,-31386.52776,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6660.0,59.2,59.8,0.779,0.004,233,5,8.8,9.0,-0.221,0.004,1406,176,655.6000000000001,66332.6,-31493.923920000005,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6665.0,55.2,55.7,0.758,0.005,135,7,9.8,10.0,-0.242,0.005,1679,71,907.0,66332.6,-51818.6472,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6670.0,51.3,51.8,0.736,0.005,456,40,10.9,11.0,-0.264,0.005,2717,125,1586.5000000000002,66332.6,-75882.0993,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6675.0,47.5,48.0,0.713,0.005,672,29,12.1,12.3,-0.287,0.005,2842,124,1757.0,66332.6,-72828.02100000002,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6680.0,44.0,44.3,0.686,0.005,754,21,13.4,13.6,-0.313,0.005,2739,76,1746.5,66332.6,-66619.1805,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6685.0,40.4,40.7,0.66,0.006,495,30,14.9,15.1,-0.34,0.006,1441,109,1161.6000000000001,66332.6,-38098.78776,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6690.0,37.0,37.3,0.633,0.006,688,18,16.4,16.6,-0.367,0.006,1680,90,1420.8,66332.6,-39951.37152,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6695.0,33.7,34.0,0.604,0.006,565,28,18.2,18.3,-0.396,0.006,1210,178,1065.0,66332.6,-25976.4462,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6700.0,30.6,30.9,0.574,0.006,2810,151,20.0,20.2,-0.426,0.006,6620,252,5658.0,66332.6,-153442.2636,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6705.0,27.6,27.8,0.542,0.006,694,116,22.1,22.2,-0.457,0.006,827,128,912.5999999999999,66332.6,-5356.383480000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6710.0,24.8,25.0,0.51,0.007,624,318,24.2,24.4,-0.49,0.006,1492,126,1332.0,66332.6,-30768.999840000004,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6715.0,22.2,22.3,0.478,0.006,918,152,26.5,26.8,-0.522,0.006,730,33,988.8,66332.6,7571.429280000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6720.0,19.7,19.8,0.445,0.006,1147,208,29.0,29.3,-0.555,0.006,1481,148,1576.8000000000002,66332.6,-13451.369040000003,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6725.0,17.3,17.5,0.412,0.006,1496,264,31.7,32.0,-0.588,0.006,1476,220,1783.2,66332.6,805.4712000000067,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6730.0,15.2,15.4,0.379,0.006,954,234,34.5,34.9,-0.621,0.006,1176,114,1278.0,66332.6,-8940.73032,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6735.0,13.3,13.4,0.347,0.006,627,134,37.5,37.9,-0.653,0.006,863,5,894.0,66332.6,-9504.560159999999,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6740.0,11.5,11.6,0.314,0.006,1766,206,40.6,41.1,-0.686,0.006,2208,20,2384.4,66332.6,-17800.913520000006,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6745.0,9.9,10.0,0.283,0.006,889,95,44.0,44.6,-0.718,0.006,507,0,837.6000000000001,66332.6,15384.499920000002,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6750.0,8.4,8.6,0.253,0.006,3513,468,47.6,48.2,-0.747,0.006,4357,44,4722.0,66332.6,-33990.884640000004,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6755.0,7.1,7.3,0.225,0.005,1472,195,51.2,51.9,-0.775,0.005,486,7,979.0000000000001,66332.6,33091.4418,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6760.0,6.0,6.2,0.198,0.005,1254,267,55.0,55.9,-0.801,0.005,1008,5,1131.0,66332.6,8256.079800000003,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6765.0,5.1,5.2,0.174,0.005,1097,252,59.0,59.9,-0.826,0.005,673,0,885.0000000000001,66332.6,14229.991200000002,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6770.0,4.2,4.4,0.152,0.004,1795,204,63.3,64.1,-0.848,0.004,1553,11,1339.2,66332.6,6497.467680000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6775.0,3.5,3.6,0.131,0.004,3969,341,67.2,68.5,-0.869,0.004,2768,6,2694.8,66332.6,32245.697039999992,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6780.0,2.9,3.0,0.112,0.003,2800,446,71.6,73.1,-0.887,0.003,1221,4,1206.3,66332.6,31795.97562,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6785.0,2.4,2.45,0.095,0.003,1428,160,76.0,77.6,-0.904,0.003,466,3,568.2,66332.6,19371.582359999997,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6790.0,1.95,2.05,0.081,0.003,2834,220,80.6,82.1,-0.919,0.003,613,1,1034.1000000000001,66332.6,44723.788380000005,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6795.0,1.6,1.65,0.068,0.002,994,159,85.2,86.8,-0.931,0.002,620,3,322.79999999999995,66332.6,5020.77048,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6800.0,1.3,1.35,0.058,0.002,7614,363,89.9,91.5,-0.942,0.002,6054,156,2733.6,66332.6,20942.251199999995,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6805.0,1.05,1.15,0.049,0.002,3249,498,94.7,96.2,-0.951,0.002,423,1,734.4,66332.6,37937.69352000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6810.0,0.85,0.95,0.04,0.002,2202,276,99.4,101.0,-0.96,0.002,1231,3,686.5999999999999,66332.6,13035.208919999997,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6815.0,0.7,0.75,0.033,0.001,1845,237,104.2,105.9,-0.967,0.001,341,0,218.6,66332.6,10095.23904,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6820.0,0.55,0.65,0.029,0.001,1993,169,109.1,110.8,-0.971,0.001,1060,1,305.3,66332.6,6262.538580000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6825.0,0.45,0.55,0.024,0.001,3742,3155,114.0,115.7,-0.975,0.001,1422,0,516.4,66332.6,15572.443200000003,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6830.0,0.4,0.45,0.02,0.001,2622,698,118.9,120.6,-0.98,0.001,1961,0,458.3,66332.6,4436.803859999999,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6835.0,0.3,0.35,0.018,0.001,1523,3140,123.8,125.5,-0.983,0.001,186,2,170.9,66332.6,8974.291620000002,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6840.0,0.25,0.3,0.014,0.001,3481,300,128.8,130.8,-0.986,0.001,415,1,389.59999999999997,66332.6,20579.789159999997,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6845.0,0.2,0.25,0.011,0.001,2867,83,133.7,135.5,-0.988,0.001,511,4,337.8,66332.6,15814.084560000001,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6850.0,0.2,0.25,0.011,0.0,7552,251,138.7,140.7,-0.989,0.0,2985,13,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6855.0,0.15,0.2,0.009,0.0,7013,111,143.7,145.7,-0.991,0.0,138,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6860.0,0.15,0.2,0.009,0.0,1760,49,148.7,150.4,-0.991,0.0,417,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6865.0,0.1,0.15,0.006,0.0,1040,20,153.6,155.4,-0.993,0.0,585,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6870.0,0.1,0.15,0.006,0.0,1764,29,158.6,160.4,-0.994,0.0,489,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6875.0,0.1,0.15,0.006,0.0,4118,95,163.6,165.6,-0.994,0.0,542,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6880.0,0.1,0.15,0.006,0.0,2048,426,168.6,170.6,-0.994,0.0,990,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6885.0,0.05,0.1,0.004,0.0,962,46,173.6,175.6,-0.996,0.0,291,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6890.0,0.05,0.1,0.004,0.0,1507,62,178.6,180.7,-0.996,0.0,366,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6895.0,0.05,0.1,0.004,0.0,2314,261,181.1,188.0,-0.996,0.0,125,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6900.0,0.05,0.1,0.004,0.0,7033,73,188.5,190.7,-0.996,0.0,1197,1,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6905.0,0.05,0.1,0.003,0.0,7238,12,193.5,195.7,-0.996,0.0,252,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6910.0,0.05,0.1,0.003,0.0,2024,6,198.5,200.7,-0.996,0.0,200,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6915.0,0.0,0.1,0.002,0.0,1583,3086,197.3,211.6,-0.997,0.0,102,1,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6920.0,0.0,0.05,0.001,0.0,2700,148,208.5,210.7,-0.998,0.0,249,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6925.0,0.0,0.05,0.001,0.0,13369,3139,213.5,215.7,-0.999,0.0,944,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6930.0,0.0,0.05,0.001,0.0,1674,3,212.9,226.6,-0.999,0.0,228,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6935.0,0.0,0.05,0.001,0.0,16173,2,217.9,231.5,-0.999,0.0,144,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6940.0,0.0,0.05,0.001,0.0,5375,14,228.5,230.7,-0.999,0.0,210,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6945.0,0.0,0.05,0.001,0.0,1388,5,227.9,241.6,-0.999,0.0,136,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6950.0,0.0,0.05,0.001,0.0,9914,38,238.5,240.7,-0.999,0.0,1123,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6955.0,0.0,0.05,0.001,0.0,1415,3,237.3,254.4,-0.999,0.0,31,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6960.0,0.0,0.05,0.001,0.0,2401,1,242.4,261.0,-0.999,0.0,185,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6965.0,0.0,0.05,0.001,0.0,1353,0,246.9,264.7,-0.999,0.0,23,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6970.0,0.0,0.05,0.001,0.0,2178,0,249.1,269.8,-0.999,0.0,77,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6975.0,0.0,0.05,0.001,0.0,3707,0,263.6,265.7,-0.999,0.0,1367,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6980.0,0.0,0.05,0.001,0.0,2768,1,259.1,280.0,-0.999,0.0,58,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6985.0,0.0,0.05,0.001,0.0,2378,0,264.1,283.8,-0.999,0.0,102,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6990.0,0.0,0.05,0.001,0.0,2442,0,272.4,289.5,-0.999,0.0,44,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,6995.0,0.0,0.05,0.001,0.0,2452,1,274.1,296.0,-0.999,0.0,80,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,7000.0,0.0,0.05,0.001,0.0,27413,2,288.5,290.7,-0.999,0.0,3242,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,7005.0,0.0,0.05,0.001,0.0,4396,1,284.1,303.8,-0.999,0.0,18,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:08.000000000",6712.26,7010.0,0.0,0.05,0.001,0.0,3425,0,291.9,309.8,-0.999,0.0,24,0,0.0,66332.6,0.0,-1320583.4569200005]
["2026-03-13T09:31:20.000000000",6712.6,6415.0,295.2,297.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6420.0,290.2,292.0,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,948,57,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6425.0,285.2,287.0,0.994,0.0,25,0,0.15,0.2,-0.005,0.0,9058,21,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6430.0,280.2,282.2,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,1496,10,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6435.0,275.2,277.2,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1210,22,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6440.0,270.2,271.9,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,1333,19,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6445.0,265.2,266.9,0.993,0.0,11,0,0.2,0.25,-0.006,0.0,1024,65,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6450.0,260.2,261.9,0.993,0.0,33,0,0.2,0.3,-0.007,0.0,10312,73,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6455.0,255.2,256.9,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,548,92,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6460.0,250.3,252.1,0.992,0.0,15,0,0.25,0.3,-0.008,0.0,1348,178,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6465.0,245.3,247.1,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,5771,69,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6470.0,240.3,242.3,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,1811,132,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6475.0,235.3,237.0,0.99,0.0,54,0,0.3,0.35,-0.009,0.0,6764,85,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6480.0,230.3,232.0,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,2552,122,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6485.0,225.5,226.7,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,986,144,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6490.0,220.6,221.7,0.988,0.0,15,0,0.35,0.4,-0.012,0.0,3287,112,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6495.0,215.6,216.7,0.987,0.0,0,0,0.4,0.45,-0.012,0.0,1221,49,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6500.0,210.6,211.7,0.986,0.0,164,0,0.4,0.5,-0.014,0.0,10144,265,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6505.0,205.6,206.8,0.985,0.0,3,0,0.45,0.5,-0.015,0.0,995,109,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6510.0,200.7,201.8,0.984,0.0,113,0,0.5,0.55,-0.016,0.0,2416,380,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6515.0,195.7,196.8,0.983,0.0,12,0,0.5,0.6,-0.017,0.0,1458,245,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6520.0,190.8,191.9,0.981,0.0,72,0,0.55,0.6,-0.018,0.0,2591,87,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6525.0,185.8,186.9,0.98,0.001,29,0,0.6,0.65,-0.02,0.001,3529,97,355.79999999999995,65780.2,-23494.100000000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6530.0,180.8,182.0,0.978,0.001,35,0,0.65,0.7,-0.022,0.001,2965,208,300.0,65780.2,-19667.918,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6535.0,175.9,177.0,0.977,0.001,1,0,0.7,0.75,-0.023,0.001,1467,245,146.8,65780.2,-9840.671600000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6540.0,171.0,172.1,0.975,0.001,14,0,0.75,0.85,-0.025,0.001,2534,308,254.8,65780.2,-16915.752000000004,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6545.0,166.0,167.1,0.973,0.001,15,7,0.85,0.9,-0.027,0.001,1953,199,196.8,65780.2,-13009.018800000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6550.0,161.1,162.2,0.971,0.001,98,2,0.9,0.95,-0.029,0.001,7734,429,783.1999999999999,65780.2,-51257.41360000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6555.0,156.2,157.3,0.968,0.001,19,0,1.0,1.05,-0.032,0.001,1707,206,172.6,65780.2,-11330.868800000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6560.0,151.3,152.4,0.965,0.001,68,1,1.1,1.15,-0.035,0.001,3449,297,351.70000000000005,65780.2,-22695.300600000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6565.0,146.4,147.5,0.962,0.001,12,1,1.2,1.25,-0.038,0.001,4959,156,497.1,65780.2,-33207.232200000006,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6570.0,141.5,142.6,0.958,0.001,61,1,1.3,1.35,-0.042,0.001,6676,361,673.7,65780.2,-44403.849,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6575.0,136.6,137.7,0.954,0.001,63,1,1.45,1.5,-0.046,0.001,6315,556,637.8,65780.2,-41967.175200000005,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6580.0,131.8,132.9,0.95,0.001,318,0,1.6,1.65,-0.05,0.001,4337,423,465.49999999999994,65780.2,-26977.939400000003,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6585.0,126.9,128.0,0.945,0.001,68,0,1.75,1.8,-0.055,0.001,2250,269,231.8,65780.2,-14646.8932,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6590.0,122.1,123.2,0.939,0.002,35,25,1.95,2.0,-0.06,0.002,3037,428,614.4,65780.2,-40302.4504,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6595.0,117.3,118.4,0.933,0.002,52,1,2.15,2.2,-0.066,0.002,1493,192,309.00000000000006,65780.2,-19345.713200000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6600.0,112.7,113.6,0.927,0.002,416,21,2.35,2.45,-0.072,0.002,9657,590,2014.6000000000001,65780.2,-124062.27320000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6605.0,108.1,108.8,0.919,0.002,131,2,2.6,2.7,-0.08,0.002,1536,224,333.40000000000003,65780.2,-18862.406000000003,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6610.0,103.1,104.2,0.912,0.002,46,11,2.9,3.0,-0.088,0.002,2012,319,411.59999999999997,65780.2,-26393.943200000005,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6615.0,98.5,99.5,0.902,0.002,31,0,3.2,3.4,-0.098,0.002,2137,335,433.6,65780.2,-28273.4712,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6620.0,93.8,94.8,0.893,0.003,125,4,3.6,3.7,-0.107,0.003,2942,294,920.1,65780.2,-56728.18260000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6625.0,89.3,90.3,0.881,0.003,124,1,4.0,4.1,-0.119,0.003,1790,275,574.2,65780.2,-33549.5748,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6630.0,84.7,85.7,0.871,0.003,227,26,4.5,4.6,-0.13,0.003,1904,166,639.3,65780.2,-33771.0906,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6635.0,80.3,81.2,0.857,0.003,183,12,5.0,5.1,-0.143,0.003,1322,212,451.50000000000006,65780.2,-22936.954200000004,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6640.0,75.9,76.8,0.842,0.003,212,16,5.6,5.7,-0.158,0.003,2848,672,918.0,65780.2,-53083.240800000014,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6645.0,71.5,72.5,0.827,0.004,171,32,6.2,6.4,-0.173,0.004,1497,121,667.2,65780.2,-35603.6304,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6650.0,67.3,68.2,0.81,0.004,667,48,7.0,7.1,-0.19,0.004,6836,576,3001.2,65780.2,-165640.11760000003,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6655.0,63.3,63.9,0.791,0.004,213,3,7.8,7.9,-0.209,0.004,1382,159,638.0000000000001,65780.2,-31388.1176,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6660.0,59.1,59.7,0.772,0.004,233,6,8.7,8.9,-0.228,0.004,1406,212,655.6000000000001,65780.2,-31495.519200000006,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6665.0,55.1,55.7,0.751,0.005,135,7,9.7,9.9,-0.249,0.005,1679,88,907.0,65780.2,-51821.272000000004,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6670.0,51.2,51.8,0.729,0.005,456,41,10.8,11.0,-0.271,0.005,2717,148,1586.5000000000002,65780.2,-75885.94300000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6675.0,47.5,48.0,0.704,0.005,672,31,12.0,12.1,-0.296,0.005,2842,154,1757.0,65780.2,-72831.71000000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6680.0,43.9,44.3,0.679,0.006,754,41,13.3,13.5,-0.32,0.006,2739,89,2095.8,65780.2,-79947.066,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6685.0,40.3,40.7,0.652,0.006,495,48,14.8,14.9,-0.347,0.006,1441,146,1161.6000000000001,65780.2,-38100.7176,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6690.0,36.9,37.3,0.624,0.006,688,19,16.3,16.5,-0.375,0.006,1680,151,1420.8,65780.2,-39953.395200000006,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6695.0,33.6,34.0,0.595,0.006,565,30,18.1,18.3,-0.405,0.006,1210,200,1065.0,65780.2,-25977.762,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6700.0,30.5,30.8,0.565,0.006,2810,164,19.9,20.1,-0.435,0.006,6620,266,5658.0,65780.2,-153450.03600000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6705.0,27.6,27.8,0.533,0.006,694,236,21.9,22.2,-0.466,0.006,827,161,912.5999999999999,65780.2,-5356.654800000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6710.0,24.8,25.0,0.501,0.006,624,340,24.1,24.4,-0.499,0.006,1492,159,1269.6,65780.2,-34959.2208,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6715.0,22.1,22.3,0.469,0.007,918,187,26.5,26.7,-0.531,0.007,730,40,1153.6000000000001,65780.2,8833.7816,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6720.0,19.6,19.8,0.436,0.007,1147,230,28.9,29.2,-0.563,0.007,1481,153,1839.6000000000001,65780.2,-15694.058800000008,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6725.0,17.3,17.5,0.403,0.006,1496,276,31.6,31.9,-0.597,0.006,1476,223,1783.2,65780.2,805.5120000000067,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6730.0,15.2,15.3,0.37,0.006,954,243,34.4,34.8,-0.63,0.006,1176,114,1278.0,65780.2,-8941.1832,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6735.0,13.2,13.4,0.337,0.006,627,148,37.5,37.8,-0.662,0.006,863,5,894.0,65780.2,-9505.0416,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6740.0,11.4,11.6,0.306,0.006,1766,225,40.7,41.0,-0.694,0.006,2208,26,2384.4,65780.2,-17801.81520000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6745.0,9.8,10.0,0.275,0.006,889,102,44.0,44.4,-0.725,0.006,507,1,837.6000000000001,65780.2,15385.279200000003,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6750.0,8.4,8.5,0.245,0.005,3513,553,47.6,48.0,-0.755,0.005,4357,46,3935.0,65780.2,-28327.17199999999,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6755.0,7.1,7.2,0.218,0.005,1472,248,51.3,51.9,-0.782,0.005,486,7,979.0000000000001,65780.2,33093.118,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6760.0,6.0,6.1,0.191,0.005,1254,296,55.1,55.8,-0.808,0.005,1008,6,1131.0,65780.2,8256.498000000003,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6765.0,5.0,5.1,0.168,0.004,1097,290,59.1,59.8,-0.832,0.004,673,1,708.0,65780.2,11384.569599999997,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6770.0,4.2,4.3,0.145,0.004,1795,280,63.1,64.0,-0.855,0.004,1553,11,1339.2,65780.2,6497.796800000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6775.0,3.5,3.6,0.126,0.004,3969,455,67.3,68.3,-0.875,0.004,2768,6,2694.8,65780.2,32247.33039999999,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6780.0,2.85,2.95,0.107,0.003,2800,490,71.7,72.7,-0.892,0.003,1221,5,1206.3,65780.2,31797.5862,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6785.0,2.35,2.45,0.092,0.003,1428,253,76.1,77.2,-0.908,0.003,466,4,568.2,65780.2,19372.563599999998,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6790.0,1.9,2.0,0.078,0.003,2834,248,80.8,81.5,-0.922,0.003,613,2,1034.1000000000001,65780.2,44726.05380000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6795.0,1.55,1.65,0.066,0.002,994,168,85.3,86.4,-0.933,0.002,620,3,322.79999999999995,65780.2,5021.0248,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6800.0,1.25,1.35,0.056,0.002,7614,534,90.0,91.1,-0.945,0.002,6054,156,2733.6,65780.2,20943.311999999998,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6805.0,1.05,1.1,0.047,0.002,3249,557,94.8,95.9,-0.953,0.002,423,2,734.4,65780.2,37939.61520000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6810.0,0.85,0.9,0.039,0.001,2202,362,99.6,100.7,-0.961,0.001,1231,3,343.29999999999995,65780.2,6517.934599999999,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6815.0,0.7,0.75,0.033,0.001,1845,242,104.4,105.5,-0.967,0.001,341,0,218.6,65780.2,10095.7504,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6820.0,0.55,0.6,0.027,0.001,1993,196,109.3,110.4,-0.973,0.001,1060,1,305.3,65780.2,6262.855800000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6825.0,0.45,0.5,0.023,0.001,3742,3189,114.2,115.2,-0.977,0.001,1422,0,516.4,65780.2,15573.232000000002,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6830.0,0.35,0.4,0.019,0.001,2622,706,119.1,120.2,-0.981,0.001,1961,0,458.3,65780.2,4437.028599999999,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6835.0,0.3,0.35,0.016,0.001,1523,3155,123.5,125.4,-0.984,0.001,186,2,170.9,65780.2,8974.746200000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6840.0,0.25,0.3,0.014,0.001,3481,355,128.5,130.3,-0.986,0.001,415,1,389.59999999999997,65780.2,20580.8316,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6845.0,0.2,0.25,0.011,0.001,2867,90,133.5,135.3,-0.989,0.001,511,4,337.8,65780.2,15814.885600000001,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6850.0,0.15,0.25,0.01,0.0,7552,268,138.2,140.2,-0.99,0.0,2985,13,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6855.0,0.15,0.2,0.009,0.0,7013,114,143.3,145.2,-0.991,0.0,138,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6860.0,0.15,0.2,0.008,0.0,1760,49,148.4,150.1,-0.991,0.0,417,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6865.0,0.1,0.15,0.006,0.0,1040,21,153.4,155.2,-0.994,0.0,585,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6870.0,0.1,0.15,0.006,0.0,1764,45,158.5,160.2,-0.994,0.0,489,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6875.0,0.1,0.15,0.006,0.0,4118,111,163.5,165.2,-0.994,0.0,542,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6880.0,0.1,0.15,0.006,0.0,2048,490,168.5,170.2,-0.994,0.0,990,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6885.0,0.05,0.1,0.004,0.0,962,60,173.1,175.1,-0.996,0.0,291,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6890.0,0.05,0.1,0.004,0.0,1507,86,178.1,180.1,-0.996,0.0,366,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6895.0,0.05,0.1,0.004,0.0,2314,261,180.7,187.1,-0.996,0.0,125,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6900.0,0.05,0.1,0.004,0.0,7033,73,188.0,190.1,-0.996,0.0,1197,1,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6905.0,0.05,0.1,0.003,0.0,7238,15,193.0,195.1,-0.996,0.0,252,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6910.0,0.05,0.1,0.003,0.0,2024,6,198.0,200.1,-0.996,0.0,200,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6915.0,0.05,0.1,0.002,0.0,1583,3086,198.5,210.9,-0.997,0.0,102,1,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6920.0,0.0,0.05,0.001,0.0,2700,212,208.0,210.1,-0.999,0.0,249,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6925.0,0.0,0.05,0.001,0.0,13369,3141,213.5,215.1,-0.999,0.0,944,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6930.0,0.0,0.05,0.001,0.0,1674,3,212.0,225.9,-0.999,0.0,228,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6935.0,0.0,0.05,0.001,0.0,16173,2,217.0,230.9,-0.999,0.0,144,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6940.0,0.0,0.05,0.001,0.0,5375,14,228.5,230.1,-0.999,0.0,210,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6945.0,0.0,0.05,0.001,0.0,1388,5,227.0,240.8,-0.999,0.0,136,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6950.0,0.0,0.05,0.001,0.0,9914,38,238.4,240.1,-0.999,0.0,1123,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6955.0,0.0,0.05,0.001,0.0,1415,3,237.3,251.2,-0.999,0.0,31,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6960.0,0.0,0.05,0.001,0.0,2401,1,242.4,259.6,-0.999,0.0,185,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6965.0,0.0,0.05,0.001,0.0,1353,0,246.9,264.6,-0.999,0.0,23,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6970.0,0.0,0.05,0.001,0.0,2178,0,250.1,269.6,-0.999,0.0,77,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6975.0,0.0,0.05,0.001,0.0,3707,0,263.0,265.0,-0.999,0.0,1367,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6980.0,0.0,0.05,0.001,0.0,2768,1,260.1,279.6,-0.999,0.0,58,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6985.0,0.0,0.05,0.001,0.0,2378,0,265.1,283.8,-0.999,0.0,102,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6990.0,0.0,0.05,0.001,0.0,2442,0,272.4,289.6,-0.999,0.0,44,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,6995.0,0.0,0.05,0.001,0.0,2452,1,275.1,294.6,-0.999,0.0,80,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,7000.0,0.0,0.05,0.001,0.0,27413,2,288.0,290.0,-0.999,0.0,3242,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,7005.0,0.0,0.05,0.001,0.0,4396,1,285.1,303.8,-0.999,0.0,18,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:20.000000000",6712.6,7010.0,0.0,0.05,0.001,0.0,3425,0,291.9,309.6,-0.999,0.0,24,0,0.0,65780.2,0.0,-1344842.5596000005]
["2026-03-13T09:31:32.000000000",6710.51,6415.0,292.9,294.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6420.0,287.9,289.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,948,57,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6425.0,282.4,284.7,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,9058,21,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6430.0,277.4,279.8,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,1496,10,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6435.0,272.4,274.9,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1210,22,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6440.0,267.9,269.9,0.993,0.0,3,0,0.2,0.25,-0.006,0.0,1333,20,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6445.0,262.4,264.8,0.993,0.0,11,0,0.2,0.25,-0.006,0.0,1024,65,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6450.0,257.9,259.8,0.993,0.0,33,0,0.2,0.25,-0.006,0.0,10312,77,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6455.0,253.0,254.9,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,548,93,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6460.0,248.0,249.9,0.992,0.0,15,0,0.25,0.3,-0.008,0.0,1348,180,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6465.0,242.5,244.8,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,5771,69,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6470.0,237.5,240.0,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,1811,134,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6475.0,233.0,235.0,0.99,0.0,54,0,0.3,0.35,-0.009,0.0,6764,85,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6480.0,227.5,229.9,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,2552,129,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6485.0,223.1,225.0,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,986,144,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6490.0,218.1,220.0,0.988,0.0,15,0,0.35,0.4,-0.011,0.0,3287,114,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6495.0,213.1,215.1,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,1221,49,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6500.0,208.5,209.9,0.987,0.0,164,0,0.4,0.45,-0.013,0.0,10144,269,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6505.0,203.2,205.0,0.985,0.0,3,0,0.45,0.5,-0.014,0.0,995,116,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6510.0,198.2,200.0,0.985,0.0,113,0,0.45,0.55,-0.015,0.0,2416,383,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6515.0,193.6,195.0,0.984,0.0,12,0,0.5,0.55,-0.016,0.0,1458,252,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6520.0,188.3,190.1,0.982,0.0,72,0,0.55,0.6,-0.017,0.0,2591,88,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6525.0,183.3,185.1,0.981,0.001,29,0,0.6,0.65,-0.019,0.001,3529,105,355.79999999999995,65567.6,-23486.785,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6530.0,178.4,180.1,0.979,0.001,35,0,0.65,0.7,-0.021,0.001,2965,211,300.0,65567.6,-19661.7943,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6535.0,173.8,175.2,0.977,0.001,1,0,0.7,0.75,-0.022,0.001,1467,246,146.8,65567.6,-9837.607660000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6540.0,168.5,170.3,0.975,0.001,14,0,0.75,0.8,-0.024,0.001,2534,316,254.8,65567.6,-16910.485200000006,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6545.0,163.6,164.8,0.973,0.001,15,7,0.85,0.9,-0.027,0.001,1953,201,196.8,65567.6,-13004.968380000002,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6550.0,158.6,160.4,0.971,0.001,98,2,0.9,0.95,-0.029,0.001,7734,446,783.1999999999999,65567.6,-51241.45436000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6555.0,153.7,155.5,0.968,0.001,19,0,1.0,1.05,-0.031,0.001,1707,211,172.6,65567.6,-11327.340880000002,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6560.0,148.8,150.6,0.965,0.001,68,1,1.1,1.15,-0.034,0.001,3449,341,351.70000000000005,65567.6,-22688.234310000003,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6565.0,143.9,145.7,0.962,0.001,12,1,1.2,1.25,-0.037,0.001,4959,179,497.1,65567.6,-33196.89297000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6570.0,139.4,140.8,0.959,0.001,61,1,1.3,1.35,-0.041,0.001,6676,371,673.7,65567.6,-44390.02365,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6575.0,134.2,135.7,0.955,0.001,63,1,1.45,1.5,-0.045,0.001,6315,564,637.8,65567.6,-41954.10852000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6580.0,129.3,131.1,0.95,0.001,318,0,1.6,1.65,-0.049,0.001,4337,445,465.49999999999994,65567.6,-26969.539690000005,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6585.0,124.5,126.2,0.945,0.001,68,0,1.75,1.8,-0.054,0.001,2250,294,231.8,65567.6,-14642.33282,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6590.0,119.8,121.2,0.94,0.002,35,25,1.95,2.0,-0.06,0.002,3037,447,614.4,65567.6,-40289.90204,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6595.0,114.9,116.4,0.934,0.002,52,1,2.15,2.2,-0.066,0.002,1493,196,309.00000000000006,65567.6,-19339.68982,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6600.0,110.5,111.9,0.927,0.002,416,21,2.4,2.45,-0.072,0.002,9657,665,2014.6000000000001,65567.6,-124023.64581999999,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6605.0,105.5,106.6,0.919,0.002,131,2,2.65,2.7,-0.08,0.002,1536,263,333.40000000000003,65567.6,-18856.5331,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6610.0,101.1,102.4,0.911,0.002,46,11,2.95,3.1,-0.089,0.002,2012,347,411.59999999999997,65567.6,-26385.72532,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6615.0,96.2,97.6,0.902,0.002,31,0,3.3,3.4,-0.097,0.002,2137,364,433.6,65567.6,-28264.66812,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6620.0,91.6,92.6,0.892,0.003,125,4,3.7,3.8,-0.108,0.003,2942,312,920.1,65567.6,-56710.52001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6625.0,87.1,88.4,0.88,0.003,124,1,4.1,4.2,-0.119,0.003,1790,276,574.2,65567.6,-33539.12898,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6630.0,82.6,83.5,0.868,0.003,227,26,4.6,4.7,-0.132,0.003,1904,182,639.3,65567.6,-33760.575809999995,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6635.0,78.1,79.4,0.854,0.003,183,12,5.1,5.3,-0.145,0.003,1322,240,451.50000000000006,65567.6,-22929.812670000007,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6640.0,73.6,75.0,0.839,0.004,212,16,5.7,5.9,-0.16,0.004,2848,692,1224.0,65567.6,-70755.61743999999,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6645.0,69.3,70.7,0.823,0.004,171,52,6.4,6.6,-0.177,0.004,1497,158,667.2,65567.6,-35592.545040000005,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6650.0,65.1,66.5,0.805,0.004,667,68,7.2,7.3,-0.194,0.004,6836,605,3001.2,65567.6,-165588.54476000005,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6655.0,61.5,62.0,0.787,0.004,213,3,8.0,8.2,-0.213,0.004,1382,167,638.0000000000001,65567.6,-31378.344760000004,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6660.0,57.4,58.2,0.766,0.005,233,21,8.9,9.1,-0.234,0.005,1406,222,819.5,65567.6,-39357.14115,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6665.0,53.5,54.0,0.744,0.005,135,14,10.0,10.2,-0.256,0.005,1679,219,907.0,65567.6,-51805.1372,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6670.0,49.6,50.1,0.721,0.005,456,42,11.1,11.3,-0.279,0.005,2717,156,1586.5000000000002,65567.6,-75862.31555000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6675.0,45.9,46.3,0.696,0.005,672,32,12.4,12.6,-0.304,0.005,2842,292,1757.0,65567.6,-72809.03350000002,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6680.0,42.5,42.7,0.67,0.006,754,62,13.8,14.0,-0.329,0.006,2739,142,2095.8,65567.6,-79922.1741,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6685.0,38.8,39.2,0.643,0.006,495,48,15.3,15.5,-0.357,0.006,1441,154,1161.6000000000001,65567.6,-38088.85476,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6690.0,35.5,35.8,0.614,0.006,688,22,16.9,17.1,-0.386,0.006,1680,236,1420.8,65567.6,-39940.95552000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6695.0,32.3,32.6,0.584,0.006,565,84,18.7,18.9,-0.415,0.006,1210,221,1065.0,65567.6,-25969.673699999996,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6700.0,29.3,29.5,0.553,0.006,2810,186,20.6,20.9,-0.446,0.006,6620,301,5658.0,65567.6,-153402.25860000003,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6705.0,26.4,26.6,0.521,0.006,694,295,22.7,23.0,-0.478,0.006,827,186,912.5999999999999,65567.6,-5354.986980000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6710.0,23.6,23.9,0.489,0.006,624,386,25.0,25.2,-0.511,0.006,1492,179,1269.6,65567.6,-34948.33608000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6715.0,21.0,21.3,0.456,0.007,918,212,27.3,27.6,-0.543,0.007,730,47,1153.6000000000001,65567.6,8831.03116,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6720.0,18.6,18.8,0.423,0.007,1147,277,29.9,30.2,-0.577,0.007,1481,154,1839.6000000000001,65567.6,-15689.172380000005,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6725.0,16.4,16.6,0.39,0.006,1496,306,32.6,33.0,-0.61,0.006,1476,223,1783.2,65567.6,805.2612000000066,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6730.0,14.3,14.5,0.357,0.006,954,266,35.6,35.9,-0.642,0.006,1176,116,1278.0,65567.6,-8938.399319999999,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6735.0,12.4,12.6,0.325,0.006,627,167,38.7,39.1,-0.675,0.006,863,5,894.0,65567.6,-9502.08216,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6740.0,10.7,10.9,0.293,0.006,1766,267,42.0,42.4,-0.706,0.006,2208,26,2384.4,65567.6,-17796.27252000001,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6745.0,9.2,9.4,0.263,0.006,889,159,45.4,46.0,-0.736,0.006,507,2,837.6000000000001,65567.6,15380.488920000003,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6750.0,7.8,8.0,0.234,0.005,3513,647,49.0,49.6,-0.766,0.005,4357,47,3935.0,65567.6,-28318.352199999994,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6755.0,6.6,6.8,0.207,0.005,1472,262,52.5,53.4,-0.793,0.005,486,7,979.0000000000001,65567.6,33082.814300000005,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6760.0,5.6,5.7,0.182,0.005,1254,366,56.4,57.4,-0.818,0.005,1008,6,1131.0,65567.6,8253.927300000003,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6765.0,4.6,4.8,0.158,0.004,1097,327,60.4,61.5,-0.842,0.004,673,1,708.0,65567.6,11381.024959999999,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6770.0,3.8,4.0,0.136,0.004,1795,323,64.7,66.1,-0.862,0.004,1553,12,1339.2,65567.6,6495.77368,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6775.0,3.2,3.3,0.118,0.004,3969,507,69.0,70.1,-0.881,0.004,2768,6,2694.8,65567.6,32237.290039999993,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6780.0,2.65,2.7,0.101,0.003,2800,542,73.4,74.8,-0.899,0.003,1221,5,1206.3,65567.6,31787.685869999998,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6785.0,2.15,2.25,0.085,0.003,1428,290,78.1,79.3,-0.915,0.003,466,4,568.2,65567.6,19366.53186,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6790.0,1.75,1.85,0.072,0.002,2834,281,82.9,83.9,-0.928,0.002,613,2,689.4,65567.6,29808.085420000003,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6795.0,1.45,1.5,0.06,0.002,994,206,87.2,88.7,-0.939,0.002,620,3,322.79999999999995,65567.6,5019.46148,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6800.0,1.15,1.25,0.051,0.002,7614,593,91.9,93.3,-0.949,0.002,6054,156,2733.6,65567.6,20936.791199999996,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6805.0,0.95,1.0,0.043,0.002,3249,601,96.6,98.1,-0.957,0.002,423,2,734.4,65567.6,37927.802520000005,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6810.0,0.75,0.85,0.035,0.001,2202,372,101.4,103.0,-0.964,0.001,1231,3,343.29999999999995,65567.6,6515.905209999998,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6815.0,0.6,0.7,0.029,0.001,1845,265,106.4,107.9,-0.971,0.001,341,0,218.6,65567.6,10092.60704,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6820.0,0.5,0.55,0.025,0.001,1993,214,111.0,112.5,-0.975,0.001,1060,1,305.3,65567.6,6260.9058300000015,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6825.0,0.4,0.5,0.02,0.001,3742,3221,116.2,117.4,-0.979,0.001,1422,5,516.4,65567.6,15568.383200000004,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6830.0,0.35,0.4,0.018,0.001,2622,715,120.8,122.3,-0.982,0.001,1961,5,458.3,65567.6,4435.647109999999,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6835.0,0.3,0.35,0.016,0.001,1523,3159,125.7,128.1,-0.984,0.001,186,2,170.9,65567.6,8971.951870000003,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6840.0,0.25,0.3,0.013,0.001,3481,355,130.7,132.6,-0.986,0.001,415,1,389.59999999999997,65567.6,20574.42366,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6845.0,0.2,0.25,0.011,0.0,2867,93,135.7,137.2,-0.989,0.0,511,4,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6850.0,0.15,0.2,0.009,0.0,7552,284,140.5,142.5,-0.991,0.0,2985,13,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6855.0,0.15,0.2,0.009,0.0,7013,119,145.6,147.5,-0.991,0.0,138,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6860.0,0.1,0.15,0.006,0.0,1760,53,150.5,152.4,-0.993,0.0,417,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6865.0,0.1,0.15,0.006,0.0,1040,26,155.5,157.1,-0.993,0.0,585,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6870.0,0.1,0.15,0.006,0.0,1764,45,160.6,162.4,-0.994,0.0,489,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6875.0,0.1,0.15,0.006,0.0,4118,111,165.5,167.4,-0.994,0.0,542,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6880.0,0.1,0.15,0.006,0.0,2048,490,170.4,172.4,-0.994,0.0,990,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6885.0,0.05,0.1,0.004,0.0,962,60,175.4,177.4,-0.996,0.0,291,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6890.0,0.05,0.1,0.004,0.0,1507,86,174.5,182.4,-0.996,0.0,366,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6895.0,0.05,0.1,0.004,0.0,2314,261,183.0,189.9,-0.996,0.0,125,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6900.0,0.05,0.1,0.004,0.0,7033,75,184.3,192.4,-0.996,0.0,1197,1,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6905.0,0.05,0.1,0.003,0.0,7238,15,189.5,197.3,-0.996,0.0,252,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6910.0,0.05,0.1,0.003,0.0,2024,11,194.5,202.3,-0.996,0.0,200,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6915.0,0.05,0.1,0.003,0.0,1583,3089,199.5,212.7,-0.996,0.0,102,1,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6920.0,0.0,0.05,0.001,0.0,2700,234,204.5,212.3,-0.998,0.0,249,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6925.0,0.0,0.05,0.001,0.0,13369,3141,209.5,217.0,-0.998,0.0,944,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6930.0,0.0,0.05,0.001,0.0,1674,3,214.1,228.9,-0.998,0.0,228,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6935.0,0.0,0.05,0.001,0.0,16173,2,219.1,233.9,-0.998,0.0,144,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6940.0,0.0,0.05,0.001,0.0,5375,14,224.1,232.0,-0.998,0.0,210,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6945.0,0.0,0.05,0.001,0.0,1388,5,229.1,243.9,-0.998,0.0,136,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6950.0,0.0,0.05,0.001,0.0,9914,38,234.0,242.0,-0.998,0.0,1123,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6955.0,0.0,0.05,0.001,0.0,1415,3,236.8,256.1,-0.999,0.0,31,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6960.0,0.0,0.05,0.001,0.0,2401,1,241.9,261.7,-0.999,0.0,185,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6965.0,0.0,0.05,0.001,0.0,1353,0,246.7,266.7,-0.999,0.0,23,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6970.0,0.0,0.05,0.001,0.0,2178,0,251.7,270.2,-0.999,0.0,77,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6975.0,0.0,0.05,0.001,0.0,3707,0,259.7,267.3,-0.999,0.0,1367,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6980.0,0.0,0.05,0.001,0.0,2768,1,261.7,280.2,-0.999,0.0,58,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6985.0,0.0,0.05,0.001,0.0,2378,0,266.7,283.8,-0.999,0.0,102,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6990.0,0.0,0.05,0.001,0.0,2442,0,271.9,291.7,-0.999,0.0,44,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,6995.0,0.0,0.05,0.001,0.0,2452,1,276.7,296.3,-0.999,0.0,80,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,7000.0,0.0,0.05,0.001,0.0,27413,2,284.2,292.3,-0.999,0.0,3242,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,7005.0,0.0,0.05,0.001,0.0,4396,1,286.7,303.8,-0.999,0.0,18,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:32.000000000",6710.51,7010.0,0.0,0.05,0.001,0.0,3425,0,291.7,311.7,-0.999,0.0,24,0,0.0,65567.6,0.0,-1400698.1733200003]
["2026-03-13T09:31:45.000000000",6708.26,6410.0,295.8,297.7,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,1172,13,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6415.0,290.8,292.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6420.0,285.9,287.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,948,57,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6425.0,280.9,282.7,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,9058,21,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6430.0,275.9,277.7,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,1496,30,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6435.0,270.9,272.7,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1210,22,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6440.0,266.0,267.7,0.993,0.0,3,0,0.2,0.25,-0.006,0.0,1333,20,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6445.0,261.0,262.7,0.993,0.0,11,0,0.2,0.25,-0.006,0.0,1024,65,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6450.0,256.0,258.0,0.993,0.0,33,0,0.25,0.3,-0.006,0.0,10312,130,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6455.0,250.9,253.0,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,548,93,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6460.0,245.9,247.8,0.992,0.0,15,0,0.25,0.3,-0.008,0.0,1348,184,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6465.0,241.0,242.8,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,5771,69,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6470.0,236.0,237.8,0.991,0.0,9,0,0.25,0.35,-0.009,0.0,1811,147,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6475.0,231.1,232.8,0.99,0.0,54,0,0.3,0.35,-0.009,0.0,6764,87,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6480.0,226.1,228.1,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,2552,177,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6485.0,221.0,222.9,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,986,144,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6490.0,216.1,217.9,0.988,0.0,15,0,0.35,0.4,-0.011,0.0,3287,144,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6495.0,211.2,212.5,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,1221,49,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6500.0,206.2,207.6,0.987,0.0,164,0,0.4,0.45,-0.013,0.0,10144,348,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6505.0,201.2,202.6,0.985,0.0,3,0,0.45,0.5,-0.014,0.0,995,117,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6510.0,196.2,197.6,0.985,0.0,113,0,0.45,0.55,-0.015,0.0,2416,385,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6515.0,191.3,192.6,0.984,0.0,12,0,0.5,0.55,-0.016,0.0,1458,256,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6520.0,186.3,187.7,0.982,0.0,72,0,0.55,0.6,-0.017,0.0,2591,116,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6525.0,181.4,183.0,0.981,0.001,29,0,0.6,0.65,-0.019,0.001,3529,110,355.79999999999995,65567.6,-23478.91,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6530.0,176.6,177.8,0.979,0.001,35,0,0.65,0.7,-0.021,0.001,2965,216,300.0,65567.6,-19655.201800000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6535.0,171.5,173.1,0.977,0.001,1,0,0.7,0.75,-0.022,0.001,1467,263,146.8,65567.6,-9834.309160000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6540.0,166.7,167.9,0.975,0.001,14,0,0.75,0.8,-0.024,0.001,2534,339,254.8,65567.6,-16904.815200000005,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6545.0,161.8,163.0,0.973,0.001,15,7,0.85,0.9,-0.027,0.001,1953,219,196.8,65567.6,-13000.607880000001,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6550.0,156.8,158.0,0.971,0.001,98,2,0.9,0.95,-0.029,0.001,7734,478,783.1999999999999,65567.6,-51224.27336,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6555.0,151.8,153.4,0.968,0.001,19,0,1.0,1.05,-0.031,0.001,1707,228,172.6,65567.6,-11323.542880000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6560.0,146.9,148.5,0.965,0.001,68,1,1.1,1.15,-0.034,0.001,3449,367,351.70000000000005,65567.6,-22680.627060000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6565.0,142.0,143.3,0.962,0.001,12,1,1.2,1.25,-0.037,0.001,4959,221,497.1,65567.6,-33185.76222000001,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6570.0,137.2,138.4,0.959,0.001,61,1,1.35,1.4,-0.041,0.001,6676,388,673.7,65567.6,-44375.1399,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6575.0,132.4,133.6,0.955,0.001,63,1,1.45,1.5,-0.045,0.001,6315,583,637.8,65567.6,-41940.041520000006,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6580.0,127.4,128.7,0.95,0.001,318,0,1.6,1.65,-0.049,0.001,4337,479,465.49999999999994,65567.6,-26960.49694,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6585.0,122.7,123.9,0.945,0.001,68,0,1.8,1.85,-0.054,0.001,2250,309,231.8,65567.6,-14637.42332,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6590.0,117.9,119.1,0.94,0.002,35,25,2.0,2.05,-0.06,0.002,3037,463,614.4,65567.6,-40276.39304,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6595.0,113.1,114.6,0.934,0.002,52,1,2.2,2.25,-0.066,0.002,1493,220,309.00000000000006,65567.6,-19333.20532,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6600.0,108.3,109.5,0.927,0.002,416,221,2.45,2.5,-0.072,0.002,9657,774,2014.6000000000001,65567.6,-123982.06132,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6605.0,103.7,104.8,0.919,0.002,131,2,2.75,2.8,-0.08,0.002,1536,307,333.40000000000003,65567.6,-18850.210600000002,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6610.0,98.9,100.1,0.911,0.002,46,11,3.0,3.1,-0.089,0.002,2012,383,411.59999999999997,65567.6,-26376.87832,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6615.0,94.4,95.5,0.902,0.002,31,0,3.4,3.5,-0.097,0.002,2137,380,433.6,65567.6,-28255.191120000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6620.0,89.8,90.9,0.892,0.003,125,4,3.8,3.9,-0.108,0.003,2942,318,920.1,65567.6,-56691.505260000005,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6625.0,85.3,86.3,0.88,0.003,124,1,4.2,4.4,-0.119,0.003,1790,326,574.2,65567.6,-33527.883480000004,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6630.0,80.8,81.8,0.868,0.003,227,26,4.8,4.9,-0.132,0.003,1904,422,639.3,65567.6,-33749.25606,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6635.0,76.4,77.4,0.854,0.003,183,12,5.3,5.5,-0.145,0.003,1322,409,451.50000000000006,65567.6,-22922.124420000004,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6640.0,72.0,73.0,0.839,0.004,212,16,6.0,6.1,-0.16,0.004,2848,745,1224.0,65567.6,-70731.89344,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6645.0,67.8,68.7,0.823,0.004,171,52,6.7,6.8,-0.177,0.004,1497,174,667.2,65567.6,-35580.611039999996,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6650.0,63.8,64.4,0.805,0.004,667,278,7.5,7.7,-0.194,0.004,6836,652,3001.2,65567.6,-165533.02376000004,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6655.0,59.7,60.2,0.787,0.004,213,4,8.4,8.6,-0.213,0.004,1382,185,638.0000000000001,65567.6,-31367.823760000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6660.0,55.6,56.2,0.766,0.005,233,21,9.4,9.6,-0.234,0.005,1406,235,819.5,65567.6,-39343.9449,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6665.0,51.7,52.3,0.744,0.005,135,14,10.5,10.7,-0.256,0.005,1679,227,907.0,65567.6,-51787.7672,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6670.0,47.9,48.6,0.721,0.005,456,42,11.7,11.9,-0.279,0.005,2717,170,1586.5000000000002,65567.6,-75836.87930000002,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6675.0,44.4,44.8,0.696,0.005,672,33,13.0,13.2,-0.304,0.005,2842,298,1757.0,65567.6,-72784.62100000001,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6680.0,40.8,41.2,0.67,0.006,754,64,14.5,14.6,-0.329,0.006,2739,358,2095.8,65567.6,-79895.3766,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6685.0,37.4,37.8,0.643,0.006,495,52,16.1,16.2,-0.357,0.006,1441,369,1161.6000000000001,65567.6,-38076.08376,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6690.0,34.1,34.4,0.614,0.006,688,26,17.8,17.9,-0.386,0.006,1680,266,1420.8,65567.6,-39927.56352,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6695.0,31.0,31.3,0.584,0.006,565,88,19.6,19.8,-0.415,0.006,1210,340,1065.0,65567.6,-25960.966199999995,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6700.0,28.0,28.3,0.553,0.006,2810,225,21.6,21.8,-0.446,0.006,6620,428,5658.0,65567.6,-153350.8236,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6705.0,25.2,25.4,0.521,0.006,694,309,23.8,24.0,-0.478,0.006,827,199,912.5999999999999,65567.6,-5353.19148,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6710.0,22.5,22.8,0.489,0.006,624,403,26.1,26.3,-0.511,0.006,1492,202,1269.6,65567.6,-34936.61808000001,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6715.0,20.0,20.3,0.456,0.007,918,246,28.5,28.8,-0.543,0.007,730,48,1153.6000000000001,65567.6,8828.07016,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6720.0,17.7,17.9,0.423,0.007,1147,286,31.2,31.5,-0.577,0.007,1481,159,1839.6000000000001,65567.6,-15683.911880000009,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6725.0,15.5,15.7,0.39,0.006,1496,336,34.0,34.4,-0.61,0.006,1476,233,1783.2,65567.6,804.9912000000066,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6730.0,13.6,13.8,0.357,0.006,954,306,37.0,37.4,-0.642,0.006,1176,116,1278.0,65567.6,-8935.40232,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6735.0,11.8,11.9,0.325,0.006,627,168,40.2,40.6,-0.675,0.006,863,5,894.0,65567.6,-9498.89616,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6740.0,10.1,10.3,0.293,0.006,1766,283,43.5,44.1,-0.706,0.006,2208,29,2384.4,65567.6,-17790.30552000001,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6745.0,8.7,8.8,0.263,0.006,889,167,47.0,47.5,-0.736,0.006,507,3,837.6000000000001,65567.6,15375.331920000002,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6750.0,7.3,7.5,0.234,0.005,3513,668,50.7,51.3,-0.766,0.005,4357,49,3935.0,65567.6,-28308.857199999995,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6755.0,6.2,6.3,0.207,0.005,1472,276,54.4,55.1,-0.793,0.005,486,12,979.0000000000001,65567.6,33071.7218,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6760.0,5.2,5.3,0.182,0.005,1254,424,58.4,59.2,-0.818,0.005,1008,11,1131.0,65567.6,8251.159800000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6765.0,4.4,4.5,0.158,0.004,1097,337,62.6,63.3,-0.842,0.004,673,1,708.0,65567.6,11377.208959999998,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6770.0,3.6,3.7,0.136,0.004,1795,342,66.6,67.8,-0.862,0.004,1553,27,1339.2,65567.6,6493.595679999999,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6775.0,3.0,3.1,0.118,0.004,3969,533,71.0,72.2,-0.881,0.004,2768,6,2694.8,65567.6,32226.481039999995,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6780.0,2.45,2.5,0.101,0.003,2800,583,75.4,76.7,-0.899,0.003,1221,8,1206.3,65567.6,31777.02762,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6785.0,2.0,2.05,0.085,0.003,1428,308,80.0,81.1,-0.915,0.003,466,4,568.2,65567.6,19360.03836,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6790.0,1.65,1.7,0.072,0.002,2834,322,84.6,85.8,-0.928,0.002,613,17,689.4,65567.6,29798.090920000002,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6795.0,1.35,1.4,0.06,0.002,994,217,89.3,90.5,-0.939,0.002,620,3,322.79999999999995,65567.6,5017.77848,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6800.0,1.1,1.15,0.051,0.002,7614,645,94.0,95.3,-0.949,0.002,6054,156,2733.6,65567.6,20929.771199999996,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6805.0,0.9,0.95,0.043,0.002,3249,634,98.7,100.0,-0.957,0.002,423,2,734.4,65567.6,37915.08552000001,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6810.0,0.7,0.75,0.035,0.001,2202,406,103.6,104.9,-0.964,0.001,1231,3,343.29999999999995,65567.6,6513.720459999999,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6815.0,0.6,0.65,0.029,0.001,1845,269,108.5,109.9,-0.971,0.001,341,0,218.6,65567.6,10089.22304,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6820.0,0.5,0.55,0.025,0.001,1993,237,113.4,114.8,-0.975,0.001,1060,1,305.3,65567.6,6258.80658,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6825.0,0.4,0.45,0.02,0.001,3742,3233,118.3,119.6,-0.979,0.001,1422,5,516.4,65567.6,15563.163200000003,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6830.0,0.35,0.4,0.018,0.001,2622,745,123.2,124.6,-0.982,0.001,1961,11,458.3,65567.6,4434.159859999999,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6835.0,0.25,0.3,0.016,0.001,1523,3168,127.8,129.6,-0.984,0.001,186,2,170.9,65567.6,8968.943620000002,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6840.0,0.2,0.25,0.013,0.001,3481,368,132.7,134.5,-0.986,0.001,415,1,389.59999999999997,65567.6,20567.525159999997,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6845.0,0.2,0.25,0.011,0.0,2867,97,137.7,139.5,-0.989,0.0,511,4,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6850.0,0.15,0.2,0.009,0.0,7552,288,142.7,144.5,-0.991,0.0,2985,13,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6855.0,0.15,0.2,0.009,0.0,7013,120,147.4,149.4,-0.991,0.0,138,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6860.0,0.1,0.15,0.006,0.0,1760,55,152.6,154.4,-0.993,0.0,417,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6865.0,0.1,0.15,0.006,0.0,1040,26,157.6,159.4,-0.993,0.0,585,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6870.0,0.1,0.15,0.006,0.0,1764,45,162.6,164.2,-0.994,0.0,489,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6875.0,0.1,0.15,0.006,0.0,4118,112,167.6,169.4,-0.994,0.0,542,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6880.0,0.1,0.15,0.006,0.0,2048,532,172.6,174.3,-0.994,0.0,990,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6885.0,0.05,0.1,0.004,0.0,962,60,177.6,179.4,-0.996,0.0,291,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6890.0,0.05,0.1,0.004,0.0,1507,91,182.6,184.5,-0.996,0.0,366,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6895.0,0.05,0.1,0.004,0.0,2314,262,185.8,192.5,-0.996,0.0,125,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6900.0,0.05,0.1,0.004,0.0,7033,75,192.6,194.5,-0.996,0.0,1197,1,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6905.0,0.05,0.1,0.003,0.0,7238,15,197.5,199.5,-0.996,0.0,252,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6910.0,0.05,0.1,0.003,0.0,2024,14,202.5,204.5,-0.996,0.0,200,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6915.0,0.05,0.1,0.003,0.0,1583,3089,203.0,216.1,-0.996,0.0,102,1,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6920.0,0.0,0.05,0.001,0.0,2700,254,212.5,214.5,-0.998,0.0,249,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6925.0,0.0,0.05,0.001,0.0,13369,3141,217.5,219.5,-0.998,0.0,944,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6930.0,0.0,0.05,0.001,0.0,1674,3,217.3,231.0,-0.998,0.0,228,6,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6935.0,0.0,0.05,0.001,0.0,16173,2,222.3,236.0,-0.998,0.0,144,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6940.0,0.0,0.05,0.001,0.0,5375,14,232.5,234.3,-0.998,0.0,210,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6945.0,0.0,0.05,0.001,0.0,1388,5,232.3,246.0,-0.998,0.0,136,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6950.0,0.0,0.05,0.001,0.0,9914,38,242.5,244.3,-0.998,0.0,1123,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6955.0,0.0,0.05,0.001,0.0,1415,3,240.0,257.9,-0.999,0.0,31,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6960.0,0.0,0.05,0.001,0.0,2401,1,245.0,262.9,-0.999,0.0,185,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6965.0,0.0,0.05,0.001,0.0,1353,0,249.5,267.9,-0.999,0.0,23,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6970.0,0.0,0.05,0.001,0.0,2178,0,254.5,270.2,-0.999,0.0,77,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6975.0,0.0,0.05,0.001,0.0,3707,0,267.5,269.4,-0.999,0.0,1367,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6980.0,0.0,0.05,0.001,0.0,2768,1,264.5,280.2,-0.999,0.0,58,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6985.0,0.0,0.05,0.001,0.0,2378,0,269.5,287.9,-0.999,0.0,102,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6990.0,0.0,0.05,0.001,0.0,2442,0,274.5,292.9,-0.999,0.0,44,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,6995.0,0.0,0.05,0.001,0.0,2452,1,279.5,296.3,-0.999,0.0,80,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,7000.0,0.0,0.05,0.001,0.0,27413,2,292.5,294.4,-0.999,0.0,3242,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:45.000000000",6708.26,7005.0,0.0,0.05,0.001,0.0,4396,1,289.5,307.9,-0.999,0.0,18,0,0.0,65567.6,0.0,-1400228.5263199997]
["2026-03-13T09:31:57.000000000",6709.3,6410.0,297.2,300.2,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,1172,13,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6415.0,292.0,295.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6420.0,287.7,290.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,948,57,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6425.0,282.0,285.2,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,9058,21,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6430.0,277.0,280.2,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,1496,30,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6435.0,272.8,275.3,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1210,32,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6440.0,267.3,270.2,0.993,0.0,3,0,0.2,0.25,-0.006,0.0,1333,20,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6445.0,262.3,265.3,0.993,0.0,11,0,0.2,0.25,-0.006,0.0,1024,71,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6450.0,257.1,260.3,0.993,0.0,33,0,0.2,0.25,-0.007,0.0,10312,134,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6455.0,252.2,255.3,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,548,94,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6460.0,247.8,250.3,0.992,0.0,15,0,0.25,0.3,-0.008,0.0,1348,184,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6465.0,242.8,245.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,5771,69,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6470.0,237.2,240.3,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,1811,148,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6475.0,232.2,235.3,0.99,0.0,54,0,0.25,0.3,-0.009,0.0,6764,118,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6480.0,227.4,230.4,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,2552,237,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6485.0,222.9,225.5,0.989,0.0,18,0,0.3,0.35,-0.01,0.0,986,144,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6490.0,217.2,220.4,0.988,0.0,15,0,0.35,0.4,-0.011,0.0,3287,158,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6495.0,212.3,214.8,0.988,0.0,0,0,0.35,0.4,-0.012,0.0,1221,82,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6500.0,207.3,209.9,0.987,0.0,164,0,0.4,0.45,-0.013,0.0,10144,430,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6505.0,202.5,204.9,0.986,0.0,3,0,0.4,0.45,-0.014,0.0,995,120,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6510.0,197.5,199.9,0.985,0.0,113,0,0.45,0.5,-0.015,0.0,2416,401,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6515.0,193.1,194.9,0.984,0.0,12,0,0.5,0.55,-0.016,0.0,1458,257,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6520.0,187.6,190.0,0.982,0.0,72,0,0.5,0.55,-0.018,0.0,2591,126,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6525.0,182.5,185.0,0.981,0.001,29,0,0.55,0.6,-0.018,0.001,3529,134,355.79999999999995,64631.1,-23482.55,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6530.0,178.2,180.1,0.98,0.001,35,0,0.6,0.65,-0.02,0.001,2965,220,300.0,64631.1,-19658.249000000003,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6535.0,172.6,175.1,0.978,0.001,1,0,0.65,0.7,-0.022,0.001,1467,289,146.8,64631.1,-9835.833800000002,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6540.0,167.7,170.2,0.976,0.001,14,0,0.7,0.75,-0.024,0.001,2534,353,254.8,64631.1,-16907.436000000005,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6545.0,162.8,165.2,0.974,0.001,15,7,0.75,0.85,-0.026,0.001,1953,226,196.8,64631.1,-13002.6234,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6550.0,157.8,160.3,0.972,0.001,98,2,0.85,0.9,-0.028,0.001,7734,535,783.1999999999999,64631.1,-51232.21480000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6555.0,153.6,155.4,0.969,0.001,19,0,0.95,1.0,-0.031,0.001,1707,257,172.6,64631.1,-11325.298400000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6560.0,148.1,150.5,0.966,0.001,68,1,1.0,1.05,-0.033,0.001,3449,380,351.70000000000005,64631.1,-22684.1433,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6565.0,143.2,145.6,0.963,0.001,12,1,1.1,1.2,-0.036,0.001,4959,247,497.1,64631.1,-33190.90710000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6570.0,138.9,140.7,0.959,0.001,61,1,1.2,1.3,-0.04,0.001,6676,403,673.7,64631.1,-44382.0195,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6575.0,133.3,135.8,0.956,0.001,63,1,1.35,1.4,-0.044,0.001,6315,678,637.8,64631.1,-41946.543600000005,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6580.0,128.5,130.9,0.951,0.001,318,0,1.5,1.55,-0.048,0.001,4337,487,465.49999999999994,64631.1,-26964.676700000004,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6585.0,123.6,126.1,0.946,0.001,68,0,1.65,1.7,-0.054,0.001,2250,331,231.8,64631.1,-14639.6926,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6590.0,119.4,121.3,0.94,0.002,35,25,1.8,1.85,-0.059,0.002,3037,797,614.4,64631.1,-40282.6372,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6595.0,114.0,116.5,0.935,0.002,52,1,2.0,2.1,-0.065,0.002,1493,244,309.00000000000006,64631.1,-19336.2026,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6600.0,110.0,111.7,0.928,0.002,416,221,2.3,2.35,-0.072,0.002,9657,834,2014.6000000000001,64631.1,-124001.2826,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6605.0,105.1,107.0,0.92,0.002,131,4,2.5,2.6,-0.08,0.002,1536,314,333.40000000000003,64631.1,-18853.133,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6610.0,100.4,102.3,0.912,0.002,46,11,2.85,2.9,-0.088,0.002,2012,817,411.59999999999997,64631.1,-26380.9676,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6615.0,95.7,97.6,0.902,0.002,31,0,3.2,3.3,-0.098,0.002,2137,420,433.6,64631.1,-28259.571600000003,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6620.0,91.1,93.0,0.891,0.003,125,4,3.5,3.7,-0.108,0.003,2942,365,920.1,64631.1,-56700.29430000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6625.0,86.5,88.4,0.881,0.003,124,1,3.9,4.1,-0.119,0.003,1790,338,574.2,64631.1,-33533.0814,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6630.0,82.0,83.8,0.867,0.003,227,26,4.4,4.6,-0.133,0.003,1904,479,639.3,64631.1,-33754.488300000005,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6635.0,77.5,79.4,0.854,0.003,183,12,5.0,5.1,-0.146,0.003,1322,444,451.50000000000006,64631.1,-22925.678100000005,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6640.0,73.2,75.0,0.839,0.004,212,16,5.6,5.7,-0.161,0.004,2848,769,1224.0,64631.1,-70742.85919999999,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6645.0,69.0,70.6,0.822,0.004,171,52,6.3,6.4,-0.177,0.004,1497,192,667.2,64631.1,-35586.127199999995,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6650.0,65.6,66.4,0.804,0.004,667,282,7.1,7.2,-0.195,0.004,6836,691,3001.2,64631.1,-165558.68680000002,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6655.0,61.5,62.2,0.784,0.004,213,4,7.9,8.0,-0.215,0.004,1382,240,638.0000000000001,64631.1,-31372.686800000003,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6660.0,57.5,58.1,0.764,0.005,233,23,8.9,9.0,-0.235,0.005,1406,268,819.5,64631.1,-39350.0445,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6665.0,53.6,54.1,0.742,0.005,135,15,9.9,10.0,-0.258,0.005,1679,248,907.0,64631.1,-51795.79600000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6670.0,49.7,50.3,0.718,0.005,456,42,11.1,11.2,-0.282,0.005,2717,208,1586.5000000000002,64631.1,-75848.63650000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6675.0,46.2,46.5,0.693,0.005,672,37,12.3,12.4,-0.306,0.005,2842,339,1757.0,64631.1,-72795.90500000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6680.0,42.5,42.8,0.667,0.006,754,67,13.7,13.8,-0.333,0.006,2739,376,2095.8,64631.1,-79907.763,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6685.0,39.0,39.4,0.639,0.006,495,54,15.2,15.3,-0.361,0.006,1441,387,1161.6000000000001,64631.1,-38081.986800000006,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6690.0,35.7,36.0,0.61,0.006,688,26,16.7,16.9,-0.39,0.006,1680,298,1420.8,64631.1,-39933.753600000004,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6695.0,32.5,32.8,0.58,0.006,565,91,18.5,18.7,-0.42,0.006,1210,360,1065.0,64631.1,-25964.990999999998,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6700.0,29.4,29.6,0.549,0.006,2810,232,20.4,20.7,-0.451,0.006,6620,477,5658.0,64631.1,-153374.598,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6705.0,26.5,26.7,0.517,0.006,694,311,22.5,22.7,-0.483,0.006,827,279,912.5999999999999,64631.1,-5354.021400000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6710.0,23.7,24.0,0.484,0.006,624,436,24.7,25.0,-0.515,0.006,1492,248,1269.6,64631.1,-34942.034400000004,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6715.0,21.1,21.4,0.451,0.007,918,260,27.1,27.4,-0.548,0.007,730,54,1153.6000000000001,64631.1,8829.4388,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6720.0,18.7,18.9,0.419,0.006,1147,300,29.7,30.0,-0.581,0.006,1481,162,1576.8000000000002,64631.1,-13445.437200000002,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6725.0,16.5,16.7,0.386,0.006,1496,372,32.4,32.8,-0.614,0.006,1476,262,1783.2,64631.1,805.1160000000068,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6730.0,14.4,14.6,0.352,0.006,954,332,35.4,35.7,-0.647,0.006,1176,127,1278.0,64631.1,-8936.7876,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6735.0,12.5,12.8,0.321,0.006,627,177,38.5,38.8,-0.679,0.006,863,7,894.0,64631.1,-9500.3688,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6740.0,10.8,11.0,0.289,0.006,1766,321,41.7,42.3,-0.711,0.006,2208,30,2384.4,64631.1,-17793.06360000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6745.0,9.3,9.4,0.259,0.006,889,178,45.2,45.8,-0.741,0.006,507,3,837.6000000000001,64631.1,15377.715600000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6750.0,7.9,8.0,0.23,0.005,3513,807,48.8,49.4,-0.769,0.005,4357,50,3935.0,64631.1,-28313.245999999992,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6755.0,6.7,6.8,0.203,0.005,1472,345,52.5,53.2,-0.797,0.005,486,12,979.0000000000001,64631.1,33076.849,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6760.0,5.6,5.7,0.178,0.005,1254,449,56.4,57.1,-0.821,0.005,1008,11,1131.0,64631.1,8252.439000000002,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6765.0,4.7,4.8,0.155,0.004,1097,365,60.5,61.2,-0.845,0.004,673,2,708.0,64631.1,11378.972799999998,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6770.0,3.9,4.0,0.134,0.004,1795,466,64.6,66.1,-0.865,0.004,1553,28,1339.2,64631.1,6494.6024,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6775.0,3.2,3.3,0.116,0.003,3969,891,68.8,70.5,-0.884,0.003,2768,7,2021.1,64631.1,24173.607899999995,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6780.0,2.65,2.75,0.098,0.003,2800,675,73.3,74.9,-0.902,0.003,1221,8,1206.3,64631.1,31781.954100000003,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6785.0,2.2,2.25,0.084,0.003,1428,645,77.8,79.5,-0.916,0.003,466,5,568.2,64631.1,19363.0398,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6790.0,1.75,1.8,0.07,0.002,2834,349,82.4,84.1,-0.929,0.002,613,17,689.4,64631.1,29802.710600000006,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6795.0,1.45,1.5,0.06,0.002,994,261,87.0,88.8,-0.94,0.002,620,4,322.79999999999995,64631.1,5018.5564,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6800.0,1.15,1.25,0.049,0.002,7614,696,91.8,93.5,-0.95,0.002,6054,157,2733.6,64631.1,20933.015999999996,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6805.0,0.95,1.0,0.041,0.002,3249,650,96.6,98.3,-0.959,0.002,423,2,734.4,64631.1,37920.9636,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6810.0,0.75,0.85,0.035,0.001,2202,466,101.4,103.1,-0.965,0.001,1231,3,343.29999999999995,64631.1,6514.730299999999,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6815.0,0.6,0.7,0.029,0.001,1845,323,106.2,108.0,-0.971,0.001,341,0,218.6,64631.1,10090.7872,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6820.0,0.5,0.55,0.025,0.001,1993,275,111.1,112.8,-0.975,0.001,1060,1,305.3,64631.1,6259.776900000001,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6825.0,0.4,0.45,0.02,0.001,3742,3252,116.0,117.8,-0.979,0.001,1422,5,516.4,64631.1,15565.576000000003,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6830.0,0.35,0.4,0.018,0.001,2622,754,120.9,122.7,-0.982,0.001,1961,11,458.3,64631.1,4434.8472999999985,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6835.0,0.3,0.35,0.015,0.001,1523,3178,125.3,128.3,-0.985,0.001,186,2,170.9,64631.1,8970.334100000002,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6840.0,0.25,0.3,0.013,0.001,3481,372,130.6,132.6,-0.986,0.001,415,1,389.59999999999997,64631.1,20570.713799999998,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6845.0,0.2,0.25,0.011,0.0,2867,102,135.5,137.6,-0.989,0.0,511,4,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6850.0,0.15,0.25,0.009,0.0,7552,294,140.5,142.5,-0.991,0.0,2985,13,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6855.0,0.15,0.2,0.009,0.0,7013,122,145.1,148.3,-0.991,0.0,138,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6860.0,0.1,0.15,0.006,0.0,1760,58,150.3,152.5,-0.993,0.0,417,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6865.0,0.1,0.15,0.006,0.0,1040,27,155.4,157.5,-0.993,0.0,585,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6870.0,0.1,0.15,0.006,0.0,1764,47,160.4,162.5,-0.994,0.0,489,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6875.0,0.1,0.15,0.006,0.0,4118,117,165.4,167.5,-0.994,0.0,542,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6880.0,0.1,0.15,0.006,0.0,2048,534,170.4,172.4,-0.994,0.0,990,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6885.0,0.05,0.1,0.004,0.0,962,62,175.4,177.4,-0.996,0.0,291,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6890.0,0.05,0.1,0.004,0.0,1507,91,180.1,182.4,-0.996,0.0,366,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6895.0,0.05,0.1,0.004,0.0,2314,262,182.9,195.6,-0.996,0.0,125,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6900.0,0.05,0.1,0.003,0.0,7033,75,190.0,192.4,-0.996,0.0,1197,1,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6905.0,0.05,0.1,0.003,0.0,7238,19,195.0,197.4,-0.996,0.0,252,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6910.0,0.05,0.1,0.003,0.0,2024,14,200.0,202.4,-0.996,0.0,200,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6915.0,0.0,0.05,0.001,0.0,1583,3103,201.8,215.6,-0.998,0.0,102,1,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6920.0,0.0,0.05,0.001,0.0,2700,256,210.1,212.4,-0.998,0.0,249,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6925.0,0.0,0.05,0.001,0.0,13369,3145,215.0,217.4,-0.998,0.0,944,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6930.0,0.0,0.05,0.001,0.0,1674,4,215.3,230.6,-0.998,0.0,228,6,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6935.0,0.0,0.05,0.001,0.0,16173,2,220.2,235.5,-0.998,0.0,144,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6940.0,0.0,0.05,0.001,0.0,5375,14,230.0,232.4,-0.999,0.0,210,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6945.0,0.0,0.05,0.001,0.0,1388,5,230.2,245.5,-0.999,0.0,136,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6950.0,0.0,0.05,0.001,0.0,9914,38,240.0,242.6,-0.999,0.0,1123,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6955.0,0.0,0.05,0.001,0.0,1415,3,239.0,258.7,-0.999,0.0,31,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6960.0,0.0,0.05,0.001,0.0,2401,1,244.0,264.9,-0.999,0.0,185,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6965.0,0.0,0.05,0.001,0.0,1353,0,249.0,269.1,-0.999,0.0,23,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6970.0,0.0,0.05,0.001,0.0,2178,0,254.0,270.7,-0.999,0.0,77,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6975.0,0.0,0.05,0.001,0.0,3707,0,265.1,267.4,-0.999,0.0,1367,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6980.0,0.0,0.05,0.001,0.0,2768,1,264.0,280.7,-0.999,0.0,58,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6985.0,0.0,0.05,0.001,0.0,2378,0,269.0,289.2,-0.999,0.0,102,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6990.0,0.0,0.05,0.001,0.0,2442,0,274.0,294.9,-0.999,0.0,44,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,6995.0,0.0,0.05,0.001,0.0,2452,1,279.0,296.8,-0.999,0.0,80,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,7000.0,0.0,0.05,0.001,0.0,27413,2,290.0,292.4,-0.999,0.0,3242,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:31:57.000000000",6709.3,7005.0,0.0,0.05,0.001,0.0,4396,1,289.0,309.9,-0.999,0.0,18,0,0.0,64631.1,0.0,-1406262.5707000005]
["2026-03-13T09:32:10.000000000",6709.2,6410.0,289.2,307.4,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,1172,13,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6415.0,284.2,301.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6420.0,279.2,298.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,948,57,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6425.0,275.3,293.9,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,9058,21,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6430.0,269.0,288.9,0.994,0.0,33,0,0.15,0.2,-0.006,0.0,1496,30,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6435.0,264.0,283.9,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1210,32,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6440.0,259.0,278.9,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1333,46,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6445.0,254.0,274.0,0.993,0.0,11,0,0.2,0.25,-0.006,0.0,1024,71,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6450.0,249.0,269.0,0.993,0.0,33,0,0.2,0.25,-0.007,0.0,10312,134,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6455.0,244.3,264.0,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,548,104,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6460.0,239.1,259.0,0.992,0.0,15,0,0.25,0.3,-0.008,0.0,1348,184,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6465.0,236.9,252.2,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,5771,70,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6470.0,231.9,247.2,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,1811,149,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6475.0,226.9,242.2,0.991,0.0,54,0,0.25,0.35,-0.009,0.0,6764,139,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6480.0,221.9,237.2,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,2552,237,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6485.0,216.9,232.2,0.989,0.0,18,0,0.3,0.35,-0.01,0.0,986,150,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6490.0,211.9,227.2,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,3287,181,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6495.0,213.1,221.1,0.988,0.0,0,0,0.35,0.4,-0.012,0.0,1221,101,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6500.0,208.1,213.7,0.987,0.0,164,0,0.35,0.45,-0.013,0.0,10144,443,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6505.0,203.1,205.8,0.987,0.0,3,0,0.4,0.45,-0.013,0.0,995,193,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6510.0,198.2,205.3,0.985,0.0,113,0,0.45,0.5,-0.014,0.0,2416,416,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6515.0,193.2,200.3,0.984,0.0,12,0,0.45,0.55,-0.016,0.0,1458,269,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6520.0,188.2,190.9,0.983,0.0,72,0,0.5,0.55,-0.017,0.0,2591,141,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6525.0,183.3,188.3,0.981,0.001,29,0,0.55,0.6,-0.018,0.001,3529,148,355.79999999999995,65515.3,-23482.2,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6530.0,178.4,181.0,0.98,0.001,35,0,0.6,0.65,-0.02,0.001,2965,236,300.0,65515.3,-19657.956,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6535.0,173.4,178.3,0.978,0.001,1,0,0.65,0.7,-0.022,0.001,1467,293,146.8,65515.3,-9835.6872,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6540.0,168.5,173.0,0.976,0.001,14,0,0.7,0.75,-0.024,0.001,2534,373,254.8,65515.3,-16907.184000000005,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6545.0,163.5,166.2,0.974,0.001,15,7,0.75,0.85,-0.025,0.001,1953,230,196.8,65515.3,-13002.4296,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6550.0,158.6,163.8,0.972,0.001,98,2,0.85,0.9,-0.028,0.001,7734,697,783.1999999999999,65515.3,-51231.4512,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6555.0,153.7,158.3,0.97,0.001,19,8,0.9,1.0,-0.03,0.001,1707,284,172.6,65515.3,-11325.1296,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6560.0,148.8,154.0,0.967,0.001,68,9,1.0,1.1,-0.033,0.001,3449,389,351.70000000000005,65515.3,-22683.8052,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6565.0,143.9,146.5,0.964,0.001,12,1,1.1,1.2,-0.036,0.001,4959,259,497.1,65515.3,-33190.41240000001,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6570.0,139.6,144.1,0.96,0.001,61,1,1.2,1.3,-0.04,0.001,6676,556,673.7,65515.3,-44381.358,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6575.0,134.1,139.1,0.956,0.001,63,1,1.35,1.4,-0.044,0.001,6315,720,637.8,65515.3,-41945.9184,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6580.0,129.3,131.9,0.952,0.001,318,0,1.5,1.55,-0.048,0.001,4337,651,465.49999999999994,65515.3,-26964.2748,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6585.0,125.0,129.4,0.947,0.001,68,0,1.65,1.75,-0.053,0.001,2250,367,231.8,65515.3,-14639.4744,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6590.0,119.6,124.8,0.941,0.002,35,25,1.85,1.9,-0.058,0.002,3037,842,614.4,65515.3,-40282.036799999994,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6595.0,114.9,120.0,0.935,0.002,52,1,2.05,2.15,-0.065,0.002,1493,294,309.00000000000006,65515.3,-19335.9144,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6600.0,110.9,112.7,0.929,0.002,416,221,2.3,2.35,-0.071,0.002,9657,920,2014.6000000000001,65515.3,-123999.43439999998,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6605.0,106.6,107.6,0.921,0.002,131,4,2.55,2.65,-0.079,0.002,1536,348,333.40000000000003,65515.3,-18852.852,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6610.0,101.4,103.2,0.912,0.002,46,11,2.85,2.95,-0.088,0.002,2012,845,411.59999999999997,65515.3,-26380.5744,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6615.0,97.1,98.8,0.903,0.002,31,0,3.2,3.3,-0.097,0.002,2137,437,433.6,65515.3,-28259.150400000002,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6620.0,92.1,93.9,0.894,0.003,125,4,3.5,3.7,-0.107,0.003,2942,379,920.1,65515.3,-56699.4492,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6625.0,87.9,89.3,0.882,0.003,124,1,4.0,4.1,-0.118,0.003,1790,373,574.2,65515.3,-33532.581600000005,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6630.0,83.1,84.8,0.869,0.003,227,26,4.5,4.6,-0.131,0.003,1904,502,639.3,65515.3,-33753.985199999996,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6635.0,78.6,80.3,0.856,0.003,183,12,5.0,5.1,-0.144,0.003,1322,466,451.50000000000006,65515.3,-22925.3364,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6640.0,74.3,75.9,0.84,0.004,212,17,5.6,5.7,-0.16,0.004,2848,812,1224.0,65515.3,-70741.80479999998,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6645.0,70.3,71.6,0.824,0.004,171,52,6.3,6.4,-0.176,0.004,1497,236,667.2,65515.3,-35585.5968,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6650.0,66.1,67.1,0.807,0.004,667,282,7.0,7.2,-0.193,0.004,6836,774,3001.2,65515.3,-165556.21920000002,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6655.0,62.1,62.9,0.787,0.004,213,5,7.8,8.0,-0.212,0.004,1382,308,638.0000000000001,65515.3,-31372.2192,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6660.0,58.1,58.8,0.768,0.005,233,24,8.8,9.0,-0.233,0.005,1406,332,819.5,65515.3,-39349.458,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6665.0,54.2,54.8,0.746,0.005,135,16,9.8,10.0,-0.255,0.005,1679,274,907.0,65515.3,-51795.024,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6670.0,50.4,51.0,0.723,0.005,456,47,10.9,11.1,-0.277,0.005,2717,246,1586.5000000000002,65515.3,-75847.506,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6675.0,46.7,47.1,0.698,0.005,672,37,12.2,12.3,-0.301,0.005,2842,414,1757.0,65515.3,-72794.82,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6680.0,43.1,43.4,0.672,0.006,754,68,13.5,13.7,-0.328,0.006,2739,396,2095.8,65515.3,-79906.572,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6685.0,39.6,39.9,0.644,0.006,495,55,15.0,15.2,-0.355,0.006,1441,407,1161.6000000000001,65515.3,-38081.4192,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6690.0,36.2,36.5,0.616,0.006,688,28,16.6,16.8,-0.384,0.006,1680,321,1420.8,65515.3,-39933.15840000001,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6695.0,33.0,33.3,0.586,0.006,565,92,18.4,18.6,-0.414,0.006,1210,390,1065.0,65515.3,-25964.603999999996,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6700.0,29.9,30.2,0.555,0.006,2810,260,20.3,20.5,-0.445,0.006,6620,515,5658.0,65515.3,-153372.312,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6705.0,27.0,27.2,0.523,0.006,694,314,22.4,22.6,-0.476,0.006,827,301,912.5999999999999,65515.3,-5353.9416,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6710.0,24.2,24.4,0.491,0.007,624,518,24.5,24.8,-0.509,0.006,1492,317,1332.0,65515.3,-30754.9728,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6715.0,21.6,21.8,0.458,0.007,918,288,26.9,27.2,-0.542,0.007,730,64,1153.6000000000001,65515.3,8829.3072,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6720.0,19.1,19.3,0.425,0.006,1147,355,29.4,29.8,-0.575,0.007,1481,176,1724.9000000000003,65515.3,-23381.562,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6725.0,16.9,17.0,0.392,0.006,1496,392,32.1,32.5,-0.609,0.006,1476,274,1783.2,65515.3,805.1040000000066,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6730.0,14.8,14.9,0.36,0.006,954,356,35.0,35.4,-0.641,0.006,1176,128,1278.0,65515.3,-8936.6544,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6735.0,12.8,13.0,0.328,0.006,627,226,38.1,38.5,-0.672,0.006,863,7,894.0,65515.3,-9500.2272,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6740.0,11.1,11.2,0.295,0.006,1766,384,41.4,41.7,-0.705,0.006,2208,31,2384.4,65515.3,-17792.798400000007,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6745.0,9.5,9.6,0.264,0.006,889,231,44.7,45.3,-0.735,0.006,507,5,837.6000000000001,65515.3,15377.486400000002,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6750.0,8.1,8.2,0.235,0.005,3513,988,48.3,48.9,-0.765,0.005,4357,53,3935.0,65515.3,-28312.82399999999,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6755.0,6.9,7.0,0.208,0.005,1472,376,52.0,52.6,-0.792,0.005,486,12,979.0000000000001,65515.3,33076.356,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6760.0,5.8,5.9,0.182,0.005,1254,575,55.9,56.6,-0.818,0.005,1008,12,1131.0,65515.3,8252.316000000003,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6765.0,4.8,4.9,0.158,0.004,1097,377,59.9,60.7,-0.841,0.004,673,2,708.0,65515.3,11378.803199999998,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6770.0,4.0,4.1,0.138,0.004,1795,835,63.8,65.4,-0.863,0.004,1553,31,1339.2,65515.3,6494.5055999999995,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6775.0,3.3,3.4,0.119,0.004,3969,926,68.0,69.7,-0.882,0.004,2768,9,2694.8,65515.3,32230.99679999999,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6780.0,2.75,2.8,0.101,0.003,2800,729,72.3,74.2,-0.899,0.003,1221,8,1206.3,65515.3,31781.4804,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6785.0,2.25,2.3,0.086,0.003,1428,674,76.9,78.7,-0.914,0.003,466,5,568.2,65515.3,19362.751199999995,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6790.0,1.85,1.9,0.072,0.002,2834,377,81.5,83.3,-0.928,0.002,613,18,689.4,65515.3,29802.2664,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6795.0,1.5,1.55,0.06,0.002,994,275,86.1,87.9,-0.94,0.002,620,5,322.79999999999995,65515.3,5018.4816,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6800.0,1.2,1.25,0.051,0.002,7614,947,90.5,92.4,-0.949,0.002,6054,167,2733.6,65515.3,20932.703999999998,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6805.0,0.95,1.0,0.043,0.002,3249,686,95.7,97.2,-0.957,0.002,423,2,734.4,65515.3,37920.398400000005,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6810.0,0.8,0.85,0.035,0.001,2202,646,100.4,102.5,-0.965,0.001,1231,3,343.29999999999995,65515.3,6514.633199999998,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6815.0,0.65,0.7,0.029,0.001,1845,334,105.3,107.1,-0.971,0.001,341,0,218.6,65515.3,10090.6368,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6820.0,0.5,0.55,0.025,0.001,1993,338,109.8,112.0,-0.975,0.001,1060,1,305.3,65515.3,6259.683600000001,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6825.0,0.4,0.45,0.02,0.001,3742,5258,114.7,116.9,-0.979,0.001,1422,6,516.4,65515.3,15565.344000000001,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6830.0,0.35,0.4,0.018,0.001,2622,769,119.6,121.8,-0.982,0.001,1961,11,458.3,65515.3,4434.7811999999985,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6835.0,0.3,0.35,0.014,0.001,1523,3226,122.5,133.3,-0.986,0.001,186,2,170.9,65515.3,8970.2004,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6840.0,0.25,0.3,0.011,0.001,3481,406,129.5,132.0,-0.988,0.001,415,1,389.59999999999997,65515.3,20570.407199999998,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6845.0,0.2,0.25,0.011,0.0,2867,134,134.4,137.0,-0.989,0.0,511,4,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6850.0,0.15,0.2,0.009,0.0,7552,305,139.4,141.7,-0.991,0.0,2985,13,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6855.0,0.15,0.2,0.009,0.0,7013,133,142.3,149.5,-0.991,0.0,138,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6860.0,0.1,0.15,0.006,0.0,1760,95,149.4,151.9,-0.993,0.0,417,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6865.0,0.1,0.15,0.006,0.0,1040,40,154.3,156.9,-0.994,0.0,585,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6870.0,0.1,0.15,0.006,0.0,1764,47,159.3,161.9,-0.994,0.0,489,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6875.0,0.1,0.15,0.006,0.0,4118,117,164.3,166.6,-0.994,0.0,542,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6880.0,0.1,0.15,0.006,0.0,2048,536,169.3,171.6,-0.994,0.0,990,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6885.0,0.05,0.1,0.004,0.0,962,143,174.3,176.5,-0.996,0.0,291,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6890.0,0.05,0.1,0.004,0.0,1507,91,179.3,181.8,-0.996,0.0,366,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6895.0,0.05,0.1,0.004,0.0,2314,262,182.3,193.1,-0.996,0.0,125,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6900.0,0.05,0.1,0.004,0.0,7033,76,189.3,191.8,-0.996,0.0,1197,1,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6905.0,0.05,0.1,0.003,0.0,7238,19,194.3,196.5,-0.996,0.0,252,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6910.0,0.05,0.1,0.003,0.0,2024,14,199.3,201.5,-0.996,0.0,200,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6915.0,0.0,0.05,0.001,0.0,1583,3139,200.2,213.1,-0.999,0.0,102,1,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6920.0,0.0,0.05,0.001,0.0,2700,256,209.3,211.5,-0.999,0.0,249,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6925.0,0.0,0.05,0.001,0.0,13369,5119,214.3,216.5,-0.999,0.0,944,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6930.0,0.0,0.05,0.001,0.0,1674,4,213.2,228.5,-0.999,0.0,228,6,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6935.0,0.0,0.05,0.001,0.0,16173,3,218.2,233.5,-0.999,0.0,144,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6940.0,0.0,0.05,0.001,0.0,5375,15,229.3,231.5,-0.999,0.0,210,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6945.0,0.0,0.05,0.001,0.0,1388,5,228.2,243.5,-0.999,0.0,136,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6950.0,0.0,0.05,0.001,0.0,9914,42,239.2,241.5,-0.999,0.0,1123,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6955.0,0.0,0.05,0.001,0.0,1415,7,236.8,256.4,-0.999,0.0,31,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6960.0,0.0,0.05,0.001,0.0,2401,1,241.9,261.3,-0.999,0.0,185,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6965.0,0.0,0.05,0.001,0.0,1353,0,246.4,266.4,-0.999,0.0,23,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6970.0,0.0,0.05,0.001,0.0,2178,0,251.4,270.7,-0.999,0.0,77,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6975.0,0.0,0.05,0.001,0.0,3707,0,264.2,266.5,-0.999,0.0,1367,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6980.0,0.0,0.05,0.001,0.0,2768,1,261.4,280.7,-0.999,0.0,58,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6985.0,0.0,0.05,0.001,0.0,2378,0,267.4,286.4,-0.999,0.0,102,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6990.0,0.0,0.05,0.001,0.0,2442,0,271.9,291.3,-0.999,0.0,44,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,6995.0,0.0,0.05,0.001,0.0,2452,1,276.3,296.4,-0.999,0.0,80,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,7000.0,0.0,0.05,0.001,0.0,27413,2,289.2,291.5,-0.999,0.0,3242,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:10.000000000",6709.2,7005.0,0.0,0.05,0.001,0.0,4396,1,287.4,306.2,-0.999,0.0,18,0,0.0,65515.3,0.0,-1403933.646]
["2026-03-13T09:32:22.000000000",6710.62,6415.0,293.4,295.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,0,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6420.0,288.4,290.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,948,57,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6425.0,283.4,285.5,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,9058,21,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6430.0,278.6,280.5,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,1496,30,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6435.0,273.6,275.7,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1210,32,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6440.0,268.5,270.7,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1333,47,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6445.0,263.5,265.7,0.993,0.0,11,0,0.2,0.25,-0.006,0.0,1024,71,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6450.0,258.5,260.7,0.993,0.0,33,0,0.2,0.25,-0.006,0.0,10312,134,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6455.0,253.6,255.7,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,548,104,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6460.0,248.6,250.7,0.992,0.0,15,0,0.2,0.3,-0.007,0.0,1348,225,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6465.0,243.6,245.7,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,5771,70,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6470.0,238.6,240.6,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,1811,173,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6475.0,233.7,235.8,0.991,0.0,54,0,0.25,0.3,-0.009,0.0,6764,142,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6480.0,228.6,230.8,0.99,0.0,8,0,0.3,0.35,-0.01,0.0,2552,239,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6485.0,223.7,225.8,0.99,0.0,18,0,0.3,0.35,-0.01,0.0,986,151,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6490.0,218.7,220.8,0.989,0.0,15,0,0.3,0.4,-0.011,0.0,3287,196,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6495.0,213.7,215.7,0.988,0.0,0,0,0.35,0.4,-0.011,0.0,1221,111,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6500.0,208.7,210.9,0.988,0.0,164,0,0.35,0.45,-0.012,0.0,10144,465,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6505.0,203.7,205.8,0.987,0.0,3,0,0.4,0.45,-0.013,0.0,995,194,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6510.0,198.8,200.8,0.985,0.0,113,0,0.4,0.5,-0.014,0.0,2416,418,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6515.0,193.9,195.5,0.984,0.0,12,0,0.45,0.5,-0.015,0.0,1458,279,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6520.0,188.9,190.9,0.983,0.0,72,0,0.5,0.55,-0.016,0.0,2591,153,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6525.0,184.0,185.8,0.982,0.0,29,0,0.55,0.6,-0.018,0.0,3529,150,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6530.0,178.9,180.9,0.98,0.001,35,0,0.6,0.65,-0.019,0.001,2965,237,300.0,64987.700000000004,-19662.1166,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6535.0,174.1,175.9,0.979,0.001,1,0,0.65,0.7,-0.021,0.001,1467,294,146.8,64987.700000000004,-9837.76892,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6540.0,169.0,171.1,0.977,0.001,14,0,0.7,0.75,-0.023,0.001,2534,374,254.8,64987.700000000004,-16910.762400000003,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6545.0,164.2,166.1,0.975,0.001,15,7,0.75,0.8,-0.025,0.001,1953,233,196.8,64987.700000000004,-13005.181559999999,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6550.0,159.3,161.1,0.973,0.001,98,2,0.8,0.9,-0.027,0.001,7734,741,783.1999999999999,64987.700000000004,-51242.29432,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6555.0,154.3,156.3,0.97,0.001,19,8,0.9,0.95,-0.03,0.001,1707,295,172.6,64987.700000000004,-11327.52656,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6560.0,149.4,151.4,0.967,0.001,68,9,1.0,1.05,-0.033,0.001,3449,444,351.70000000000005,64987.700000000004,-22688.60622,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6565.0,144.5,146.5,0.964,0.001,12,1,1.1,1.15,-0.036,0.001,4959,271,497.1,64987.700000000004,-33197.43714000001,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6570.0,139.6,141.5,0.961,0.001,61,1,1.2,1.25,-0.039,0.001,6676,560,673.7,64987.700000000004,-44390.751299999996,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6575.0,134.7,136.6,0.957,0.001,63,1,1.3,1.4,-0.043,0.001,6315,721,637.8,64987.700000000004,-41954.796239999996,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6580.0,129.8,131.8,0.952,0.001,318,0,1.45,1.55,-0.047,0.001,4337,666,465.49999999999994,64987.700000000004,-26969.981780000002,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6585.0,125.0,126.9,0.948,0.001,68,0,1.6,1.7,-0.052,0.001,2250,389,231.8,64987.700000000004,-14642.57284,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6590.0,120.2,122.1,0.943,0.002,35,25,1.8,1.85,-0.057,0.002,3037,858,614.4,64987.700000000004,-40290.56248,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6595.0,115.4,117.3,0.936,0.002,52,1,2.0,2.1,-0.064,0.002,1493,298,309.00000000000006,64987.700000000004,-19340.00684,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6600.0,110.6,112.6,0.93,0.002,416,221,2.25,2.3,-0.07,0.002,9657,952,2014.6000000000001,64987.700000000004,-124025.67883999998,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6605.0,105.9,107.8,0.922,0.002,131,4,2.5,2.6,-0.078,0.002,1536,661,333.40000000000003,64987.700000000004,-18856.8422,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6610.0,101.2,103.1,0.914,0.002,46,11,2.8,2.9,-0.086,0.002,2012,1161,411.59999999999997,64987.700000000004,-26386.15784,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6615.0,96.7,98.2,0.905,0.002,31,0,3.1,3.2,-0.095,0.002,2137,454,433.6,64987.700000000004,-28265.131439999997,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6620.0,92.1,93.6,0.894,0.003,125,4,3.5,3.6,-0.105,0.003,2942,381,920.1,64987.700000000004,-56711.44962000001,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6625.0,87.5,88.9,0.884,0.003,124,1,3.9,4.1,-0.116,0.003,1790,401,574.2,64987.700000000004,-33539.67876,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6630.0,83.0,84.5,0.871,0.003,227,26,4.4,4.5,-0.128,0.003,1904,521,639.3,64987.700000000004,-33761.129219999995,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6635.0,78.6,80.0,0.858,0.003,183,12,5.0,5.1,-0.142,0.003,1322,481,451.50000000000006,64987.700000000004,-22930.188540000003,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6640.0,74.2,75.6,0.843,0.003,212,17,5.6,5.7,-0.157,0.003,2848,856,918.0,64987.700000000004,-53067.58296,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6645.0,70.2,71.3,0.827,0.004,171,52,6.2,6.4,-0.173,0.004,1497,254,667.2,64987.700000000004,-35593.12848,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6650.0,65.7,67.0,0.81,0.004,667,282,7.0,7.1,-0.191,0.004,6836,861,3001.2,64987.700000000004,-165591.25912000003,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6655.0,62.0,62.6,0.791,0.004,213,5,7.8,8.0,-0.209,0.004,1382,332,638.0000000000001,64987.700000000004,-31378.85912,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6660.0,58.0,58.5,0.771,0.005,233,24,8.8,8.9,-0.229,0.005,1406,353,819.5,64987.700000000004,-39357.7863,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6665.0,54.1,54.5,0.749,0.005,135,16,9.8,9.9,-0.25,0.005,1679,309,907.0,64987.700000000004,-51805.986399999994,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6670.0,50.2,50.7,0.726,0.005,456,49,10.9,11.1,-0.273,0.005,2717,284,1586.5000000000002,64987.700000000004,-75863.5591,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6675.0,46.5,46.9,0.702,0.005,672,37,12.2,12.3,-0.298,0.005,2842,512,1757.0,64987.700000000004,-72810.22700000001,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6680.0,42.9,43.3,0.676,0.006,754,68,13.5,13.7,-0.324,0.006,2739,418,2095.8,64987.700000000004,-79923.4842,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6685.0,39.4,39.8,0.649,0.006,495,59,15.0,15.2,-0.351,0.006,1441,432,1161.6000000000001,64987.700000000004,-38089.47912,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6690.0,36.0,36.4,0.62,0.006,688,32,16.6,16.8,-0.379,0.006,1680,329,1420.8,64987.700000000004,-39941.61024,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6695.0,32.8,33.1,0.59,0.006,565,94,18.4,18.6,-0.409,0.006,1210,402,1065.0,64987.700000000004,-25970.099399999996,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6700.0,29.8,29.9,0.56,0.006,2810,267,20.3,20.5,-0.44,0.006,6620,536,5658.0,64987.700000000004,-153404.7732,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6705.0,26.8,27.0,0.528,0.006,694,346,22.4,22.6,-0.471,0.006,827,324,912.5999999999999,64987.700000000004,-5355.07476,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6710.0,24.1,24.2,0.496,0.006,624,1089,24.6,24.8,-0.504,0.006,1492,366,1269.6,64987.700000000004,-34948.90896,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6715.0,21.4,21.6,0.463,0.007,918,307,27.0,27.2,-0.536,0.007,730,72,1153.6000000000001,64987.700000000004,8831.17592,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6720.0,19.0,19.2,0.431,0.006,1147,388,29.6,29.9,-0.569,0.006,1481,178,1576.8000000000002,64987.700000000004,-13448.082480000001,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6725.0,16.7,16.9,0.398,0.006,1496,406,32.3,32.6,-0.602,0.006,1476,275,1783.2,64987.700000000004,805.2744000000067,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6730.0,14.6,14.8,0.365,0.006,954,871,35.1,35.5,-0.635,0.006,1176,129,1278.0,64987.700000000004,-8938.545839999999,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6735.0,12.7,12.9,0.332,0.006,627,231,38.2,38.6,-0.668,0.006,863,7,894.0,64987.700000000004,-9502.23792,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6740.0,11.0,11.1,0.3,0.006,1766,407,41.5,41.8,-0.699,0.006,2208,41,2384.4,64987.700000000004,-17796.564240000007,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6745.0,9.4,9.6,0.27,0.006,889,262,44.8,45.4,-0.73,0.006,507,15,837.6000000000001,64987.700000000004,15380.74104,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6750.0,8.0,8.2,0.24,0.005,3513,1064,48.4,49.0,-0.76,0.005,4357,55,3935.0,64987.700000000004,-28318.816399999992,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6755.0,6.8,6.9,0.212,0.005,1472,392,52.1,52.8,-0.787,0.005,486,12,979.0000000000001,64987.700000000004,33083.3566,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6760.0,5.7,5.8,0.187,0.005,1254,623,56.1,56.7,-0.813,0.005,1008,12,1131.0,64987.700000000004,8254.062600000003,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6765.0,4.7,4.9,0.163,0.004,1097,482,60.2,60.8,-0.837,0.004,673,2,708.0,64987.700000000004,11381.211519999997,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6770.0,3.9,4.1,0.141,0.004,1795,867,64.1,65.5,-0.858,0.004,1553,31,1339.2,64987.700000000004,6495.88016,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6775.0,3.2,3.4,0.121,0.004,3969,1061,68.3,69.7,-0.878,0.004,2768,9,2694.8,64987.700000000004,32237.81847999999,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6780.0,2.7,2.75,0.104,0.003,2800,800,72.7,74.2,-0.896,0.003,1221,28,1206.3,64987.700000000004,31788.206939999996,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6785.0,2.2,2.25,0.087,0.003,1428,683,77.2,78.8,-0.912,0.003,466,5,568.2,64987.700000000004,19366.849319999998,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6790.0,1.8,1.85,0.074,0.003,2834,451,81.9,83.4,-0.926,0.003,613,18,1034.1000000000001,64987.700000000004,44712.86106000001,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6795.0,1.45,1.5,0.062,0.002,994,296,86.4,88.0,-0.938,0.002,620,5,322.79999999999995,64987.700000000004,5019.54376,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6800.0,1.15,1.25,0.053,0.002,7614,1045,91.3,92.8,-0.947,0.002,6054,167,2733.6,64987.700000000004,20937.134399999995,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6805.0,0.95,1.0,0.043,0.002,3249,709,95.9,97.5,-0.957,0.002,423,2,734.4,64987.700000000004,37928.42424,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6810.0,0.75,0.8,0.037,0.001,2202,666,100.9,102.4,-0.963,0.001,1231,3,343.29999999999995,64987.700000000004,6516.012019999998,-1342399.1354199997]
["2026-03-13T09:32:22.000000000",6710.62,6940.0,0.0,0.05,0.001,0.0,5375,15,229.6,231.8,-0.999,0.0,210,0,0.0,64987.700000000004,0.0,-1342399.1354199997]
["2026-03-13T09:32:35.000000000",6709.2,6990.0,0.0,0.05,0.001,0.0,2442,0,272.7,292.5,-0.999,0.0,44,0,0.0,64631.1,0.0,-1406241.6108]
["2026-03-13T09:32:47.000000000",6707.51,6915.0,0.0,0.05,0.001,0.0,1583,3147,202.6,215.3,-0.998,0.0,102,1,0.0,64631.1,0.0,-1405887.38849]
["2026-03-13T09:32:59.000000000",6708.74,6775.0,2.9,3.0,0.11,0.003,3969,1186,70.8,71.8,-0.889,0.003,2768,9,2021.1,64581.0,24171.590219999995,-1399711.5136000006]
["2026-03-13T09:33:11.000000000",6708.43,6900.0,0.05,0.1,0.003,0.0,7033,104,191.9,194.1,-0.996,0.0,1197,1,0.0,64596.7,0.0,-1386478.1871099994]
["2026-03-13T09:33:23.000000000",6709.23,6825.0,0.35,0.4,0.019,0.001,3742,5362,115.7,117.5,-0.981,0.001,1422,6,516.4,64442.2,15565.413600000002,-1361826.0869400005]
["2026-03-13T09:33:35.000000000",6711.38,6595.0,118.0,119.3,0.943,0.002,52,3,1.8,1.85,-0.057,0.002,1493,471,309.00000000000006,66348.40000000001,-19342.19716,-1273283.0136000002]
["2026-03-13T09:33:47.000000000",6710.48,6815.0,0.55,0.6,0.03,0.001,1845,486,105.2,106.1,-0.97,0.001,341,0,218.6,66348.40000000001,10092.56192,-1273112.265599999]
["2026-03-13T09:33:59.000000000",6707.92,6865.0,0.1,0.15,0.006,0.0,1040,73,157.0,159.5,-0.994,0.0,585,0,0.0,66077.6,0.0,-1316402.4683200002]
["2026-03-13T09:34:12.000000000",6707.6,6790.0,1.45,1.5,0.066,0.002,2834,670,84.4,85.9,-0.934,0.002,613,20,689.4,64891.799999999996,29795.159200000006,-1371113.9311999995]
["2026-03-13T09:34:24.000000000",6707.45,6700.0,28.0,28.3,0.542,0.007,2810,369,20.6,20.8,-0.458,0.007,6620,900,6601.000000000001,66126.2,-178887.6915,-1450284.839]
["2026-03-13T09:34:36.000000000",6706.73,6775.0,2.55,2.65,0.1,0.003,3969,1579,71.8,72.5,-0.9,0.003,2768,26,2021.1,65762.3,24164.348189999997,-1459753.3181500006]
["2026-03-13T09:34:48.000000000",6706.25,6700.0,26.9,27.1,0.533,0.007,2810,425,21.3,21.4,-0.467,0.007,6620,972,6601.000000000001,65762.3,-178855.6875,-1459648.8437500002]
["2026-03-13T09:35:00.000000000",6707.13,6515.0,192.2,194.4,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,1458,386,0.0,66059.5,0.0,-1459706.2375499993]
["2026-03-13T09:35:00.000000000",6707.13,6735.0,11.5,11.7,0.302,0.006,627,439,38.3,38.7,-0.697,0.006,863,89,894.0,66059.5,-9497.29608,-1459706.2375499993]
["2026-03-13T09:35:24.000000000",6705.91,6610.0,97.8,99.4,0.915,0.002,46,28,2.75,2.8,-0.085,0.002,2012,1518,411.59999999999997,66126.2,-26367.63812,-1449951.8601999998]
["2026-03-13T09:35:24.000000000",6705.91,6715.0,18.9,19.1,0.441,0.007,918,658,28.0,28.3,-0.559,0.007,730,266,1153.6000000000001,66126.2,8824.97756,-1449951.8601999998]
["2026-03-13T09:35:37.000000000",6704.59,6700.0,25.8,26.0,0.531,0.007,2810,448,21.8,22.1,-0.469,0.007,6620,1065,6601.000000000001,66047.6,-178811.41530000002,-1469927.72078]
["2026-03-13T09:35:49.000000000",6701.84,6565.0,136.6,137.9,0.964,0.001,12,1,1.15,1.2,-0.036,0.001,4959,452,497.1,66047.6,-33154.00248000001,-1469324.805280001]
["2026-03-13T09:36:02.000000000",6704.31,6620.0,87.7,88.5,0.885,0.003,125,24,3.7,3.8,-0.115,0.003,2942,1188,920.1,64791.80000000001,-56658.123810000005,-1580205.867]
["2026-03-13T09:36:14.000000000",6702.71,6515.0,187.7,189.6,0.984,0.0,12,0,0.45,0.55,-0.016,0.0,1458,479,0.0,66158.59999999999,0.0,-1569372.5193999999]
["2026-03-13T09:36:26.000000000",6701.2,6605.0,98.8,99.6,0.911,0.002,131,4,2.85,2.9,-0.089,0.002,1536,1089,333.40000000000003,65349.80000000002,-18830.372,-1642062.0480000002]
["2026-03-13T09:36:39.000000000",6701.81,6530.0,172.2,174.0,0.979,0.001,35,0,0.65,0.7,-0.021,0.001,2965,713,300.0,66424.9,-19636.3033,-1586043.65279]
["2026-03-13T09:36:51.000000000",6702.3,6455.0,247.5,249.7,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,548,149,0.0,66424.9,0.0,-1586159.6157000002]
["2026-03-13T09:37:03.000000000",6702.77,6660.0,52.7,53.2,0.75,0.005,233,61,9.7,9.9,-0.25,0.005,1406,941,819.5,65841.3,-39311.74605000001,-1554231.6048300008]
["2026-03-13T09:37:15.000000000",6706.37,6445.0,261.0,263.0,0.994,0.0,11,0,0.15,0.25,-0.006,0.0,1024,87,0.0,66025.59999999999,0.0,-1545804.8722599999]
["2026-03-13T09:37:15.000000000",6706.37,6970.0,0.0,0.05,0.001,0.0,2178,227,253.9,274.3,-0.999,0.0,77,4,0.0,66025.59999999999,0.0,-1545804.8722599999]
["2026-03-13T09:37:40.000000000",6710.46,6485.0,225.6,227.6,0.99,0.0,18,0,0.3,0.35,-0.01,0.0,986,232,0.0,67589.4,0.0,-1367444.1178799998]
["2026-03-13T09:37:40.000000000",6710.46,6960.0,0.0,0.05,0.001,0.0,2401,31,241.9,260.2,-0.999,0.0,185,0,0.0,67589.4,0.0,-1367444.1178799998]
["2026-03-13T09:38:04.000000000",6711.67,6415.0,295.4,297.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,992,1,0.0,67947.2,0.0,-1342065.5332]
["2026-03-13T09:38:04.000000000",6711.67,6940.0,0.0,0.05,0.001,0.0,5375,15,227.9,229.8,-0.999,0.0,210,1,0.0,67947.2,0.0,-1342065.5332]
["2026-03-13T09:38:16.000000000",6712.03,6640.0,76.4,77.5,0.85,0.003,212,107,5.2,5.3,-0.15,0.003,2848,2156,918.0,67934.1,-53078.73324,-1352856.6307100006]
["2026-03-13T09:38:28.000000000",6710.42,6925.0,0.0,0.05,0.001,0.0,13369,5658,214.1,216.0,-0.999,0.0,944,0,0.0,67518.7,0.0,-1366261.6432600003]
["2026-03-13T09:38:41.000000000",6709.38,6845.0,0.2,0.25,0.011,0.0,2867,1092,134.4,136.1,-0.989,0.0,511,4,0.0,66325.8,0.0,-1419557.20164]
["2026-03-13T09:38:53.000000000",6714.07,6455.0,258.0,259.7,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,548,219,0.0,66325.8,0.0,-1420549.5024600003]
["2026-03-13T09:39:05.000000000",6715.79,6840.0,0.2,0.3,0.014,0.001,3481,936,123.3,125.5,-0.986,0.001,415,10,389.59999999999997,67658.2,20590.612139999997,-1269566.3731799994]
["2026-03-13T09:39:17.000000000",6715.14,6765.0,4.9,5.0,0.179,0.005,1097,1637,55.0,55.6,-0.821,0.005,673,75,885.0000000000001,67308.8,14236.096800000001,-1210081.6582800008]
["2026-03-13T09:39:17.000000000",6715.14,6910.0,0.05,0.1,0.003,0.0,2024,689,194.6,196.4,-0.997,0.0,200,0,0.0,67308.8,0.0,-1210081.6582800008]
["2026-03-13T09:39:29.000000000",6713.78,6795.0,1.45,1.5,0.065,0.002,994,1220,81.5,82.6,-0.935,0.002,620,8,322.79999999999995,67917.0,5021.90744,-1237040.82012]
["2026-03-13T09:39:41.000000000",6715.87,6725.0,18.4,18.6,0.44,0.007,1496,1479,26.9,27.1,-0.56,0.007,1476,390,2080.4,67127.40000000001,940.221799999992,-1199843.9024600002]
["2026-03-13T09:39:54.000000000",6713.04,6775.0,3.1,3.2,0.133,0.004,3969,2994,64.8,65.9,-0.866,0.004,2768,61,2694.8,68080.1,32249.444159999992,-1268247.6559200005]
["2026-03-13T09:40:21.000000000",6714.97,6415.0,298.8,301.0,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,992,4,0.0,67636.2,0.0,-1294511.9165999996]
["2026-03-13T09:40:21.000000000",6714.97,6760.0,5.8,6.0,0.193,0.005,1254,3220,50.9,51.6,-0.807,0.005,1008,49,1131.0,67636.2,8259.413100000003,-1294511.9165999996]
["2026-03-13T09:40:33.000000000",6713.98,6685.0,41.2,41.6,0.688,0.006,495,177,12.4,12.6,-0.312,0.006,1441,1077,1161.6000000000001,68266.3,-38108.55048,-1250404.9212200001]
["2026-03-13T09:40:45.000000000",6713.79,6830.0,0.3,0.4,0.017,0.001,2622,1529,115.7,117.1,-0.983,0.001,1961,27,458.3,67636.2,4437.815189999998,-1294284.4362]
["2026-03-13T09:40:57.000000000",6714.84,6670.0,53.4,53.9,0.767,0.005,456,137,8.6,8.7,-0.233,0.005,2717,1477,1586.5000000000002,67917.0,-75911.2662,-1237236.1293599997]
["2026-03-13T09:41:10.000000000",6716.73,6600.0,117.9,118.8,0.941,0.002,416,235,1.9,1.95,-0.059,0.002,9657,4155,2014.6000000000001,68413.20000000001,-124138.60385999999,-1233446.86374]
["2026-03-13T09:41:24.000000000",6715.96,6525.0,190.4,191.2,0.984,0.0,29,0,0.5,0.55,-0.016,0.0,3529,2544,0.0,68413.20000000001,0.0,-1233305.4624800002]
["2026-03-13T09:41:37.000000000",6716.58,6425.0,290.2,292.0,0.996,0.0,25,1,0.1,0.2,-0.004,0.0,9058,1663,0.0,68266.3,0.0,-1250889.1426200005]
["2026-03-13T09:41:49.000000000",6716.22,6510.0,205.2,206.4,0.987,0.0,113,0,0.4,0.45,-0.013,0.0,2416,1030,0.0,68231.8,0.0,-1222983.3646800003]
["2026-03-13T09:42:02.000000000",6716.9,6565.0,150.9,152.2,0.968,0.001,12,2,1.0,1.05,-0.032,0.001,4959,1054,497.1,68251.80000000002,-33228.50430000001,-1235990.2027999999]
["2026-03-13T09:42:02.000000000",6716.9,6840.0,0.25,0.3,0.014,0.001,3481,1011,124.0,125.6,-0.986,0.001,415,10,389.59999999999997,68251.80000000002,20594.015399999997,-1235990.2027999999]
["2026-03-13T09:42:26.000000000",6719.22,6420.0,297.3,299.1,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,948,175,0.0,68450.8,0.0,-1209459.5999999999]
["2026-03-13T09:42:38.000000000",6720.18,6480.0,239.3,241.1,0.992,0.0,8,0,0.25,0.3,-0.008,0.0,2552,846,0.0,68450.8,0.0,-1209632.3999999997]
["2026-03-13T09:42:38.000000000",6720.18,7005.0,0.0,0.05,0.001,0.0,4396,9,279.9,296.6,-0.999,0.0,18,0,0.0,68450.8,0.0,-1209632.3999999997]
["2026-03-13T09:42:50.000000000",6721.91,6990.0,0.0,0.05,0.001,0.0,2442,0,258.9,279.4,-0.999,0.0,44,0,0.0,66513.5,0.0,-1068682.8613500006]
["2026-03-13T09:43:03.000000000",6721.7,6990.0,0.0,0.05,0.001,0.0,2442,0,258.9,279.4,-0.999,0.0,44,0,0.0,67424.40000000001,0.0,-1047550.0582000004]
["2026-03-13T09:43:15.000000000",6721.02,6915.0,0.0,0.1,0.002,0.0,1583,3395,190.3,198.1,-0.997,0.0,102,1,0.0,67567.2,0.0,-1037846.4663599998]
["2026-03-13T09:43:27.000000000",6721.01,6805.0,1.15,1.2,0.053,0.002,3249,2494,85.1,86.7,-0.946,0.002,423,4,734.4,67145.6,37987.14852,-1031916.9913599998]
["2026-03-13T09:43:39.000000000",6723.1,6900.0,0.05,0.1,0.004,0.0,7033,153,173.6,180.9,-0.996,0.0,1197,9,0.0,67145.6,0.0,-1032237.8816000005]
["2026-03-13T09:43:51.000000000",6724.47,6825.0,0.55,0.6,0.028,0.001,3742,8220,100.7,101.5,-0.972,0.001,1422,27,516.4,69166.2,15600.770400000003,-967974.0075600002]
["2026-03-13T09:43:51.000000000",6724.47,6930.0,0.0,0.05,0.001,0.0,1674,23,200.2,212.5,-0.999,0.0,228,6,0.0,69166.2,0.0,-967974.0075600002]
["2026-03-13T09:44:04.000000000",6727.49,6965.0,0.0,0.05,0.001,0.0,1353,2,231.7,248.5,-0.999,0.0,23,0,0.0,70576.6,0.0,-886642.8170600001]
["2026-03-13T09:44:16.000000000",6727.81,6920.0,0.0,0.05,0.001,0.0,2700,519,191.2,196.4,-0.999,0.0,249,2,0.0,70571.8,0.0,-858212.89922]
["2026-03-13T09:44:28.000000000",6728.7,6845.0,0.25,0.35,0.016,0.001,2867,1416,116.6,118.3,-0.984,0.001,511,5,337.8,70685.6,15852.8172,-816406.6283999997]
["2026-03-13T09:44:41.000000000",6729.48,6780.0,3.9,4.0,0.152,0.005,2800,13539,55.0,55.5,-0.848,0.005,1221,75,2010.5,70685.6,53129.2446,-816501.2673599997]
["2026-03-13T09:44:53.000000000",6728.23,6830.0,0.5,0.55,0.027,0.001,2622,2280,102.7,103.7,-0.973,0.001,1961,28,458.3,70747.90000000001,4447.360029999999,-806802.2439900002]
["2026-03-13T09:45:06.000000000",6729.04,6755.0,9.7,9.9,0.305,0.007,1472,2307,36.3,36.6,-0.695,0.007,486,127,1370.6,70521.7,46443.83408,-808554.7173600002]
["2026-03-13T09:45:18.000000000",6729.04,6595.0,134.0,136.0,0.957,0.001,52,11,1.35,1.4,-0.043,0.001,1493,2004,154.50000000000003,70121.6,-9696.54664,-822423.2688000002]
["2026-03-13T09:45:30.000000000",6729.07,6740.0,15.4,15.6,0.414,0.007,1766,3120,26.9,27.1,-0.586,0.007,2208,252,2781.7999999999997,70908.5,-20819.742579999995,-797253.4845300001]
["2026-03-13T09:45:43.000000000",6728.39,6665.0,67.0,67.5,0.84,0.004,135,80,5.5,5.6,-0.159,0.004,1679,2266,725.6,70908.5,-41554.536640000006,-797172.9188100002]
["2026-03-13T09:45:55.000000000",6731.02,6725.0,24.4,24.6,0.512,0.007,1496,3525,18.2,18.4,-0.488,0.007,1476,1057,2080.4,71085.90000000001,942.342799999992,-862600.40606]
["2026-03-13T09:46:07.000000000",6732.22,6745.0,14.3,14.4,0.391,0.008,889,2604,27.7,28.0,-0.609,0.008,507,120,1116.8,70155.1,20573.664320000003,-715332.0360999999]
["2026-03-13T09:46:19.000000000",6732.35,6580.0,152.4,153.5,0.973,0.001,318,3,0.8,0.85,-0.026,0.001,4337,2932,465.49999999999994,71185.20000000001,-27057.314650000004,-622917.4161000003]
["2026-03-13T09:46:31.000000000",6733.05,6635.0,99.4,100.7,0.92,0.002,183,26,2.55,2.65,-0.08,0.002,1322,3287,301.0,70961.50000000001,-15337.887900000002,-626072.6542499997]
["2026-03-13T09:46:43.000000000",6730.94,6560.0,169.9,170.8,0.981,0.001,68,17,0.6,0.65,-0.019,0.001,3449,2051,351.70000000000005,70961.50000000001,-22757.308140000005,-625876.4559000002]
["2026-03-13T09:46:55.000000000",6729.98,6615.0,115.7,116.8,0.943,0.002,31,7,1.75,1.85,-0.057,0.002,2137,2508,433.6,70015.5,-28346.67576,-717664.8772599999]
["2026-03-13T09:47:08.000000000",6729.49,6540.0,187.8,189.6,0.986,0.0,14,3,0.4,0.45,-0.014,0.0,2534,1604,0.0,69802.5,0.0,-716118.6783500002]
["2026-03-13T09:47:20.000000000",6728.95,6465.0,262.3,263.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,5771,714,0.0,69435.3,0.0,-735077.2269499998]
["2026-03-13T09:47:20.000000000",6728.95,6745.0,12.8,12.9,0.373,0.007,889,2798,29.8,30.1,-0.627,0.007,507,159,977.2,69435.3,17993.2123,-735077.2269499998]
["2026-03-13T09:47:44.000000000",6728.11,6450.0,277.3,278.7,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,10312,517,0.0,69800.40000000001,0.0,-737373.9435599993]
["2026-03-13T09:47:44.000000000",6728.11,6975.0,0.0,0.05,0.001,0.0,3707,2,246.4,248.2,-0.999,0.0,1367,0,0.0,69800.40000000001,0.0,-737373.9435599993]
["2026-03-13T09:47:56.000000000",6729.02,6560.0,168.7,169.6,0.981,0.001,68,17,0.55,0.6,-0.019,0.001,3449,2098,351.70000000000005,70804.3,-22750.816620000005,-769645.1205399997]
["2026-03-13T09:47:56.000000000",6729.02,7010.0,0.0,0.05,0.001,0.0,3425,20,272.8,291.9,-0.999,0.0,24,0,0.0,70804.3,0.0,-769645.1205399997]
["2026-03-13T09:48:21.000000000",6729.09,6465.0,262.1,263.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,5771,721,0.0,70097.6,0.0,-737346.76584]
["2026-03-13T09:48:21.000000000",6729.09,6990.0,0.0,0.05,0.001,0.0,2442,0,251.7,271.4,-0.999,0.0,44,0,0.0,70097.6,0.0,-737346.76584]
["2026-03-13T09:48:45.000000000",6727.16,6670.0,61.6,62.5,0.825,0.004,456,194,6.0,6.1,-0.175,0.004,2717,6865,1269.2,69783.9,-60840.43504000001,-821958.0445999993]
["2026-03-13T09:48:45.000000000",6727.16,6975.0,0.0,0.05,0.001,0.0,3707,2,248.4,249.6,-0.999,0.0,1367,0,0.0,69783.9,0.0,-821958.0445999993]
["2026-03-13T09:48:57.000000000",6725.48,6900.0,0.05,0.1,0.004,0.0,7033,184,174.8,175.8,-0.996,0.0,1197,10,0.0,69033.29999999999,0.0,-878408.2173199999]
["2026-03-13T09:49:21.000000000",6723.91,6480.0,242.5,244.2,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,2552,976,0.0,68756.19999999998,0.0,-982833.9246999999]
["2026-03-13T09:49:21.000000000",6723.91,6880.0,0.05,0.1,0.004,0.0,2048,1724,156.6,157.7,-0.996,0.0,990,0,0.0,68756.19999999998,0.0,-982833.9246999999]
["2026-03-13T09:49:33.000000000",6724.44,6805.0,1.1,1.15,0.053,0.002,3249,3583,81.6,82.7,-0.948,0.002,423,9,734.4,69496.49999999999,38006.53488,-986939.3343600006]
["2026-03-13T09:49:45.000000000",6723.75,6860.0,0.15,0.2,0.009,0.0,1760,700,137.0,138.3,-0.991,0.0,417,0,0.0,69496.49999999999,0.0,-986838.0637499996]
["2026-03-13T09:49:57.000000000",6723.01,6670.0,57.8,58.4,0.81,0.004,456,194,6.4,6.5,-0.19,0.004,2717,7041,1269.2,69003.59999999999,-60802.90244000001,-981814.9343800001]
["2026-03-13T09:50:09.000000000",6719.89,6710.0,26.1,26.3,0.572,0.007,624,4272,17.6,17.8,-0.427,0.007,1492,3936,1481.2,67999.7,-40830.051640000005,-1030206.1762300004]
["2026-03-13T09:50:22.000000000",6720.04,6770.0,3.8,3.9,0.151,0.005,1795,7686,55.2,55.7,-0.849,0.005,1553,125,1674.0000000000002,68667.79999999999,8131.248399999994,-1057949.3372799999]
["2026-03-13T09:50:34.000000000",6720.12,6485.0,233.9,235.3,0.993,0.0,18,0,0.15,0.25,-0.006,0.0,986,587,0.0,68363.2,0.0,-1052706.7980000004]
["2026-03-13T09:50:46.000000000",6720.74,6755.0,7.2,7.3,0.236,0.006,1472,3995,41.6,42.1,-0.764,0.006,486,163,1174.8000000000002,68363.2,39759.89784,-1052803.9210000006]
["2026-03-13T09:50:58.000000000",6718.55,6675.0,50.3,50.8,0.777,0.005,672,400,8.3,8.4,-0.222,0.005,2842,4162,1757.0,68429.2,-72896.26750000002,-1041684.3032999998]
["2026-03-13T09:50:58.000000000",6718.55,6895.0,0.05,0.1,0.004,0.0,2314,349,173.9,181.3,-0.996,0.0,125,0,0.0,68429.2,0.0,-1041684.3032999998]
["2026-03-13T09:51:23.000000000",6719.29,6660.0,63.6,64.4,0.831,0.004,233,122,5.6,5.8,-0.169,0.004,1406,6647,655.6000000000001,67309.5,-31526.908680000004,-1083263.7759300002]
["2026-03-13T09:51:36.000000000",6719.66,6585.0,134.3,135.3,0.963,0.001,68,0,1.1,1.15,-0.037,0.001,2250,2840,231.8,67012.3,-14662.29812,-1083457.8194200003]
["2026-03-13T09:51:48.000000000",6718.54,6510.0,207.8,209.2,0.991,0.0,113,6,0.25,0.3,-0.009,0.0,2416,1220,0.0,67012.3,0.0,-1083277.2339800003]
["2026-03-13T09:52:00.000000000",6718.74,6440.0,276.6,277.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1333,190,0.0,66225.3,0.0,-1077638.8648199998]
["2026-03-13T09:52:12.000000000",6718.7,6495.0,222.5,223.7,0.992,0.0,0,5,0.2,0.25,-0.007,0.0,1221,390,0.0,67376.6,0.0,-1146196.782599999]
["2026-03-13T09:52:12.000000000",6718.7,6600.0,119.0,120.1,0.949,0.001,416,252,1.55,1.65,-0.051,0.001,9657,7050,1007.3000000000001,67376.6,-62087.50669999999,-1146196.782599999]
["2026-03-13T09:52:25.000000000",6720.37,6860.0,0.15,0.2,0.009,0.0,1760,722,139.7,140.9,-0.991,0.0,417,1,0.0,66225.3,0.0,-1077900.3054100005]
["2026-03-13T09:52:37.000000000",6721.81,6460.0,260.9,262.1,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,1348,713,0.0,68255.4,0.0,-1046639.5914800004]
["2026-03-13T09:52:50.000000000",6723.05,6515.0,207.6,208.8,0.989,0.0,12,0,0.3,0.35,-0.01,0.0,1458,1045,0.0,67700.9,0.0,-962505.45325]
["2026-03-13T09:53:02.000000000",6721.08,6440.0,279.7,280.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1333,200,0.0,67700.9,0.0,-962223.4182000007]
["2026-03-13T09:53:15.000000000",6720.5,6450.0,269.4,271.0,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,10312,544,0.0,67279.0,0.0,-1047228.6329999998]
["2026-03-13T09:53:28.000000000",6722.13,6425.0,296.1,297.4,0.996,0.0,25,1,0.1,0.15,-0.004,0.0,9058,1687,0.0,67012.3,0.0,-1083856.0748100008]
["2026-03-13T09:53:28.000000000",6722.13,6950.0,0.0,0.05,0.001,0.0,9914,60,227.7,228.9,-0.999,0.0,1123,2,0.0,67012.3,0.0,-1083856.0748100008]
["2026-03-13T09:53:41.000000000",6722.0,6865.0,0.1,0.15,0.007,0.0,1040,629,143.0,144.3,-0.993,0.0,585,0,0.0,68981.0,0.0,-1019041.7560000002]
["2026-03-13T09:53:53.000000000",6722.98,6935.0,0.0,0.05,0.001,0.0,16173,2039,206.3,219.8,-0.999,0.0,144,96,0.0,67688.9,0.0,-1044125.8548599998]
["2026-03-13T09:54:06.000000000",6727.43,6865.0,0.1,0.15,0.007,0.0,1040,631,133.5,141.1,-0.993,0.0,585,0,0.0,68792.7,0.0,-803813.5186900003]
["2026-03-13T09:54:18.000000000",6727.61,6920.0,0.0,0.05,0.001,0.0,2700,687,191.3,193.2,-0.999,0.0,249,3,0.0,68792.7,0.0,-803835.0256299999]
["2026-03-13T09:54:31.000000000",6727.37,6980.0,0.0,0.05,0.001,0.0,2768,40,244.0,261.2,-0.999,0.0,58,0,0.0,69019.09999999999,0.0,-832438.0364299995]
["2026-03-13T09:54:43.000000000",6725.99,6905.0,0.05,0.1,0.004,0.0,7238,560,178.9,180.7,-0.996,0.0,252,0,0.0,69356.4,0.0,-931078.7957000001]
["2026-03-13T09:54:56.000000000",6726.45,6830.0,0.35,0.45,0.022,0.001,2622,3296,104.4,105.3,-0.977,0.001,1961,128,458.3,70135.3,4446.183449999999,-836467.6897499997]
["2026-03-13T09:55:08.000000000",6726.03,6795.0,1.65,1.7,0.077,0.003,994,3995,70.6,71.7,-0.923,0.003,620,67,484.20000000000005,69389.9,7546.605660000001,-901765.5681300005]
["2026-03-13T09:55:20.000000000",6725.09,6815.0,0.7,0.75,0.037,0.002,1845,2551,90.9,92.0,-0.963,0.002,341,13,437.2,69389.9,20229.070720000003,-901639.5413899999]
["2026-03-13T09:55:32.000000000",6724.99,6735.0,15.8,16.0,0.418,0.008,627,3461,26.1,26.3,-0.581,0.008,863,880,1192.0,69419.09999999999,-12696.781119999998,-926723.79697]
["2026-03-13T09:55:45.000000000",6725.27,6665.0,64.3,65.5,0.838,0.004,135,115,5.4,5.5,-0.162,0.004,1679,3395,725.6,69213.29999999999,-41535.26752,-913540.5009900001]
["2026-03-13T09:55:45.000000000",6725.27,6985.0,0.0,0.05,0.001,0.0,2378,2,250.5,269.3,-0.999,0.0,102,0,0.0,69213.29999999999,0.0,-913540.5009900001]
["2026-03-13T09:56:09.000000000",6721.36,6645.0,79.1,80.3,0.881,0.003,171,150,3.8,3.9,-0.118,0.003,1497,12125,500.4,67348.4,-26737.570079999994,-1056154.1822400002]
["2026-03-13T09:56:09.000000000",6721.36,6750.0,8.7,8.9,0.286,0.007,3513,9926,37.9,38.3,-0.715,0.007,4357,597,5509.0,67348.4,-39709.79488000001,-1056154.1822400002]
["2026-03-13T09:56:21.000000000",6720.57,6795.0,1.45,1.5,0.068,0.003,994,4185,75.3,76.3,-0.932,0.003,620,67,484.20000000000005,67348.4,7540.47954,-1056030.046379999]
["2026-03-13T09:56:46.000000000",6719.21,6550.0,169.1,169.9,0.982,0.001,98,6,0.5,0.55,-0.018,0.001,7734,3792,783.1999999999999,68095.09999999999,-51307.88756,-1023691.8011300005]
["2026-03-13T09:56:46.000000000",6719.21,6655.0,68.6,69.3,0.852,0.004,213,90,4.9,5.0,-0.148,0.004,1382,3695,638.0000000000001,68095.09999999999,-31419.025960000003,-1023691.8011300005]
["2026-03-13T09:56:58.000000000",6719.06,6580.0,139.2,140.0,0.967,0.001,318,5,0.95,1.0,-0.033,0.001,4337,3665,465.49999999999994,66028.50000000001,-27003.902140000006,-1064668.6522999997]
["2026-03-13T09:57:10.000000000",6718.98,6935.0,0.0,0.05,0.001,0.0,16173,2040,210.5,223.1,-0.999,0.0,144,96,0.0,66814.2,0.0,-1121639.64528]
["2026-03-13T09:57:22.000000000",6719.49,6565.0,153.8,154.8,0.976,0.001,12,3,0.7,0.8,-0.024,0.001,4959,1727,497.1,66814.2,-33241.317030000006,-1121724.7826399992]
["2026-03-13T09:57:34.000000000",6719.06,6490.0,228.4,229.9,0.993,0.0,15,215,0.2,0.25,-0.007,0.0,3287,1876,0.0,66814.2,0.0,-1121653.0001599996]
["2026-03-13T09:57:46.000000000",6719.05,6750.0,8.2,8.3,0.269,0.006,3513,10224,40.3,40.7,-0.731,0.006,4357,601,4722.0,66225.3,-34025.2692,-1077688.5866500002]
["2026-03-13T09:57:58.000000000",6716.84,6475.0,241.2,242.5,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,6764,1113,0.0,66594.90000000001,0.0,-1170133.97956]
["2026-03-13T09:57:58.000000000",6716.84,7000.0,0.0,0.05,0.001,0.0,27413,84,282.7,284.2,-0.999,0.0,3242,3,0.0,66594.90000000001,0.0,-1170133.97956]
["2026-03-13T09:58:23.000000000",6716.93,6565.0,152.7,153.8,0.974,0.001,12,3,0.75,0.8,-0.026,0.001,4959,1777,497.1,67717.5,-33228.65271000001,-1224341.8496100008]
["2026-03-13T09:58:23.000000000",6716.93,6985.0,0.0,0.05,0.001,0.0,2378,2,259.6,277.7,-0.999,0.0,102,0,0.0,67717.5,0.0,-1224341.8496100008]
["2026-03-13T09:58:47.000000000",6717.46,6440.0,277.2,278.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1333,211,0.0,67188.7,0.0,-1130138.7529399998]
["2026-03-13T09:58:47.000000000",6717.46,6965.0,0.0,0.05,0.001,0.0,1353,11,237.9,255.0,-0.999,0.0,23,0,0.0,67188.7,0.0,-1130138.7529399998]
["2026-03-13T09:58:59.000000000",6718.47,6720.0,21.2,21.5,0.487,0.007,1147,6063,22.2,22.5,-0.513,0.007,1481,4112,1839.6000000000001,67188.7,-15707.782860000008,-1130308.67433]
["2026-03-13T09:59:12.000000000",6718.15,6950.0,0.0,0.05,0.001,0.0,9914,60,231.6,233.1,-0.999,0.0,1123,2,0.0,67027.3,0.0,-1132767.4259500005]
["2026-03-13T09:59:24.000000000",6716.99,6875.0,0.1,0.15,0.006,0.0,4118,830,157.2,158.7,-0.994,0.0,542,3,0.0,67027.3,0.0,-1132571.83487]
["2026-03-13T09:59:36.000000000",6716.19,6570.0,146.8,147.6,0.971,0.001,61,6,0.85,0.9,-0.029,0.001,6676,5453,673.7,67027.3,-44427.596849999994,-1132436.94447]
["2026-03-13T09:59:48.000000000",6715.19,6860.0,0.1,0.15,0.007,0.0,1760,1098,144.7,146.6,-0.993,0.0,417,2,0.0,66982.50000000001,0.0,-1144288.5215699994]
["2026-03-13T10:00:02.000000000",6717.66,6785.0,2.1,2.25,0.087,0.003,1428,18155,67.9,69.9,-0.913,0.003,466,126,568.2,67521.4,19387.166759999996,-1230836.5358399993]
["2026-03-13T10:00:02.000000000",6717.66,6890.0,0.05,0.1,0.004,0.0,1507,225,164.1,179.7,-0.996,0.0,366,2,0.0,67521.4,0.0,-1230836.5358399993]
["2026-03-13T10:00:29.000000000",6721.28,6685.0,46.0,46.7,0.733,0.006,495,344,9.1,9.3,-0.268,0.006,1441,4062,1161.6000000000001,66571.40000000001,-38149.98528,-1016002.1273600002]
["2026-03-13T10:00:42.000000000",6721.76,6700.0,35.0,35.4,0.651,0.007,2810,2137,13.0,13.1,-0.349,0.007,6620,10742,6601.000000000001,66991.5,-179269.33920000002,-997704.1150399998]
["2026-03-13T10:00:42.000000000",6721.76,6805.0,0.95,1.05,0.048,0.002,3249,4528,83.5,84.3,-0.952,0.002,423,12,734.4,66991.5,37991.387520000004,-997704.1150399998]
["2026-03-13T10:01:12.000000000",6718.64,6495.0,222.1,224.2,0.993,0.0,0,5,0.2,0.25,-0.007,0.0,1221,406,0.0,67027.3,0.0,-1132850.0463199995]
["2026-03-13T10:01:12.000000000",6718.64,6785.0,2.05,2.15,0.09,0.003,1428,18288,68.2,69.6,-0.91,0.003,466,126,568.2,67027.3,19389.99504,-1132850.0463199995]
["2026-03-13T10:01:24.000000000",6719.69,6710.0,26.4,26.7,0.557,0.007,624,4802,17.6,17.9,-0.443,0.007,1492,5721,1481.2,67027.3,-40828.83644,-1133027.08997]
["2026-03-13T10:01:36.000000000",6718.08,6635.0,85.4,86.5,0.896,0.003,183,29,3.4,3.5,-0.104,0.003,1322,5193,451.50000000000006,66063.90000000001,-22955.679360000002,-1080045.5673599995]
["2026-03-13T10:01:49.000000000",6716.92,6685.0,43.3,43.7,0.709,0.006,495,347,10.5,10.7,-0.291,0.006,1441,4127,1161.6000000000001,67027.3,-38125.23792000001,-1132560.0319600005]
["2026-03-13T10:02:01.000000000",6718.32,6620.0,99.8,101.4,0.924,0.002,125,66,2.45,2.55,-0.076,0.002,2942,5643,613.4000000000001,67012.3,-37851.01488,-1083241.7618399998]
["2026-03-13T10:02:13.000000000",6714.29,6540.0,173.3,174.3,0.982,0.001,14,3,0.5,0.55,-0.017,0.001,2534,2025,254.8,67572.0,-16920.010800000004,-1297979.6856399993]
["2026-03-13T10:02:26.000000000",6713.97,6495.0,212.9,219.5,0.991,0.0,0,5,0.25,0.3,-0.009,0.0,1221,411,0.0,67572.0,0.0,-1297917.8245200003]
["2026-03-13T10:02:38.000000000",6711.72,6525.0,186.1,188.2,0.986,0.0,29,0,0.4,0.45,-0.014,0.0,3529,5070,0.0,67572.0,0.0,-1297482.8635200013]
["2026-03-13T10:02:50.000000000",6709.06,6575.0,134.4,135.5,0.963,0.001,63,16,1.25,1.3,-0.037,0.001,6315,4174,637.8,67157.09999999999,-41945.04312000001,-1372385.1864200002]
["2026-03-13T10:03:03.000000000",6709.24,6500.0,209.1,210.8,0.99,0.0,164,306,0.3,0.35,-0.01,0.0,10144,2207,0.0,66149.9,0.0,-1426820.5245999997]
["2026-03-13T10:03:15.000000000",6708.55,6600.0,110.5,111.1,0.931,0.002,416,258,2.2,2.3,-0.068,0.002,9657,9021,2014.6000000000001,66457.09999999999,-123987.42109999999,-1446812.8528500006]
["2026-03-13T10:03:27.000000000",6708.81,6485.0,223.6,225.1,0.991,0.0,18,0,0.2,0.3,-0.009,0.0,986,751,0.0,66457.09999999999,0.0,-1446868.9262699997]
["2026-03-13T10:03:39.000000000",6708.82,6410.0,298.3,300.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1172,109,0.0,66539.5,0.0,-1406161.9631799997]
["2026-03-13T10:03:51.000000000",6709.35,6450.0,258.4,260.0,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,10312,678,0.0,66149.9,0.0,-1426843.9177500005]
["2026-03-13T10:03:51.000000000",6709.35,6995.0,0.0,0.05,0.001,0.0,2452,5,276.6,292.8,-0.999,0.0,80,0,0.0,66149.9,0.0,-1426843.9177500005]
["2026-03-13T10:04:04.000000000",6709.53,6920.0,0.0,0.05,0.001,0.0,2700,707,204.1,210.3,-0.999,0.0,249,3,0.0,66149.9,0.0,-1426882.1974500003]
["2026-03-13T10:04:16.000000000",6710.11,6870.0,0.05,0.1,0.004,0.0,1764,966,158.9,160.2,-0.996,0.0,489,22,0.0,67126.9,0.0,-1350671.3317899995]
["2026-03-13T10:04:28.000000000",6710.49,6910.0,0.0,0.05,0.001,0.0,2024,1557,199.0,200.6,-0.999,0.0,200,0,0.0,67126.9,0.0,-1350747.8216099998]
["2026-03-13T10:04:40.000000000",6711.35,6835.0,0.2,0.25,0.012,0.001,1523,6635,122.5,124.1,-0.988,0.001,186,5,170.9,66759.7,8973.074950000002,-1369887.2052500006]
["2026-03-13T10:04:40.000000000",6711.35,6940.0,0.0,0.05,0.001,0.0,5375,21,227.7,228.8,-0.999,0.0,210,1,0.0,66759.7,0.0,-1369887.2052500006]
["2026-03-13T10:05:05.000000000",6711.16,6425.0,285.4,287.6,0.996,0.0,25,1,0.1,0.15,-0.004,0.0,9058,3201,0.0,66605.2,0.0,-1360177.6418399995]
["2026-03-13T10:05:05.000000000",6711.16,6925.0,0.0,0.05,0.001,0.0,13369,8246,212.5,214.2,-0.999,0.0,944,1,0.0,66605.2,0.0,-1360177.6418399995]
["2026-03-13T10:05:17.000000000",6712.8,6850.0,0.15,0.2,0.009,0.0,7552,2644,136.1,137.6,-0.991,0.0,2985,30,0.0,66972.5,0.0,-1295684.517600001]
["2026-03-13T10:05:29.000000000",6714.6,6840.0,0.2,0.25,0.012,0.001,3481,2360,125.4,126.5,-0.988,0.001,415,330,389.59999999999997,66972.5,20586.9636,-1296031.9481999998]
["2026-03-13T10:05:41.000000000",6712.99,6835.0,0.2,0.25,0.013,0.001,1523,6639,122.6,124.1,-0.987,0.001,186,10,170.9,66091.30000000002,8975.26763,-1196127.27119]
["2026-03-13T10:05:53.000000000",6711.87,6760.0,4.4,4.5,0.173,0.005,1254,11341,53.4,54.1,-0.827,0.005,1008,235,1131.0,66972.5,8255.600100000003,-1295505.01179]
["2026-03-13T10:06:05.000000000",6709.03,6680.0,40.5,40.8,0.682,0.006,754,371,11.9,12.1,-0.318,0.006,2739,5112,2095.8,66545.9,-79904.54729999999,-1441280.7878099994]
["2026-03-13T10:06:17.000000000",6708.62,6980.0,0.0,0.05,0.001,0.0,2768,40,261.9,278.9,-0.999,0.0,58,0,0.0,66239.19999999998,0.0,-1422294.5262000002]
["2026-03-13T10:06:30.000000000",6709.51,6665.0,52.1,52.5,0.762,0.005,135,132,8.3,8.4,-0.238,0.005,1679,4953,907.0,66239.19999999998,-51797.417199999996,-1422483.2151000001]
["2026-03-13T10:06:43.000000000",6709.69,6720.0,16.4,16.6,0.419,0.007,1147,7951,27.2,27.5,-0.581,0.007,1481,5314,1839.6000000000001,65778.69999999998,-15687.255220000006,-1395165.9707699995]
["2026-03-13T10:06:55.000000000",6710.82,6800.0,0.85,0.9,0.042,0.002,7614,13461,89.7,90.5,-0.958,0.002,6054,379,2733.6,65523.9,20937.758399999995,-1378489.6686599997]
["2026-03-13T10:07:07.000000000",6711.19,6580.0,131.7,132.7,0.966,0.001,318,5,1.0,1.05,-0.034,0.001,4337,4638,465.49999999999994,67360.8,-26972.27261,-1319809.2030199997]
["2026-03-13T10:07:20.000000000",6711.01,6635.0,78.9,80.0,0.88,0.003,183,39,3.8,3.9,-0.12,0.003,1322,6044,451.50000000000006,67351.8,-22931.521170000007,-1333893.7696200004]
["2026-03-13T10:07:32.000000000",6710.67,6560.0,150.3,151.2,0.976,0.001,68,17,0.65,0.7,-0.023,0.001,3449,2931,351.70000000000005,66310.9,-22688.775270000002,-1360850.05863]
["2026-03-13T10:07:32.000000000",6710.67,6990.0,0.0,0.05,0.001,0.0,2442,6,270.4,289.0,-0.999,0.0,44,0,0.0,66310.9,0.0,-1360850.05863]
["2026-03-13T10:07:57.000000000",6709.52,6540.0,168.6,169.6,0.984,0.0,14,3,0.45,0.5,-0.016,0.0,2534,2107,0.0,65523.9,0.0,-1378222.6317600007]
["2026-03-13T10:08:10.000000000",6705.79,6465.0,238.7,240.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,5771,762,0.0,65569.5,0.0,-1441376.0315500007]
["2026-03-13T10:08:10.000000000",6705.79,6800.0,0.75,0.8,0.039,0.002,7614,13721,95.8,96.8,-0.961,0.002,6054,382,2733.6,65569.5,20922.064799999996,-1441376.0315500007]
["2026-03-13T10:08:34.000000000",6704.94,6445.0,259.2,260.6,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,1024,110,0.0,65500.600000000006,0.0,-1458927.8945999998]
["2026-03-13T10:08:34.000000000",6704.94,6970.0,0.0,0.05,0.001,0.0,2178,233,256.0,271.8,-0.999,0.0,77,5,0.0,65500.600000000006,0.0,-1458927.8945999998]
["2026-03-13T10:08:58.000000000",6703.05,6425.0,278.0,279.1,0.996,0.0,25,1,0.1,0.15,-0.004,0.0,9058,3203,0.0,64423.500000000015,0.0,-1505873.69775]
["2026-03-13T10:08:58.000000000",6703.05,6905.0,0.0,0.05,0.001,0.0,7238,1036,201.0,202.2,-0.999,0.0,252,0,0.0,64423.500000000015,0.0,-1505873.69775]
["2026-03-13T10:09:11.000000000",6702.87,6460.0,242.5,243.9,0.995,0.0,15,0,0.15,0.2,-0.006,0.0,1348,895,0.0,64423.500000000015,0.0,-1505833.2598500007]
["2026-03-13T10:09:11.000000000",6702.87,6985.0,0.0,0.05,0.001,0.0,2378,2,271.8,291.4,-0.999,0.0,102,0,0.0,64423.500000000015,0.0,-1505833.2598500007]
["2026-03-13T10:09:35.000000000",6704.83,6720.0,14.8,14.9,0.391,0.007,1147,8533,30.3,30.6,-0.609,0.007,1481,5485,1839.6000000000001,66125.09999999999,-15675.892540000006,-1494191.4799899997]
["2026-03-13T10:09:35.000000000",6704.83,6970.0,0.0,0.05,0.001,0.0,2178,233,255.4,273.6,-0.999,0.0,77,5,0.0,66125.09999999999,0.0,-1494191.4799899997]
["2026-03-13T10:09:47.000000000",6702.55,6895.0,0.0,0.05,0.003,0.0,2314,421,189.7,196.8,-0.997,0.0,125,0,0.0,66125.09999999999,0.0,-1493683.3751500007]
["2026-03-13T10:10:12.000000000",6704.16,6570.0,134.8,136.5,0.964,0.001,61,6,1.0,1.05,-0.036,0.001,6676,6172,673.7,64984.400000000016,-44348.0184,-1534220.1993600004]
["2026-03-13T10:10:12.000000000",6704.16,6880.0,0.05,0.1,0.004,0.0,2048,2020,174.1,176.8,-0.996,0.0,990,0,0.0,64984.400000000016,0.0,-1534220.1993600004]
["2026-03-13T10:10:24.000000000",6702.92,6805.0,0.6,0.7,0.03,0.001,3249,5359,102.4,103.2,-0.97,0.001,423,12,367.2,64844.80000000002,18942.451920000003,-1536496.9457599998]
["2026-03-13T10:10:36.000000000",6703.96,6860.0,0.1,0.15,0.006,0.0,1760,1304,155.6,160.3,-0.994,0.0,417,4,0.0,65222.500000000015,0.0,-1553005.8537999997]
["2026-03-13T10:10:49.000000000",6701.15,6725.0,11.6,11.7,0.346,0.007,1496,8018,36.4,36.7,-0.654,0.007,1476,3699,2080.4,65222.500000000015,938.1609999999919,-1552354.90325]
["2026-03-13T10:11:01.000000000",6700.67,6715.0,15.5,15.7,0.395,0.007,918,5633,30.3,30.5,-0.605,0.007,730,5132,1153.6000000000001,65265.60000000001,8818.08172,-1622996.0833799997]
["2026-03-13T10:11:14.000000000",6702.18,6770.0,2.6,2.7,0.094,0.003,1795,12433,68.8,70.5,-0.906,0.003,1553,157,1004.4000000000001,64941.500000000015,4865.78268,-1669466.1227400003]
["2026-03-13T10:11:26.000000000",6702.77,6540.0,162.7,163.7,0.981,0.001,14,3,0.55,0.6,-0.019,0.001,2534,2247,254.8,65806.0,-16890.980400000004,-1512024.2621400007]
["2026-03-13T10:11:39.000000000",6703.01,6755.0,4.5,4.6,0.161,0.005,1472,7340,56.6,57.3,-0.839,0.005,486,283,979.0000000000001,64631.80000000002,33045.8393,-1535029.5080600006]
["2026-03-13T10:11:51.000000000",6702.28,6680.0,35.9,36.2,0.649,0.006,754,459,14.2,14.4,-0.351,0.006,2739,6229,2095.8,64631.80000000002,-79824.1548,-1534862.33368]
["2026-03-13T10:12:04.000000000",6700.46,6605.0,97.4,98.7,0.922,0.002,131,10,2.5,2.6,-0.077,0.002,1536,4541,333.40000000000003,64631.80000000002,-18828.2926,-1534445.5427599992]
["2026-03-13T10:12:16.000000000",6699.15,6680.0,34.1,34.3,0.631,0.006,754,460,15.5,15.6,-0.368,0.006,2739,6295,2095.8,65497.400000000016,-79786.8765,-1637245.4633999998]
["2026-03-13T10:12:29.000000000",6700.54,6590.0,111.9,112.9,0.942,0.002,35,236,1.7,1.75,-0.058,0.002,3037,6252,614.4,65265.60000000001,-40230.042160000005,-1622964.5955599996]
["2026-03-13T10:12:41.000000000",6699.59,6510.0,189.6,190.6,0.988,0.0,113,6,0.3,0.4,-0.012,0.0,2416,1796,0.0,65029.30000000001,0.0,-1646444.3412700004]
["2026-03-13T10:12:53.000000000",6700.96,6500.0,201.0,202.7,0.991,0.0,164,306,0.25,0.3,-0.009,0.0,10144,2984,0.0,65382.10000000002,0.0,-1575898.2680000002]
["2026-03-13T10:13:05.000000000",6700.25,6500.0,199.5,201.3,0.991,0.0,164,306,0.25,0.3,-0.009,0.0,10144,2985,0.0,65382.10000000002,0.0,-1575731.29375]
["2026-03-13T10:13:05.000000000",6700.25,6605.0,97.3,98.5,0.922,0.002,131,10,2.45,2.55,-0.078,0.002,1536,4631,333.40000000000003,65382.10000000002,-18827.7025,-1575731.29375]
["2026-03-13T10:13:18.000000000",6700.83,6530.0,171.8,173.3,0.984,0.001,35,2,0.4,0.45,-0.016,0.001,2965,2242,300.0,65265.60000000001,-19633.4319,-1623034.8376200004]
["2026-03-13T10:13:30.000000000",6700.63,6655.0,52.9,53.8,0.775,0.005,213,117,8.3,8.4,-0.225,0.005,1382,6286,797.5,65382.10000000002,-39165.18235000001,-1575820.6602499997]
["2026-03-13T10:13:42.000000000",6700.19,6515.0,185.4,186.1,0.988,0.0,12,0,0.3,0.4,-0.012,0.0,1458,2648,0.0,64965.60000000001,0.0,-1603248.2639599997]
["2026-03-13T10:13:54.000000000",6701.45,6440.0,260.9,262.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1333,374,0.0,65382.10000000002,0.0,-1576013.5037499995]
["2026-03-13T10:14:07.000000000",6701.4,6505.0,195.5,197.3,0.99,0.0,3,2,0.3,0.35,-0.01,0.0,995,1348,0.0,65382.10000000002,0.0,-1576001.7450000006]
["2026-03-13T10:14:19.000000000",6701.67,6425.0,275.8,277.4,0.996,0.0,25,2,0.1,0.15,-0.004,0.0,9058,4706,0.0,65563.50000000001,0.0,-1586412.6207299998]
["2026-03-13T10:14:19.000000000",6701.67,6950.0,0.0,0.05,0.001,0.0,9914,174,247.7,249.5,-0.999,0.0,1123,2,0.0,65563.50000000001,0.0,-1586412.6207299998]
["2026-03-13T10:14:43.000000000",6702.17,6405.0,296.1,297.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,581,146,0.0,65563.50000000001,0.0,-1586530.9802299994]
["2026-03-13T10:14:56.000000000",6701.1,6615.0,88.1,88.8,0.903,0.003,31,17,3.0,3.1,-0.097,0.003,2137,5365,650.4000000000001,64965.60000000001,-42337.54980000001,-1603466.0124]
["2026-03-13T10:14:56.000000000",6701.1,6860.0,0.1,0.15,0.006,0.0,1760,1315,159.0,160.4,-0.994,0.0,417,4,0.0,64965.60000000001,0.0,-1603466.0124]
["2026-03-13T10:15:10.000000000",6699.78,6910.0,0.0,0.05,0.001,0.0,2024,1578,210.1,211.5,-0.999,0.0,200,0,0.0,64617.70000000001,0.0,-1614948.4700999998]
["2026-03-13T10:15:34.000000000",6696.49,6425.0,270.4,272.1,0.996,0.0,25,2,0.1,0.15,-0.004,0.0,9058,4708,0.0,65223.100000000006,0.0,-1683249.8158699996]
["2026-03-13T10:15:34.000000000",6696.49,6895.0,0.0,0.1,0.003,0.0,2314,460,195.2,203.3,-0.996,0.0,125,0,0.0,65223.100000000006,0.0,-1683249.8158699996]
["2026-03-13T10:15:46.000000000",6697.03,6820.0,0.3,0.35,0.016,0.001,1993,3844,122.7,123.9,-0.984,0.001,1060,243,305.3,65153.100000000006,6248.328990000001,-1672589.93953]
["2026-03-13T10:15:58.000000000",6695.83,6745.0,5.0,5.1,0.181,0.005,889,6246,54.4,55.0,-0.819,0.005,507,355,698.0,65228.5,12789.035300000001,-1694466.8272899997]
["2026-03-13T10:16:11.000000000",6696.41,6615.0,84.1,84.9,0.89,0.003,31,17,3.4,3.5,-0.11,0.003,2137,5621,650.4000000000001,63931.700000000004,-42307.91838,-1704859.1111299996]
["2026-03-13T10:16:23.000000000",6699.24,6730.0,9.4,9.6,0.263,0.006,954,11013,39.6,40.0,-0.736,0.006,1176,3600,1278.0,63931.700000000004,-8923.38768,-1705579.6093200003]
["2026-03-13T10:16:35.000000000",6698.29,6655.0,51.1,51.5,0.769,0.005,213,125,8.6,8.8,-0.231,0.005,1382,6573,797.5,65265.60000000001,-39151.50505000001,-1622419.6140599998]
["2026-03-13T10:16:48.000000000",6697.06,6430.0,266.2,267.5,0.995,0.0,33,1,0.1,0.2,-0.004,0.0,1496,156,0.0,65358.90000000001,0.0,-1685763.85202]
["2026-03-13T10:17:00.000000000",6695.08,6640.0,61.2,61.9,0.81,0.004,212,352,6.4,6.5,-0.19,0.004,2848,11855,1224.0,64287.50000000001,-70592.92352,-1727953.2824399997]
["2026-03-13T10:17:00.000000000",6695.08,6745.0,4.9,5.1,0.174,0.005,889,6470,54.5,55.3,-0.826,0.005,507,386,698.0,64287.50000000001,12787.6028,-1727953.2824399997]
["2026-03-13T10:17:13.000000000",6696.06,6845.0,0.15,0.2,0.009,0.0,2867,2231,149.0,150.3,-0.991,0.0,511,8,0.0,64605.4,0.0,-1696728.0355200002]
["2026-03-13T10:17:37.000000000",6692.12,6545.0,146.4,147.8,0.976,0.001,15,12,0.7,0.75,-0.024,0.001,1953,2370,196.8,63835.7,-12969.328560000002,-1768319.0966800002]
["2026-03-13T10:17:37.000000000",6692.12,6650.0,50.6,51.2,0.761,0.005,667,757,9.3,9.5,-0.239,0.005,6836,22907,3751.5,63835.7,-206418.4414,-1768319.0966800002]
["2026-03-13T10:17:49.000000000",6690.96,6575.0,116.2,117.6,0.95,0.001,63,19,1.55,1.6,-0.05,0.001,6315,5621,637.8,64014.8,-41831.88192000001,-1776583.6991999997]
["2026-03-13T10:18:01.000000000",6690.05,6985.0,0.0,0.05,0.001,0.0,2378,8,286.0,304.5,-0.999,0.0,102,0,0.0,64187.5,0.0,-1879281.8753500013]
["2026-03-13T10:18:14.000000000",6689.54,6555.0,134.1,135.3,0.963,0.001,19,8,1.1,1.15,-0.036,0.001,1707,2152,172.6,64022.5,-11291.943519999999,-1909174.647380001]
["2026-03-13T10:18:25.000000000",6689.82,6480.0,209.7,211.4,0.99,0.0,8,0,0.25,0.35,-0.01,0.0,2552,2404,0.0,64379.4,0.0,-1885913.7765600004]
["2026-03-13T10:18:38.000000000",6690.82,6800.0,0.5,0.6,0.025,0.001,7614,16013,109.5,110.6,-0.973,0.001,6054,656,1366.8,64575.8,10437.679199999999,-1871542.7887600001]
["2026-03-13T10:18:51.000000000",6689.37,6465.0,223.6,224.8,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,5771,1186,0.0,64643.0,0.0,-1866641.94102]
["2026-03-13T10:19:03.000000000",6688.58,6390.0,297.3,299.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3142,251,0.0,65003.5,0.0,-1986809.2461000006]
["2026-03-13T10:19:16.000000000",6688.11,6445.0,243.1,244.6,0.994,0.0,11,0,0.15,0.25,-0.006,0.0,1024,125,0.0,65287.7,0.0,-2005677.2435699995]
["2026-03-13T10:19:16.000000000",6688.11,6950.0,0.0,0.05,0.001,0.0,9914,234,260.2,261.9,-0.999,0.0,1123,2,0.0,65287.7,0.0,-2005677.2435699995]
["2026-03-13T10:19:41.000000000",6691.34,6435.0,255.4,257.1,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1210,145,0.0,64751.9,0.0,-1895649.93066]
["2026-03-13T10:19:41.000000000",6691.34,6960.0,0.0,0.05,0.001,0.0,2401,36,258.6,278.4,-0.999,0.0,185,0,0.0,64751.9,0.0,-1895649.93066]
["2026-03-13T10:19:53.000000000",6691.34,6770.0,1.7,1.75,0.074,0.003,1795,15320,80.1,81.6,-0.926,0.003,1553,178,1004.4000000000001,63976.1,4857.91284,-1809184.4351800003]
["2026-03-13T10:20:07.000000000",6694.35,6945.0,0.0,0.05,0.001,0.0,1388,33,243.7,261.2,-0.999,0.0,136,1,0.0,63976.1,0.0,-1809998.2699500003]
["2026-03-13T10:20:19.000000000",6696.0,6875.0,0.05,0.1,0.004,0.0,4118,1185,177.4,179.2,-0.996,0.0,542,12,0.0,65392.4,0.0,-1702364.2559999991]
["2026-03-13T10:20:32.000000000",6698.42,6930.0,0.0,0.05,0.001,0.0,1674,65,223.9,238.9,-0.999,0.0,228,101,0.0,65105.600000000006,0.0,-1650048.5922800004]
["2026-03-13T10:20:45.000000000",6697.23,6920.0,0.0,0.05,0.001,0.0,2700,726,221.9,223.7,-0.999,0.0,249,3,0.0,65483.80000000001,0.0,-1689376.2674999996]
["2026-03-13T10:20:57.000000000",6695.46,6785.0,0.9,1.0,0.049,0.002,1428,24744,90.7,93.0,-0.951,0.002,466,149,378.79999999999995,65483.80000000001,12882.06504,-1688929.7849999995]
["2026-03-13T10:21:09.000000000",6695.68,6840.0,0.15,0.2,0.009,0.0,3481,2606,142.7,144.0,-0.991,0.0,415,336,0.0,64286.00000000001,0.0,-1719008.7091200002]
["2026-03-13T10:21:21.000000000",6696.32,6735.0,6.9,7.0,0.226,0.006,627,7251,45.1,45.6,-0.774,0.006,863,1413,894.0,64283.100000000006,-9481.989119999998,-1719367.2121599999]
["2026-03-13T10:21:33.000000000",6695.31,6695.0,22.4,22.5,0.504,0.007,565,1934,21.4,21.6,-0.496,0.007,1210,8216,1242.5,64283.100000000006,-30229.32465000001,-1719107.88153]
["2026-03-13T10:21:33.000000000",6695.31,6800.0,0.55,0.6,0.027,0.001,7614,16185,104.4,105.6,-0.973,0.001,6054,960,1366.8,64283.100000000006,10444.683599999998,-1719107.88153]
["2026-03-13T10:21:45.000000000",6694.77,6720.0,11.3,11.4,0.321,0.007,1147,10904,35.1,35.4,-0.679,0.007,1481,5925,1839.6000000000001,64283.100000000006,-15652.372260000007,-1718969.2295100007]
["2026-03-13T10:21:57.000000000",6697.21,6925.0,0.0,0.05,0.001,0.0,13369,8266,226.7,228.4,-0.999,0.0,944,6,0.0,64283.100000000006,0.0,-1719595.7312300003]
["2026-03-13T10:22:10.000000000",6696.51,6710.0,15.3,15.5,0.412,0.007,624,7704,28.5,28.8,-0.588,0.007,1492,9463,1481.2,64969.50000000001,-40687.99476,-1637812.3262699998]
["2026-03-13T10:22:22.000000000",6697.76,6635.0,67.5,68.2,0.845,0.004,183,43,4.9,5.0,-0.155,0.004,1322,10454,602.0,65881.20000000001,-30514.994560000003,-1692470.3699200002]
["2026-03-13T10:22:34.000000000",6697.04,6740.0,5.6,5.8,0.201,0.005,1766,12507,48.9,49.4,-0.799,0.005,2208,821,1987.0,65161.50000000001,-14800.458400000005,-1711904.0618399994]
["2026-03-13T10:22:47.000000000",6696.91,6620.0,79.6,81.1,0.886,0.003,125,105,3.4,3.5,-0.114,0.003,2942,10191,920.1,65161.50000000001,-56595.586409999996,-1711870.8311100006]
["2026-03-13T10:22:59.000000000",6696.27,6545.0,150.3,151.9,0.978,0.001,15,12,0.6,0.65,-0.022,0.001,1953,2564,196.8,65161.50000000001,-12977.371260000002,-1711707.2336700002]
["2026-03-13T10:23:11.000000000",6695.1,6555.0,140.1,141.1,0.973,0.001,19,8,0.75,0.85,-0.027,0.001,1707,2371,172.6,64283.100000000006,-11301.328800000001,-1719053.9613000003]
["2026-03-13T10:23:23.000000000",6697.0,6530.0,166.9,168.9,0.983,0.001,35,2,0.45,0.5,-0.017,0.001,2965,2581,300.0,64432.70000000001,-19622.21,-1709523.099]
["2026-03-13T10:23:35.000000000",6696.86,6585.0,111.9,113.8,0.948,0.002,68,3,1.45,1.55,-0.052,0.002,2250,5597,463.6,64909.00000000001,-29225.09704,-1729450.7012799997]
["2026-03-13T10:23:47.000000000",6697.05,6510.0,186.4,188.0,0.989,0.0,113,6,0.3,0.35,-0.011,0.0,2416,1934,0.0,65161.50000000001,0.0,-1711906.6180499997]
["2026-03-13T10:24:00.000000000",6699.41,6665.0,44.4,44.8,0.712,0.006,135,213,9.5,9.6,-0.288,0.006,1679,7682,1088.4,65161.50000000001,-62063.33424,-1712509.8836100004]
["2026-03-13T10:24:13.000000000",6699.54,6495.0,204.8,206.7,0.991,0.0,0,5,0.25,0.3,-0.009,0.0,1221,588,0.0,65018.600000000006,0.0,-1632182.1320399998]
["2026-03-13T10:24:25.000000000",6697.62,6420.0,276.6,278.2,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,948,339,0.0,64560.3,0.0,-1636141.4969400004]
["2026-03-13T10:24:38.000000000",6698.11,6515.0,182.6,183.7,0.987,0.0,12,0,0.3,0.4,-0.013,0.0,1458,4388,0.0,64822.5,0.0,-1618698.7531500002]
["2026-03-13T10:24:50.000000000",6695.72,6405.0,290.5,291.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,581,147,0.0,65161.50000000001,0.0,-1711566.6421200004]
["2026-03-13T10:24:50.000000000",6695.72,6930.0,0.0,0.05,0.001,0.0,1674,85,227.6,241.5,-0.999,0.0,228,101,0.0,65161.50000000001,0.0,-1711566.6421200004]
["2026-03-13T10:25:03.000000000",6696.62,6985.0,0.0,0.05,0.001,0.0,2378,8,279.3,297.4,-0.999,0.0,102,1,0.0,65552.1,0.0,-1715211.9772199998]
["2026-03-13T10:25:15.000000000",6696.67,6670.0,38.1,38.3,0.684,0.006,456,419,11.9,12.0,-0.316,0.006,2717,13862,1903.8,65552.1,-90847.02522,-1715224.78377]
["2026-03-13T10:25:27.000000000",6695.39,6840.0,0.15,0.2,0.008,0.0,3481,2723,144.7,146.0,-0.992,0.0,415,339,0.0,64580.30000000001,0.0,-1718994.5147699998]
["2026-03-13T10:25:39.000000000",6696.59,6895.0,0.05,0.1,0.003,0.0,2314,506,195.3,201.7,-0.997,0.0,125,0,0.0,65367.30000000001,0.0,-1724954.52833]
["2026-03-13T10:25:51.000000000",6696.31,6485.0,210.9,212.6,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,986,929,0.0,64703.200000000004,0.0,-1716143.7194200004]
["2026-03-13T10:25:51.000000000",6696.31,6930.0,0.0,0.05,0.001,0.0,1674,85,226.5,240.5,-0.999,0.0,228,101,0.0,64703.200000000004,0.0,-1716143.7194200004]
["2026-03-13T10:26:04.000000000",6695.07,6855.0,0.1,0.15,0.006,0.0,7013,1777,159.3,161.5,-0.994,0.0,138,1,0.0,64122.00000000001,0.0,-1723337.7982799998]
["2026-03-13T10:26:17.000000000",6693.63,6775.0,1.25,1.35,0.062,0.002,3969,15863,81.4,82.5,-0.938,0.002,2768,186,1347.4,64122.00000000001,16078.099259999995,-1722967.1365200006]
["2026-03-13T10:26:41.000000000",6695.33,6630.0,69.6,70.4,0.858,0.004,227,162,4.4,4.5,-0.141,0.004,1904,10422,852.4000000000001,64122.00000000001,-44912.27364,-1723404.7233199999]
["2026-03-13T10:26:41.000000000",6695.33,6765.0,1.95,2.05,0.086,0.003,1097,14631,71.0,71.8,-0.914,0.003,673,146,531.0,64122.00000000001,8516.459759999998,-1723404.7233199999]
["2026-03-13T10:26:53.000000000",6696.58,6820.0,0.25,0.3,0.014,0.001,1993,4212,123.0,124.3,-0.986,0.001,1060,554,305.3,64793.600000000006,6247.909140000002,-1639095.10028]
["2026-03-13T10:27:18.000000000",6697.12,6445.0,251.5,252.9,0.994,0.0,11,0,0.15,0.2,-0.005,0.0,1024,138,0.0,64122.00000000001,0.0,-1723865.4764800004]
["2026-03-13T10:27:18.000000000",6697.12,6675.0,34.9,35.2,0.647,0.007,672,962,12.8,13.0,-0.353,0.007,2842,10039,2459.8,64122.00000000001,-101729.25280000002,-1723865.4764800004]
["2026-03-13T10:27:35.000000000",6701.73,6735.0,7.5,7.7,0.257,0.006,627,7847,40.6,41.0,-0.743,0.006,863,1432,894.0,66493.10000000002,-9489.649679999999,-1605124.6505699998]
["2026-03-13T10:27:47.000000000",6699.23,6655.0,50.9,51.4,0.793,0.005,213,187,7.5,7.6,-0.206,0.005,1382,8154,797.5,66493.10000000002,-39156.999350000006,-1604525.8780699996]
["2026-03-13T10:27:59.000000000",6698.54,6600.0,99.4,100.2,0.934,0.002,416,301,1.9,1.95,-0.066,0.002,9657,15275,2014.6000000000001,66252.8,-123802.41627999999,-1695882.7688800003]
["2026-03-13T10:28:12.000000000",6696.53,6640.0,61.0,61.9,0.824,0.004,212,364,5.5,5.6,-0.176,0.004,2848,14113,1224.0,64162.2,-70608.21231999999,-1740347.78864]
["2026-03-13T10:28:24.000000000",6695.7,6565.0,130.9,131.9,0.969,0.001,12,3,0.85,0.9,-0.031,0.001,4959,3407,497.1,64657.00000000001,-33123.62790000001,-1706827.6698000003]
["2026-03-13T10:28:36.000000000",6696.6,6450.0,246.4,247.6,0.994,0.0,33,0,0.15,0.2,-0.006,0.0,10312,817,0.0,65444.00000000001,0.0,-1712709.0228000006]
["2026-03-13T10:28:49.000000000",6698.95,6550.0,149.7,150.9,0.977,0.001,98,31,0.55,0.65,-0.023,0.001,7734,5507,783.1999999999999,65444.00000000001,-51153.182199999996,-1713310.0541]
["2026-03-13T10:29:01.000000000",6699.78,6475.0,224.4,225.9,0.993,0.0,54,0,0.15,0.2,-0.007,0.0,6764,1347,0.0,66559.80000000002,0.0,-1695620.5210799999]
["2026-03-13T10:29:01.000000000",6699.78,6865.0,0.05,0.1,0.004,0.0,1040,991,164.5,165.8,-0.996,0.0,585,1,0.0,66559.80000000002,0.0,-1695620.5210799999]
["2026-03-13T10:29:26.000000000",6700.02,6465.0,233.6,235.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,5771,1206,0.0,67018.10000000002,0.0,-1691252.5485000005]
["2026-03-13T10:29:26.000000000",6700.02,6990.0,0.0,0.05,0.001,0.0,2442,6,281.9,300.8,-0.999,0.0,44,0,0.0,67018.10000000002,0.0,-1691252.5485000005]
["2026-03-13T10:29:50.000000000",6699.26,6440.0,258.2,259.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1333,532,0.0,67018.10000000002,0.0,-1691060.7055000002]
["2026-03-13T10:29:50.000000000",6699.26,6975.0,0.0,0.05,0.001,0.0,3707,13,275.7,277.1,-0.999,0.0,1367,0,0.0,67018.10000000002,0.0,-1691060.7055000002]
["2026-03-13T10:30:04.000000000",6699.04,6475.0,223.1,234.1,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,6764,1351,0.0,66559.80000000002,0.0,-1695433.23744]
["2026-03-13T10:30:16.000000000",6701.72,6405.0,296.3,297.7,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,581,148,0.0,66728.90000000001,0.0,-1660478.4626799999]
["2026-03-13T10:30:29.000000000",6701.92,6795.0,0.65,0.7,0.034,0.001,994,7296,93.0,93.8,-0.966,0.001,620,70,161.39999999999998,66860.60000000002,2506.51808,-1626542.58016]
["2026-03-13T10:30:29.000000000",6701.92,6990.0,0.0,0.05,0.001,0.0,2442,6,281.9,297.7,-0.999,0.0,44,0,0.0,66860.60000000002,0.0,-1626542.58016]
["2026-03-13T10:30:41.000000000",6702.41,6915.0,0.0,0.05,0.001,0.0,1583,5420,206.7,219.2,-0.999,0.0,102,1,0.0,66770.50000000001,0.0,-1608303.60119]
["2026-03-13T10:30:53.000000000",6703.31,6970.0,0.0,0.05,0.001,0.0,2178,263,261.0,275.8,-0.999,0.0,77,5,0.0,66181.60000000002,0.0,-1564659.806960001]
["2026-03-13T10:31:05.000000000",6704.29,6985.0,0.0,0.05,0.001,0.0,2378,8,273.3,290.8,-0.999,0.0,102,1,0.0,66181.60000000002,0.0,-1564888.5546399998]
["2026-03-13T10:31:18.000000000",6707.33,6830.0,0.2,0.25,0.012,0.001,2622,4689,121.0,123.0,-0.988,0.001,1961,360,458.3,66181.60000000002,4433.545129999999,-1565598.1392799998]
["2026-03-13T10:31:30.000000000",6708.57,6885.0,0.05,0.1,0.004,0.0,962,858,175.9,177.3,-0.996,0.0,291,33,0.0,65928.40000000002,0.0,-1394161.6002599993]
["2026-03-13T10:31:42.000000000",6709.77,6805.0,0.45,0.5,0.027,0.001,3249,6260,94.8,96.1,-0.973,0.001,423,16,367.2,67295.20000000001,18961.810020000004,-1383943.7406600001]
["2026-03-13T10:31:55.000000000",6710.08,6745.0,5.8,6.0,0.222,0.006,889,9018,40.7,41.2,-0.778,0.006,507,435,837.6000000000001,66935.70000000003,15379.503360000002,-1456483.25472]
["2026-03-13T10:32:07.000000000",6710.01,6800.0,0.55,0.6,0.031,0.001,7614,17099,90.4,91.6,-0.969,0.001,6054,1006,1366.8,66935.70000000003,10467.6156,-1456468.0605900001]
["2026-03-13T10:32:19.000000000",6709.86,6720.0,14.6,14.7,0.412,0.008,1147,13519,24.0,24.1,-0.588,0.008,1481,6139,2102.4,67127.10000000002,-17928.74592,-1467614.1285]
["2026-03-13T10:32:32.000000000",6710.62,6955.0,0.0,0.05,0.001,0.0,1415,24,235.6,254.7,-0.999,0.0,31,0,0.0,65871.20000000001,0.0,-1379018.9887600003]
["2026-03-13T10:32:44.000000000",6710.06,6710.0,19.4,19.6,0.512,0.008,624,9504,18.9,19.2,-0.488,0.008,1492,10396,1692.8000000000002,67708.10000000002,-46594.65664,-1357492.1084199995]
["2026-03-13T10:32:56.000000000",6710.84,6635.0,78.4,79.3,0.9,0.003,183,45,2.7,2.75,-0.1,0.003,1322,11689,451.50000000000006,66020.20000000001,-22930.940280000006,-1380647.95656]
["2026-03-13T10:33:08.000000000",6710.94,6770.0,1.95,2.05,0.095,0.004,1795,17326,60.6,61.8,-0.906,0.004,1553,193,1339.2,66020.20000000001,6496.18992,-1380668.5299600007]
["2026-03-13T10:33:21.000000000",6709.13,6615.0,95.1,96.2,0.937,0.002,31,19,1.8,1.85,-0.063,0.002,2137,7668,433.6,66020.20000000001,-28258.85556,-1380296.1514200002]
["2026-03-13T10:33:33.000000000",6709.88,6540.0,170.0,170.8,0.986,0.0,14,3,0.35,0.4,-0.014,0.0,2534,3220,0.0,66277.70000000003,0.0,-1407752.95364]
["2026-03-13T10:33:45.000000000",6709.73,6595.0,115.9,116.7,0.96,0.001,52,17,1.05,1.1,-0.04,0.001,1493,7073,154.50000000000003,66020.20000000001,-9668.72093,-1380419.5918200002]
["2026-03-13T10:33:45.000000000",6709.73,6920.0,0.0,0.05,0.001,0.0,2700,726,209.1,210.7,-0.999,0.0,249,9,0.0,66020.20000000001,0.0,-1380419.5918200002]
["2026-03-13T10:33:57.000000000",6708.53,6630.0,80.9,81.8,0.908,0.003,227,170,2.5,2.55,-0.092,0.003,1904,11725,639.3,66627.1,-33750.614429999994,-1426589.0300900005]
["2026-03-13T10:34:22.000000000",6703.73,6500.0,202.4,204.0,0.992,0.0,164,306,0.2,0.25,-0.008,0.0,10144,3579,0.0,67397.00000000003,0.0,-1535945.21014]
["2026-03-13T10:34:22.000000000",6703.73,6730.0,8.1,8.3,0.303,0.008,954,15422,35.0,35.5,-0.697,0.008,1176,3743,1704.0,67397.00000000003,-11905.824479999992,-1535945.21014]
["2026-03-13T10:34:34.000000000",6703.34,6535.0,168.0,169.3,0.986,0.0,1,0,0.35,0.45,-0.014,0.0,1467,1858,0.0,67655.90000000002,0.0,-1629588.65734]
["2026-03-13T10:34:46.000000000",6704.71,6460.0,244.2,245.7,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,1348,1049,0.0,66905.60000000002,0.0,-1588560.349720001]
["2026-03-13T10:34:59.000000000",6705.4,6520.0,184.5,186.4,0.989,0.0,72,4,0.25,0.3,-0.011,0.0,2591,1804,0.0,66160.20000000003,0.0,-1522528.1239999998]
["2026-03-13T10:35:11.000000000",6703.96,6875.0,0.05,0.1,0.004,0.0,4118,1288,170.8,172.2,-0.996,0.0,542,13,0.0,66554.20000000001,0.0,-1573835.0575199993]
["2026-03-13T10:35:11.000000000",6703.96,6970.0,0.0,0.05,0.001,0.0,2178,263,256.2,273.9,-0.999,0.0,77,5,0.0,66554.20000000001,0.0,-1573835.0575199993]
["2026-03-13T10:35:35.000000000",6699.08,6420.0,278.3,279.7,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,948,340,0.0,67095.40000000002,0.0,-1632512.2033600002]
["2026-03-13T10:35:47.000000000",6698.23,6685.0,28.1,28.3,0.61,0.007,495,877,15.0,15.1,-0.39,0.007,1441,8196,1355.2,66287.70000000001,-44355.67906,-1708658.1889300006]
["2026-03-13T10:35:47.000000000",6698.23,6875.0,0.05,0.1,0.004,0.0,4118,1289,176.4,177.7,-0.996,0.0,542,13,0.0,66287.70000000001,0.0,-1708658.1889300006]
["2026-03-13T10:36:00.000000000",6696.47,6930.0,0.0,0.05,0.001,0.0,1674,86,226.3,240.5,-0.999,0.0,228,101,0.0,66262.40000000001,0.0,-1758104.6267399997]
["2026-03-13T10:36:24.000000000",6697.65,6500.0,197.5,198.7,0.991,0.0,164,306,0.2,0.3,-0.01,0.0,10144,3851,0.0,64931.90000000001,0.0,-1739265.8449499996]
["2026-03-13T10:36:24.000000000",6697.65,6915.0,0.0,0.05,0.001,0.0,1583,5433,207.6,227.1,-0.999,0.0,102,1,0.0,64931.90000000001,0.0,-1739265.8449499996]
["2026-03-13T10:36:36.000000000",6697.44,6840.0,0.1,0.15,0.007,0.0,3481,3198,142.6,143.8,-0.993,0.0,415,339,0.0,65943.00000000001,0.0,-1723331.681280001]
["2026-03-13T10:36:48.000000000",6696.14,6765.0,1.6,1.7,0.08,0.003,1097,16619,70.8,72.0,-0.92,0.003,673,147,531.0,66158.1,8517.49008,-1744364.5584200001]
["2026-03-13T10:37:00.000000000",6695.48,6690.0,23.6,23.8,0.535,0.008,688,2293,18.4,18.6,-0.465,0.008,1680,13401,1894.3999999999999,65043.0,-53135.32928,-1794080.6479200001]
["2026-03-13T10:37:12.000000000",6698.6,6750.0,3.3,3.4,0.139,0.005,3513,23622,54.6,55.3,-0.861,0.005,4357,950,3935.0,65943.00000000001,-28268.091999999993,-1723630.1632000005]
["2026-03-13T10:37:24.000000000",6699.95,6805.0,0.3,0.4,0.019,0.001,3249,6561,105.0,105.8,-0.981,0.001,423,17,367.2,65943.00000000001,18934.0587,-1723977.534400001]
["2026-03-13T10:37:36.000000000",6703.4,6510.0,193.2,194.7,0.99,0.0,113,6,0.25,0.3,-0.01,0.0,2416,2039,0.0,66441.30000000002,0.0,-1644605.4526]
["2026-03-13T10:37:49.000000000",6702.6,6665.0,45.5,45.9,0.755,0.006,135,267,8.1,8.2,-0.245,0.006,1679,9475,1088.4,66312.20000000001,-62092.88640000001,-1612779.6120000004]
["2026-03-13T10:38:02.000000000",6700.94,6720.0,11.0,11.1,0.34,0.007,1147,15291,31.0,31.3,-0.66,0.007,1481,6274,1839.6000000000001,65464.00000000002,-15666.797720000006,-1704786.1453999996]
["2026-03-13T10:38:14.000000000",6700.52,6645.0,59.6,60.2,0.834,0.004,171,302,5.2,5.4,-0.165,0.004,1497,18550,667.2,65715.80000000002,-35539.55808,-1659571.39256]
["2026-03-13T10:38:26.000000000",6700.9,6620.0,83.0,84.0,0.908,0.003,125,116,2.55,2.6,-0.092,0.003,2942,12412,920.1,65715.80000000002,-56629.3059,-1659665.5101999997]
["2026-03-13T10:38:26.000000000",6700.9,6680.0,33.2,33.4,0.653,0.007,754,861,12.2,12.3,-0.347,0.007,2739,10742,2445.1,65715.80000000002,-93109.00550000001,-1659665.5101999997]
["2026-03-13T10:38:50.000000000",6701.23,6555.0,145.8,146.9,0.98,0.001,19,8,0.5,0.55,-0.02,0.001,1707,3023,172.6,66158.00000000001,-11311.67624,-1633250.5805199996]
["2026-03-13T10:39:04.000000000",6702.27,6470.0,232.1,233.7,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,1811,1509,0.0,65624.90000000002,0.0,-1650976.8713699991]
["2026-03-13T10:39:04.000000000",6702.27,6590.0,113.2,114.6,0.956,0.001,35,238,1.05,1.1,-0.044,0.001,3037,8732,307.2,65624.90000000002,-20120.21454,-1650976.8713699991]
["2026-03-13T10:39:17.000000000",6701.68,6515.0,186.2,187.6,0.991,0.0,12,0,0.2,0.25,-0.009,0.0,1458,5986,0.0,65624.90000000002,0.0,-1650831.5360800005]
["2026-03-13T10:39:29.000000000",6702.16,6570.0,132.0,132.9,0.972,0.001,61,6,0.65,0.75,-0.027,0.001,6676,7825,673.7,65624.90000000002,-44334.7884,-1650949.7749599996]
["2026-03-13T10:39:41.000000000",6702.67,6625.0,80.0,80.9,0.903,0.003,124,142,2.65,2.7,-0.097,0.003,1790,12878,574.2,66423.30000000002,-33499.94466,-1634184.6753699998]
["2026-03-13T10:39:54.000000000",6700.55,6425.0,273.7,275.2,0.996,0.0,25,2,0.1,0.15,-0.004,0.0,9058,6533,0.0,66765.80000000002,0.0,-1619295.1163000003]
["2026-03-13T10:40:07.000000000",6698.11,6475.0,222.1,223.5,0.994,0.0,54,0,0.15,0.2,-0.006,0.0,6764,1377,0.0,65497.00000000002,0.0,-1678934.8563800007]
["2026-03-13T10:40:19.000000000",6698.25,6435.0,261.6,263.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1210,171,0.0,66280.3,0.0,-1737747.0922500002]
["2026-03-13T10:40:31.000000000",6694.91,6455.0,236.6,241.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,548,603,0.0,64547.00000000001,0.0,-1761524.5497399995]
["2026-03-13T10:40:31.000000000",6694.91,6980.0,0.0,0.05,0.001,0.0,2768,41,273.5,293.9,-0.999,0.0,58,1,0.0,64547.00000000001,0.0,-1761524.5497399995]
["2026-03-13T10:40:43.000000000",6691.62,6905.0,0.0,0.05,0.001,0.0,7238,2396,207.9,215.4,-0.999,0.0,252,0,0.0,64547.00000000001,0.0,-1760658.9046800006]
["2026-03-13T10:40:55.000000000",6692.54,6620.0,75.2,76.0,0.886,0.003,125,116,3.3,3.4,-0.114,0.003,2942,12761,920.1,64590.49999999999,-56558.65554000001,-1838728.51722]
["2026-03-13T10:41:07.000000000",6690.07,6890.0,0.05,0.1,0.003,0.0,1507,389,199.8,201.0,-0.996,0.0,366,3,0.0,64106.1,0.0,-1845623.06125]
["2026-03-13T10:41:19.000000000",6690.15,6945.0,0.0,0.05,0.001,0.0,1388,35,245.9,263.1,-0.999,0.0,136,1,0.0,63830.09999999999,0.0,-1861326.8428500001]
["2026-03-13T10:41:32.000000000",6690.19,6990.0,0.0,0.05,0.001,0.0,2442,6,290.9,308.1,-0.999,0.0,44,0,0.0,64130.09999999999,0.0,-1880940.2283100006]
["2026-03-13T10:41:44.000000000",6689.83,6795.0,0.35,0.4,0.02,0.001,994,7967,105.3,106.5,-0.98,0.001,620,75,161.39999999999998,64130.09999999999,2501.99642,-1880839.0146700006]
["2026-03-13T10:41:56.000000000",6687.72,6850.0,0.1,0.15,0.006,0.0,7552,3388,161.9,163.0,-0.994,0.0,2985,63,0.0,64568.69999999999,0.0,-1910193.4004399993]
["2026-03-13T10:42:09.000000000",6687.85,6800.0,0.3,0.35,0.017,0.001,7614,18508,112.8,114.4,-0.983,0.001,6054,1012,1366.8,63932.79999999999,10433.045999999998,-1976085.7908999987]
["2026-03-13T10:42:21.000000000",6688.07,6705.0,12.9,13.1,0.371,0.007,694,7360,31.0,31.2,-0.629,0.007,827,7603,1064.7,64184.39999999999,-6226.593169999994,-1957972.6209200004]
["2026-03-13T10:42:33.000000000",6684.7,6755.0,1.85,1.9,0.082,0.003,1472,13990,71.4,73.1,-0.917,0.003,486,338,587.4000000000001,64180.49999999999,19773.3426,-2068640.5772999993]
["2026-03-13T10:42:45.000000000",6685.38,6685.0,22.3,22.5,0.501,0.007,495,1035,20.9,21.2,-0.499,0.007,1441,9294,1355.2,64180.49999999999,-44270.58636,-2068851.00942]
["2026-03-13T10:42:57.000000000",6689.19,6390.0,291.8,299.9,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,3142,265,0.0,64570.59999999999,0.0,-2018302.5419399994]
["2026-03-13T10:42:57.000000000",6689.19,6720.0,8.2,8.4,0.257,0.006,1147,17298,39.1,39.6,-0.743,0.006,1481,6426,1576.8000000000002,64570.59999999999,-13405.136760000003,-2018302.5419399994]
["2026-03-13T10:43:10.000000000",6688.45,6645.0,50.8,51.2,0.772,0.005,171,332,7.8,7.9,-0.228,0.005,1497,19451,834.0,63877.69999999999,-44344.423500000004,-1939242.5045499995]
["2026-03-13T10:43:22.000000000",6687.6,6805.0,0.25,0.3,0.015,0.001,3249,6976,117.1,118.8,-0.985,0.001,423,17,367.2,63877.69999999999,18899.157600000002,-1938996.0564000004]
["2026-03-13T10:43:34.000000000",6688.07,6630.0,63.0,64.0,0.833,0.004,227,177,5.2,5.4,-0.167,0.004,1904,13682,852.4000000000001,63877.69999999999,-44863.573560000004,-1939132.32773]
["2026-03-13T10:43:46.000000000",6687.62,6685.0,22.6,22.8,0.522,0.007,495,1182,20.3,20.5,-0.478,0.007,1441,9544,1355.2,63877.69999999999,-44285.41964000001,-1939001.8551800002]
["2026-03-13T10:43:58.000000000",6685.65,6610.0,78.0,79.0,0.892,0.003,46,50,3.4,3.6,-0.108,0.003,2012,10287,617.4000000000001,63932.79999999999,-39431.9637,-1975435.7481000002]
["2026-03-13T10:44:10.000000000",6685.64,6915.0,0.0,0.05,0.001,0.0,1583,5450,219.5,237.3,-0.999,0.0,102,1,0.0,64180.49999999999,0.0,-2068931.4687599996]
["2026-03-13T10:44:23.000000000",6685.29,6595.0,91.7,92.8,0.919,0.002,52,17,2.3,2.35,-0.081,0.002,1493,8319,309.00000000000006,64446.79999999999,-19267.00578,-2085663.4036199984]
["2026-03-13T10:44:35.000000000",6684.58,6515.0,170.0,171.6,0.986,0.0,12,0,0.35,0.4,-0.014,0.0,1458,6055,0.0,64180.49999999999,0.0,-2068603.4422199994]
["2026-03-13T10:44:47.000000000",6683.53,6725.0,6.3,6.4,0.218,0.006,1496,12963,46.4,46.9,-0.781,0.006,1476,4129,1783.2,64180.49999999999,802.0236000000066,-2068278.5102699997]
["2026-03-13T10:44:59.000000000",6683.29,6500.0,182.6,183.6,0.989,0.0,164,306,0.3,0.35,-0.011,0.0,10144,4182,0.0,64281.99999999999,0.0,-2086295.9061400022]
["2026-03-13T10:45:11.000000000",6682.11,6425.0,256.8,258.5,0.996,0.0,25,2,0.1,0.15,-0.004,0.0,9058,6538,0.0,64519.2,0.0,-2129682.0065400004]
["2026-03-13T10:45:24.000000000",6682.41,6480.0,202.5,203.0,0.991,0.0,8,40,0.2,0.25,-0.009,0.0,2552,2735,0.0,64665.59999999999,0.0,-2108955.2311800006]
["2026-03-13T10:45:24.000000000",6682.41,6915.0,0.0,0.05,0.001,0.0,1583,5450,223.5,242.2,-0.999,0.0,102,2,0.0,64665.59999999999,0.0,-2108955.2311800006]
["2026-03-13T10:45:36.000000000",6681.93,6935.0,0.0,0.05,0.001,0.0,16173,2045,245.4,260.3,-0.999,0.0,144,96,0.0,64355.3,0.0,-2121786.7341300007]
["2026-03-13T10:46:01.000000000",6680.84,6390.0,290.2,291.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3142,267,0.0,64355.3,0.0,-2121440.61444]
["2026-03-13T10:46:01.000000000",6680.84,6730.0,4.7,4.8,0.177,0.005,954,18636,53.6,54.2,-0.822,0.005,1176,3852,1065.0,64355.3,-7415.732399999996,-2121440.61444]
["2026-03-13T10:46:13.000000000",6680.16,6845.0,0.1,0.15,0.006,0.0,2867,2556,163.6,165.2,-0.994,0.0,511,8,0.0,64313.09999999999,0.0,-2183523.8587199994]
["2026-03-13T10:46:25.000000000",6681.03,6900.0,0.0,0.05,0.001,0.0,7033,1530,218.2,220.0,-0.999,0.0,1197,16,0.0,64810.4,0.0,-2175744.2298]
["2026-03-13T10:46:37.000000000",6679.02,6820.0,0.15,0.2,0.009,0.0,1993,5058,139.5,142.1,-0.991,0.0,1060,554,0.0,64101.899999999994,0.0,-2205405.72498]
["2026-03-13T10:46:37.000000000",6679.02,6915.0,0.0,0.05,0.001,0.0,1583,5450,224.9,244.4,-0.999,0.0,102,2,0.0,64101.899999999994,0.0,-2205405.72498]
["2026-03-13T10:46:49.000000000",6677.11,6855.0,0.1,0.15,0.006,0.0,7013,2024,176.6,178.9,-0.994,0.0,138,1,0.0,64101.899999999994,0.0,-2204775.044889999]
["2026-03-13T10:47:13.000000000",6673.68,6725.0,4.9,5.1,0.17,0.005,1496,13467,55.9,56.5,-0.828,0.005,1476,4155,1486.0,65145.2,667.3680000000036,-2322040.2191999997]
["2026-03-13T10:47:25.000000000",6674.25,6680.0,20.3,20.5,0.466,0.007,754,1601,25.9,26.1,-0.534,0.007,2739,13016,2445.1,64381.5,-92738.70375000002,-2274097.179750001]
["2026-03-13T10:47:25.000000000",6674.25,6760.0,1.15,1.2,0.053,0.002,1254,25897,86.1,87.3,-0.947,0.002,1008,346,452.4,64381.5,3283.731,-2274097.179750001]
["2026-03-13T10:47:38.000000000",6675.03,6820.0,0.15,0.2,0.009,0.0,1993,5088,143.6,145.3,-0.991,0.0,1060,554,0.0,64489.09999999999,0.0,-2311849.9152900013]
["2026-03-13T10:48:03.000000000",6675.09,6500.0,175.9,177.4,0.984,0.0,164,307,0.35,0.4,-0.015,0.0,10144,5829,0.0,63641.59999999999,0.0,-2324907.1466399995]
["2026-03-13T10:48:03.000000000",6675.09,6675.0,23.5,23.7,0.491,0.007,672,1702,22.2,22.5,-0.509,0.007,2842,14310,2459.8,63641.59999999999,-101394.61710000002,-2324907.1466399995]
["2026-03-13T10:48:16.000000000",6678.36,6730.0,4.7,4.9,0.17,0.005,954,19373,54.5,55.1,-0.831,0.005,1176,3860,1065.0,63785.9,-7412.979599999996,-2196465.85548]
["2026-03-13T10:48:28.000000000",6678.6,6655.0,36.9,37.2,0.664,0.006,213,278,13.0,13.1,-0.336,0.006,1382,11719,957.0,64101.899999999994,-46843.7004,-2205267.0414000005]
["2026-03-13T10:48:41.000000000",6679.62,6655.0,37.6,37.9,0.67,0.006,213,278,12.2,12.4,-0.331,0.006,1382,11763,957.0,64094.49999999999,-46850.85468,-2193393.4990200005]
["2026-03-13T10:48:53.000000000",6678.5,6640.0,47.4,48.0,0.75,0.005,212,400,8.6,8.7,-0.249,0.005,2848,19579,1530.0,63954.899999999994,-88022.63,-2195576.9104999998]
["2026-03-13T10:49:06.000000000",6680.14,6570.0,111.7,113.4,0.951,0.002,61,7,1.15,1.2,-0.049,0.002,6676,8980,1347.4,63954.899999999994,-88378.2522,-2196116.065420001]
["2026-03-13T10:49:18.000000000",6678.63,6505.0,172.3,175.1,0.99,0.0,3,2,0.3,0.35,-0.011,0.0,995,1714,0.0,63885.299999999996,0.0,-2120217.91569]
["2026-03-13T10:49:30.000000000",6679.3,6550.0,130.7,132.5,0.969,0.001,98,34,0.7,0.75,-0.031,0.001,7734,7048,783.1999999999999,64260.899999999994,-51003.13480000001,-2213446.5477]
["2026-03-13T10:49:42.000000000",6679.06,6475.0,204.4,206.5,0.993,0.0,54,0,0.15,0.25,-0.007,0.0,6764,1482,0.0,64260.899999999994,0.0,-2213367.014340002]
["2026-03-13T10:49:54.000000000",6678.76,6530.0,149.3,150.8,0.982,0.001,35,2,0.45,0.5,-0.018,0.001,2965,3410,300.0,63014.899999999994,-19568.7668,-2134658.592439999]
["2026-03-13T10:50:07.000000000",6682.99,6620.0,67.5,68.8,0.84,0.004,125,431,4.1,4.3,-0.16,0.004,2942,15647,1226.8000000000002,63014.899999999994,-75303.93132000002,-2136010.5808100007]
["2026-03-13T10:50:19.000000000",6683.44,6390.0,292.9,294.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3142,267,0.0,62342.39999999999,0.0,-1967123.5283200005]
["2026-03-13T10:50:31.000000000",6679.96,6440.0,239.8,241.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1333,662,0.0,64383.59999999999,0.0,-2135476.33264]
["2026-03-13T10:50:44.000000000",6680.22,6435.0,244.7,246.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1210,524,0.0,63211.59999999999,0.0,-2128745.626080001]
["2026-03-13T10:50:56.000000000",6679.38,6425.0,255.0,256.7,0.996,0.0,25,2,0.1,0.15,-0.004,0.0,9058,6574,0.0,63154.49999999999,0.0,-2132305.2330600005]
["2026-03-13T10:50:56.000000000",6679.38,6950.0,0.0,0.05,0.001,0.0,9914,239,268.4,270.2,-0.999,0.0,1123,2,0.0,63154.49999999999,0.0,-2132305.2330600005]
["2026-03-13T10:51:08.000000000",6679.59,6875.0,0.05,0.1,0.003,0.0,4118,1346,194.6,196.1,-0.997,0.0,542,13,0.0,63154.49999999999,0.0,-2132372.2728299997]
["2026-03-13T10:51:20.000000000",6680.96,6625.0,61.5,62.6,0.825,0.004,124,145,5.2,5.3,-0.176,0.004,1790,16173,765.6,63366.09999999999,-44521.91744,-2138608.7007999993]
["2026-03-13T10:51:20.000000000",6680.96,6915.0,0.0,0.05,0.001,0.0,1583,5450,225.2,244.3,-0.999,0.0,102,2,0.0,63366.09999999999,0.0,-2138608.7007999993]
["2026-03-13T10:51:32.000000000",6679.48,6965.0,0.0,0.05,0.001,0.0,1353,13,274.7,292.9,-0.999,0.0,23,0,0.0,63440.7,0.0,-2159522.640360001]
["2026-03-13T10:51:57.000000000",6680.36,6440.0,239.2,240.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1333,667,0.0,63261.09999999999,0.0,-2125483.46084]
["2026-03-13T10:51:57.000000000",6680.36,6825.0,0.1,0.15,0.007,0.0,3742,10899,144.5,146.0,-0.993,0.0,1422,62,0.0,63261.09999999999,0.0,-2125483.46084]
["2026-03-13T10:52:09.000000000",6676.95,6875.0,0.05,0.1,0.003,0.0,4118,1347,196.8,198.4,-0.997,0.0,542,13,0.0,63261.09999999999,0.0,-2124398.5045499997]
["2026-03-13T10:52:22.000000000",6675.57,6800.0,0.25,0.3,0.014,0.001,7614,19712,123.2,124.9,-0.986,0.001,6054,1035,1366.8,64611.799999999996,10413.889199999998,-2231135.70768]
["2026-03-13T10:52:34.000000000",6676.05,6590.0,88.4,89.7,0.918,0.002,35,240,2.35,2.4,-0.082,0.002,3037,11105,614.4,64554.799999999996,-40083.0042,-2242191.4487999994]
["2026-03-13T10:52:46.000000000",6675.84,6785.0,0.45,0.5,0.023,0.001,1428,27123,108.8,110.1,-0.977,0.001,466,165,189.39999999999998,64145.99999999999,6422.158080000001,-2247221.260800001]
["2026-03-13T10:52:58.000000000",6675.61,6710.0,8.1,8.2,0.258,0.006,624,13858,42.1,42.5,-0.742,0.006,1492,11449,1269.6,63993.899999999994,-34766.57688,-2246255.982069999]
["2026-03-13T10:53:23.000000000",6676.22,6395.0,280.7,282.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,979,275,0.0,63440.7,0.0,-2158468.6595400004]
["2026-03-13T10:53:23.000000000",6676.22,6695.0,13.0,13.2,0.386,0.007,565,5347,31.5,31.7,-0.615,0.007,1210,13326,1242.5,63440.7,-30143.133300000005,-2158468.6595400004]
["2026-03-13T10:53:35.000000000",6675.66,6620.0,60.7,61.6,0.834,0.004,125,534,5.4,5.6,-0.166,0.004,2942,16859,1226.8000000000002,64554.799999999996,-75221.33688000002,-2242060.4649600005]
["2026-03-13T10:53:47.000000000",6674.99,6670.0,24.1,24.2,0.537,0.007,456,1005,19.4,19.6,-0.463,0.007,2717,23696,2221.1000000000004,63993.899999999994,-105645.06673000002,-2246047.3601299995]
["2026-03-13T10:53:59.000000000",6678.55,6550.0,129.5,130.9,0.971,0.001,98,34,0.75,0.8,-0.029,0.001,7734,7188,783.1999999999999,63746.7,-50997.4078,-2176826.6226500007]
["2026-03-13T10:54:11.000000000",6677.8,6660.0,32.5,32.7,0.635,0.007,233,581,13.6,13.8,-0.365,0.007,1406,21438,1147.3000000000002,63746.7,-54831.4158,-2176582.1654000008]
["2026-03-13T10:54:24.000000000",6678.53,6585.0,95.0,95.9,0.933,0.002,68,3,1.9,1.95,-0.067,0.002,2250,8456,463.6,63746.7,-29145.104919999998,-2176820.1037900005]
["2026-03-13T10:54:24.000000000",6678.53,6965.0,0.0,0.05,0.001,0.0,1353,13,278.4,297.3,-0.999,0.0,23,0,0.0,63746.7,0.0,-2176820.1037900005]
["2026-03-13T10:54:48.000000000",6676.79,6570.0,107.5,108.6,0.951,0.002,61,7,1.3,1.4,-0.049,0.002,6676,9425,1347.4,64434.399999999994,-88333.9317,-2243988.99752]
["2026-03-13T10:55:01.000000000",6675.74,6495.0,179.7,180.8,0.989,0.0,0,5,0.25,0.35,-0.011,0.0,1221,845,0.0,64292.99999999999,0.0,-2256840.7188400007]
["2026-03-13T10:55:01.000000000",6675.74,6780.0,0.55,0.6,0.028,0.001,2800,33293,105.0,106.2,-0.972,0.001,1221,381,402.1000000000001,64292.99999999999,10540.99346,-2256840.7188400007]
["2026-03-13T10:55:13.000000000",6676.1,6530.0,145.3,147.2,0.979,0.001,35,2,0.55,0.6,-0.021,0.001,2965,3512,300.0,64292.99999999999,-19560.973,-2256962.4226]
["2026-03-13T10:55:38.000000000",6673.46,6400.0,272.2,273.8,0.996,0.0,23,4,0.1,0.15,-0.004,0.0,13127,2117,0.0,65105.29999999999,0.0,-2360529.5977399996]
["2026-03-13T10:55:38.000000000",6673.46,6505.0,167.8,169.1,0.986,0.0,3,2,0.35,0.4,-0.014,0.0,995,1810,0.0,65105.29999999999,0.0,-2360529.5977399996]
["2026-03-13T10:55:38.000000000",6673.46,6965.0,0.0,0.05,0.001,0.0,1353,13,281.5,300.0,-0.999,0.0,23,0,0.0,65105.29999999999,0.0,-2360529.5977399996]
["2026-03-13T10:55:50.000000000",6672.12,6960.0,0.0,0.05,0.001,0.0,2401,90,276.5,295.0,-0.999,0.0,185,0,0.0,65079.09999999999,0.0,-2391094.316520001]
["2026-03-13T10:56:15.000000000",6669.61,6410.0,259.4,261.1,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1172,378,0.0,64331.399999999994,0.0,-2411891.04664]
["2026-03-13T10:56:28.000000000",6667.78,6730.0,3.1,3.2,0.126,0.004,954,21727,64.1,65.7,-0.874,0.004,1176,3902,852.0,64331.399999999994,-5920.988639999996,-2411229.274719999]
["2026-03-13T10:56:28.000000000",6667.78,6865.0,0.05,0.1,0.003,0.0,1040,1168,195.7,197.8,-0.997,0.0,585,1,0.0,64331.399999999994,0.0,-2411229.274719999]
["2026-03-13T10:56:40.000000000",6664.76,6915.0,0.0,0.05,0.001,0.0,1583,5450,238.9,256.1,-0.999,0.0,102,2,0.0,63861.799999999996,0.0,-2413522.868320001]
["2026-03-13T10:56:52.000000000",6663.09,6840.0,0.1,0.15,0.006,0.0,3481,3583,176.7,178.4,-0.994,0.0,415,347,0.0,65930.49999999999,0.0,-2606154.3809700008]
["2026-03-13T10:57:05.000000000",6661.82,6915.0,0.0,0.05,0.001,0.0,1583,5450,242.7,263.2,-0.999,0.0,102,2,0.0,67089.5,0.0,-2698443.4710200005]
["2026-03-13T10:57:17.000000000",6663.6,6825.0,0.15,0.2,0.008,0.0,3742,11134,160.1,161.8,-0.992,0.0,1422,62,0.0,66681.59999999999,0.0,-2685684.0168000013]
["2026-03-13T10:57:29.000000000",6663.25,6750.0,1.3,1.35,0.056,0.002,3513,30331,87.8,89.0,-0.944,0.002,4357,1068,1574.0,66681.59999999999,-11247.566000000006,-2685542.9535]
["2026-03-13T10:57:42.000000000",6663.47,6730.0,2.8,2.85,0.11,0.003,954,22279,69.0,70.4,-0.89,0.003,1176,3939,639.0,66217.09999999999,-4437.87102,-2687397.441409999]
["2026-03-13T10:57:54.000000000",6662.21,6735.0,2.3,2.35,0.094,0.003,627,12842,74.7,75.3,-0.906,0.003,863,1535,447.0,66234.2,-4716.84468,-2685750.04172]
["2026-03-13T10:58:07.000000000",6662.75,6790.0,0.3,0.4,0.017,0.001,2834,13746,126.6,128.6,-0.983,0.001,613,229,344.7,66234.2,14797.967750000002,-2685967.733]
["2026-03-13T10:58:19.000000000",6662.36,6715.0,4.9,5.0,0.171,0.005,918,12298,56.5,57.3,-0.829,0.005,730,6394,824.0,65174.4,6262.618399999999,-2617201.528239999]
["2026-03-13T10:58:19.000000000",6662.36,6885.0,0.05,0.1,0.003,0.0,962,996,221.1,222.7,-0.997,0.0,291,33,0.0,65174.4,0.0,-2617201.528239999]
["2026-03-13T10:58:44.000000000",6663.6,6700.0,8.3,8.5,0.249,0.006,2810,20201,43.4,43.9,-0.751,0.006,6620,25379,5658.0,66234.2,-152329.896,-2686310.3952000006]
["2026-03-13T10:58:56.000000000",6663.4,6625.0,47.7,48.2,0.745,0.005,124,175,9.1,9.3,-0.255,0.005,1790,17898,957.0,66143.49999999999,-55506.12200000001,-2607754.9069999997]
["2026-03-13T10:59:09.000000000",6665.88,6660.0,25.8,26.1,0.52,0.007,233,1148,18.9,19.3,-0.48,0.007,1406,22846,1147.3000000000002,66601.4,-54733.54068,-2668391.7592800003]
["2026-03-13T10:59:21.000000000",6665.42,6615.0,57.3,58.0,0.802,0.005,31,63,6.6,6.7,-0.198,0.005,2137,12056,1084.0,66626.4,-70186.8726,-2599527.1308399993]
["2026-03-13T10:59:33.000000000",6665.39,6540.0,126.0,127.4,0.963,0.001,14,5,1.05,1.1,-0.037,0.001,2534,4608,254.8,66626.4,-16796.782800000004,-2599515.430780001]
["2026-03-13T10:59:33.000000000",6665.39,6645.0,34.3,34.6,0.644,0.007,171,468,13.9,14.0,-0.356,0.007,1497,22558,1167.6000000000001,66626.4,-61868.14998000001,-2599515.430780001]
["2026-03-13T10:59:45.000000000",6664.26,6845.0,0.1,0.15,0.006,0.0,2867,2627,179.7,181.4,-0.994,0.0,511,9,0.0,66626.4,0.0,-2599074.72852]
["2026-03-13T10:59:58.000000000",6662.96,6495.0,167.5,168.9,0.984,0.001,0,5,0.45,0.55,-0.016,0.001,1221,925,122.10000000000001,66608.9,-8135.474160000001,-2609248.4508]
["2026-03-13T11:00:12.000000000",6664.98,6550.0,116.3,117.9,0.951,0.001,98,34,1.35,1.4,-0.049,0.001,7734,8603,783.1999999999999,66265.59999999999,-50893.787280000004,-2616511.188479999]
["2026-03-13T11:00:24.000000000",6665.04,6665.0,22.0,22.2,0.509,0.007,135,1745,21.8,22.0,-0.491,0.007,1679,14390,1269.8,66545.9,-72035.75232,-2608076.8072800003]
["2026-03-13T11:00:36.000000000",6663.95,6405.0,258.6,260.4,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,581,234,0.0,66265.59999999999,0.0,-2616106.8352]
["2026-03-13T11:00:49.000000000",6661.08,6460.0,199.5,200.9,0.989,0.0,15,0,0.3,0.35,-0.011,0.0,1348,1310,0.0,67881.59999999998,0.0,-2774552.9745599995]
["2026-03-13T11:01:01.000000000",6659.61,6470.0,189.2,191.0,0.987,0.0,9,20,0.35,0.4,-0.012,0.0,1811,1766,0.0,67881.59999999998,0.0,-2773940.6725200005]
["2026-03-13T11:01:14.000000000",6660.02,6445.0,214.1,216.7,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,1024,434,0.0,67484.2,0.0,-2771167.721800001]
["2026-03-13T11:01:27.000000000",6659.37,6365.0,294.0,295.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,5538,3264,0.0,67117.0,0.0,-2789716.6429199995]
["2026-03-13T11:01:27.000000000",6659.37,6890.0,0.0,0.1,0.002,0.0,1507,800,229.1,231.2,-0.998,0.0,366,3,0.0,67117.0,0.0,-2789716.6429199995]
["2026-03-13T11:01:39.000000000",6660.98,6665.0,20.0,20.2,0.474,0.007,135,1952,23.5,23.7,-0.526,0.007,1679,14691,1269.8,66711.2,-71991.87183999999,-2728643.8130800007]
["2026-03-13T11:01:51.000000000",6660.52,6880.0,0.05,0.1,0.003,0.0,2048,2288,218.1,219.7,-0.997,0.0,990,13,0.0,67942.39999999998,0.0,-2749635.8295200015]
["2026-03-13T11:02:04.000000000",6658.91,6930.0,0.0,0.05,0.001,0.0,1674,88,263.9,278.7,-0.999,0.0,228,101,0.0,67942.39999999998,0.0,-2748971.17966]
["2026-03-13T11:02:29.000000000",6659.08,6430.0,228.3,229.9,0.993,0.0,33,1,0.2,0.25,-0.007,0.0,1496,729,0.0,66819.79999999999,0.0,-2789728.3388799992]
["2026-03-13T11:02:29.000000000",6659.08,6785.0,0.4,0.45,0.018,0.001,1428,27543,126.0,127.0,-0.982,0.001,466,171,189.39999999999998,66819.79999999999,6406.034960000001,-2789728.3388799992]
["2026-03-13T11:02:41.000000000",6658.96,6840.0,0.1,0.15,0.006,0.0,3481,3664,179.9,181.6,-0.994,0.0,415,352,0.0,67117.0,0.0,-2789544.8873600005]
["2026-03-13T11:02:53.000000000",6657.66,6765.0,0.7,0.75,0.033,0.001,1097,19867,107.3,108.9,-0.967,0.001,673,199,177.0,67484.2,2822.8478399999995,-2770185.749400001]
["2026-03-13T11:03:06.000000000",6655.85,6585.0,74.9,75.5,0.87,0.003,68,3,4.2,4.3,-0.13,0.003,2250,10383,695.4,67434.69999999998,-43569.1941,-2868172.1612500013]
["2026-03-13T11:03:18.000000000",6658.19,6750.0,1.1,1.15,0.049,0.002,3513,31930,92.1,93.3,-0.952,0.002,4357,1124,1574.0,67434.69999999998,-11239.024720000003,-2869180.5257500005]
["2026-03-13T11:03:30.000000000",6658.58,6675.0,14.6,14.8,0.38,0.007,672,3884,30.4,30.7,-0.62,0.007,2842,18264,2459.8,67016.59999999999,-101143.83020000001,-2802423.1989199985]
["2026-03-13T11:03:42.000000000",6660.23,6440.0,220.2,221.9,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,1333,943,0.0,68509.4,0.0,-2777915.3307000003]
["2026-03-13T11:03:42.000000000",6660.23,6715.0,4.1,4.2,0.155,0.005,918,13725,58.1,58.7,-0.845,0.005,730,6430,824.0,68509.4,6260.6162,-2777915.3307000003]
["2026-03-13T11:04:08.000000000",6659.92,6585.0,78.7,79.3,0.885,0.003,68,3,3.5,3.6,-0.115,0.003,2250,10457,695.4,67881.59999999998,-43595.83632,-2774069.79744]
["2026-03-13T11:04:08.000000000",6659.92,6690.0,9.6,9.7,0.289,0.006,688,6150,39.0,39.4,-0.711,0.006,1680,16566,1420.8,67881.59999999998,-39639.84384000001,-2774069.79744]
["2026-03-13T11:04:20.000000000",6659.08,6590.0,73.4,74.0,0.871,0.003,35,264,4.0,4.1,-0.129,0.003,3037,13346,921.6000000000001,67881.59999999998,-59971.67448,-2773719.910559999]
["2026-03-13T11:04:32.000000000",6658.8,6675.0,14.6,14.7,0.384,0.007,672,3965,30.2,30.4,-0.616,0.007,2842,18379,2459.8,67117.0,-101147.17200000002,-2789477.8608000004]
["2026-03-13T11:04:45.000000000",6658.93,6600.0,64.2,64.7,0.832,0.004,416,779,5.2,5.3,-0.168,0.004,9657,26223,4029.2000000000003,67126.49999999999,-246140.68852,-2808423.7042899993]
["2026-03-13T11:05:10.000000000",6662.78,6365.0,297.1,298.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,5538,3264,0.0,66608.9,0.0,-2609177.9619000005]
["2026-03-13T11:05:10.000000000",6662.78,6590.0,76.1,77.1,0.888,0.003,35,264,3.5,3.6,-0.112,0.003,3037,13412,921.6000000000001,66608.9,-60004.99668,-2609177.9619000005]
["2026-03-13T11:05:22.000000000",6660.94,6515.0,146.5,147.8,0.978,0.001,12,0,0.65,0.7,-0.022,0.001,1458,6696,147.0,66608.9,-9631.719239999999,-2608457.4087000005]
["2026-03-13T11:05:34.000000000",6661.64,6440.0,221.2,222.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,1333,958,0.0,66755.79999999999,0.0,-2655476.260080001]
["2026-03-13T11:05:46.000000000",6661.41,6555.0,108.3,109.2,0.945,0.002,19,12,1.45,1.5,-0.055,0.002,1707,5186,345.2,67777.59999999998,-22488.920160000005,-2751255.5897400007]
["2026-03-13T11:05:59.000000000",6661.06,6425.0,235.6,237.3,0.994,0.0,25,2,0.15,0.2,-0.006,0.0,9058,6758,0.0,66427.9,0.0,-2634016.2611000002]
["2026-03-13T11:06:11.000000000",6660.28,6480.0,180.5,181.5,0.987,0.0,8,75,0.35,0.4,-0.013,0.0,2552,2966,0.0,66593.4,0.0,-2664897.913040001]
["2026-03-13T11:06:24.000000000",6662.4,6370.0,291.7,293.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,715,426,0.0,66636.09999999999,0.0,-2656358.8416]
["2026-03-13T11:06:24.000000000",6662.4,6935.0,0.0,0.05,0.001,0.0,16173,2045,264.7,280.4,-0.999,0.0,144,96,0.0,66636.09999999999,0.0,-2656358.8416]
["2026-03-13T11:06:49.000000000",6662.9,6390.0,271.8,273.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3142,285,0.0,66656.99999999999,0.0,-2646290.6672]
["2026-03-13T11:06:49.000000000",6662.9,6785.0,0.4,0.45,0.021,0.001,1428,27649,121.9,123.5,-0.979,0.001,466,171,189.39999999999998,66656.99999999999,6409.7098,-2646290.6672]
["2026-03-13T11:07:01.000000000",6660.3,6845.0,0.1,0.15,0.006,0.0,2867,2642,183.9,185.5,-0.994,0.0,511,9,0.0,66632.79999999999,0.0,-2672005.7952]
["2026-03-13T11:07:14.000000000",6660.9,6900.0,0.0,0.05,0.001,0.0,7033,2337,237.8,239.5,-0.999,0.0,1197,16,0.0,66367.19999999998,0.0,-2666784.5676000006]
["2026-03-13T11:07:26.000000000",6663.62,6825.0,0.15,0.2,0.008,0.0,3742,11256,160.3,161.8,-0.992,0.0,1422,62,0.0,67090.49999999999,0.0,-2668200.0750599997]
["2026-03-13T11:07:39.000000000",6662.73,6375.0,287.2,288.9,0.996,0.0,104,100,0.1,0.15,-0.004,0.0,5945,292,0.0,67090.49999999999,0.0,-2667843.707489999]
["2026-03-13T11:07:51.000000000",6663.38,6810.0,0.2,0.25,0.011,0.0,2202,9776,145.3,147.0,-0.989,0.0,1231,79,0.0,67296.29999999999,0.0,-2681204.1810199996]
["2026-03-13T11:08:05.000000000",6663.87,6735.0,1.95,2.0,0.086,0.003,627,14844,72.4,73.1,-0.914,0.003,863,1560,447.0,67446.79999999997,-4718.01996,-2675810.3597999997]
["2026-03-13T11:08:18.000000000",6664.49,6745.0,1.35,1.45,0.062,0.002,889,14819,80.4,81.4,-0.938,0.002,507,550,279.2,67056.69999999998,5091.67036,-2644249.70383]
["2026-03-13T11:08:18.000000000",6664.49,6770.0,0.6,0.65,0.029,0.001,1795,27241,104.7,105.6,-0.972,0.001,1553,233,334.8,67056.69999999998,1612.80658,-2644249.70383]
["2026-03-13T11:08:30.000000000",6665.62,6830.0,0.15,0.2,0.008,0.0,2622,5934,163.2,164.8,-0.992,0.0,1961,363,0.0,66584.19999999998,0.0,-2589033.4579200004]
["2026-03-13T11:08:43.000000000",6667.65,6755.0,0.95,1.0,0.048,0.002,1472,17808,87.1,88.4,-0.952,0.002,486,522,391.59999999999997,67064.7,13148.6058,-2563158.010050001]
["2026-03-13T11:08:56.000000000",6667.52,6905.0,0.0,0.05,0.001,0.0,7238,2445,235.8,245.8,-0.999,0.0,252,0,0.0,67064.7,0.0,-2563108.0358400005]
["2026-03-13T11:09:08.000000000",6668.7,6740.0,1.65,1.75,0.076,0.003,1766,23533,71.5,72.2,-0.925,0.003,2208,1100,1192.2,66516.09999999999,-8842.696200000004,-2537313.6447]
["2026-03-13T11:09:21.000000000",6668.61,6665.0,22.0,22.2,0.537,0.008,135,3204,18.1,18.2,-0.463,0.008,1679,15412,1451.2,66354.7,-82370.67072,-2509217.8905300004]
["2026-03-13T11:09:33.000000000",6670.18,6725.0,3.0,3.2,0.127,0.004,1496,17267,56.6,57.4,-0.873,0.004,1476,4338,1188.8,66354.7,533.6144000000005,-2509808.6391400006]
["2026-03-13T11:09:46.000000000",6670.11,6655.0,28.6,28.9,0.624,0.007,213,1593,13.6,13.8,-0.376,0.007,1382,16285,1116.5,66272.4,-54581.510129999995,-2492540.06568]
["2026-03-13T11:09:58.000000000",6670.74,6580.0,92.4,93.0,0.935,0.002,318,27,1.75,1.8,-0.065,0.002,4337,12298,930.9999999999999,66589.3,-53619.40812,-2492408.59842]
["2026-03-13T11:10:11.000000000",6672.46,6635.0,45.1,45.5,0.756,0.006,183,312,7.2,7.4,-0.244,0.006,1322,18283,903.0000000000001,66589.3,-45599.591640000006,-2493051.247179999]
["2026-03-13T11:10:11.000000000",6672.46,6915.0,0.0,0.05,0.001,0.0,1583,5450,234.0,251.9,-0.999,0.0,102,2,0.0,66589.3,0.0,-2493051.247179999]
["2026-03-13T11:10:35.000000000",6671.55,6490.0,180.6,181.7,0.99,0.0,15,305,0.25,0.3,-0.01,0.0,3287,2719,0.0,65728.70000000001,0.0,-2428050.5785500007]
["2026-03-13T11:10:47.000000000",6671.25,6545.0,126.6,127.3,0.972,0.001,15,13,0.7,0.75,-0.028,0.001,1953,4419,196.8,65619.50000000001,-12928.8825,-2438602.0537499995]
["2026-03-13T11:10:47.000000000",6671.25,6730.0,2.35,2.4,0.107,0.004,954,25483,60.8,61.4,-0.892,0.004,1176,4022,852.0,65619.50000000001,-5924.069999999997,-2438602.0537499995]
["2026-03-13T11:11:12.000000000",6669.01,6525.0,143.1,145.2,0.982,0.001,29,0,0.5,0.6,-0.018,0.001,3529,10193,355.79999999999995,65832.6,-23341.535,-2448967.1761600003]
["2026-03-13T11:11:25.000000000",6668.28,6450.0,217.7,219.0,0.993,0.0,33,1,0.15,0.25,-0.007,0.0,10312,1428,0.0,66408.09999999999,0.0,-2529578.6766000004]
["2026-03-13T11:11:37.000000000",6668.7,6375.0,292.4,294.2,0.997,0.0,104,100,0.1,0.15,-0.003,0.0,5945,293,0.0,67084.59999999999,0.0,-2573904.801600001]
["2026-03-13T11:11:37.000000000",6668.7,6870.0,0.05,0.1,0.003,0.0,1764,1608,201.2,202.8,-0.997,0.0,489,22,0.0,67084.59999999999,0.0,-2573904.801600001]
["2026-03-13T11:11:50.000000000",6671.09,6965.0,0.0,0.05,0.001,0.0,1353,31,285.4,303.3,-0.999,0.0,23,0,0.0,66095.4,0.0,-2495734.8220800012]
["2026-03-13T11:12:04.000000000",6671.57,6890.0,0.05,0.1,0.003,0.0,1507,810,217.3,218.6,-0.997,0.0,366,3,0.0,66542.5,0.0,-2477881.14213]
["2026-03-13T11:12:16.000000000",6673.54,6690.0,12.1,12.2,0.369,0.008,688,7562,27.5,27.7,-0.631,0.008,1680,16784,1894.3999999999999,66065.50000000001,-52961.21344,-2400305.4995]
["2026-03-13T11:12:29.000000000",6674.91,6875.0,0.05,0.1,0.003,0.0,4118,1434,198.9,200.3,-0.997,0.0,542,13,0.0,66065.50000000001,0.0,-2400798.254250001]
["2026-03-13T11:12:41.000000000",6675.35,6385.0,290.3,291.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,634,275,0.0,65857.40000000001,0.0,-2382525.869899999]
["2026-03-13T11:12:41.000000000",6675.35,6910.0,0.0,0.05,0.001,0.0,2024,2511,233.4,234.8,-0.999,0.0,200,2,0.0,65857.40000000001,0.0,-2382525.869899999]
["2026-03-13T11:12:54.000000000",6676.73,6850.0,0.1,0.15,0.006,0.0,7552,4180,172.3,173.7,-0.994,0.0,2985,86,0.0,67699.70000000001,0.0,-2408717.1449900004]
["2026-03-13T11:13:07.000000000",6675.57,6895.0,0.05,0.1,0.003,0.0,2314,1383,209.5,228.4,-0.997,0.0,125,1,0.0,65857.40000000001,0.0,-2382604.3909800006]
["2026-03-13T11:13:20.000000000",6674.33,6815.0,0.2,0.25,0.011,0.0,1845,6091,139.5,141.0,-0.989,0.0,341,42,0.0,65812.6,0.0,-2385218.6607600003]
["2026-03-13T11:13:32.000000000",6674.36,6660.0,28.0,28.3,0.62,0.008,233,3150,13.1,13.3,-0.38,0.008,1406,25717,1311.2000000000003,66024.20000000001,-62632.194240000004,-2391022.7264]
["2026-03-13T11:13:44.000000000",6675.31,6805.0,0.25,0.3,0.014,0.001,3249,8272,128.8,130.2,-0.987,0.001,423,18,367.2,66024.20000000001,18864.426060000005,-2391363.054400001]
["2026-03-13T11:13:57.000000000",6677.18,6730.0,2.75,2.8,0.114,0.004,954,26143,54.6,55.2,-0.886,0.004,1176,4048,852.0,66967.2,-5929.335839999997,-2417473.019000001]
["2026-03-13T11:14:10.000000000",6676.95,6515.0,162.0,163.3,0.986,0.0,12,0,0.35,0.45,-0.014,0.0,1458,6822,0.0,66731.7,0.0,-2333707.5331499996]
["2026-03-13T11:14:23.000000000",6677.67,6715.0,5.1,5.2,0.204,0.006,918,14992,41.8,42.3,-0.796,0.006,730,6602,988.8,67083.1,7532.411760000001,-2348449.7292899983]
["2026-03-13T11:14:36.000000000",6678.2,6640.0,44.7,45.1,0.778,0.006,212,674,6.7,6.8,-0.222,0.006,2848,25216,1836.0,67366.40000000001,-105622.41120000002,-2329609.9316000002]
["2026-03-13T11:14:48.000000000",6678.06,6695.0,10.9,11.1,0.359,0.008,565,7909,27.3,27.6,-0.641,0.008,1210,13856,1420.0,67764.8,-34458.7896,-2364473.9919600007]
["2026-03-13T11:15:01.000000000",6677.87,6625.0,57.6,58.2,0.844,0.004,124,187,4.3,4.4,-0.156,0.004,1790,20823,765.6,67764.8,-44501.32568,-2364406.719419999]
["2026-03-13T11:15:14.000000000",6676.96,6680.0,17.2,17.4,0.49,0.009,754,7292,19.6,19.8,-0.51,0.009,2739,15881,3143.7,67954.6,-119283.89040000002,-2350289.919999999]
["2026-03-13T11:15:26.000000000",6676.12,6605.0,73.4,74.1,0.901,0.003,131,28,2.7,2.75,-0.099,0.003,1536,12720,500.1,66776.5,-28139.845800000006,-2367959.678920001]
["2026-03-13T11:15:38.000000000",6675.65,6440.0,235.2,236.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1333,1166,0.0,67110.0,0.0,-2393073.6607000004]
["2026-03-13T11:15:50.000000000",6677.07,6590.0,88.9,89.6,0.929,0.002,35,268,1.75,1.85,-0.071,0.002,3037,16123,614.4,66847.2,-40089.12828,-2391352.558080001]
["2026-03-13T11:16:05.000000000",6676.59,6515.0,161.9,162.7,0.986,0.0,12,0,0.35,0.4,-0.014,0.0,1458,6838,0.0,67366.59999999999,0.0,-2368894.19154]
["2026-03-13T11:16:17.000000000",6676.29,6440.0,235.4,236.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1333,1166,0.0,67366.59999999999,0.0,-2368787.7497400017]
["2026-03-13T11:16:17.000000000",6676.29,6630.0,51.2,51.8,0.816,0.005,227,375,5.5,5.6,-0.184,0.005,1904,22553,1065.5,67366.59999999999,-55980.69165,-2368787.7497400017]
["2026-03-13T11:16:42.000000000",6674.75,6420.0,253.9,255.4,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,948,699,0.0,66967.2,0.0,-2416593.2375000003]
["2026-03-13T11:16:42.000000000",6674.75,6525.0,149.5,150.5,0.982,0.001,29,0,0.45,0.5,-0.018,0.001,3529,10266,355.79999999999995,66967.2,-23361.625,-2416593.2375000003]
["2026-03-13T11:16:54.000000000",6673.75,6440.0,233.0,234.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1333,1166,0.0,65490.600000000006,0.0,-2390070.087500001]
["2026-03-13T11:17:06.000000000",6671.53,6380.0,290.6,292.2,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,663,622,0.0,66749.3,0.0,-2507634.65263]
["2026-03-13T11:17:20.000000000",6670.83,6435.0,234.7,236.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1210,590,0.0,66385.7,0.0,-2505743.8604099997]
["2026-03-13T11:17:20.000000000",6670.83,6960.0,0.0,0.05,0.001,0.0,2401,96,279.0,297.0,-0.999,0.0,185,0,0.0,66385.7,0.0,-2505743.8604099997]
["2026-03-13T11:17:44.000000000",6671.26,6550.0,121.2,122.4,0.967,0.001,98,36,0.9,0.95,-0.033,0.001,7734,10292,783.1999999999999,66507.2,-50941.74136,-2479040.2159999986]
["2026-03-13T11:17:44.000000000",6671.26,6945.0,0.0,0.05,0.001,0.0,1388,36,263.9,281.8,-0.999,0.0,136,1,0.0,66507.2,0.0,-2479040.2159999986]
["2026-03-13T11:17:56.000000000",6671.43,6870.0,0.05,0.1,0.003,0.0,1764,1615,197.4,198.4,-0.997,0.0,489,22,0.0,66498.8,0.0,-2498423.849280001]
["2026-03-13T11:18:21.000000000",6671.93,6400.0,272.0,273.9,0.996,0.0,23,4,0.1,0.15,-0.004,0.0,13127,2426,0.0,66159.1,0.0,-2447857.7257700004]
["2026-03-13T11:18:21.000000000",6671.93,6855.0,0.1,0.15,0.006,0.0,7013,3445,181.3,183.2,-0.995,0.0,138,3,0.0,66159.1,0.0,-2447857.7257700004]
["2026-03-13T11:18:33.000000000",6673.06,6780.0,0.4,0.45,0.022,0.001,2800,35479,106.3,107.7,-0.978,0.001,1221,392,402.1000000000001,66159.1,10536.761740000002,-2448272.3103399994]
["2026-03-13T11:18:45.000000000",6672.94,6835.0,0.15,0.2,0.008,0.0,1523,8970,161.0,163.1,-0.992,0.0,186,32,0.0,65322.3,0.0,-2381552.267179999]
["2026-03-13T11:18:58.000000000",6672.68,6555.0,118.7,120.1,0.964,0.001,19,12,0.85,0.9,-0.036,0.001,1707,5795,172.6,65821.8,-11263.48384,-2455386.095679999]
["2026-03-13T11:19:10.000000000",6672.39,6820.0,0.2,0.25,0.011,0.0,1993,5993,146.7,148.2,-0.99,0.0,1060,556,0.0,65758.5,0.0,-2420429.48967]
["2026-03-13T11:19:22.000000000",6671.57,6745.0,1.25,1.35,0.062,0.003,889,15788,73.9,74.8,-0.938,0.003,507,580,418.80000000000007,65821.8,7645.6192200000005,-2454977.64232]
["2026-03-13T11:19:22.000000000",6671.57,6970.0,0.0,0.05,0.001,0.0,2178,265,288.8,306.7,-0.999,0.0,77,5,0.0,65821.8,0.0,-2454977.64232]
["2026-03-13T11:19:47.000000000",6671.52,6730.0,2.35,2.4,0.105,0.004,954,26908,60.4,61.0,-0.895,0.004,1176,4052,852.0,65821.8,-5924.3097599999965,-2454959.243520001]
["2026-03-13T11:20:00.000000000",6668.54,6650.0,30.6,30.9,0.657,0.007,667,2290,12.4,12.6,-0.343,0.007,6836,42563,5252.1,66154.09999999999,-287967.5628200001,-2488105.62794]
["2026-03-13T11:20:12.000000000",6667.55,6735.0,1.65,1.75,0.081,0.003,627,16550,69.1,69.6,-0.919,0.003,863,1567,447.0,66168.4,-4720.6254,-2506972.129799999]
["2026-03-13T11:20:24.000000000",6666.57,6635.0,40.4,40.8,0.73,0.006,183,343,9.0,9.1,-0.27,0.006,1322,19524,903.0000000000001,66406.89999999998,-45559.339380000005,-2545569.75537]
["2026-03-13T11:20:37.000000000",6666.5,6560.0,107.3,108.2,0.953,0.002,68,24,1.2,1.3,-0.047,0.002,3449,7765,703.4000000000001,67290.09999999998,-45078.87300000001,-2625981.0155000016]
["2026-03-13T11:20:37.000000000",6666.5,6665.0,20.7,20.8,0.512,0.008,135,4059,19.1,19.3,-0.488,0.008,1679,17208,1451.2,67290.09999999998,-82344.60800000001,-2625981.0155000016]
["2026-03-13T11:20:49.000000000",6668.68,6925.0,0.0,0.05,0.001,0.0,13369,8423,255.0,256.4,-0.999,0.0,944,6,0.0,67290.09999999998,0.0,-2626839.732760001]
["2026-03-13T11:21:15.000000000",6669.54,6470.0,199.8,201.2,0.993,0.0,9,60,0.15,0.25,-0.007,0.0,1811,1826,0.0,65883.6,0.0,-2488725.5119199995]
["2026-03-13T11:21:15.000000000",6669.54,6575.0,96.4,97.1,0.941,0.002,63,41,1.5,1.55,-0.06,0.002,6315,11338,1275.6,65883.6,-83395.92816000001,-2488725.5119199995]
["2026-03-13T11:21:28.000000000",6668.52,6740.0,1.45,1.5,0.07,0.003,1766,25698,72.1,73.0,-0.93,0.003,2208,1111,1192.2,66168.4,-8842.457520000005,-2507336.845920001]
["2026-03-13T11:21:40.000000000",6671.7,6565.0,107.5,108.4,0.958,0.001,12,5,1.05,1.1,-0.042,0.001,4959,7522,497.1,66119.3,-33004.899900000004,-2403072.9513000003]
["2026-03-13T11:21:53.000000000",6671.2,6490.0,181.1,182.3,0.991,0.0,15,305,0.2,0.3,-0.009,0.0,3287,2748,0.0,66119.3,0.0,-2402892.8567999997]
["2026-03-13T11:22:05.000000000",6670.97,6415.0,256.4,257.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,992,3326,0.0,66165.1,0.0,-2448279.34485]
["2026-03-13T11:22:05.000000000",6670.97,6935.0,0.0,0.05,0.001,0.0,16173,2048,256.3,270.6,-0.999,0.0,144,96,0.0,66165.1,0.0,-2448279.34485]
["2026-03-13T11:22:30.000000000",6672.5,6400.0,272.4,273.7,0.998,0.0,23,4,0.05,0.1,-0.003,0.0,13127,2448,0.0,65462.5,0.0,-2409246.2475000005]
["2026-03-13T11:22:30.000000000",6672.5,6925.0,0.0,0.05,0.001,0.0,13369,8423,251.6,253.2,-0.999,0.0,944,6,0.0,65462.5,0.0,-2409246.2475000005]
["2026-03-13T11:22:43.000000000",6671.45,6750.0,1.05,1.1,0.051,0.002,3513,35425,78.3,79.2,-0.949,0.002,4357,1248,1574.0,65991.6,-11261.407600000004,-2457802.2087]
["2026-03-13T11:22:55.000000000",6671.38,6910.0,0.0,0.05,0.001,0.0,2024,2832,237.6,239.0,-0.999,0.0,200,2,0.0,65378.40000000001,0.0,-2420163.1798399994]
["2026-03-13T11:23:09.000000000",6669.17,6960.0,0.0,0.05,0.001,0.0,2401,96,282.3,300.9,-0.999,0.0,185,0,0.0,65378.40000000001,0.0,-2419361.462560001]
["2026-03-13T11:23:21.000000000",6669.49,6885.0,0.05,0.1,0.003,0.0,962,1027,214.1,215.6,-0.997,0.0,291,33,0.0,65524.299999999996,0.0,-2465063.512469999]
["2026-03-13T11:23:33.000000000",6667.9,6855.0,0.1,0.15,0.005,0.0,7013,3505,186.7,188.2,-0.994,0.0,138,3,0.0,65676.4,0.0,-2465362.6744]
["2026-03-13T11:23:46.000000000",6666.38,6870.0,0.05,0.1,0.003,0.0,1764,1625,203.1,204.3,-0.997,0.0,489,22,0.0,67627.19999999998,0.0,-2640273.1300400007]
["2026-03-13T11:23:59.000000000",6664.59,6790.0,0.3,0.35,0.016,0.001,2834,14843,125.7,127.2,-0.984,0.001,613,234,344.7,66623.09999999998,14802.054390000003,-2615978.20221]
["2026-03-13T11:24:12.000000000",6661.42,6665.0,17.6,17.8,0.468,0.008,135,4329,21.9,22.1,-0.532,0.008,1679,17815,1451.2,66977.59999999998,-82281.85984,-2707787.292959999]
["2026-03-13T11:24:24.000000000",6661.01,6775.0,0.4,0.45,0.021,0.001,3969,22232,114.2,115.4,-0.979,0.001,2768,220,673.7,66977.59999999998,7999.8730099999975,-2707620.632879999]
["2026-03-13T11:24:36.000000000",6660.32,6700.0,5.4,5.5,0.206,0.006,2810,30584,45.2,45.9,-0.794,0.006,6620,26608,5658.0,66414.59999999998,-152254.9152,-2732729.296]
["2026-03-13T11:24:49.000000000",6659.79,6750.0,0.75,0.8,0.039,0.002,3513,35975,90.8,91.8,-0.961,0.002,4357,1252,1574.0,66685.09999999998,-11241.725520000004,-2750486.6102099996]
["2026-03-13T11:24:49.000000000",6659.79,6850.0,0.1,0.15,0.005,0.0,7552,4235,190.0,191.4,-0.995,0.0,2985,86,0.0,66685.09999999998,0.0,-2750486.6102099996]
["2026-03-13T11:25:14.000000000",6657.95,6605.0,57.5,58.2,0.828,0.005,131,30,4.9,5.1,-0.172,0.005,1536,13747,833.4999999999999,66006.29999999997,-46772.09875,-2816173.0330499997]
["2026-03-13T11:25:14.000000000",6657.95,6710.0,3.3,3.5,0.138,0.005,624,22459,55.2,56.0,-0.862,0.005,1492,11962,1058.0,66006.29999999997,-28895.502999999997,-2816173.0330499997]
["2026-03-13T11:25:27.000000000",6657.4,6665.0,16.0,16.1,0.435,0.008,135,4538,24.1,24.3,-0.564,0.008,1679,18052,1451.2,65057.89999999998,-82232.20479999999,-2812811.4166]
["2026-03-13T11:25:39.000000000",6657.17,6695.0,5.9,6.0,0.214,0.006,565,9018,43.9,44.4,-0.785,0.006,1210,14068,1065.0,65057.89999999998,-25763.247899999995,-2812714.239530001]
["2026-03-13T11:25:51.000000000",6657.95,6620.0,44.8,45.2,0.757,0.006,125,676,7.6,7.8,-0.243,0.006,2942,22798,1840.2,65057.89999999998,-112532.6709,-2813043.7965499996]
["2026-03-13T11:26:05.000000000",6656.58,6480.0,175.3,176.7,0.99,0.0,8,135,0.25,0.3,-0.01,0.0,2552,3133,0.0,65207.099999999984,0.0,-2776466.1745800013]
["2026-03-13T11:26:17.000000000",6656.29,6605.0,56.4,57.1,0.824,0.005,131,30,5.1,5.2,-0.176,0.005,1536,14015,833.4999999999999,63576.299999999996,-46760.437249999995,-2791934.2464700015]
["2026-03-13T11:26:30.000000000",6657.32,6530.0,127.7,128.9,0.975,0.001,35,2,0.6,0.65,-0.025,0.001,2965,4473,300.0,65207.099999999984,-19505.9476,-2776774.8293199996]
["2026-03-13T11:26:43.000000000",6657.25,6455.0,201.3,202.9,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,548,875,0.0,65207.099999999984,0.0,-2776745.632250001]
["2026-03-13T11:26:56.000000000",6656.18,6625.0,40.2,40.6,0.731,0.006,124,223,8.9,9.0,-0.269,0.006,1790,23290,1148.4,65207.099999999984,-66535.17528000001,-2776299.33418]
["2026-03-13T11:27:09.000000000",6656.47,6440.0,215.8,217.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1333,1170,0.0,65057.89999999998,0.0,-2812418.4832300004]
["2026-03-13T11:27:22.000000000",6657.22,6495.0,162.2,163.0,0.989,0.0,0,5,0.25,0.3,-0.011,0.0,1221,1010,0.0,64581.499999999985,0.0,-2768624.625259999]
["2026-03-13T11:27:35.000000000",6657.09,6440.0,216.6,217.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,1333,1170,0.0,64320.29999999998,0.0,-2764456.4788500005]
["2026-03-13T11:27:35.000000000",6657.09,6950.0,0.0,0.05,0.001,0.0,9914,258,292.3,293.8,-0.999,0.0,1123,13,0.0,64320.29999999998,0.0,-2764456.4788500005]
["2026-03-13T11:28:00.000000000",6654.97,6400.0,254.2,255.6,0.997,0.0,23,4,0.05,0.15,-0.003,0.0,13127,2552,0.0,64233.69999999999,0.0,-2823364.3675299995]
["2026-03-13T11:28:00.000000000",6654.97,6925.0,0.0,0.05,0.001,0.0,13369,8423,269.6,270.8,-0.999,0.0,944,6,0.0,64233.69999999999,0.0,-2823364.3675299995]
["2026-03-13T11:28:13.000000000",6656.7,6595.0,64.8,65.5,0.865,0.004,52,66,3.5,3.6,-0.135,0.004,1493,15133,618.0000000000001,64233.69999999999,-38369.2188,-2824098.3183000004]
["2026-03-13T11:28:25.000000000",6656.35,6915.0,0.0,0.05,0.001,0.0,1583,5458,248.2,265.3,-0.999,0.0,102,2,0.0,64224.099999999984,0.0,-2767677.0482500014]
["2026-03-13T11:28:37.000000000",6656.13,6840.0,0.1,0.15,0.006,0.0,3481,3848,183.2,184.4,-0.994,0.0,415,384,0.0,65161.599999999984,0.0,-2827164.5929799997]
["2026-03-13T11:28:50.000000000",6656.15,6445.0,210.3,212.0,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,1024,455,0.0,64481.69999999998,0.0,-2761576.72965]
["2026-03-13T11:29:03.000000000",6656.36,6825.0,0.15,0.2,0.008,0.0,3742,11658,168.1,169.5,-0.992,0.0,1422,63,0.0,64295.29999999999,0.0,-2814861.48588]
["2026-03-13T11:29:16.000000000",6656.14,6750.0,0.6,0.7,0.033,0.001,3513,36534,94.3,95.3,-0.967,0.001,4357,1257,787.0,64224.89999999999,-5617.7821600000025,-2801389.6102199997]
["2026-03-13T11:29:16.000000000",6656.14,6855.0,0.1,0.15,0.005,0.0,7013,3540,198.3,200.0,-0.995,0.0,138,3,0.0,64224.89999999999,0.0,-2801389.6102199997]
["2026-03-13T11:29:40.000000000",6655.61,6555.0,100.7,102.2,0.956,0.002,19,12,1.1,1.15,-0.044,0.002,1707,6098,345.2,64530.099999999984,-22469.33936,-2784913.5479099993]
["2026-03-13T11:29:40.000000000",6655.61,6840.0,0.1,0.15,0.006,0.0,3481,3853,184.3,185.6,-0.994,0.0,415,384,0.0,64530.099999999984,0.0,-2784913.5479099993]
["2026-03-13T11:29:52.000000000",6655.16,6765.0,0.45,0.5,0.023,0.001,1097,21010,110.2,111.2,-0.977,0.001,673,271,177.0,64586.499999999985,2821.7878399999995,-2832043.441560001]
["2026-03-13T11:30:19.000000000",6656.86,6370.0,286.6,288.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,715,438,0.0,65675.99999999999,0.0,-2792033.534920001]
["2026-03-13T11:30:19.000000000",6656.86,6750.0,0.7,0.75,0.036,0.002,3513,36597,92.8,93.9,-0.964,0.002,4357,1258,1574.0,65675.99999999999,-11236.779680000003,-2792033.534920001]
["2026-03-13T11:30:31.000000000",6656.45,6675.0,11.5,11.6,0.352,0.008,672,9373,29.6,29.8,-0.648,0.008,2842,21591,2811.2000000000003,65317.099999999984,-115555.972,-2790883.0737500004]
["2026-03-13T11:30:44.000000000",6656.08,6600.0,59.8,60.4,0.854,0.004,416,1000,4.1,4.2,-0.146,0.004,9657,33776,4029.2000000000003,65317.099999999984,-246035.34111999997,-2790727.9419999993]
["2026-03-13T11:30:56.000000000",6654.75,6555.0,99.7,101.0,0.954,0.002,19,12,1.15,1.2,-0.045,0.002,1707,6258,345.2,64395.09999999999,-22466.436,-2820782.1562499995]
["2026-03-13T11:31:08.000000000",6657.89,6585.0,75.9,76.6,0.902,0.003,68,13,2.35,2.4,-0.098,0.003,2250,13599,695.4,65295.099999999984,-43582.54794000001,-2774748.894290001]
["2026-03-13T11:31:20.000000000",6658.81,6640.0,30.4,30.7,0.651,0.007,212,1005,11.8,12.0,-0.349,0.007,2848,29121,2142.0,65278.69999999999,-122868.36211999999,-2760922.4138700007]
["2026-03-13T11:31:33.000000000",6658.5,6375.0,282.7,284.3,0.998,0.0,104,102,0.05,0.1,-0.002,0.0,5945,474,0.0,65584.69999999998,0.0,-2778345.6855000006]
["2026-03-13T11:31:45.000000000",6658.4,6495.0,163.3,164.1,0.99,0.0,0,5,0.2,0.3,-0.01,0.0,1221,1411,0.0,65584.69999999998,0.0,-2778303.9592]
["2026-03-13T11:31:57.000000000",6657.35,6550.0,107.3,108.3,0.965,0.001,98,36,0.85,0.95,-0.035,0.001,7734,11008,783.1999999999999,65751.39999999998,-50835.52460000001,-2787219.409800002]
["2026-03-13T11:32:10.000000000",6658.3,6475.0,182.3,183.4,0.992,0.0,54,0,0.15,0.25,-0.008,0.0,6764,1940,0.0,65278.69999999999,0.0,-2760710.9540999997]
["2026-03-13T11:32:22.000000000",6658.61,6520.0,138.8,139.5,0.983,0.001,72,39,0.35,0.45,-0.017,0.001,2591,3188,266.3,65751.39999999998,-16773.03859,-2787746.931479998]
["2026-03-13T11:32:35.000000000",6658.29,6460.0,197.6,198.9,0.993,0.0,15,20,0.15,0.2,-0.007,0.0,1348,1379,0.0,65584.69999999998,0.0,-2778258.06027]
["2026-03-13T11:32:47.000000000",6657.84,6385.0,273.0,274.5,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,634,335,0.0,65584.69999999998,0.0,-2778070.2919199998]
["2026-03-13T11:32:47.000000000",6657.84,6935.0,0.0,0.05,0.001,0.0,16173,2048,270.2,284.3,-0.999,0.0,144,96,0.0,65584.69999999998,0.0,-2778070.2919199998]
["2026-03-13T11:33:12.000000000",6658.85,6370.0,288.9,290.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,715,438,0.0,65751.39999999998,0.0,-2787847.4118000013]
["2026-03-13T11:33:12.000000000",6658.85,6895.0,0.05,0.1,0.003,0.0,2314,1423,229.5,246.0,-0.997,0.0,125,1,0.0,65751.39999999998,0.0,-2787847.4118000013]
["2026-03-13T11:33:24.000000000",6658.97,6750.0,0.7,0.75,0.036,0.002,3513,36833,91.0,91.9,-0.964,0.002,4357,1324,1574.0,65584.69999999998,-11240.341360000004,-2778541.79911]
["2026-03-13T11:33:36.000000000",6657.21,6880.0,0.05,0.1,0.003,0.0,2048,2358,223.0,224.1,-0.997,0.0,990,19,0.0,65090.999999999985,0.0,-2804576.0576400002]
["2026-03-13T11:33:49.000000000",6655.51,6385.0,269.9,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,634,335,0.0,64717.499999999985,0.0,-2788199.4598099994]
["2026-03-13T11:33:49.000000000",6655.51,6910.0,0.0,0.05,0.001,0.0,2024,3232,254.0,255.3,-0.999,0.0,200,4,0.0,64717.499999999985,0.0,-2788199.4598099994]
["2026-03-13T11:34:01.000000000",6655.2,6905.0,0.0,0.1,0.002,0.0,7238,3587,245.3,249.9,-0.998,0.0,252,13,0.0,64823.29999999998,0.0,-2838662.4215999995]
["2026-03-13T11:34:14.000000000",6658.32,6895.0,0.05,0.1,0.003,0.0,2314,1423,229.5,246.2,-0.997,0.0,125,1,0.0,64879.39999999999,0.0,-2799264.261120001]
["2026-03-13T11:34:26.000000000",6662.03,6825.0,0.15,0.2,0.008,0.0,3742,12381,162.0,163.8,-0.992,0.0,1422,67,0.0,65241.899999999994,0.0,-2731412.3139100005]
["2026-03-13T11:34:38.000000000",6662.14,6725.0,1.75,1.8,0.085,0.003,1496,20361,63.6,64.4,-0.915,0.003,1476,4448,891.6,65092.29999999999,399.7284000000033,-2725941.1616599993]
["2026-03-13T11:34:51.000000000",6661.59,6810.0,0.2,0.25,0.01,0.0,2202,10743,147.6,148.6,-0.99,0.0,1231,85,0.0,65281.69999999999,0.0,-2735402.0705700004]
["2026-03-13T11:35:06.000000000",6662.36,6735.0,1.2,1.25,0.061,0.003,627,17989,73.4,74.1,-0.939,0.003,863,1586,447.0,65945.19999999998,-4716.950879999999,-2759816.0064000003]
["2026-03-13T11:35:18.000000000",6660.74,6790.0,0.25,0.3,0.014,0.001,2834,15357,128.7,130.0,-0.986,0.001,613,235,344.7,65945.19999999998,14793.503540000002,-2759144.9376]
["2026-03-13T11:35:30.000000000",6659.67,6865.0,0.05,0.1,0.003,0.0,1040,1304,205.0,206.5,-0.997,0.0,585,2,0.0,65494.799999999996,0.0,-2745781.941000002]
["2026-03-13T11:35:43.000000000",6657.41,6640.0,28.6,28.9,0.646,0.008,212,1036,12.2,12.3,-0.354,0.008,2848,30250,2448.0,65751.39999999998,-140391.46208,-2787244.52988]
["2026-03-13T11:35:55.000000000",6655.86,6695.0,4.9,5.1,0.196,0.006,565,9960,44.8,45.3,-0.803,0.006,1210,14146,1065.0,64655.29999999998,-25758.178199999995,-2827762.088579999]
["2026-03-13T11:36:08.000000000",6654.7,6675.0,10.0,10.1,0.33,0.008,672,10496,31.6,31.8,-0.67,0.008,2842,21826,2811.2000000000003,64505.69999999999,-115525.59199999999,-2839167.8627]
["2026-03-13T11:36:20.000000000",6654.64,6675.0,10.0,10.2,0.33,0.008,672,10679,31.2,31.5,-0.67,0.008,2842,21832,2811.2000000000003,64505.69999999999,-115524.55040000001,-2839142.2642400004]
["2026-03-13T11:36:33.000000000",6652.69,6600.0,56.3,56.9,0.843,0.005,416,1281,4.5,4.6,-0.156,0.005,9657,35929,5036.5,65531.29999999999,-307387.54145,-2898570.38031]
["2026-03-13T11:36:45.000000000",6650.59,6525.0,125.7,126.6,0.976,0.001,29,0,0.65,0.7,-0.024,0.001,3529,10607,355.79999999999995,66721.4,-23277.065,-3016308.588599999]
["2026-03-13T11:36:45.000000000",6650.59,6865.0,0.05,0.1,0.003,0.0,1040,1317,214.0,215.4,-0.997,0.0,585,2,0.0,66721.4,0.0,-3016308.588599999]
["2026-03-13T11:37:09.000000000",6650.55,6510.0,140.2,141.5,0.98,0.001,113,6,0.45,0.55,-0.02,0.001,2416,3090,252.89999999999998,67741.8,-15316.21665,-3106498.5072]
["2026-03-13T11:37:21.000000000",6650.43,6435.0,214.8,216.5,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1210,635,0.0,67741.8,0.0,-3106442.4547200007]
["2026-03-13T11:37:21.000000000",6650.43,6680.0,7.5,7.7,0.265,0.007,754,11205,37.1,37.5,-0.735,0.007,2739,16968,2445.1,67741.8,-92407.72485000001,-3106442.4547200007]
["2026-03-13T11:37:46.000000000",6653.67,6420.0,233.7,235.1,0.995,0.0,3,2,0.1,0.2,-0.005,0.0,948,724,0.0,67305.99999999999,0.0,-3026821.019700001]
["2026-03-13T11:37:46.000000000",6653.67,6525.0,129.2,130.4,0.974,0.001,29,0,0.6,0.65,-0.027,0.001,3529,10614,355.79999999999995,67305.99999999999,-23287.845,-3026821.019700001]
["2026-03-13T11:38:11.000000000",6655.21,6405.0,250.0,251.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,581,242,0.0,65393.39999999999,0.0,-2907075.5905200006]
["2026-03-13T11:38:11.000000000",6655.21,6795.0,0.2,0.25,0.011,0.0,994,9490,138.8,140.4,-0.989,0.0,620,182,0.0,65393.39999999999,0.0,-2907075.5905200006]
["2026-03-13T11:38:24.000000000",6655.66,6440.0,215.2,216.7,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1333,1245,0.0,66203.39999999998,0.0,-2918493.59868]
["2026-03-13T11:38:36.000000000",6654.93,6360.0,294.9,296.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,6551,988,0.0,66203.39999999998,0.0,-2918173.4951400007]
["2026-03-13T11:38:48.000000000",6656.3,6645.0,25.2,25.4,0.591,0.008,171,1286,13.8,14.0,-0.409,0.008,1497,29010,1334.4,65568.39999999998,-70610.0304,-2872539.5776000014]
["2026-03-13T11:38:48.000000000",6656.3,6950.0,0.0,0.05,0.001,0.0,9914,258,292.8,294.7,-0.999,0.0,1123,13,0.0,65568.39999999998,0.0,-2872539.5776000014]
["2026-03-13T11:39:01.000000000",6658.32,6875.0,0.05,0.1,0.003,0.0,4118,1450,215.4,216.8,-0.997,0.0,542,16,0.0,65541.69999999998,0.0,-2830525.0735200006]
["2026-03-13T11:39:26.000000000",6656.44,6460.0,195.4,196.7,0.993,0.0,15,20,0.15,0.2,-0.007,0.0,1348,1396,0.0,65230.29999999999,0.0,-2817344.8864400005]
["2026-03-13T11:39:26.000000000",6656.44,6860.0,0.05,0.15,0.004,0.0,1760,2740,203.6,204.9,-0.996,0.0,417,13,0.0,65230.29999999999,0.0,-2817344.8864400005]
["2026-03-13T11:39:39.000000000",6656.88,6785.0,0.3,0.35,0.016,0.001,1428,28956,127.5,129.0,-0.984,0.001,466,188,189.39999999999998,65230.29999999999,6403.91856,-2817531.1168799996]
["2026-03-13T11:39:51.000000000",6657.17,6840.0,0.1,0.15,0.006,0.0,3481,3926,182.7,184.8,-0.995,0.0,415,384,0.0,65109.79999999999,0.0,-2804412.7485400005]
["2026-03-13T11:40:05.000000000",6657.23,6615.0,48.4,49.2,0.79,0.006,31,111,5.5,5.6,-0.21,0.006,2137,19021,1300.8000000000002,64127.79999999999,-84120.75828,-2784532.9065599996]
["2026-03-13T11:40:17.000000000",6656.6,6825.0,0.15,0.2,0.008,0.0,3742,12420,167.2,168.5,-0.992,0.0,1422,68,0.0,65170.59999999999,0.0,-2816234.388400001]
["2026-03-13T11:40:30.000000000",6656.89,6750.0,0.6,0.65,0.033,0.001,3513,37566,93.8,94.7,-0.967,0.001,4357,1343,787.0,65250.499999999985,-5618.415160000003,-2812223.151170001]
["2026-03-13T11:40:42.000000000",6656.9,6430.0,226.2,227.6,0.995,0.0,33,1,0.1,0.15,-0.004,0.0,1496,892,0.0,65070.79999999999,0.0,-2809757.6658000005]
["2026-03-13T11:40:55.000000000",6655.35,6735.0,1.0,1.05,0.052,0.002,627,18343,80.9,81.7,-0.948,0.002,863,1593,298.0,65070.79999999999,-3141.3251999999998,-2809103.4387000008]
["2026-03-13T11:41:07.000000000",6653.7,6655.0,18.0,18.2,0.493,0.008,213,4534,20.0,20.3,-0.507,0.008,1382,21465,1276.0000000000002,64373.499999999985,-62225.402400000006,-2829945.0302999993]
["2026-03-13T11:41:20.000000000",6652.93,6580.0,74.6,75.5,0.903,0.003,318,34,2.7,2.75,-0.097,0.003,4337,15439,1396.5000000000002,67345.29999999997,-80214.37701000001,-3015872.96295]
["2026-03-13T11:41:32.000000000",6650.86,6570.0,81.9,82.8,0.918,0.003,61,10,2.1,2.2,-0.082,0.003,6676,15297,2021.1,67693.9,-131986.3167,-3092097.8786200015]
["2026-03-13T11:41:45.000000000",6649.93,6560.0,90.1,90.6,0.934,0.002,68,30,1.75,1.8,-0.066,0.002,3449,8952,703.4000000000001,67903.2,-44966.826660000006,-3103721.8288999996]
["2026-03-13T11:41:57.000000000",6648.48,6615.0,41.2,41.6,0.734,0.006,31,118,8.4,8.6,-0.266,0.006,2137,19238,1300.8000000000002,68109.1,-84010.19327999999,-3154856.67504]
["2026-03-13T11:42:09.000000000",6649.97,6380.0,268.7,270.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,663,627,0.0,68109.1,0.0,-3155563.7143100007]
["2026-03-13T11:42:22.000000000",6649.22,6470.0,178.4,180.0,0.99,0.0,9,60,0.2,0.3,-0.01,0.0,1811,1918,0.0,67281.8,0.0,-3100557.882880002]
["2026-03-13T11:42:22.000000000",6649.22,6575.0,76.2,76.9,0.9,0.003,63,60,2.6,2.65,-0.1,0.003,6315,13145,1913.4,67281.8,-124712.77032,-3100557.882880002]
["2026-03-13T11:42:34.000000000",6648.48,6500.0,148.3,149.3,0.984,0.001,164,310,0.35,0.45,-0.016,0.001,10144,6826,1030.8,67281.8,-66351.83039999999,-3100212.8179200003]
["2026-03-13T11:42:46.000000000",6647.59,6570.0,79.9,80.7,0.911,0.003,61,10,2.25,2.35,-0.089,0.003,6676,15554,2021.1,67281.8,-131921.42355,-3099797.807360001]
["2026-03-13T11:42:58.000000000",6647.76,6485.0,162.9,163.5,0.988,0.0,18,1,0.25,0.35,-0.012,0.0,986,1486,0.0,67254.40000000001,0.0,-3129672.3393600006]
["2026-03-13T11:43:11.000000000",6646.31,6410.0,235.7,237.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1172,397,0.0,67254.40000000001,0.0,-3128989.6996600013]
["2026-03-13T11:43:23.000000000",6644.89,6380.0,263.6,270.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,663,627,0.0,65764.9,0.0,-3099754.8014300005]
["2026-03-13T11:43:35.000000000",6644.47,6390.0,253.5,255.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3142,367,0.0,65906.0,0.0,-3157518.588700001]
["2026-03-13T11:43:35.000000000",6644.47,6915.0,0.0,0.05,0.001,0.0,1583,5807,260.8,276.4,-0.999,0.0,102,2,0.0,65906.0,0.0,-3157518.588700001]
["2026-03-13T11:44:00.000000000",6643.97,6370.0,273.2,274.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,715,442,0.0,66491.00000000001,0.0,-3195762.8579400005]
["2026-03-13T11:44:12.000000000",6643.82,6490.0,153.7,154.8,0.985,0.001,15,305,0.35,0.4,-0.015,0.001,3287,2995,330.2,66491.00000000001,-21738.579039999997,-3195690.7076400006]
["2026-03-13T11:44:24.000000000",6643.54,6355.0,288.1,289.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2383,116,0.0,66491.00000000001,0.0,-3195556.0270800004]
["2026-03-13T11:44:24.000000000",6643.54,6880.0,0.05,0.1,0.003,0.0,2048,2373,235.5,237.1,-0.997,0.0,990,19,0.0,66491.00000000001,0.0,-3195556.0270800004]
["2026-03-13T11:44:37.000000000",6643.32,6905.0,0.0,0.1,0.002,0.0,7238,3706,260.5,261.9,-0.998,0.0,252,13,0.0,66491.00000000001,0.0,-3195450.2066400005]
["2026-03-13T11:44:49.000000000",6645.53,6870.0,0.05,0.1,0.003,0.0,1764,1656,223.0,224.3,-0.997,0.0,489,22,0.0,66168.80000000002,0.0,-3160241.918320001]
["2026-03-13T11:45:01.000000000",6646.39,6795.0,0.2,0.25,0.01,0.0,994,9547,147.8,149.3,-0.99,0.0,620,210,0.0,67316.90000000001,0.0,-3134484.0487300013]
["2026-03-13T11:45:14.000000000",6646.54,6725.0,1.15,1.2,0.058,0.002,1496,21799,78.7,79.6,-0.942,0.002,1476,4495,594.4,67316.90000000001,265.86160000000024,-3134554.7897800007]
["2026-03-13T11:45:27.000000000",6648.14,6780.0,0.25,0.3,0.013,0.001,2800,37019,130.3,132.0,-0.987,0.001,1221,442,402.1000000000001,67316.90000000001,10497.41306,-3135309.3609799994]
["2026-03-13T11:45:39.000000000",6647.43,6705.0,2.6,2.65,0.117,0.004,694,15567,59.3,60.1,-0.883,0.004,827,8457,608.4000000000001,66804.70000000001,-3536.43276,-3116481.3697500005]
["2026-03-13T11:45:51.000000000",6646.96,6760.0,0.35,0.4,0.019,0.001,1254,32030,113.2,114.2,-0.981,0.001,1008,391,226.2,66959.20000000001,1635.15216,-3125839.2913600015]
["2026-03-13T11:45:51.000000000",6646.96,6915.0,0.0,0.05,0.001,0.0,1583,5865,258.3,276.9,-0.999,0.0,102,2,0.0,66959.20000000001,0.0,-3125839.2913600015]
["2026-03-13T11:46:17.000000000",6645.57,6615.0,39.2,39.6,0.725,0.007,31,146,8.3,8.5,-0.275,0.007,2137,20019,1517.6,66168.80000000002,-97968.99293999998,-3160260.94008]
["2026-03-13T11:46:17.000000000",6645.57,6720.0,1.35,1.4,0.064,0.003,1147,30982,75.0,76.0,-0.936,0.003,1481,6978,788.4000000000001,66168.80000000002,-6658.861140000001,-3160260.94008]
["2026-03-13T11:46:29.000000000",6644.57,6725.0,1.05,1.1,0.054,0.002,1496,21863,81.0,81.7,-0.946,0.002,1476,4495,594.4,66168.80000000002,265.78280000000024,-3159785.3960799994]
["2026-03-13T11:46:41.000000000",6643.67,6700.0,2.8,2.85,0.123,0.004,2810,39135,58.6,59.3,-0.877,0.004,6620,27536,3772.0,66168.80000000002,-101249.53080000001,-3159357.406480001]
["2026-03-13T11:46:56.000000000",6642.78,6625.0,30.0,30.4,0.65,0.007,124,356,12.3,12.5,-0.35,0.007,1790,25998,1339.8000000000002,65906.0,-77468.10036000001,-3156715.4838000005]
["2026-03-13T11:47:08.000000000",6650.84,6560.0,91.9,95.3,0.939,0.002,68,31,1.5,1.55,-0.061,0.002,3449,9642,703.4000000000001,67078.2,-44972.98008,-3100395.479439999]
["2026-03-13T11:47:20.000000000",6656.71,6885.0,0.0,0.05,0.001,0.0,962,1038,225.1,228.7,-0.999,0.0,291,33,0.0,66749.2,0.0,-2993575.7406800003]
["2026-03-13T11:47:33.000000000",6659.89,6550.0,111.1,112.5,0.963,0.001,98,281,0.9,1.0,-0.038,0.001,7734,12109,783.1999999999999,65704.99999999999,-50854.920040000005,-2773844.185]
["2026-03-13T11:47:45.000000000",6659.05,6475.0,182.7,186.6,0.992,0.0,54,0,0.2,0.25,-0.009,0.0,6764,1978,0.0,65704.99999999999,0.0,-2773494.325000001]
["2026-03-13T11:47:58.000000000",6659.62,6700.0,4.9,5.1,0.2,0.006,2810,40353,44.9,45.6,-0.801,0.006,6620,27633,5658.0,65633.49999999999,-152238.9132,-2753133.52534]
["2026-03-13T11:48:10.000000000",6655.41,6460.0,194.1,196.4,0.993,0.0,15,20,0.2,0.25,-0.007,0.0,1348,1411,0.0,65389.69999999998,0.0,-2779838.3042099997]
["2026-03-13T11:48:23.000000000",6655.06,6515.0,139.3,141.0,0.981,0.001,12,0,0.4,0.45,-0.019,0.001,1458,7184,147.0,65479.69999999998,-9623.21676,-2906031.7749]
["2026-03-13T11:48:36.000000000",6655.35,6440.0,214.6,216.7,0.994,0.0,3,0,0.1,0.2,-0.005,0.0,1333,1255,0.0,64230.39999999999,0.0,-2831917.9785000007]
["2026-03-13T11:48:36.000000000",6655.35,6855.0,0.05,0.1,0.003,0.0,7013,3726,198.5,201.1,-0.997,0.0,138,3,0.0,64230.39999999999,0.0,-2831917.9785000007]
["2026-03-13T11:49:01.000000000",6651.74,6420.0,230.5,232.2,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,948,724,0.0,63867.39999999999,0.0,-2846372.6703599994]
["2026-03-13T11:49:01.000000000",6651.74,6945.0,0.0,0.05,0.001,0.0,1388,36,284.4,303.9,-0.999,0.0,136,1,0.0,63867.39999999999,0.0,-2846372.6703599994]
["2026-03-13T11:49:13.000000000",6652.03,6700.0,3.8,3.9,0.149,0.005,2810,40700,51.6,52.2,-0.851,0.005,6620,27644,4715.000000000001,65206.3,-126721.17150000001,-2967889.660890001]
["2026-03-13T11:49:26.000000000",6651.92,6930.0,0.0,0.05,0.001,0.0,1674,194,271.5,284.1,-0.999,0.0,228,110,0.0,66535.7,0.0,-3035078.19032]
["2026-03-13T11:49:38.000000000",6652.33,6855.0,0.05,0.1,0.003,0.0,7013,3726,202.1,203.8,-0.997,0.0,138,3,0.0,65166.899999999994,0.0,-2947002.1469899993]
["2026-03-13T11:49:51.000000000",6651.98,6910.0,0.0,0.05,0.001,0.0,2024,3538,257.9,259.6,-0.999,0.0,200,4,0.0,66554.0,0.0,-3033888.25424]
["2026-03-13T11:50:06.000000000",6652.31,6810.0,0.15,0.2,0.008,0.0,2202,11123,157.0,158.6,-0.992,0.0,1231,85,0.0,66403.5,0.0,-3026461.7821899997]
["2026-03-13T11:50:18.000000000",6653.28,6765.0,0.35,0.45,0.019,0.001,1097,22156,111.6,113.2,-0.981,0.001,673,274,177.0,66403.5,2820.9907199999993,-3026903.08272]
["2026-03-13T11:50:30.000000000",6650.33,6820.0,0.1,0.15,0.006,0.0,1993,6275,170.3,171.7,-0.994,0.0,1060,561,0.0,66337.3,0.0,-3009946.00833]
["2026-03-13T11:50:42.000000000",6649.45,6620.0,37.8,38.3,0.711,0.007,125,886,9.5,9.6,-0.289,0.007,2942,28472,2146.9,66883.0,-131120.50455,-3092832.0806999984]
["2026-03-13T11:50:42.000000000",6649.45,6850.0,0.05,0.1,0.003,0.0,7552,4554,200.6,202.0,-0.996,0.0,2985,97,0.0,66883.0,0.0,-3092832.0806999984]
["2026-03-13T11:50:55.000000000",6651.28,6780.0,0.25,0.35,0.014,0.001,2800,37108,127.5,129.1,-0.986,0.001,1221,453,402.1000000000001,67078.2,10502.37112,-3100600.59248]
["2026-03-13T11:51:19.000000000",6652.71,6655.0,18.4,18.6,0.465,0.008,213,6961,20.0,20.2,-0.535,0.008,1382,22762,1276.0000000000002,66771.5,-62216.14392,-3082526.5257899994]
["2026-03-13T11:51:19.000000000",6652.71,6815.0,0.15,0.2,0.008,0.0,1845,6584,161.0,162.6,-0.992,0.0,341,46,0.0,66771.5,0.0,-3082526.5257899994]
["2026-03-13T11:51:32.000000000",6652.71,6690.0,5.6,5.7,0.221,0.006,688,13838,42.7,43.4,-0.779,0.006,1680,17629,1420.8,63867.39999999999,-39596.92992000001,-2846787.7469399995]
["2026-03-13T11:51:44.000000000",6652.49,6615.0,43.9,44.4,0.776,0.006,31,165,7.0,7.2,-0.224,0.006,2137,20896,1300.8000000000002,63867.39999999999,-84060.86364,-2846693.60586]
["2026-03-13T11:51:56.000000000",6648.94,6625.0,34.0,34.3,0.683,0.007,124,384,10.6,10.7,-0.316,0.007,1790,26662,1339.8000000000002,66781.00000000001,-77539.93828,-3099642.7428400004]
["2026-03-13T11:52:09.000000000",6648.13,6595.0,56.8,57.6,0.837,0.005,52,86,4.5,4.6,-0.163,0.005,1493,19541,772.5,66838.70000000001,-47899.77665,-3124242.156590001]
["2026-03-13T11:52:21.000000000",6645.03,6650.0,16.7,16.9,0.478,0.008,667,6724,22.6,22.8,-0.522,0.008,6836,52920,6002.4,66838.70000000001,-327945.52056000003,-3122785.3332900004]
["2026-03-13T11:52:33.000000000",6644.57,6435.0,208.9,210.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1210,656,0.0,65987.40000000002,0.0,-3149526.1799999997]
["2026-03-13T11:52:45.000000000",6645.27,6505.0,139.8,140.9,0.982,0.001,3,2,0.4,0.45,-0.017,0.001,995,2352,99.8,66215.40000000002,-6592.1078400000015,-3163214.9727]
["2026-03-13T11:52:57.000000000",6644.72,6555.0,90.4,91.4,0.938,0.002,19,12,1.55,1.6,-0.062,0.002,1707,7559,345.2,65987.40000000002,-22432.57472,-3149597.280000001]
["2026-03-13T11:53:10.000000000",6644.89,6480.0,164.6,165.4,0.989,0.0,8,135,0.25,0.3,-0.011,0.0,2552,3414,0.0,65987.40000000002,0.0,-3149677.8599999994]
["2026-03-13T11:53:22.000000000",6644.71,6580.0,67.2,68.0,0.879,0.004,318,39,3.3,3.4,-0.119,0.004,4337,17607,1861.9999999999998,65987.40000000002,-106820.35796000001,-3149592.54]
["2026-03-13T11:53:34.000000000",6645.88,6470.0,175.3,177.3,0.991,0.0,9,60,0.2,0.25,-0.009,0.0,1811,1956,0.0,65987.40000000002,0.0,-3150147.119999999]
["2026-03-13T11:53:47.000000000",6646.59,6395.0,251.6,253.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,979,701,0.0,66308.6,0.0,-3117795.73038]
["2026-03-13T11:53:59.000000000",6645.53,6400.0,244.3,245.8,0.996,0.0,23,4,0.1,0.15,-0.004,0.0,13127,2612,0.0,66325.70000000001,0.0,-3131646.202730001]
["2026-03-13T11:54:12.000000000",6645.86,6380.0,264.4,266.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,663,629,0.0,66325.70000000001,0.0,-3131801.7122600004]
["2026-03-13T11:54:12.000000000",6645.86,6905.0,0.0,0.1,0.002,0.0,7238,3889,258.9,260.7,-0.998,0.0,252,13,0.0,66325.70000000001,0.0,-3131801.7122600004]
["2026-03-13T11:54:37.000000000",6647.65,6360.0,287.0,289.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,6551,988,0.0,66727.70000000001,0.0,-3151072.519450001]
["2026-03-13T11:54:37.000000000",6647.65,6555.0,93.9,94.8,0.94,0.002,19,12,1.4,1.45,-0.06,0.002,1707,7576,345.2,66727.70000000001,-22442.4664,-3151072.519450001]
["2026-03-13T11:54:49.000000000",6647.29,6395.0,252.4,254.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,979,701,0.0,66937.1,0.0,-3114421.5472500003]
["2026-03-13T11:55:02.000000000",6647.9,6870.0,0.05,0.1,0.003,0.0,1764,1657,221.4,222.8,-0.997,0.0,489,23,0.0,66463.70000000001,0.0,-3084127.0075000003]
["2026-03-13T11:55:15.000000000",6648.43,6370.0,277.6,279.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,715,442,0.0,66740.3,0.0,-3102071.00841]
["2026-03-13T11:55:15.000000000",6648.43,6905.0,0.0,0.1,0.002,0.0,7238,3940,256.0,257.6,-0.998,0.0,252,13,0.0,66740.3,0.0,-3102071.00841]
["2026-03-13T11:55:27.000000000",6646.39,6830.0,0.1,0.15,0.006,0.0,2622,6350,183.1,185.1,-0.994,0.0,1961,365,0.0,66937.1,0.0,-3113999.8747500014]
["2026-03-13T11:55:40.000000000",6645.47,6885.0,0.05,0.1,0.003,0.0,962,1046,239.4,240.9,-0.997,0.0,291,33,0.0,66176.80000000002,0.0,-3143559.83786]
["2026-03-13T11:56:05.000000000",6646.19,6515.0,131.3,132.7,0.979,0.001,12,0,0.5,0.55,-0.022,0.001,1458,7242,147.0,66657.90000000001,-9610.390739999999,-3130800.7847300004]
["2026-03-13T11:56:05.000000000",6646.19,6740.0,0.75,0.8,0.037,0.002,1766,28551,94.0,95.0,-0.963,0.002,2208,1171,794.8000000000001,66657.90000000001,-5875.231960000003,-3130800.7847300004]
["2026-03-13T11:56:18.000000000",6647.08,6795.0,0.2,0.25,0.01,0.0,994,9678,147.6,149.1,-0.989,0.0,620,210,0.0,66754.50000000001,0.0,-3110467.8506000005]
["2026-03-13T11:56:30.000000000",6648.06,6930.0,0.0,0.05,0.001,0.0,1674,195,275.8,289.3,-0.999,0.0,228,110,0.0,66937.1,0.0,-3114782.311500001]
["2026-03-13T11:56:42.000000000",6646.36,6650.0,17.7,17.9,0.467,0.008,667,7711,21.6,21.9,-0.533,0.008,6836,54465,6002.4,66516.1,-328011.15872,-3144692.0021999995]
["2026-03-13T11:56:55.000000000",6645.93,6705.0,2.7,2.75,0.114,0.004,694,16967,61.6,62.5,-0.886,0.004,827,8493,608.4000000000001,66516.1,-3535.6347600000004,-3144488.5498500005]
["2026-03-13T11:57:07.000000000",6645.95,6630.0,28.5,28.9,0.623,0.008,227,871,13.5,13.6,-0.378,0.007,1904,30942,1514.4,66693.1,-76508.17639999998,-3115574.83835]
["2026-03-13T11:57:19.000000000",6643.87,6515.0,128.3,129.4,0.977,0.001,12,0,0.55,0.6,-0.023,0.001,1458,7251,147.0,66574.20000000001,-9607.03602,-3145739.5675999997]
["2026-03-13T11:57:32.000000000",6642.98,6610.0,40.5,40.9,0.738,0.006,46,126,8.6,8.8,-0.262,0.006,2012,20753,1234.8000000000002,67069.00000000001,-78360.59208,-3200800.3393599996]
["2026-03-13T11:57:44.000000000",6642.47,6535.0,108.1,108.9,0.96,0.001,1,0,0.95,1.05,-0.04,0.001,1467,3621,146.8,66806.20000000001,-9737.861020000002,-3198336.0200600014]
["2026-03-13T11:57:44.000000000",6642.47,6930.0,0.0,0.05,0.001,0.0,1674,195,280.6,294.6,-0.999,0.0,228,110,0.0,66806.20000000001,0.0,-3198336.0200600014]
["2026-03-13T11:58:08.000000000",6643.65,6520.0,123.8,124.6,0.971,0.001,72,45,0.65,0.75,-0.029,0.001,2591,3570,266.3,67422.50000000001,-16735.35435,-3223465.76175]
["2026-03-13T11:58:20.000000000",6643.51,6445.0,197.7,199.2,0.992,0.0,11,0,0.15,0.25,-0.008,0.0,1024,551,0.0,67159.20000000001,0.0,-3184048.3247200004]
["2026-03-13T11:58:20.000000000",6643.51,6745.0,0.65,0.7,0.032,0.001,889,18225,102.1,103.0,-0.968,0.001,507,667,139.6,67159.20000000001,2537.8208200000004,-3184048.3247200004]
["2026-03-13T11:58:45.000000000",6643.51,6430.0,212.5,214.1,0.994,0.0,33,52,0.15,0.2,-0.006,0.0,1496,899,0.0,67466.40000000002,0.0,-3203992.1417400003]
["2026-03-13T11:58:57.000000000",6642.95,6485.0,157.4,158.7,0.986,0.0,18,1,0.3,0.4,-0.014,0.0,986,1521,0.0,67069.00000000001,0.0,-3200785.884400001]
["2026-03-13T11:59:10.000000000",6644.77,6410.0,234.6,236.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1172,399,0.0,67069.00000000001,0.0,-3201662.81864]
["2026-03-13T11:59:10.000000000",6644.77,6855.0,0.1,0.15,0.005,0.0,7013,4022,209.3,210.7,-0.995,0.0,138,3,0.0,67069.00000000001,0.0,-3201662.81864]
["2026-03-13T11:59:22.000000000",6645.53,6450.0,194.8,196.1,0.994,0.0,33,23,0.15,0.25,-0.007,0.0,10312,1557,0.0,67471.2,0.0,-3106665.6554600005]
["2026-03-13T11:59:35.000000000",6644.72,6370.0,274.0,275.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,715,442,0.0,67100.3,0.0,-3141643.550160001]
["2026-03-13T11:59:47.000000000",6645.3,6710.0,2.25,2.3,0.096,0.003,624,30136,66.5,67.0,-0.904,0.003,1492,12152,634.8,67430.5,-17304.361200000003,-3163661.1975000002]
["2026-03-13T12:00:00.000000000",6644.21,6355.0,288.0,289.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2383,117,0.0,67159.20000000001,0.0,-3184383.815120001]
["2026-03-13T12:00:00.000000000",6644.21,6880.0,0.05,0.1,0.003,0.0,2048,2410,236.1,237.2,-0.997,0.0,990,19,0.0,67159.20000000001,0.0,-3184383.815120001]
["2026-03-13T12:00:13.000000000",6644.47,6935.0,0.0,0.05,0.001,0.0,16173,2048,283.7,297.5,-0.999,0.0,144,96,0.0,67159.20000000001,0.0,-3184508.425840001]
["2026-03-13T12:00:25.000000000",6646.22,6865.0,0.05,0.1,0.003,0.0,1040,1432,218.3,220.0,-0.997,0.0,585,3,0.0,67100.3,0.0,-3142352.75466]
["2026-03-13T12:00:38.000000000",6648.31,6795.0,0.2,0.25,0.01,0.0,994,9720,145.4,147.5,-0.99,0.0,620,210,0.0,67545.90000000001,0.0,-3149936.036450002]
["2026-03-13T12:00:50.000000000",6646.68,6850.0,0.1,0.15,0.005,0.0,7552,4602,202.4,203.8,-0.995,0.0,2985,98,0.0,67304.5,0.0,-3097864.674360001]
["2026-03-13T12:01:03.000000000",6645.82,6680.0,6.6,6.7,0.24,0.007,754,15814,40.8,41.2,-0.76,0.007,2739,17447,2445.1,67366.1,-92343.6689,-3140874.3443799987]
["2026-03-13T12:01:16.000000000",6647.2,6835.0,0.1,0.15,0.005,0.0,1523,9191,187.0,188.3,-0.995,0.0,186,36,0.0,67494.90000000001,0.0,-3110763.3032000004]
["2026-03-13T12:01:28.000000000",6648.5,6760.0,0.45,0.55,0.023,0.001,1254,32550,111.2,112.0,-0.977,0.001,1008,409,226.2,67494.90000000001,1635.5310000000002,-3111371.6784999995]
["2026-03-13T12:01:41.000000000",6648.19,6685.0,5.7,5.8,0.226,0.006,495,10564,42.5,43.1,-0.773,0.006,1441,13758,1161.6000000000001,67545.0,-37735.12644,-3092511.9495400004]
["2026-03-13T12:01:53.000000000",6651.34,6830.0,0.1,0.15,0.006,0.0,2622,6547,177.3,178.8,-0.995,0.0,1961,365,0.0,67735.40000000001,0.0,-3106641.373800001]
["2026-03-13T12:02:06.000000000",6651.41,6675.0,9.0,9.1,0.313,0.008,672,14068,32.4,32.6,-0.687,0.008,2842,22553,2811.2000000000003,67389.69999999998,-115468.4776,-3030748.2235499993]
["2026-03-13T12:02:18.000000000",6648.85,6595.0,57.9,58.6,0.846,0.004,52,133,4.1,4.3,-0.154,0.004,1493,20601,618.0000000000001,67460.9,-38323.9714,-3104102.057549999]
["2026-03-13T12:02:31.000000000",6647.89,6640.0,23.4,23.7,0.571,0.008,212,2148,15.4,15.6,-0.429,0.008,2848,36256,2448.0,67460.9,-140190.70432,-3103653.86907]
["2026-03-13T12:02:43.000000000",6646.69,6580.0,69.0,69.8,0.896,0.003,318,44,2.95,3.1,-0.104,0.003,4337,18725,1396.5000000000002,67610.2,-80139.14133,-3113017.14164]
["2026-03-13T12:02:55.000000000",6645.39,6635.0,25.0,25.2,0.586,0.008,183,1520,14.6,14.8,-0.414,0.008,1322,25715,1204.0,67430.5,-60552.79368000001,-3163704.0442500007]
["2026-03-13T12:03:08.000000000",6646.01,6560.0,87.5,88.2,0.933,0.002,68,39,1.6,1.7,-0.067,0.002,3449,10441,703.4000000000001,67430.5,-44940.31962,-3163999.2107499996]
["2026-03-13T12:03:08.000000000",6646.01,6795.0,0.2,0.25,0.01,0.0,994,9726,148.4,149.9,-0.99,0.0,620,210,0.0,67430.5,0.0,-3163999.2107499996]
["2026-03-13T12:03:33.000000000",6647.86,6545.0,103.0,104.2,0.957,0.002,15,15,1.0,1.05,-0.043,0.002,1953,6218,393.6,67812.20000000001,-25767.105359999998,-3126102.9821200003]
["2026-03-13T12:03:45.000000000",6649.39,6470.0,178.9,180.4,0.99,0.0,9,60,0.25,0.3,-0.01,0.0,1811,2009,0.0,67812.20000000001,0.0,-3126822.45238]
["2026-03-13T12:03:45.000000000",6649.39,6645.0,21.2,21.4,0.521,0.008,171,3996,16.7,16.9,-0.479,0.008,1497,33991,1334.4,67812.20000000001,-70536.72912,-3126822.45238]
["2026-03-13T12:03:57.000000000",6650.03,6510.0,140.6,141.7,0.981,0.001,113,6,0.45,0.5,-0.019,0.001,2416,3296,252.89999999999998,67919.5,-15315.019089999998,-3102032.8440699996]
["2026-03-13T12:04:10.000000000",6649.3,6430.0,218.3,219.9,0.994,0.0,33,52,0.15,0.2,-0.006,0.0,1496,911,0.0,68395.29999999999,0.0,-3099019.3031]
["2026-03-13T12:04:22.000000000",6650.67,6465.0,185.6,187.3,0.992,0.0,0,0,0.2,0.25,-0.009,0.0,5771,4602,0.0,68078.99999999999,0.0,-3110106.0174599993]
["2026-03-13T12:04:35.000000000",6651.27,6420.0,231.3,232.6,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,948,740,0.0,68641.09999999999,0.0,-3108770.341649998]
["2026-03-13T12:04:35.000000000",6651.27,6945.0,0.0,0.05,0.001,0.0,1388,158,285.1,302.7,-0.999,0.0,136,1,0.0,68641.09999999999,0.0,-3108770.341649998]
["2026-03-13T12:04:59.000000000",6649.45,6395.0,253.1,254.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,979,703,0.0,68486.29999999997,0.0,-3102121.3623499987]
["2026-03-13T12:05:12.000000000",6650.21,6575.0,77.3,78.1,0.915,0.003,63,87,2.15,2.2,-0.085,0.003,6315,15553,1913.4,68863.39999999998,-124731.33876,-3149433.0526400013]
["2026-03-13T12:05:24.000000000",6649.66,6380.0,268.7,270.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,663,673,0.0,67460.9,0.0,-3104480.216580001]
["2026-03-13T12:05:24.000000000",6649.66,6905.0,0.05,0.1,0.003,0.0,7238,3976,255.0,256.4,-0.997,0.0,252,28,0.0,67460.9,0.0,-3104480.216580001]
["2026-03-13T12:05:49.000000000",6649.63,6385.0,264.1,265.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,634,372,0.0,67615.40000000001,0.0,-3114048.327519998]
["2026-03-13T12:05:49.000000000",6649.63,6890.0,0.05,0.1,0.003,0.0,1507,913,239.6,241.0,-0.997,0.0,366,12,0.0,67615.40000000001,0.0,-3114048.327519998]
["2026-03-13T12:06:03.000000000",6648.78,6815.0,0.2,0.25,0.01,0.0,1845,6765,165.9,167.6,-0.99,0.0,341,46,0.0,68059.09999999999,0.0,-3098909.923860001]
["2026-03-13T12:06:15.000000000",6646.99,6870.0,0.1,0.15,0.005,0.0,1764,1695,222.7,224.2,-0.995,0.0,489,23,0.0,67812.20000000001,0.0,-3125693.871579999]
["2026-03-13T12:06:28.000000000",6648.46,6575.0,75.8,76.5,0.91,0.003,63,89,2.35,2.4,-0.09,0.003,6315,15782,1913.4,68059.09999999999,-124698.51576,-3098760.7760199993]
["2026-03-13T12:06:40.000000000",6650.39,6730.0,1.15,1.25,0.056,0.002,954,32676,80.5,81.3,-0.944,0.002,1176,4180,426.0,68059.09999999999,-2952.7731599999984,-3099660.32393]
["2026-03-13T12:06:52.000000000",6649.71,6780.0,0.35,0.4,0.017,0.001,2800,37424,129.2,130.7,-0.983,0.001,1221,455,402.1000000000001,68039.59999999999,10499.892090000001,-3094482.44676]
["2026-03-13T12:07:05.000000000",6650.54,6395.0,254.6,256.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,979,703,0.0,68039.59999999999,0.0,-3094868.6922399993]
["2026-03-13T12:07:18.000000000",6651.1,6640.0,25.5,25.7,0.588,0.008,212,2271,13.6,13.7,-0.412,0.008,2848,36808,2448.0,68390.99999999999,-140258.3968,-3109562.1785999993]
["2026-03-13T12:07:30.000000000",6652.32,6695.0,4.4,4.6,0.174,0.006,565,13181,45.8,46.7,-0.826,0.006,1210,14402,1065.0,68450.69999999998,-25744.478399999993,-3096595.089119999]
["2026-03-13T12:07:43.000000000",6654.88,6620.0,41.6,42.1,0.758,0.006,125,1506,6.9,7.1,-0.242,0.006,2942,30665,1840.2,69344.59999999999,-112480.78176000001,-2971004.6272000014]
["2026-03-13T12:07:56.000000000",6655.33,6545.0,111.3,112.1,0.965,0.001,15,15,0.8,0.9,-0.035,0.001,1953,6475,196.8,69760.79999999999,-12898.029540000001,-2951851.8255599993]
["2026-03-13T12:07:56.000000000",6655.33,6660.0,16.0,16.2,0.464,0.009,233,12846,20.2,20.4,-0.536,0.009,1406,32856,1475.1,69760.79999999999,-70260.31881,-2951851.8255599993]
["2026-03-13T12:08:21.000000000",6655.2,6535.0,120.6,121.4,0.972,0.001,1,0,0.65,0.7,-0.028,0.001,1467,3789,146.8,67658.49999999999,-9756.523200000001,-2851001.162399999]
["2026-03-13T12:08:33.000000000",6654.34,6355.0,298.7,300.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2383,118,0.0,68762.79999999999,0.0,-2980545.4293999993]
["2026-03-13T12:08:33.000000000",6654.34,6565.0,90.5,91.3,0.942,0.002,12,13,1.4,1.45,-0.058,0.002,4959,10625,994.2,68762.79999999999,-65838.03996000001,-2980545.4293999993]
["2026-03-13T12:08:46.000000000",6655.26,6495.0,159.8,160.6,0.987,0.0,0,5,0.3,0.35,-0.013,0.0,1221,1574,0.0,67786.99999999999,0.0,-2860044.74292]
["2026-03-13T12:08:58.000000000",6655.18,6550.0,105.6,106.4,0.962,0.001,98,287,0.9,0.95,-0.038,0.001,7734,13368,783.1999999999999,67786.99999999999,-50818.95448000001,-2860010.36356]
["2026-03-13T12:09:10.000000000",6654.87,6510.0,144.7,145.5,0.984,0.001,113,6,0.35,0.4,-0.015,0.001,2416,3319,252.89999999999998,67731.99999999999,-15326.165609999998,-2914367.2191000003]
["2026-03-13T12:09:23.000000000",6653.3,6530.0,122.6,123.3,0.976,0.001,35,4,0.6,0.65,-0.024,0.001,2965,5719,300.0,67731.99999999999,-19494.169,-2913679.6690000026]
["2026-03-13T12:09:35.000000000",6653.69,6455.0,198.0,199.4,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,548,973,0.0,68315.09999999999,0.0,-3062686.853309999]
["2026-03-13T12:09:35.000000000",6653.69,6925.0,0.0,0.05,0.001,0.0,13369,8615,270.9,272.4,-0.999,0.0,944,6,0.0,68315.09999999999,0.0,-3062686.853309999]
["2026-03-13T12:10:00.000000000",6654.11,6440.0,213.6,214.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1333,1285,0.0,66128.39999999998,0.0,-2917813.92678]
["2026-03-13T12:10:13.000000000",6654.38,6365.0,287.8,289.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5538,3269,0.0,66128.39999999998,0.0,-2917932.32124]
["2026-03-13T12:10:25.000000000",6654.22,6420.0,233.8,235.5,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,948,750,0.0,67126.59999999998,0.0,-2873797.9167200006]
["2026-03-13T12:10:37.000000000",6655.11,6475.0,179.8,181.1,0.991,0.0,54,0,0.2,0.25,-0.009,0.0,6764,2203,0.0,67731.99999999999,0.0,-2914472.322300001]
["2026-03-13T12:10:37.000000000",6655.11,6880.0,0.05,0.1,0.003,0.0,2048,2523,224.2,225.6,-0.997,0.0,990,19,0.0,67731.99999999999,0.0,-2914472.322300001]
["2026-03-13T12:10:50.000000000",6654.77,6930.0,0.0,0.05,0.001,0.0,1674,438,268.9,282.7,-0.999,0.0,228,110,0.0,67749.09999999998,0.0,-2913185.460430002]
["2026-03-13T12:11:03.000000000",6654.29,6885.0,0.05,0.1,0.003,0.0,962,1202,230.6,231.9,-0.997,0.0,291,33,0.0,67094.19999999998,0.0,-2872510.5986200003]
["2026-03-13T12:11:16.000000000",6654.45,6785.0,0.3,0.35,0.015,0.001,1428,30110,130.0,131.1,-0.985,0.001,466,189,189.39999999999998,67898.79999999997,6401.5809,-2923007.0891999993]
["2026-03-13T12:11:29.000000000",6656.07,6845.0,0.1,0.15,0.005,0.0,2867,3022,189.1,190.5,-0.995,0.0,511,15,0.0,68004.49999999999,0.0,-2868839.386769999]
["2026-03-13T12:11:41.000000000",6655.54,6705.0,3.0,3.1,0.136,0.005,694,18703,52.2,52.9,-0.864,0.005,827,8520,760.5,68004.49999999999,-4425.934099999998,-2868610.9509399994]
["2026-03-13T12:11:41.000000000",6655.54,6880.0,0.05,0.1,0.003,0.0,2048,2523,224.0,225.5,-0.997,0.0,990,19,0.0,68004.49999999999,0.0,-2868610.9509399994]
["2026-03-13T12:12:06.000000000",6658.11,6755.0,0.6,0.65,0.031,0.001,1472,20555,97.2,98.1,-0.969,0.001,486,731,195.79999999999998,69180.09999999998,6564.89646,-2895924.970169999]
["2026-03-13T12:12:19.000000000",6658.04,6680.0,8.3,8.4,0.304,0.008,754,17342,30.1,30.4,-0.697,0.008,2739,17621,2794.4,69346.9,-105729.6752,-2904723.084919999]
["2026-03-13T12:12:19.000000000",6658.04,6895.0,0.05,0.1,0.003,0.0,2314,1457,230.0,243.7,-0.997,0.0,125,19,0.0,69346.9,0.0,-2904723.084919999]
["2026-03-13T12:12:32.000000000",6658.59,6715.0,2.1,2.2,0.103,0.004,918,21722,57.9,58.5,-0.898,0.004,730,6727,659.2,69112.09999999998,5007.259680000001,-2871496.9617300006]
["2026-03-13T12:12:44.000000000",6658.42,6640.0,28.9,29.2,0.66,0.008,212,2459,9.9,10.1,-0.34,0.008,2848,37534,2448.0,69066.09999999999,-140412.76095999999,-2883222.36998]
["2026-03-13T12:12:57.000000000",6658.34,6710.0,2.5,2.6,0.12,0.005,624,31601,54.3,55.0,-0.88,0.005,1492,12170,1058.0,69066.09999999999,-28897.195600000003,-2883187.728459999]
["2026-03-13T12:13:09.000000000",6654.66,6620.0,40.2,40.6,0.778,0.006,125,1535,6.4,6.5,-0.222,0.006,2942,31305,1840.2,67941.69999999998,-112477.06332,-2884083.0613800013]
["2026-03-13T12:13:21.000000000",6654.56,6675.0,8.4,8.6,0.308,0.008,672,15481,29.9,30.2,-0.691,0.008,2842,22756,2811.2000000000003,66785.59999999999,-115523.1616,-2948715.3907200014]
["2026-03-13T12:13:34.000000000",6651.67,6600.0,54.6,55.2,0.85,0.005,416,2102,3.8,4.0,-0.15,0.005,9657,47084,5036.5,67667.89999999998,-307340.41235000006,-3034698.0557700014]
["2026-03-13T12:13:47.000000000",6647.87,6810.0,0.2,0.25,0.01,0.0,2202,11316,162.6,164.2,-0.99,0.0,1231,85,0.0,68436.8,0.0,-3192892.1865600003]
["2026-03-13T12:13:59.000000000",6645.03,6580.0,67.4,68.1,0.897,0.003,318,68,2.95,3.0,-0.103,0.003,4337,20265,1396.5000000000002,68436.8,-80119.12671,-3191528.1686399993]
["2026-03-13T12:14:12.000000000",6645.91,6505.0,139.7,141.7,0.982,0.001,3,3,0.4,0.45,-0.018,0.001,995,2493,99.8,69034.9,-6592.74272,-3239076.969889998]
["2026-03-13T12:14:25.000000000",6649.3,6660.0,13.1,13.3,0.391,0.008,233,14371,23.6,23.8,-0.609,0.008,1406,33341,1311.2000000000003,69144.7,-62397.03120000001,-3197814.6025]
["2026-03-13T12:14:38.000000000",6649.81,6490.0,159.7,160.7,0.989,0.0,15,305,0.25,0.3,-0.011,0.0,3287,3086,0.0,69161.19999999998,0.0,-3144655.25014]
["2026-03-13T12:14:50.000000000",6649.8,6415.0,233.5,235.5,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,992,3411,0.0,68816.99999999999,0.0,-3118902.4956]
["2026-03-13T12:15:04.000000000",6650.06,6475.0,174.6,176.9,0.992,0.0,54,0,0.15,0.25,-0.008,0.0,6764,2203,0.0,67490.39999999998,0.0,-3029674.2351599997]
["2026-03-13T12:15:04.000000000",6650.06,6820.0,0.15,0.2,0.008,0.0,1993,6714,168.7,170.7,-0.992,0.0,1060,562,0.0,67490.39999999998,0.0,-3029674.2351599997]
["2026-03-13T12:15:17.000000000",6651.03,6930.0,0.0,0.05,0.001,0.0,1674,439,271.6,286.8,-0.999,0.0,228,110,0.0,67490.39999999998,0.0,-3030116.1535799997]
["2026-03-13T12:15:42.000000000",6650.19,6385.0,263.1,265.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,634,379,0.0,67350.79999999999,0.0,-3032273.8339199987]
["2026-03-13T12:15:42.000000000",6650.19,6635.0,25.9,26.2,0.629,0.008,183,1831,12.0,12.2,-0.371,0.008,1322,27048,1204.0,67350.79999999999,-60596.531279999996,-3032273.8339199987]
["2026-03-13T12:16:07.000000000",6648.89,6365.0,282.2,283.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5538,3269,0.0,66805.8,0.0,-3042904.401840002]
["2026-03-13T12:16:07.000000000",6648.89,6890.0,0.05,0.1,0.003,0.0,1507,944,241.2,242.9,-0.997,0.0,366,12,0.0,66805.8,0.0,-3042904.401840002]
["2026-03-13T12:16:20.000000000",6649.11,6815.0,0.2,0.25,0.01,0.0,1845,6845,165.8,167.1,-0.99,0.0,341,46,0.0,66805.8,0.0,-3043005.0861600004]
["2026-03-13T12:16:32.000000000",6646.61,6775.0,0.4,0.45,0.019,0.001,3969,24038,129.2,130.7,-0.981,0.001,2768,237,673.7,66965.8,7982.578609999997,-3045210.8375999997]
["2026-03-13T12:16:32.000000000",6646.61,6850.0,0.1,0.15,0.005,0.0,7552,4683,204.0,205.5,-0.995,0.0,2985,98,0.0,66965.8,0.0,-3045210.8375999997]
["2026-03-13T12:16:44.000000000",6647.42,6905.0,0.05,0.1,0.003,0.0,7238,4190,257.1,259.1,-0.997,0.0,252,28,0.0,68296.2,0.0,-3183329.784440001]
["2026-03-13T12:17:09.000000000",6645.17,6590.0,57.8,58.6,0.86,0.004,35,326,3.7,3.8,-0.14,0.004,3037,25121,1228.8,67698.8,-79795.20136,-3166383.633980001]
["2026-03-13T12:17:09.000000000",6645.17,6760.0,0.5,0.55,0.024,0.001,1254,32915,115.1,116.8,-0.976,0.001,1008,410,226.2,67698.8,1634.71182,-3166383.633980001]
["2026-03-13T12:17:21.000000000",6646.49,6815.0,0.2,0.25,0.009,0.0,1845,6846,167.0,169.0,-0.99,0.0,341,46,0.0,67972.69999999998,0.0,-3185217.342170001]
["2026-03-13T12:17:46.000000000",6646.76,6405.0,241.0,242.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,581,271,0.0,67582.59999999999,0.0,-3153621.7495999997]
["2026-03-13T12:17:46.000000000",6646.76,6670.0,8.7,8.8,0.294,0.007,456,19090,32.2,32.6,-0.705,0.007,2717,32324,2221.1000000000004,67582.59999999999,-105198.27052000003,-3153621.7495999997]
["2026-03-13T12:17:59.000000000",6646.68,6725.0,1.25,1.3,0.058,0.002,1496,23729,79.5,80.4,-0.942,0.002,1476,4556,594.4,68059.4,265.86720000000025,-3176381.905200001]
["2026-03-13T12:18:12.000000000",6647.01,6650.0,16.6,16.8,0.473,0.009,667,15717,19.9,20.2,-0.526,0.009,6836,58857,6752.699999999999,69450.8,-369048.64221,-3214228.155600001]
["2026-03-13T12:18:24.000000000",6647.55,6595.0,56.0,56.6,0.849,0.005,52,150,3.7,3.8,-0.151,0.005,1493,22467,772.5,67477.0,-47895.59775000001,-3122819.5635000006]
["2026-03-13T12:18:37.000000000",6647.25,6635.0,24.7,25.0,0.598,0.008,183,1878,13.5,13.6,-0.402,0.008,1322,27218,1204.0,67477.0,-60569.742000000006,-3122678.6325000003]
["2026-03-13T12:18:49.000000000",6648.1,6560.0,88.8,89.8,0.944,0.002,68,40,1.25,1.3,-0.056,0.002,3449,11055,703.4000000000001,68699.79999999999,-44954.45220000001,-3144790.6316]
["2026-03-13T12:19:03.000000000",6649.02,6410.0,238.1,239.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1172,531,0.0,66995.8,0.0,-3012724.154160001]
["2026-03-13T12:19:16.000000000",6648.3,6545.0,102.7,104.2,0.966,0.001,15,15,0.8,0.85,-0.034,0.001,1953,6817,196.8,68372.29999999999,-12884.405400000001,-3121277.125500001]
["2026-03-13T12:19:28.000000000",6648.41,6470.0,177.3,178.9,0.993,0.0,9,60,0.15,0.2,-0.007,0.0,1811,2021,0.0,68529.59999999999,0.0,-3132451.5587799996]
["2026-03-13T12:19:41.000000000",6648.57,6525.0,123.4,124.2,0.979,0.001,29,0,0.45,0.5,-0.021,0.001,3529,11196,355.79999999999995,68884.9,-23269.995,-3151402.23429]
["2026-03-13T12:19:54.000000000",6648.96,6520.0,128.3,129.2,0.981,0.001,72,54,0.4,0.45,-0.019,0.001,2591,3763,266.3,68884.9,-16748.73024,-3151587.0931200027]
["2026-03-13T12:20:08.000000000",6648.39,6510.0,138.0,139.3,0.986,0.001,113,6,0.3,0.35,-0.014,0.001,2416,3349,252.89999999999998,68884.9,-15311.24217,-3151316.914830002]
["2026-03-13T12:20:21.000000000",6649.49,6435.0,212.3,214.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1210,706,0.0,67015.59999999999,0.0,-3006261.02696]
["2026-03-13T12:20:21.000000000",6649.49,6935.0,0.0,0.05,0.001,0.0,16173,2326,278.9,293.8,-0.999,0.0,144,96,0.0,67015.59999999999,0.0,-3006261.02696]
["2026-03-13T12:20:46.000000000",6647.13,6420.0,225.5,226.8,0.996,0.0,3,2,0.05,0.15,-0.004,0.0,948,1827,0.0,67426.79999999999,0.0,-3114366.5246400004]
["2026-03-13T12:20:46.000000000",6647.13,6945.0,0.0,0.05,0.001,0.0,1388,177,289.0,307.4,-0.999,0.0,136,1,0.0,67426.79999999999,0.0,-3114366.5246400004]
["2026-03-13T12:20:59.000000000",6648.02,6450.0,197.5,198.9,0.995,0.0,33,23,0.1,0.15,-0.005,0.0,10312,1665,0.0,68745.3,0.0,-3153681.0795800006]
["2026-03-13T12:21:11.000000000",6649.14,6525.0,123.7,124.4,0.979,0.001,29,0,0.4,0.45,-0.021,0.001,3529,11208,355.79999999999995,68745.3,-23271.99,-3154212.38406]
["2026-03-13T12:21:11.000000000",6649.14,6905.0,0.05,0.1,0.003,0.0,7238,4194,255.6,257.2,-0.997,0.0,252,28,0.0,68745.3,0.0,-3154212.38406]
["2026-03-13T12:21:36.000000000",6650.08,6365.0,283.5,285.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5538,3269,0.0,67377.09999999998,0.0,-3023984.2283199993]
["2026-03-13T12:21:36.000000000",6650.08,6945.0,0.0,0.05,0.001,0.0,1388,177,289.0,305.6,-0.999,0.0,136,1,0.0,67377.09999999998,0.0,-3023984.2283199993]
["2026-03-13T12:21:48.000000000",6649.48,6815.0,0.2,0.25,0.01,0.0,1845,6849,165.2,166.7,-0.99,0.0,341,46,0.0,67093.4,0.0,-3022946.70072]
["2026-03-13T12:22:01.000000000",6652.09,6875.0,0.05,0.1,0.003,0.0,4118,1657,221.6,223.1,-0.997,0.0,542,16,0.0,67142.59999999999,0.0,-3001742.308320001]
["2026-03-13T12:22:14.000000000",6653.22,6800.0,0.25,0.3,0.012,0.0,7614,23937,146.5,147.9,-0.988,0.0,6054,1150,0.0,67142.59999999999,0.0,-3002252.2185599995]
["2026-03-13T12:22:38.000000000",6652.71,6490.0,161.3,163.8,0.992,0.0,15,305,0.15,0.25,-0.008,0.0,3287,3106,0.0,67571.59999999998,0.0,-2890003.7511]
["2026-03-13T12:22:38.000000000",6652.71,6785.0,0.3,0.4,0.017,0.001,1428,30152,131.8,133.8,-0.983,0.001,466,189,189.39999999999998,67571.59999999998,6399.907020000001,-2890003.7511]
["2026-03-13T12:22:51.000000000",6652.96,6710.0,2.15,2.25,0.104,0.004,624,33076,58.9,59.6,-0.896,0.004,1492,12196,846.4000000000001,67006.2,-23099.077119999998,-2974631.5574400015]
["2026-03-13T12:23:04.000000000",6653.56,6905.0,0.05,0.1,0.003,0.0,7238,4194,251.1,252.6,-0.997,0.0,252,28,0.0,66275.19999999998,0.0,-2914126.2088000006]
["2026-03-13T12:23:17.000000000",6653.25,6695.0,3.8,4.0,0.167,0.006,565,15524,45.6,46.2,-0.833,0.006,1210,14455,1065.0,67323.49999999999,-25748.077499999996,-2989804.21875]
["2026-03-13T12:23:29.000000000",6654.03,6750.0,0.65,0.7,0.033,0.001,3513,40282,96.4,97.3,-0.967,0.001,4357,1660,787.0,67323.49999999999,-5616.001320000002,-2990154.7312499997]
["2026-03-13T12:23:42.000000000",6654.71,6720.0,1.6,1.65,0.078,0.003,1147,34821,65.9,67.1,-0.922,0.003,1481,7054,788.4000000000001,67571.59999999998,-6668.019420000001,-2890872.5710999994]
["2026-03-13T12:23:55.000000000",6654.21,6605.0,52.2,52.7,0.855,0.005,131,81,3.8,3.9,-0.145,0.005,1536,22032,833.4999999999999,66958.89999999998,-46745.82525,-2854369.9589700005]
["2026-03-13T12:24:07.000000000",6654.21,6660.0,14.2,14.4,0.445,0.009,233,16424,20.2,20.4,-0.555,0.009,1406,33685,1475.1,66204.79999999997,-70248.49497,-2901035.9337]
["2026-03-13T12:24:20.000000000",6654.62,6585.0,70.7,71.4,0.917,0.003,68,51,1.9,2.0,-0.084,0.003,2250,20188,695.4,67571.59999999998,-43561.14252,-2890833.4742]
["2026-03-13T12:24:20.000000000",6654.62,6875.0,0.05,0.1,0.003,0.0,4118,1659,220.2,221.7,-0.997,0.0,542,16,0.0,67571.59999999998,0.0,-2890833.4742]
["2026-03-13T12:24:45.000000000",6650.19,6570.0,80.5,81.5,0.943,0.002,61,10,1.45,1.5,-0.057,0.002,6676,19145,1347.4,67171.4,-87982.0137,-2987544.6559799993]
["2026-03-13T12:24:57.000000000",6649.91,6490.0,159.5,161.0,0.992,0.0,15,305,0.15,0.2,-0.008,0.0,3287,3110,0.0,67131.29999999999,0.0,-3029971.642309999]
["2026-03-13T12:24:57.000000000",6649.91,6720.0,1.3,1.35,0.068,0.003,1147,34888,70.9,71.5,-0.932,0.003,1481,7055,788.4000000000001,67131.29999999999,-6663.209820000001,-3029971.642309999]
["2026-03-13T12:25:10.000000000",6650.36,6530.0,120.3,121.2,0.981,0.001,35,4,0.4,0.5,-0.019,0.001,2965,6007,300.0,67463.9,-19485.5548,-3049675.5362799997]
["2026-03-13T12:25:35.000000000",6650.47,6405.0,245.1,246.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,581,271,0.0,66983.8,0.0,-3039504.20692]
["2026-03-13T12:25:35.000000000",6650.47,6510.0,140.7,141.8,0.988,0.001,113,6,0.25,0.3,-0.012,0.001,2416,3371,252.89999999999998,66983.8,-15316.03241,-3039504.20692]
["2026-03-13T12:25:48.000000000",6651.3,6835.0,0.1,0.15,0.006,0.0,1523,9445,183.3,184.4,-0.995,0.0,186,36,0.0,66983.8,0.0,-3039883.546799999]
["2026-03-13T12:26:00.000000000",6650.6,6365.0,285.2,286.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5538,3269,0.0,67287.19999999998,0.0,-3047810.365600002]
["2026-03-13T12:26:13.000000000",6649.17,6415.0,233.1,234.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,992,3419,0.0,66969.9,0.0,-3032121.2575500016]
["2026-03-13T12:26:26.000000000",6647.92,6645.0,18.8,19.0,0.527,0.009,171,5578,16.4,16.5,-0.473,0.009,1497,37051,1501.1999999999998,67498.90000000001,-79336.27728,-3081277.6804000004]
["2026-03-13T12:26:38.000000000",6647.53,6400.0,247.0,248.5,0.997,0.0,23,4,0.05,0.1,-0.003,0.0,13127,2682,0.0,67317.5,0.0,-3070833.1310300007]
["2026-03-13T12:26:38.000000000",6647.53,6925.0,0.0,0.05,0.001,0.0,13369,8615,276.5,278.1,-0.999,0.0,944,6,0.0,67317.5,0.0,-3070833.1310300007]
["2026-03-13T12:26:50.000000000",6646.15,6850.0,0.05,0.1,0.003,0.0,7552,4697,203.7,205.1,-0.997,0.0,2985,99,0.0,67317.5,0.0,-3070195.638650001]
["2026-03-13T12:27:04.000000000",6647.19,6835.0,0.1,0.15,0.005,0.0,1523,9445,186.5,187.7,-0.995,0.0,186,36,0.0,66682.8,0.0,-3120496.75674]
["2026-03-13T12:27:17.000000000",6648.74,6835.0,0.1,0.15,0.005,0.0,1523,9445,185.3,186.9,-0.995,0.0,186,36,0.0,67317.5,0.0,-3071392.091739999]
["2026-03-13T12:27:29.000000000",6650.29,6895.0,0.05,0.1,0.002,0.0,2314,1632,237.6,251.5,-0.998,0.0,125,19,0.0,66792.4,0.0,-3028342.5573]
["2026-03-13T12:27:41.000000000",6651.12,6655.0,15.3,15.5,0.46,0.009,213,12474,19.0,19.2,-0.54,0.009,1382,25158,1435.4999999999998,66983.8,-69976.43351999999,-3039801.2803200013]
["2026-03-13T12:27:53.000000000",6651.32,6750.0,0.5,0.55,0.027,0.001,3513,40446,98.6,99.3,-0.973,0.001,4357,1665,787.0,67333.09999999999,-5613.714080000002,-3053095.5577200004]
["2026-03-13T12:28:06.000000000",6650.29,6805.0,0.15,0.2,0.008,0.0,3249,9181,154.4,155.6,-0.992,0.0,423,29,0.0,67463.9,0.0,-3049643.436169999]
["2026-03-13T12:28:19.000000000",6650.87,6730.0,0.85,0.9,0.045,0.002,954,34164,79.9,80.8,-0.955,0.002,1176,4203,426.0,66983.8,-2952.986279999998,-3039687.02132]
["2026-03-13T12:28:31.000000000",6651.19,6765.0,0.35,0.4,0.019,0.001,1097,22843,113.6,114.4,-0.981,0.001,673,281,177.0,67134.3,2820.1045599999993,-3047408.97825]
["2026-03-13T12:28:44.000000000",6653.45,6715.0,1.55,1.6,0.079,0.003,918,22652,62.0,62.8,-0.922,0.003,730,6746,494.4,65555.9,3752.5458000000003,-2912581.00475]
["2026-03-13T12:28:56.000000000",6653.59,6640.0,25.0,25.3,0.626,0.009,212,2965,11.1,11.3,-0.374,0.009,2848,40200,2754.0,65738.99999999999,-157849.76915999997,-2907046.6212600004]
["2026-03-13T12:29:09.000000000",6653.69,6615.0,43.8,44.4,0.803,0.006,31,278,4.8,5.0,-0.198,0.006,2137,23717,1300.8000000000002,65738.99999999999,-84076.02684,-2907090.31266]
["2026-03-13T12:29:22.000000000",6653.28,6625.0,35.3,35.8,0.742,0.007,124,623,6.9,7.0,-0.258,0.007,1790,30106,1339.8000000000002,65837.99999999999,-77590.55136,-2948374.418879999]
["2026-03-13T12:29:34.000000000",6652.45,6550.0,103.2,104.1,0.971,0.001,98,332,0.6,0.65,-0.029,0.001,7734,14282,783.1999999999999,65380.7,-50798.1082,-2954798.7591500003]
["2026-03-13T12:29:34.000000000",6652.45,6655.0,15.6,15.7,0.48,0.01,213,12802,17.5,17.7,-0.52,0.01,1382,25184,1595.0,65380.7,-77767.14050000002,-2954798.7591500003]
["2026-03-13T12:29:46.000000000",6652.83,6770.0,0.35,0.4,0.019,0.001,1795,29635,117.5,118.6,-0.981,0.001,1553,297,334.8,66060.59999999999,1609.98486,-2982636.66258]
["2026-03-13T12:29:59.000000000",6653.1,6510.0,143.0,143.8,0.99,0.0,113,6,0.2,0.25,-0.01,0.0,2416,3402,0.0,66575.90000000001,0.0,-3004999.023900001]
["2026-03-13T12:30:12.000000000",6652.97,6565.0,88.8,89.5,0.956,0.002,12,19,0.9,0.95,-0.044,0.002,4959,11686,994.2,66575.90000000001,-65824.48518000002,-3004940.3069300014]
["2026-03-13T12:30:24.000000000",6654.25,6585.0,71.3,72.1,0.92,0.003,68,51,1.6,1.65,-0.08,0.003,2250,20441,695.4,66138.20000000001,-43558.720499999996,-2992056.8955]
["2026-03-13T12:30:37.000000000",6655.26,6555.0,100.7,102.3,0.97,0.001,19,14,0.6,0.65,-0.03,0.001,1707,8873,172.6,66846.8,-11234.078880000001,-2957011.88112]
["2026-03-13T12:30:49.000000000",6655.86,6480.0,175.7,177.4,0.994,0.0,8,135,0.1,0.2,-0.006,0.0,2552,3659,0.0,66432.99999999999,0.0,-2916824.151239999]
["2026-03-13T12:31:02.000000000",6655.95,6405.0,249.9,251.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,581,272,0.0,66432.99999999999,0.0,-2916863.5922999997]
["2026-03-13T12:31:15.000000000",6654.42,6460.0,194.4,195.6,0.995,0.0,15,20,0.1,0.15,-0.005,0.0,1348,1756,0.0,66665.4,0.0,-2946364.2345600002]
["2026-03-13T12:31:28.000000000",6654.06,6385.0,267.7,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,634,381,0.0,66665.4,0.0,-2946204.838080001]
["2026-03-13T12:31:41.000000000",6653.5,6440.0,213.4,215.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1333,1358,0.0,66023.5,0.0,-2960867.381500001]
["2026-03-13T12:31:53.000000000",6654.11,6545.0,109.8,111.0,0.977,0.001,15,15,0.4,0.5,-0.023,0.001,1953,7039,196.8,66846.8,-12895.66518,-2956500.922320001]
["2026-03-13T12:31:53.000000000",6654.11,6895.0,0.05,0.1,0.003,0.0,2314,1645,232.8,247.3,-0.997,0.0,125,19,0.0,66846.8,0.0,-2956500.922320001]
["2026-03-13T12:32:06.000000000",6655.46,6955.0,0.0,0.05,0.001,0.0,1415,52,291.8,310.0,-0.999,0.0,31,0,0.0,67109.7,0.0,-2925241.0565000004]
["2026-03-13T12:32:31.000000000",6655.36,6365.0,290.1,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5538,3271,0.0,66473.40000000001,0.0,-2918588.3315200005]
["2026-03-13T12:32:31.000000000",6655.36,6810.0,0.15,0.2,0.008,0.0,2202,11417,153.9,155.1,-0.992,0.0,1231,85,0.0,66473.40000000001,0.0,-2918588.3315200005]
["2026-03-13T12:32:43.000000000",6655.85,6865.0,0.05,0.1,0.003,0.0,1040,1679,207.9,209.7,-0.997,0.0,585,3,0.0,66166.7,0.0,-2900053.682750001]
["2026-03-13T12:32:55.000000000",6655.17,6790.0,0.2,0.25,0.011,0.001,2834,16297,133.7,135.3,-0.989,0.001,613,323,344.7,67109.7,14781.132570000002,-2925113.5942500005]
["2026-03-13T12:33:08.000000000",6654.15,6550.0,105.1,106.2,0.976,0.001,98,332,0.45,0.55,-0.024,0.001,7734,14371,783.1999999999999,66574.90000000001,-50811.0894,-2936070.491850001]
["2026-03-13T12:33:20.000000000",6657.07,6775.0,0.3,0.35,0.017,0.001,3969,24180,117.0,118.3,-0.983,0.001,2768,243,673.7,67084.7,7995.141069999998,-2891411.8125900007]
["2026-03-13T12:33:32.000000000",6655.65,6700.0,2.8,2.9,0.149,0.006,2810,49226,45.9,46.4,-0.852,0.006,6620,28189,5658.0,67084.7,-152148.15899999999,-2890795.0540499995]
["2026-03-13T12:33:45.000000000",6655.58,6370.0,285.9,287.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,715,512,0.0,67915.9,0.0,-2951010.9606200014]
["2026-03-13T12:33:57.000000000",6656.6,6685.0,5.6,5.7,0.239,0.008,495,13422,32.6,33.1,-0.762,0.008,1441,14051,1548.8,67915.9,-50377.14880000001,-2951463.2174000014]
["2026-03-13T12:33:57.000000000",6656.6,6790.0,0.2,0.25,0.011,0.001,2834,16304,131.8,133.4,-0.989,0.001,613,323,344.7,67915.9,14784.308600000004,-2951463.2174000014]
["2026-03-13T12:34:10.000000000",6654.69,6710.0,1.7,1.8,0.091,0.004,624,34936,56.4,57.1,-0.909,0.004,1492,12220,846.4000000000001,66459.1,-23105.08368,-2927125.2887100005]
["2026-03-13T12:34:34.000000000",6652.84,6475.0,177.1,179.1,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,6764,2214,0.0,66279.0,0.0,-2957666.384480001]
["2026-03-13T12:34:34.000000000",6652.84,6695.0,3.1,3.3,0.16,0.006,565,16506,44.7,45.6,-0.841,0.006,1210,14484,1065.0,66279.0,-25746.490799999996,-2957666.384480001]
["2026-03-13T12:34:46.000000000",6652.08,6620.0,37.8,38.3,0.777,0.007,125,1680,5.8,5.9,-0.223,0.007,2942,33522,2146.9,66227.7,-131172.36552000002,-2980005.4504799987]
["2026-03-13T12:34:59.000000000",6650.8,6890.0,0.05,0.1,0.003,0.0,1507,974,238.1,239.5,-0.997,0.0,366,12,0.0,67089.0,0.0,-3074984.0784]
["2026-03-13T12:35:11.000000000",6652.45,6605.0,51.0,51.5,0.851,0.005,131,113,3.3,3.5,-0.15,0.005,1536,24355,833.4999999999999,67497.1,-46733.46125,-3074157.01705]
["2026-03-13T12:35:24.000000000",6653.34,6530.0,124.3,125.2,0.985,0.001,35,6,0.25,0.35,-0.015,0.001,2965,6187,300.0,66089.1,-19494.286200000002,-2961887.3278200002]
["2026-03-13T12:35:37.000000000",6655.05,6590.0,66.4,67.2,0.916,0.003,35,462,1.75,1.8,-0.083,0.003,3037,26666,921.6000000000001,66576.40000000001,-59935.380300000004,-2939402.484]
["2026-03-13T12:35:49.000000000",6652.49,6480.0,171.4,173.0,0.994,0.0,8,135,0.1,0.15,-0.006,0.0,2552,3704,0.0,66576.40000000001,0.0,-2938271.7832]
["2026-03-13T12:36:02.000000000",6653.67,6440.0,213.6,214.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1333,1358,0.0,67356.70000000001,0.0,-3063569.2391100004]
["2026-03-13T12:36:15.000000000",6654.34,6495.0,160.4,161.8,0.992,0.0,0,5,0.15,0.2,-0.008,0.0,1221,1702,0.0,66459.1,0.0,-2926971.33806]
["2026-03-13T12:36:15.000000000",6654.34,6895.0,0.0,0.1,0.002,0.0,2314,1659,232.5,247.0,-0.998,0.0,125,19,0.0,66459.1,0.0,-2926971.33806]
["2026-03-13T12:36:27.000000000",6656.6,6955.0,0.0,0.05,0.001,0.0,1415,52,291.8,308.8,-0.999,0.0,31,0,0.0,66484.0,0.0,-2915431.041600001]
["2026-03-13T12:36:52.000000000",6660.38,6415.0,245.2,246.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,992,3419,0.0,66867.4,0.0,-2852387.659559999]
["2026-03-13T12:36:52.000000000",6660.38,6720.0,1.3,1.35,0.071,0.003,1147,35755,59.9,60.9,-0.929,0.003,1481,7093,788.4000000000001,66867.4,-6673.7007600000015,-2852387.659559999]
["2026-03-13T12:37:18.000000000",6659.72,6395.0,264.5,265.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,979,750,0.0,67218.8,0.0,-2866556.5990399993]
["2026-03-13T12:37:18.000000000",6659.72,6920.0,0.0,0.05,0.001,0.0,2700,1336,259.2,260.7,-0.999,0.0,249,9,0.0,67218.8,0.0,-2866556.5990399993]
["2026-03-13T12:37:30.000000000",6660.43,6850.0,0.05,0.1,0.004,0.0,7552,4779,188.5,189.7,-0.997,0.0,2985,99,0.0,67128.0,0.0,-2845988.4181399997]
["2026-03-13T12:37:43.000000000",6659.08,6860.0,0.05,0.1,0.003,0.0,1760,3386,199.4,201.1,-0.997,0.0,417,14,0.0,66400.5,0.0,-2862385.5607599993]
["2026-03-13T12:37:55.000000000",6660.5,6835.0,0.1,0.15,0.006,0.0,1523,9452,173.0,174.6,-0.994,0.0,186,36,0.0,66481.39999999998,0.0,-2839531.0020000003]
["2026-03-13T12:37:55.000000000",6660.5,6940.0,0.0,0.05,0.001,0.0,5375,469,278.0,279.5,-0.999,0.0,210,1,0.0,66481.39999999998,0.0,-2839531.0020000003]
["2026-03-13T12:38:20.000000000",6661.39,6680.0,7.7,7.8,0.307,0.009,754,21007,26.1,26.5,-0.692,0.009,2739,17887,3143.7,67412.4,-119005.73235000002,-2873577.09542]
["2026-03-13T12:38:20.000000000",6661.39,6795.0,0.2,0.25,0.011,0.001,994,10004,133.1,134.6,-0.989,0.001,620,210,161.39999999999998,67412.4,2491.35986,-2873577.09542]
["2026-03-13T12:38:32.000000000",6660.54,6850.0,0.05,0.1,0.004,0.0,7552,4779,188.7,190.2,-0.996,0.0,2985,99,0.0,67218.8,0.0,-2866909.553279999]
["2026-03-13T12:38:44.000000000",6659.25,6770.0,0.3,0.35,0.017,0.001,1795,29739,111.0,112.0,-0.983,0.001,1553,297,334.8,67218.8,1611.5385,-2866354.296]
["2026-03-13T12:38:57.000000000",6658.07,6830.0,0.1,0.15,0.006,0.0,2622,6637,171.2,172.8,-0.994,0.0,1961,367,0.0,66779.7,0.0,-2883763.252610001]
["2026-03-13T12:39:10.000000000",6655.45,6755.0,0.4,0.45,0.023,0.001,1472,21194,99.7,100.5,-0.976,0.001,486,749,195.79999999999998,66779.7,6562.2737,-2882628.470350001]
["2026-03-13T12:39:23.000000000",6653.88,6675.0,7.1,7.3,0.306,0.009,672,18323,28.9,29.3,-0.694,0.009,2842,23134,3162.6,66646.00000000001,-129950.2764,-2950769.548079999]
["2026-03-13T12:39:35.000000000",6653.92,6675.0,7.3,7.4,0.286,0.009,672,18349,28.5,28.9,-0.715,0.009,2842,23135,3162.6,66349.1,-129951.0576,-2994137.575520001]
["2026-03-13T12:39:47.000000000",6655.18,6665.0,11.2,11.4,0.397,0.01,135,14478,20.9,21.2,-0.603,0.01,1679,21000,1814.0,66328.7,-102755.9792,-2936298.6919000004]
["2026-03-13T12:40:00.000000000",6654.37,6585.0,69.3,70.4,0.931,0.003,68,86,1.45,1.5,-0.069,0.003,2250,21079,695.4,66035.5,-43559.50602,-2967709.27823]
["2026-03-13T12:40:13.000000000",6654.98,6640.0,24.5,24.8,0.633,0.009,212,3106,9.8,9.9,-0.366,0.009,2848,41737,2754.0,66035.5,-157882.74551999997,-2967981.325419999]
["2026-03-13T12:40:26.000000000",6654.69,6785.0,0.2,0.25,0.014,0.001,1428,30235,130.0,131.5,-0.986,0.001,466,191,189.39999999999998,66600.40000000001,6401.81178,-2954163.2941800007]
["2026-03-13T12:40:38.000000000",6654.33,6625.0,35.0,35.4,0.759,0.007,124,654,5.8,5.9,-0.24,0.007,1790,31171,1339.8000000000002,66328.7,-77602.79646000001,-2935923.667650001]
["2026-03-13T12:40:50.000000000",6654.98,6550.0,104.9,105.7,0.979,0.001,98,332,0.35,0.45,-0.02,0.001,7734,14546,783.1999999999999,66795.40000000001,-50817.42728,-2931412.2103199987]
["2026-03-13T12:41:03.000000000",6654.41,6600.0,55.9,56.6,0.895,0.004,416,2452,2.3,2.35,-0.105,0.004,9657,54617,4029.2000000000003,65831.6,-245973.61124,-2903039.5977800004]
["2026-03-13T12:41:16.000000000",6653.04,6535.0,117.7,118.7,0.986,0.001,1,0,0.25,0.3,-0.014,0.001,1467,4119,146.8,65638.3,-9753.356640000002,-2942952.2848799997]
["2026-03-13T12:41:28.000000000",6652.32,6460.0,192.2,193.6,0.997,0.0,15,20,0.05,0.1,-0.003,0.0,1348,1787,0.0,65638.3,0.0,-2942633.795039998]
["2026-03-13T12:41:41.000000000",6653.89,6385.0,268.6,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,634,381,0.0,66264.20000000001,0.0,-2987636.5333400015]
["2026-03-13T12:41:41.000000000",6653.89,6790.0,0.2,0.25,0.011,0.0,2834,16410,135.3,136.8,-0.989,0.0,613,336,0.0,66264.20000000001,0.0,-2987636.5333400015]
["2026-03-13T12:42:06.000000000",6654.21,6370.0,283.2,285.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,715,512,0.0,66148.90000000001,0.0,-2917997.5149899996]
["2026-03-13T12:42:06.000000000",6654.21,6475.0,178.6,179.9,0.995,0.0,54,0,0.1,0.15,-0.005,0.0,6764,2253,0.0,66148.90000000001,0.0,-2917997.5149899996]
["2026-03-13T12:42:18.000000000",6654.85,6605.0,52.6,53.2,0.875,0.005,131,115,2.65,2.7,-0.125,0.005,1536,25476,833.4999999999999,66148.90000000001,-46750.32125,-2918278.16715]
["2026-03-13T12:42:31.000000000",6655.68,6885.0,0.0,0.05,0.001,0.0,962,1268,228.3,229.6,-0.999,0.0,291,33,0.0,66148.90000000001,0.0,-2918642.1379200006]
["2026-03-13T12:42:44.000000000",6656.88,6390.0,266.5,268.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,3142,664,0.0,67441.99999999999,0.0,-2928015.3542399993]
["2026-03-13T12:42:56.000000000",6656.77,6425.0,231.2,232.4,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,9058,7042,0.0,67275.29999999999,0.0,-2918614.2091099992]
["2026-03-13T12:42:56.000000000",6656.77,6845.0,0.05,0.1,0.004,0.0,2867,3162,187.6,189.0,-0.996,0.0,511,15,0.0,67275.29999999999,0.0,-2918614.2091099992]
["2026-03-13T12:43:09.000000000",6654.82,6895.0,0.0,0.05,0.001,0.0,2314,1666,232.6,247.5,-0.999,0.0,125,19,0.0,66795.40000000001,0.0,-2931341.732880001]
["2026-03-13T12:43:21.000000000",6654.42,6820.0,0.1,0.15,0.006,0.0,1993,6836,165.4,166.6,-0.994,0.0,1060,562,0.0,66224.3,0.0,-2913072.171299999]
["2026-03-13T12:43:46.000000000",6653.26,6565.0,88.6,89.6,0.963,0.002,12,19,0.65,0.7,-0.037,0.002,4959,12027,994.2,66836.5,-65827.35444000002,-3021651.2148600006]
["2026-03-13T12:43:46.000000000",6653.26,6805.0,0.15,0.2,0.008,0.0,3249,9350,150.9,152.6,-0.992,0.0,423,50,0.0,66836.5,0.0,-3021651.2148600006]
["2026-03-13T12:43:59.000000000",6652.82,6730.0,0.75,0.8,0.043,0.002,954,34751,77.7,78.5,-0.957,0.002,1176,4241,426.0,66035.5,-2953.8520799999983,-2967018.010780001]
["2026-03-13T12:44:23.000000000",6649.61,6375.0,273.4,275.3,0.997,0.0,104,102,0.05,0.1,-0.002,0.0,5945,594,0.0,67144.5,0.0,-3078616.488969998]
["2026-03-13T12:44:23.000000000",6649.61,6710.0,1.4,1.45,0.079,0.004,624,36240,61.6,63.1,-0.92,0.004,1492,12260,846.4000000000001,67144.5,-23087.44592,-3078616.488969998]
["2026-03-13T12:44:35.000000000",6650.32,6770.0,0.25,0.35,0.015,0.001,1795,29780,119.9,121.0,-0.984,0.001,1553,311,334.8,67144.5,1609.3774399999998,-3078945.20264]
["2026-03-13T12:44:48.000000000",6648.91,6690.0,3.2,3.3,0.16,0.006,688,20590,44.7,45.7,-0.84,0.006,1680,17987,1420.8,67264.0,-39574.312320000005,-3097820.2537400005]
["2026-03-13T12:45:01.000000000",6647.6,6530.0,117.3,118.3,0.986,0.001,35,6,0.3,0.35,-0.014,0.001,2965,6335,300.0,66305.20000000001,-19477.468,-3116567.7176000006]
["2026-03-13T12:45:14.000000000",6646.72,6675.0,5.6,5.8,0.244,0.008,672,19263,33.6,34.3,-0.756,0.008,2842,23235,2811.2000000000003,66303.20000000001,-115387.0592,-3124197.68192]
["2026-03-13T12:45:26.000000000",6646.07,6600.0,50.0,50.7,0.847,0.005,416,2464,3.3,3.5,-0.154,0.005,9657,56027,5036.5,66276.9,-307081.6643500001,-3175272.925690001]
["2026-03-13T12:45:26.000000000",6646.07,6945.0,0.0,0.05,0.001,0.0,1388,177,288.3,304.0,-0.999,0.0,136,1,0.0,66276.9,0.0,-3175272.925690001]
["2026-03-13T12:45:51.000000000",6646.26,6585.0,62.9,63.5,0.911,0.003,68,90,2.0,2.05,-0.089,0.003,2250,21439,695.4,66055.6,-43506.41796,-3144053.1705600005]
["2026-03-13T12:46:04.000000000",6646.42,6510.0,136.2,137.4,0.989,0.0,113,6,0.2,0.25,-0.011,0.0,2416,3462,0.0,65981.40000000001,0.0,-3141111.38484]
["2026-03-13T12:46:17.000000000",6645.9,6565.0,81.6,82.4,0.952,0.002,12,19,0.9,0.95,-0.048,0.002,4959,12325,994.2,65981.40000000001,-65754.53460000001,-3140865.6317999978]
["2026-03-13T12:46:29.000000000",6645.49,6490.0,155.2,156.7,0.993,0.0,15,305,0.1,0.2,-0.007,0.0,3287,3221,0.0,65981.40000000001,0.0,-3140671.8649800015]
["2026-03-13T12:46:42.000000000",6644.52,6415.0,229.0,230.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,992,3419,0.0,65766.0,0.0,-3152346.334560001]
["2026-03-13T12:46:42.000000000",6644.52,6520.0,124.4,125.5,0.986,0.001,72,54,0.25,0.3,-0.014,0.001,2591,3920,266.3,65766.0,-16737.54588,-3152346.334560001]
["2026-03-13T12:46:54.000000000",6643.69,6900.0,0.0,0.05,0.001,0.0,7033,3228,255.6,257.7,-0.999,0.0,1197,62,0.0,65766.0,0.0,-3151952.559319999]
["2026-03-13T12:47:06.000000000",6642.55,6375.0,267.1,268.6,0.997,0.0,104,102,0.05,0.1,-0.003,0.0,5945,594,0.0,66364.4,0.0,-3213532.839]
["2026-03-13T12:47:19.000000000",6642.22,6430.0,211.8,213.1,0.997,0.0,33,102,0.05,0.1,-0.003,0.0,1496,1188,0.0,67114.7,0.0,-3254349.0467800014]
["2026-03-13T12:47:31.000000000",6644.39,6355.0,289.2,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,318,0.0,67296.1,0.0,-3265671.1742699994]
["2026-03-13T12:47:43.000000000",6645.43,6495.0,150.3,151.6,0.992,0.0,0,5,0.15,0.2,-0.008,0.0,1221,1796,0.0,66407.69999999998,0.0,-3177266.47359]
["2026-03-13T12:47:43.000000000",6645.43,6945.0,0.0,0.05,0.001,0.0,1388,177,290.0,308.1,-0.999,0.0,136,1,0.0,66407.69999999998,0.0,-3177266.47359]
["2026-03-13T12:47:55.000000000",6645.51,6870.0,0.05,0.1,0.003,0.0,1764,1854,223.1,224.4,-0.997,0.0,489,23,0.0,66407.69999999998,0.0,-3177304.7226299993]
["2026-03-13T12:48:08.000000000",6647.62,6910.0,0.0,0.05,0.001,0.0,2024,3953,261.3,262.7,-0.999,0.0,200,4,0.0,66287.4,0.0,-3159201.6335600005]
["2026-03-13T12:48:20.000000000",6648.26,6855.0,0.05,0.1,0.003,0.0,7013,4256,205.8,207.1,-0.997,0.0,138,3,0.0,66428.9,0.0,-3154925.134740001]
["2026-03-13T12:48:33.000000000",6647.35,6910.0,0.0,0.05,0.001,0.0,2024,3953,262.3,263.9,-0.999,0.0,200,4,0.0,66287.4,0.0,-3159073.3192999996]
["2026-03-13T12:48:45.000000000",6647.03,6835.0,0.05,0.1,0.004,0.0,1523,9493,187.9,189.2,-0.996,0.0,186,36,0.0,66382.29999999999,0.0,-3157664.95447]
["2026-03-13T12:49:10.000000000",6647.14,6420.0,226.5,228.0,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,948,1830,0.0,66055.6,0.0,-3144469.4598400006]
["2026-03-13T12:49:10.000000000",6647.14,6820.0,0.05,0.1,0.004,0.0,1993,6916,172.2,173.7,-0.996,0.0,1060,562,0.0,66055.6,0.0,-3144469.4598400006]
["2026-03-13T12:49:22.000000000",6646.89,6745.0,0.4,0.45,0.023,0.001,889,19404,98.1,99.1,-0.977,0.001,507,683,139.6,66382.29999999999,2539.1119800000006,-3157598.44761]
["2026-03-13T12:49:35.000000000",6647.5,6835.0,0.05,0.1,0.004,0.0,1523,9493,186.4,187.6,-0.996,0.0,186,36,0.0,66235.29999999999,0.0,-3148275.942500001]
["2026-03-13T12:49:47.000000000",6649.34,6730.0,0.6,0.65,0.036,0.002,954,35069,81.1,82.0,-0.964,0.002,1176,4243,426.0,66407.3,-2952.306959999998,-3103413.2115]
["2026-03-13T12:50:00.000000000",6649.93,6655.0,13.0,13.2,0.444,0.01,213,17459,18.0,18.3,-0.556,0.01,1382,27055,1595.0,66407.3,-77737.68170000002,-3103688.5792499995]
["2026-03-13T12:50:12.000000000",6649.8,6685.0,3.9,4.0,0.184,0.007,495,15141,38.2,39.0,-0.816,0.007,1441,14162,1355.2,66588.70000000001,-44034.975600000005,-3113895.1962]
["2026-03-13T12:50:25.000000000",6651.25,6645.0,19.0,19.2,0.56,0.01,171,7199,12.4,12.6,-0.441,0.01,1497,40086,1668.0,66632.90000000001,-88195.57500000003,-3109040.34625]
["2026-03-13T12:50:37.000000000",6654.15,6570.0,84.9,85.8,0.963,0.002,61,15,0.65,0.7,-0.037,0.002,6676,20511,1347.4,65160.600000000006,-88034.40449999999,-2974458.2832]
["2026-03-13T12:50:37.000000000",6654.15,6675.0,6.9,7.1,0.289,0.009,672,20337,27.2,27.7,-0.711,0.009,2842,23309,3162.6,65160.600000000006,-129955.5495,-2974458.2832]
["2026-03-13T12:50:50.000000000",6655.2,6850.0,0.05,0.1,0.003,0.0,7552,4813,193.5,194.6,-0.997,0.0,2985,100,0.0,65324.100000000006,0.0,-2968172.6136]
["2026-03-13T12:51:03.000000000",6655.83,6665.0,10.7,10.9,0.402,0.01,135,15961,20.1,20.4,-0.598,0.01,1679,21236,1814.0,65407.50000000001,-102766.0152,-2954023.7497499995]
["2026-03-13T12:51:15.000000000",6655.52,6590.0,66.5,67.1,0.93,0.003,35,464,1.4,1.5,-0.07,0.003,3037,28404,921.6000000000001,65407.50000000001,-59939.61312000001,-2953886.1640000017]
["2026-03-13T12:51:28.000000000",6653.87,6660.0,12.2,12.3,0.449,0.01,233,23062,18.5,18.7,-0.551,0.01,1406,35251,1639.0,65486.60000000001,-78049.8951,-2967759.0973999994]
["2026-03-13T12:51:41.000000000",6654.58,6570.0,85.0,85.9,0.961,0.002,61,15,0.7,0.75,-0.039,0.002,6676,20567,1347.4,64854.600000000006,-88040.0934,-2957109.023759999]
["2026-03-13T12:51:54.000000000",6655.46,6500.0,154.8,156.3,0.993,0.0,164,426,0.1,0.2,-0.007,0.0,10144,8431,0.0,65212.70000000001,0.0,-2950238.96426]
["2026-03-13T12:52:06.000000000",6655.99,6425.0,230.1,231.6,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,9058,7044,0.0,65407.50000000001,0.0,-2954094.7617499987]
["2026-03-13T12:52:19.000000000",6655.2,6810.0,0.1,0.15,0.006,0.0,2202,11473,153.7,155.2,-0.994,0.0,1231,86,0.0,65407.50000000001,0.0,-2953744.14]
["2026-03-13T12:52:31.000000000",6655.67,6410.0,245.3,246.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1172,536,0.0,65407.50000000001,0.0,-2953952.7377500013]
["2026-03-13T12:52:44.000000000",6654.68,6460.0,193.9,195.2,0.997,0.0,15,20,0.05,0.1,-0.003,0.0,1348,1835,0.0,65687.5,0.0,-2934880.247000001]
["2026-03-13T12:52:57.000000000",6656.41,6625.0,36.8,37.2,0.779,0.007,124,759,4.9,5.1,-0.221,0.007,1790,32265,1339.8000000000002,65809.6,-77627.05342,-2943770.696859999]
["2026-03-13T12:52:57.000000000",6656.41,6920.0,0.0,0.05,0.001,0.0,2700,1336,262.4,264.0,-0.999,0.0,249,9,0.0,65809.6,0.0,-2943770.696859999]
["2026-03-13T12:53:21.000000000",6656.43,6375.0,281.0,282.5,0.998,0.0,104,102,0.05,0.1,-0.002,0.0,5945,596,0.0,66220.6,0.0,-2917606.4590200004]
["2026-03-13T12:53:21.000000000",6656.43,6900.0,0.0,0.05,0.001,0.0,7033,3228,242.6,244.2,-0.999,0.0,1197,62,0.0,66220.6,0.0,-2917606.4590200004]
["2026-03-13T12:53:34.000000000",6656.04,6780.0,0.2,0.25,0.012,0.001,2800,39061,123.0,124.4,-0.988,0.001,1221,460,402.1000000000001,66220.6,10509.88716,-2917435.5165600004]
["2026-03-13T12:53:46.000000000",6656.32,6885.0,0.0,0.05,0.001,0.0,962,1353,227.5,228.9,-0.999,0.0,291,33,0.0,65453.8,0.0,-2920433.7747200006]
["2026-03-13T12:53:58.000000000",6656.97,6810.0,0.1,0.15,0.006,0.0,2202,11479,151.7,153.3,-0.994,0.0,1231,86,0.0,66859.90000000001,0.0,-2948871.2857499993]
["2026-03-13T12:54:11.000000000",6657.36,6630.0,33.6,34.0,0.754,0.008,227,1445,5.6,5.7,-0.246,0.008,1904,41415,1704.8000000000002,66666.5,-89315.14176000001,-2933332.6764]
["2026-03-13T12:54:24.000000000",6658.54,6795.0,0.1,0.15,0.007,0.0,994,10287,135.5,137.0,-0.993,0.0,620,210,0.0,66223.60000000002,0.0,-2880537.6723200004]
["2026-03-13T12:54:37.000000000",6657.98,6720.0,1.0,1.1,0.063,0.003,1147,37173,62.3,63.1,-0.937,0.003,1481,7149,788.4000000000001,66223.60000000002,-6671.29596,-2880295.41184]
["2026-03-13T12:54:49.000000000",6657.82,6775.0,0.2,0.25,0.013,0.001,3969,24438,116.1,117.5,-0.987,0.001,2768,245,673.7,66513.6,7996.041819999997,-2903009.2545999996]
["2026-03-13T12:55:03.000000000",6658.22,6740.0,0.5,0.55,0.031,0.002,1766,30912,81.4,82.3,-0.969,0.002,2208,1271,794.8000000000001,66383.10000000002,-5885.866480000003,-2888182.6969400006]
["2026-03-13T12:55:03.000000000",6658.22,6810.0,0.1,0.15,0.006,0.0,2202,11594,150.7,152.3,-0.994,0.0,1231,86,0.0,66383.10000000002,0.0,-2888182.6969400006]
["2026-03-13T12:55:15.000000000",6658.7,6735.0,0.6,0.65,0.037,0.002,627,22869,75.8,76.9,-0.963,0.002,863,1617,298.0,66599.90000000001,-3142.9064,-2902414.1320999996]
["2026-03-13T12:55:40.000000000",6655.42,6555.0,100.9,101.7,0.978,0.001,19,14,0.4,0.45,-0.022,0.001,1707,9588,172.6,66133.00000000001,-11234.348960000001,-2958919.86696]
["2026-03-13T12:55:40.000000000",6655.42,6720.0,0.95,1.0,0.057,0.003,1147,37211,64.7,65.5,-0.943,0.003,1481,7149,788.4000000000001,66133.00000000001,-6668.730840000002,-2958919.86696]
["2026-03-13T12:55:53.000000000",6653.47,6640.0,23.1,23.3,0.656,0.009,212,4087,9.8,9.9,-0.344,0.009,2848,43998,2754.0,66133.00000000001,-157846.92228,-2958052.92036]
["2026-03-13T12:56:18.000000000",6650.42,6365.0,285.4,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3274,0.0,66231.50000000001,0.0,-3009747.3273000005]
["2026-03-13T12:56:18.000000000",6650.42,6625.0,32.2,32.7,0.755,0.008,124,768,6.2,6.4,-0.245,0.008,1790,32486,1531.2,66231.50000000001,-88636.79776,-3009747.3273000005]
["2026-03-13T12:56:30.000000000",6650.35,6550.0,100.1,100.9,0.977,0.001,98,333,0.4,0.45,-0.023,0.001,7734,14920,783.1999999999999,67035.00000000001,-50782.07260000001,-3098118.7503000014]
["2026-03-13T12:56:42.000000000",6648.9,6600.0,51.3,51.8,0.874,0.005,416,2518,2.65,2.7,-0.126,0.005,9657,59092,5036.5,66358.40000000001,-307212.4245,-3111658.604399999]
["2026-03-13T12:56:55.000000000",6647.88,6550.0,97.7,98.5,0.977,0.001,98,333,0.45,0.5,-0.023,0.001,7734,14927,783.1999999999999,66358.40000000001,-50763.21168000001,-3111181.24848]
["2026-03-13T12:57:07.000000000",6647.35,6455.0,191.9,193.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,548,1101,0.0,66787.9,0.0,-3145280.06805]
["2026-03-13T12:57:20.000000000",6649.91,6510.0,139.7,141.1,0.991,0.0,113,6,0.15,0.2,-0.009,0.0,2416,3530,0.0,66354.50000000001,0.0,-3096843.137269999]
["2026-03-13T12:57:33.000000000",6649.6,6365.0,284.5,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3274,0.0,66505.00000000001,0.0,-3104272.665600001]
["2026-03-13T12:57:45.000000000",6649.71,6365.0,283.9,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3274,0.0,67799.40000000001,0.0,-3144089.28336]
["2026-03-13T12:57:57.000000000",6650.82,6425.0,225.9,227.2,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,9058,7044,0.0,67799.40000000001,0.0,-3144614.10912]
["2026-03-13T12:57:57.000000000",6650.82,6950.0,0.0,0.05,0.001,0.0,9914,949,297.9,299.5,-0.999,0.0,1123,13,0.0,67799.40000000001,0.0,-3144614.10912]
["2026-03-13T12:58:22.000000000",6652.32,6515.0,137.2,138.7,0.991,0.0,12,0,0.15,0.2,-0.009,0.0,1458,7742,0.0,66766.20000000001,0.0,-3040722.253439998]
["2026-03-13T12:58:22.000000000",6652.32,6935.0,0.0,0.05,0.001,0.0,16173,2326,275.2,289.4,-0.999,0.0,144,96,0.0,66766.20000000001,0.0,-3040722.253439998]
["2026-03-13T12:58:35.000000000",6652.2,6860.0,0.05,0.1,0.003,0.0,1760,3466,207.3,208.7,-0.997,0.0,417,14,0.0,66958.1,0.0,-3056147.0718000005]
["2026-03-13T12:58:47.000000000",6651.81,6930.0,0.0,0.05,0.001,0.0,1674,439,271.1,285.3,-0.999,0.0,228,118,0.0,66617.80000000002,0.0,-3052528.9126200005]
["2026-03-13T12:58:59.000000000",6645.51,6840.0,0.05,0.1,0.004,0.0,3481,5065,193.1,196.9,-0.996,0.0,415,398,0.0,66194.80000000002,0.0,-3018138.1126200007]
["2026-03-13T12:58:59.000000000",6645.51,6945.0,0.0,0.05,0.001,0.0,1388,177,288.9,309.4,-0.999,0.0,136,1,0.0,66194.80000000002,0.0,-3018138.1126200007]
["2026-03-13T12:59:12.000000000",6644.8,6865.0,0.0,0.1,0.002,0.0,1040,1755,218.0,220.7,-0.998,0.0,585,3,0.0,66066.5,0.0,-3167024.6415999997]
["2026-03-13T12:59:36.000000000",6644.45,6475.0,168.6,170.2,0.995,0.0,54,0,0.05,0.15,-0.005,0.0,6764,2348,0.0,65783.0,0.0,-3159143.6192]
["2026-03-13T12:59:36.000000000",6644.45,6850.0,0.05,0.1,0.003,0.0,7552,4839,205.2,206.6,-0.997,0.0,2985,100,0.0,65783.0,0.0,-3159143.6192]
["2026-03-13T12:59:49.000000000",6641.74,6775.0,0.2,0.25,0.011,0.001,3969,24626,132.6,134.1,-0.989,0.001,2768,246,673.7,67257.5,7976.729739999997,-3275872.2114999997]
["2026-03-13T13:00:04.000000000",6644.18,6890.0,0.0,0.05,0.001,0.0,1507,1193,245.1,246.5,-0.999,0.0,366,12,0.0,66102.6,0.0,-3179838.1062000003]
["2026-03-13T13:00:17.000000000",6644.93,6760.0,0.25,0.3,0.015,0.001,1254,33866,114.1,115.3,-0.985,0.001,1008,415,226.2,66446.2,1634.6527800000003,-3182150.6581200007]
["2026-03-13T13:00:30.000000000",6646.0,6690.0,2.7,2.8,0.134,0.005,688,23154,46.5,47.0,-0.867,0.005,1680,18114,1184.0,66446.2,-32964.16000000001,-3182663.0640000016]
["2026-03-13T13:00:43.000000000",6645.61,6745.0,0.35,0.45,0.022,0.001,889,19688,98.8,99.9,-0.978,0.001,507,687,139.6,66067.4,2538.62302,-3158366.0261600013]
["2026-03-13T13:00:55.000000000",6644.61,6480.0,163.2,164.7,0.994,0.0,8,135,0.1,0.15,-0.006,0.0,2552,3944,0.0,65751.9,0.0,-3124607.91867]
["2026-03-13T13:01:08.000000000",6646.02,6600.0,48.4,48.9,0.861,0.005,416,2642,2.85,2.9,-0.14,0.005,9657,60581,5036.5,66090.7,-307079.35410000006,-3157012.358460001]
["2026-03-13T13:01:20.000000000",6645.8,6655.0,11.1,11.2,0.401,0.01,213,20574,20.8,21.1,-0.599,0.01,1382,28793,1595.0,66231.29999999999,-77689.40200000002,-3166251.8482]
["2026-03-13T13:01:33.000000000",6645.14,6855.0,0.05,0.1,0.003,0.0,7013,4265,209.5,211.0,-0.997,0.0,138,3,0.0,66231.29999999999,0.0,-3165937.405060001]
["2026-03-13T13:01:45.000000000",6645.14,6640.0,17.9,18.0,0.547,0.01,212,4635,13.5,13.6,-0.453,0.01,2848,44883,3060.0,66351.2,-175165.8904,-3187886.3024800015]
["2026-03-13T13:01:57.000000000",6645.51,6565.0,79.3,80.5,0.962,0.002,12,20,0.75,0.8,-0.038,0.002,4959,13168,994.2,65800.2,-65750.67594000002,-3150622.99998]
["2026-03-13T13:02:10.000000000",6645.05,6670.0,5.9,6.1,0.252,0.008,456,28595,31.4,31.8,-0.747,0.008,2717,33114,2538.4,65148.600000000006,-120195.66440000001,-3177118.0159000005]
["2026-03-13T13:02:23.000000000",6644.43,6545.0,98.0,99.1,0.979,0.001,15,15,0.35,0.45,-0.021,0.001,1953,7881,196.8,65339.0,-12876.905340000003,-3189472.5774600008]
["2026-03-13T13:02:36.000000000",6644.3,6470.0,173.5,175.0,0.996,0.0,9,60,0.05,0.1,-0.004,0.0,1811,2328,0.0,65516.5,0.0,-3193695.7481000004]
["2026-03-13T13:02:48.000000000",6645.04,6400.0,244.1,245.6,0.997,0.0,23,13,0.05,0.1,-0.003,0.0,13127,2767,0.0,65841.4,0.0,-3203613.6542399996]
["2026-03-13T13:02:48.000000000",6645.04,6860.0,0.0,0.05,0.001,0.0,1760,3568,214.5,216.0,-0.999,0.0,417,14,0.0,65841.4,0.0,-3203613.6542399996]
["2026-03-13T13:03:13.000000000",6644.93,6380.0,264.5,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,848,0.0,65690.4,0.0,-3204132.086560001]
["2026-03-13T13:03:26.000000000",6645.3,6440.0,204.9,206.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1333,1468,0.0,65392.799999999996,0.0,-3175243.9554000003]
["2026-03-13T13:03:26.000000000",6645.3,6675.0,4.8,4.9,0.22,0.008,672,21948,34.1,34.8,-0.78,0.008,2842,23587,2811.2000000000003,65392.799999999996,-115362.40800000001,-3175243.9554000003]
["2026-03-13T13:03:38.000000000",6645.0,6890.0,0.0,0.05,0.001,0.0,1507,1193,244.8,246.1,-0.999,0.0,366,12,0.0,65392.799999999996,0.0,-3175100.6100000003]
["2026-03-13T13:03:51.000000000",6644.42,6395.0,248.6,249.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,979,751,0.0,65392.799999999996,0.0,-3174823.4755600006]
["2026-03-13T13:03:51.000000000",6644.42,6920.0,0.0,0.05,0.001,0.0,2700,1336,275.1,276.5,-0.999,0.0,249,9,0.0,65392.799999999996,0.0,-3174823.4755600006]
["2026-03-13T13:04:16.000000000",6644.64,6780.0,0.15,0.2,0.009,0.0,2800,39272,135.0,136.2,-0.991,0.0,1221,461,0.0,66168.50000000001,0.0,-3247162.476960002]
["2026-03-13T13:04:16.000000000",6644.64,6905.0,0.0,0.05,0.001,0.0,7238,4298,259.8,261.1,-0.999,0.0,252,28,0.0,66168.50000000001,0.0,-3247162.476960002]
["2026-03-13T13:04:29.000000000",6643.68,6830.0,0.05,0.1,0.004,0.0,2622,6846,185.8,187.1,-0.996,0.0,1961,368,0.0,65664.0,0.0,-3208339.37088]
["2026-03-13T13:04:54.000000000",6644.89,6630.0,24.0,24.2,0.65,0.01,227,1623,9.2,9.3,-0.352,0.01,1904,42832,2131.0,65822.7,-111434.8053,-3200185.6688899994]
["2026-03-13T13:04:54.000000000",6644.89,6815.0,0.05,0.1,0.004,0.0,1845,7233,169.4,170.9,-0.996,0.0,341,67,0.0,65822.7,0.0,-3200185.6688899994]
["2026-03-13T13:05:07.000000000",6643.63,6740.0,0.4,0.45,0.024,0.001,1766,31315,96.0,96.8,-0.976,0.001,2208,1272,397.40000000000003,65822.7,-2936.484460000001,-3199578.851630001]
["2026-03-13T13:05:20.000000000",6643.95,6795.0,0.1,0.15,0.006,0.0,994,10600,150.6,152.1,-0.994,0.0,620,220,0.0,65877.0,0.0,-3209944.7150999997]
["2026-03-13T13:05:33.000000000",6643.12,6785.0,0.15,0.2,0.009,0.0,1428,30427,142.0,143.3,-0.991,0.0,466,191,0.0,66156.00000000001,0.0,-3247250.05968]
["2026-03-13T13:05:46.000000000",6642.77,6780.0,0.15,0.2,0.009,0.0,2800,39280,138.3,139.5,-0.991,0.0,1221,461,0.0,66433.0,0.0,-3273424.2006]
["2026-03-13T13:05:59.000000000",6641.95,6705.0,1.1,1.15,0.063,0.003,694,24171,64.0,65.0,-0.937,0.003,827,8574,456.29999999999995,66444.00000000001,-2650.1380500000005,-3314638.5797000015]
["2026-03-13T13:06:12.000000000",6643.45,6600.0,46.5,47.1,0.855,0.006,416,2659,3.0,3.1,-0.147,0.006,9657,61706,6043.8,66466.90000000001,-368352.7287,-3264810.56385]
["2026-03-13T13:06:25.000000000",6645.47,6695.0,1.9,1.95,0.096,0.004,565,20300,50.6,51.3,-0.904,0.004,1210,14615,710.0,66466.90000000001,-17145.312599999997,-3265803.2585100005]
["2026-03-13T13:06:37.000000000",6645.91,6620.0,31.6,32.0,0.75,0.008,125,1951,6.1,6.2,-0.25,0.008,2942,37725,2453.6000000000004,66071.7,-149772.22776000004,-3195838.679429998]
["2026-03-13T13:06:50.000000000",6646.51,6545.0,101.2,102.3,0.98,0.001,15,15,0.35,0.4,-0.02,0.001,1953,7931,196.8,65239.09999999999,-12880.936380000001,-3158109.1660300004]
["2026-03-13T13:06:50.000000000",6646.51,6795.0,0.1,0.15,0.007,0.0,994,10600,148.2,149.4,-0.993,0.0,620,220,0.0,65239.09999999999,0.0,-3158109.1660300004]
["2026-03-13T13:07:15.000000000",6644.35,6525.0,118.5,119.3,0.988,0.001,29,20,0.2,0.25,-0.012,0.001,3529,11799,355.79999999999995,65664.0,-23255.225000000002,-3208662.9245999996]
["2026-03-13T13:07:28.000000000",6644.92,6580.0,65.2,66.0,0.931,0.003,318,273,1.25,1.3,-0.069,0.003,4337,24756,1396.5000000000002,65664.0,-80117.80044,-3208938.186720001]
["2026-03-13T13:07:40.000000000",6644.83,6560.0,85.0,85.9,0.967,0.002,68,51,0.55,0.6,-0.034,0.002,3449,12524,703.4000000000001,65830.8,-44932.34046,-3217705.7688599997]
["2026-03-13T13:07:53.000000000",6644.4,6435.0,208.3,209.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1210,873,0.0,65897.50000000001,0.0,-3213065.73]
["2026-03-13T13:07:53.000000000",6644.4,6540.0,103.8,104.6,0.982,0.001,14,16,0.3,0.35,-0.018,0.001,2534,8240,254.8,65897.50000000001,-16743.888000000003,-3213065.73]
["2026-03-13T13:08:18.000000000",6646.22,6420.0,225.5,226.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,948,1830,0.0,66343.19999999998,0.0,-3213620.171720001]
["2026-03-13T13:08:18.000000000",6646.22,6755.0,0.25,0.3,0.016,0.001,1472,21574,108.7,109.5,-0.984,0.001,486,755,195.79999999999998,66343.19999999998,6553.17292,-3213620.171720001]
["2026-03-13T13:08:31.000000000",6647.94,6455.0,192.4,193.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,548,1101,0.0,66099.3,0.0,-3168481.33134]
["2026-03-13T13:08:43.000000000",6648.4,6380.0,267.9,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,857,0.0,66099.3,0.0,-3168700.5724000004]
["2026-03-13T13:08:55.000000000",6648.52,6570.0,78.9,79.7,0.96,0.002,61,26,0.7,0.75,-0.04,0.002,6676,25672,1347.4,66405.29999999999,-87959.91960000001,-3186283.2644400005]
["2026-03-13T13:09:08.000000000",6649.37,6365.0,283.9,285.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3277,0.0,66587.90000000001,0.0,-3190547.25899]
["2026-03-13T13:09:08.000000000",6649.37,6890.0,0.0,0.05,0.001,0.0,1507,1193,239.8,241.1,-0.999,0.0,366,12,0.0,66587.90000000001,0.0,-3190547.25899]
["2026-03-13T13:09:34.000000000",6649.06,6385.0,263.3,264.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,634,382,0.0,66944.99999999999,0.0,-3212400.25216]
["2026-03-13T13:09:34.000000000",6649.06,6875.0,0.0,0.05,0.001,0.0,4118,1822,225.5,226.8,-0.999,0.0,542,16,0.0,66944.99999999999,0.0,-3212400.25216]
["2026-03-13T13:09:46.000000000",6648.97,6930.0,0.0,0.05,0.001,0.0,1674,439,274.0,287.8,-0.999,0.0,228,118,0.0,66944.99999999999,0.0,-3212356.7699200003]
["2026-03-13T13:09:59.000000000",6649.3,6855.0,0.05,0.1,0.003,0.0,7013,4431,205.3,206.8,-0.997,0.0,138,3,0.0,66778.3,0.0,-3203173.938300001]
["2026-03-13T13:10:24.000000000",6649.09,6495.0,152.4,153.8,0.994,0.0,0,5,0.1,0.15,-0.006,0.0,1221,1928,0.0,66292.0,0.0,-3157719.3319000015]
["2026-03-13T13:10:24.000000000",6649.09,6840.0,0.05,0.1,0.004,0.0,3481,5068,191.5,192.9,-0.996,0.0,415,398,0.0,66292.0,0.0,-3157719.3319000015]
["2026-03-13T13:10:37.000000000",6648.38,6765.0,0.2,0.25,0.013,0.001,1097,24166,116.7,118.2,-0.987,0.001,673,288,177.0,66712.9,2818.9131199999997,-3209778.0285799997]
["2026-03-13T13:10:50.000000000",6648.29,6910.0,0.0,0.05,0.001,0.0,2024,3956,261.5,263.0,-0.999,0.0,200,4,0.0,66782.3,0.0,-3205120.664130001]
["2026-03-13T13:11:03.000000000",6645.05,6750.0,0.3,0.35,0.018,0.001,3513,42148,105.5,107.0,-0.981,0.001,4357,1709,787.0,66782.3,-5608.422200000002,-3203558.669850001]
["2026-03-13T13:11:15.000000000",6644.65,6670.0,4.9,5.0,0.238,0.009,456,29603,31.0,31.5,-0.762,0.009,2717,33295,2855.7,67651.79999999999,-135211.98285,-3304610.3630999997]
["2026-03-13T13:11:28.000000000",6644.87,6725.0,0.55,0.6,0.033,0.002,1496,25916,80.8,81.7,-0.967,0.002,1476,4635,594.4,67849.7,265.79480000000024,-3341937.6934499997]
["2026-03-13T13:11:40.000000000",6645.52,6500.0,144.3,145.8,0.993,0.0,164,430,0.1,0.15,-0.006,0.0,10144,8731,0.0,66293.7,0.0,-3210537.1037600003]
["2026-03-13T13:11:53.000000000",6645.01,6585.0,60.3,61.0,0.923,0.003,68,93,1.45,1.5,-0.077,0.003,2250,27410,695.4,67651.79999999999,-43498.23546,-3304789.403340001]
["2026-03-13T13:12:05.000000000",6645.22,6640.0,17.1,17.3,0.547,0.011,212,5163,12.2,12.4,-0.453,0.011,2848,46331,3365.9999999999995,67651.79999999999,-192684.79912,-3304893.8434800003]
["2026-03-13T13:12:05.000000000",6645.22,6915.0,0.0,0.05,0.001,0.0,1583,6545,260.6,279.9,-0.999,0.0,102,2,0.0,67651.79999999999,0.0,-3304893.8434800003]
["2026-03-13T13:12:18.000000000",6646.99,6675.0,4.5,4.6,0.203,0.008,672,22771,32.4,33.0,-0.797,0.008,2842,23710,2811.2000000000003,66441.0,-115391.74639999999,-3228748.804539999]
["2026-03-13T13:12:31.000000000",6649.05,6600.0,51.2,51.9,0.886,0.005,416,2665,2.0,2.05,-0.114,0.005,9657,63152,5036.5,66782.3,-307219.3552500001,-3205487.0578500004]
["2026-03-13T13:12:44.000000000",6652.66,6530.0,122.8,124.0,0.988,0.001,35,8,0.15,0.2,-0.012,0.001,2965,6510,300.0,64596.20000000001,-19492.2938,-3053943.4889599993]
["2026-03-13T13:12:56.000000000",6653.96,6510.0,143.6,145.0,0.993,0.0,113,16,0.1,0.15,-0.007,0.0,2416,3857,0.0,66284.50000000001,0.0,-3033360.70708]
["2026-03-13T13:13:09.000000000",6653.32,6515.0,137.9,139.4,0.991,0.0,12,0,0.15,0.2,-0.009,0.0,1458,7795,0.0,66371.0,0.0,-3044053.5796799995]
["2026-03-13T13:13:21.000000000",6652.75,6440.0,210.7,212.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1333,1468,0.0,66371.0,0.0,-3043792.7909999997]
["2026-03-13T13:13:33.000000000",6652.38,6880.0,0.0,0.05,0.001,0.0,2048,2708,227.2,228.7,-0.999,0.0,990,19,0.0,66087.6,0.0,-3062702.532960001]
["2026-03-13T13:13:46.000000000",6652.47,6425.0,226.5,227.7,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,9058,7044,0.0,65897.30000000002,0.0,-3035102.955390001]
["2026-03-13T13:13:58.000000000",6652.61,6480.0,171.8,173.2,0.996,0.0,8,135,0.05,0.1,-0.004,0.0,2552,3992,0.0,65879.30000000002,0.0,-3038652.796209999]
["2026-03-13T13:14:10.000000000",6652.74,6405.0,248.1,249.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,581,272,0.0,67715.80000000002,0.0,-3108279.8773199995]
["2026-03-13T13:14:23.000000000",6653.31,6435.0,217.4,218.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1210,884,0.0,67715.80000000002,0.0,-3108546.19158]
["2026-03-13T13:14:36.000000000",6653.92,6390.0,263.4,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,674,0.0,67443.30000000002,0.0,-3100187.7524800003]
["2026-03-13T13:14:36.000000000",6653.92,6915.0,0.0,0.05,0.001,0.0,1583,6545,252.3,271.8,-0.999,0.0,102,2,0.0,67443.30000000002,0.0,-3100187.7524800003]
["2026-03-13T13:14:48.000000000",6654.4,6850.0,0.05,0.1,0.003,0.0,7552,5323,194.9,196.4,-0.996,0.0,2985,101,0.0,66672.40000000001,0.0,-3044148.4415999996]
["2026-03-13T13:15:02.000000000",6657.24,6905.0,0.0,0.05,0.001,0.0,7238,4298,246.4,248.3,-0.999,0.0,252,28,0.0,67155.30000000002,0.0,-3049408.6971600004]
["2026-03-13T13:15:15.000000000",6656.88,6830.0,0.05,0.1,0.004,0.0,2622,6871,173.5,174.9,-0.996,0.0,1961,368,0.0,66654.80000000002,0.0,-2961898.8734399993]
["2026-03-13T13:15:28.000000000",6657.59,6705.0,1.65,1.75,0.098,0.005,694,25137,48.8,49.4,-0.902,0.005,827,8587,760.5,67127.20000000001,-4427.297349999998,-2961016.4132200014]
["2026-03-13T13:15:40.000000000",6657.01,6815.0,0.1,0.15,0.006,0.0,1845,7321,157.6,159.0,-0.994,0.0,341,67,0.0,67127.20000000001,0.0,-2960758.4535799995]
["2026-03-13T13:15:53.000000000",6657.26,6740.0,0.5,0.55,0.031,0.002,1766,31587,82.7,83.5,-0.969,0.002,2208,1287,794.8000000000001,66490.90000000002,-5885.017840000002,-2954258.9839]
["2026-03-13T13:16:06.000000000",6658.86,6795.0,0.15,0.2,0.009,0.0,994,10690,135.9,137.2,-0.991,0.0,620,220,0.0,66886.00000000001,0.0,-2888014.1706]
["2026-03-13T13:16:06.000000000",6658.86,6860.0,0.05,0.1,0.003,0.0,1760,3964,200.9,202.2,-0.997,0.0,417,14,0.0,66886.00000000001,0.0,-2888014.1706]
["2026-03-13T13:16:18.000000000",6658.16,6830.0,0.05,0.1,0.004,0.0,2622,6871,172.0,173.5,-0.996,0.0,1961,368,0.0,66481.90000000002,0.0,-2886172.5386400004]
["2026-03-13T13:16:43.000000000",6660.01,6710.0,1.5,1.6,0.09,0.004,624,39549,51.0,51.9,-0.91,0.004,1492,12528,846.4000000000001,66382.80000000002,-23123.55472,-2861393.3763800003]
["2026-03-13T13:16:56.000000000",6659.59,6630.0,33.8,34.3,0.787,0.008,227,1806,4.5,4.7,-0.212,0.008,1904,44398,1704.8000000000002,66382.80000000002,-89345.05944000003,-2861212.9284199993]
["2026-03-13T13:16:56.000000000",6659.59,6740.0,0.5,0.6,0.034,0.002,1766,31596,80.6,81.5,-0.966,0.002,2208,1287,794.8000000000001,66382.80000000002,-5887.077560000003,-2861212.9284199993]
["2026-03-13T13:17:09.000000000",6658.86,6665.0,10.7,10.9,0.436,0.011,135,19786,17.3,17.5,-0.564,0.011,1679,21930,1995.3999999999996,66382.80000000002,-113094.07823999999,-2860899.2926799995]
["2026-03-13T13:17:22.000000000",6657.54,6590.0,67.1,68.0,0.944,0.003,35,475,1.0,1.05,-0.054,0.003,3037,31131,921.6000000000001,66024.70000000001,-59957.80524,-2927846.28366]
["2026-03-13T13:17:34.000000000",6655.42,6820.0,0.1,0.15,0.006,0.0,1993,7221,164.3,165.8,-0.994,0.0,1060,562,0.0,66120.10000000002,0.0,-2962680.17926]
["2026-03-13T13:17:47.000000000",6655.22,6575.0,80.0,80.9,0.965,0.002,63,163,0.6,0.65,-0.035,0.002,6315,21231,1275.6,66182.60000000002,-83216.87088000002,-2968055.0842799996]
["2026-03-13T13:18:00.000000000",6656.04,6630.0,31.0,31.5,0.748,0.009,227,1814,5.2,5.3,-0.251,0.009,1904,44620,1917.8999999999999,66182.60000000002,-100459.61172,-2968420.7829600004]
["2026-03-13T13:18:13.000000000",6655.65,6635.0,26.5,26.9,0.717,0.009,183,2668,6.6,6.7,-0.283,0.009,1322,32533,1354.5,66120.10000000002,-68227.06814999999,-2962782.564449999]
["2026-03-13T13:18:25.000000000",6655.43,6485.0,169.4,170.8,0.995,0.0,18,1,0.05,0.15,-0.005,0.0,986,1726,0.0,66182.60000000002,0.0,-2968148.73882]
["2026-03-13T13:18:38.000000000",6653.1,6535.0,116.6,118.2,0.99,0.001,1,0,0.15,0.25,-0.01,0.001,1467,4485,146.8,66650.40000000002,-9753.444600000003,-2989730.159400001]
["2026-03-13T13:18:50.000000000",6652.96,6460.0,191.7,193.1,0.997,0.0,15,20,0.05,0.1,-0.003,0.0,1348,2056,0.0,66647.6,0.0,-3076368.6217600023]
["2026-03-13T13:18:50.000000000",6652.96,6820.0,0.05,0.1,0.004,0.0,1993,7227,167.1,168.5,-0.996,0.0,1060,562,0.0,66647.6,0.0,-3076368.6217600023]
["2026-03-13T13:19:16.000000000",6653.21,6445.0,207.0,208.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,1024,732,0.0,66367.3,0.0,-3034469.2021100004]
["2026-03-13T13:19:29.000000000",6653.51,6370.0,283.4,284.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,66096.40000000001,0.0,-3029489.4802199993]
["2026-03-13T13:19:29.000000000",6653.51,6635.0,25.7,26.0,0.692,0.01,183,2682,6.5,6.6,-0.308,0.01,1322,32642,1505.0,66096.40000000001,-75783.4789,-3029489.4802199993]
["2026-03-13T13:19:54.000000000",6656.95,6360.0,296.8,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1006,0.0,66656.6,0.0,-2990115.5454000006]
["2026-03-13T13:19:54.000000000",6656.95,6885.0,0.0,0.05,0.001,0.0,962,1365,226.8,228.2,-0.999,0.0,291,33,0.0,66656.6,0.0,-2990115.5454000006]
["2026-03-13T13:20:08.000000000",6657.23,6940.0,0.0,0.05,0.001,0.0,5375,469,281.9,283.5,-0.999,0.0,210,9,0.0,64577.20000000001,0.0,-2830454.4790999996]
["2026-03-13T13:20:20.000000000",6656.14,6750.0,0.35,0.4,0.022,0.001,3513,42363,93.5,95.3,-0.978,0.001,4357,1711,787.0,66630.20000000001,-5617.7821600000025,-2979993.8148400006]
["2026-03-13T13:20:34.000000000",6656.7,6925.0,0.0,0.05,0.001,0.0,13369,8616,267.3,268.5,-0.999,0.0,944,6,0.0,66630.20000000001,0.0,-2980244.530200001]
["2026-03-13T13:20:46.000000000",6657.04,6850.0,0.05,0.1,0.003,0.0,7552,5342,192.3,193.8,-0.997,0.0,2985,101,0.0,66832.70000000001,0.0,-2972481.5296800006]
["2026-03-13T13:20:59.000000000",6656.62,6565.0,91.4,92.2,0.98,0.001,12,30,0.3,0.35,-0.02,0.001,4959,13478,497.1,67199.10000000002,-32930.29914000001,-3010995.5812200005]
["2026-03-13T13:20:59.000000000",6656.62,6885.0,0.0,0.05,0.001,0.0,962,1365,228.1,229.3,-0.999,0.0,291,33,0.0,67199.10000000002,0.0,-3010995.5812200005]
["2026-03-13T13:21:12.000000000",6656.88,6810.0,0.1,0.15,0.006,0.0,2202,11850,152.1,153.7,-0.994,0.0,1231,94,0.0,67199.10000000002,0.0,-3011113.1872799993]
["2026-03-13T13:21:38.000000000",6656.76,6380.0,275.6,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,869,0.0,67199.10000000002,0.0,-3011058.9075600007]
["2026-03-13T13:21:38.000000000",6656.76,6795.0,0.1,0.15,0.007,0.0,994,10693,138.2,139.7,-0.993,0.0,620,220,0.0,67199.10000000002,0.0,-3011058.9075600007]
["2026-03-13T13:21:50.000000000",6655.35,6720.0,0.75,0.85,0.052,0.003,1147,38280,65.5,66.4,-0.948,0.003,1481,7173,788.4000000000001,67199.10000000002,-6668.660700000002,-3010421.1208500005]
["2026-03-13T13:22:04.000000000",6653.45,6770.0,0.2,0.25,0.013,0.001,1795,30238,116.6,117.9,-0.987,0.001,1553,320,334.8,67322.00000000001,1610.1349,-3057020.7508000005]
["2026-03-13T13:22:17.000000000",6652.3,6565.0,86.5,87.4,0.977,0.001,12,30,0.4,0.45,-0.023,0.001,4959,13548,497.1,66672.40000000001,-32908.92810000001,-3043187.7671999997]
["2026-03-13T13:22:29.000000000",6651.75,6625.0,30.7,31.3,0.767,0.008,124,947,5.0,5.1,-0.233,0.008,1790,36164,1531.2,66096.1,-88654.524,-3052268.56725]
["2026-03-13T13:22:42.000000000",6648.74,6675.0,4.5,4.6,0.234,0.009,672,24086,31.3,31.8,-0.766,0.009,2842,23921,3162.6,65674.40000000001,-129849.89219999999,-3066385.59052]
["2026-03-13T13:22:55.000000000",6648.34,6930.0,0.0,0.05,0.001,0.0,1674,439,274.7,289.0,-0.999,0.0,228,118,0.0,64990.299999999996,0.0,-3110246.3638199996]
["2026-03-13T13:23:08.000000000",6651.03,6665.0,7.8,7.9,0.313,0.01,135,20654,21.3,21.6,-0.687,0.01,1679,22049,1814.0,64990.299999999996,-102691.9032,-3111504.807690001]
["2026-03-13T13:23:20.000000000",6651.41,6590.0,61.8,62.6,0.942,0.003,35,487,0.95,1.0,-0.058,0.003,3037,31422,921.6000000000001,64905.10000000001,-59902.59846,-3060041.0331899994]
["2026-03-13T13:23:33.000000000",6650.44,6515.0,135.0,136.4,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,1458,7839,0.0,65941.60000000002,0.0,-3124695.9331199992]
["2026-03-13T13:23:45.000000000",6652.1,6525.0,126.8,127.9,0.993,0.0,29,20,0.1,0.15,-0.007,0.0,3529,12409,0.0,65944.10000000002,0.0,-3042530.8459]
["2026-03-13T13:23:58.000000000",6653.13,6500.0,152.8,154.1,0.996,0.0,164,435,0.05,0.1,-0.004,0.0,10144,8815,0.0,66836.30000000002,0.0,-3051371.583810001]
["2026-03-13T13:24:11.000000000",6654.18,6425.0,228.4,230.0,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,9058,7044,0.0,67461.30000000002,0.0,-3065547.4550999994]
["2026-03-13T13:24:11.000000000",6654.18,6940.0,0.0,0.05,0.001,0.0,5375,469,285.1,286.7,-0.999,0.0,210,9,0.0,67461.30000000002,0.0,-3065547.4550999994]
["2026-03-13T13:24:36.000000000",6654.4,6410.0,243.4,244.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,1172,626,0.0,66823.50000000001,0.0,-3024045.499199999]
["2026-03-13T13:24:48.000000000",6654.55,6465.0,188.6,190.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5771,4989,0.0,66823.50000000001,0.0,-3024113.6656500003]
["2026-03-13T13:25:01.000000000",6654.21,6390.0,264.0,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,688,0.0,66858.10000000002,0.0,-3024478.1834099996]
["2026-03-13T13:25:01.000000000",6654.21,6495.0,159.1,160.3,0.996,0.0,0,5,0.05,0.1,-0.004,0.0,1221,2009,0.0,66858.10000000002,0.0,-3024478.1834099996]
["2026-03-13T13:25:13.000000000",6653.19,6425.0,227.6,229.0,0.997,0.0,25,2,0.05,0.1,-0.003,0.0,9058,7044,0.0,67154.90000000001,0.0,-3066541.7624700004]
["2026-03-13T13:25:26.000000000",6653.5,6900.0,0.0,0.05,0.001,0.0,7033,3287,245.3,246.6,-0.999,0.0,1197,64,0.0,67154.90000000001,0.0,-3066684.6455000006]
["2026-03-13T13:25:38.000000000",6654.27,6865.0,0.0,0.05,0.001,0.0,1040,2020,210.1,211.5,-0.999,0.0,585,3,0.0,66986.90000000001,0.0,-3057590.48511]
["2026-03-13T13:25:38.000000000",6654.27,6935.0,0.0,0.05,0.001,0.0,16173,2327,273.4,287.3,-0.999,0.0,144,96,0.0,66986.90000000001,0.0,-3057590.48511]
["2026-03-13T13:25:51.000000000",6653.22,6860.0,0.0,0.05,0.001,0.0,1760,4023,206.1,207.5,-0.999,0.0,417,14,0.0,67320.40000000002,0.0,-3075277.9612799995]
["2026-03-13T13:26:04.000000000",6653.01,6915.0,0.0,0.05,0.001,0.0,1583,6545,251.8,271.2,-0.999,0.0,102,2,0.0,67153.70000000001,0.0,-3065833.4151899996]
["2026-03-13T13:26:29.000000000",6651.98,6455.0,196.5,197.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,548,1106,0.0,66117.10000000002,0.0,-3041930.4980600006]
["2026-03-13T13:26:29.000000000",6651.98,6770.0,0.2,0.25,0.012,0.001,1795,30284,117.4,118.8,-0.987,0.001,1553,320,334.8,66117.10000000002,1609.77916,-3041930.4980600006]
["2026-03-13T13:26:41.000000000",6651.42,6825.0,0.05,0.1,0.004,0.0,3742,13693,173.6,175.2,-0.996,0.0,1422,71,0.0,66251.70000000001,0.0,-3042100.1026200005]
["2026-03-13T13:26:54.000000000",6652.19,6870.0,0.0,0.05,0.001,0.0,1764,2006,217.5,218.9,-0.999,0.0,489,24,0.0,65736.30000000002,0.0,-3056089.260089999]
["2026-03-13T13:27:07.000000000",6649.9,6805.0,0.1,0.15,0.006,0.0,3249,9507,155.2,156.5,-0.994,0.0,423,51,0.0,65217.10000000001,0.0,-3072606.2446999997]
["2026-03-13T13:27:19.000000000",6649.49,6730.0,0.45,0.55,0.03,0.002,954,36487,80.9,82.0,-0.97,0.002,1176,4279,426.0,66109.20000000001,-2952.373559999998,-3130686.2838399988]
["2026-03-13T13:27:32.000000000",6649.5,6655.0,10.3,10.4,0.43,0.012,213,25137,16.9,17.2,-0.57,0.012,1382,31758,1914.0,66109.20000000001,-93279.186,-3130690.992]
["2026-03-13T13:27:44.000000000",6650.12,6460.0,189.0,190.6,0.996,0.0,15,20,0.05,0.1,-0.003,0.0,1348,2058,0.0,66109.20000000001,0.0,-3130982.8979199994]
["2026-03-13T13:27:57.000000000",6650.79,6645.0,16.2,16.4,0.569,0.012,171,11390,10.8,11.0,-0.431,0.012,1497,45864,2001.6,65367.60000000001,-105827.37047999998,-3080592.72168]
["2026-03-13T13:28:10.000000000",6652.08,6570.0,82.2,83.1,0.973,0.001,61,31,0.35,0.4,-0.027,0.001,6676,26982,673.7,65203.70000000001,-44003.5092,-3073387.3495199997]
["2026-03-13T13:28:10.000000000",6652.08,6875.0,0.0,0.05,0.001,0.0,4118,1823,222.2,223.5,-0.999,0.0,542,16,0.0,65203.70000000001,0.0,-3073387.3495199997]
["2026-03-13T13:28:35.000000000",6653.32,6555.0,97.6,98.4,0.986,0.001,19,14,0.2,0.25,-0.014,0.001,1707,10481,172.6,67335.1,-11230.80416,-3076248.9951599995]
["2026-03-13T13:28:47.000000000",6652.92,6610.0,44.7,45.6,0.887,0.005,46,279,1.9,2.0,-0.113,0.005,2012,30073,1029.0,67335.1,-65398.20360000001,-3076064.0499600014]
["2026-03-13T13:29:00.000000000",6654.17,6645.0,18.6,18.9,0.601,0.012,171,11432,8.7,8.8,-0.399,0.012,1497,45940,2001.6,67335.1,-105881.15304,-3076642.003709999]
["2026-03-13T13:29:13.000000000",6653.86,6465.0,188.5,189.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5771,5002,0.0,66251.30000000002,0.0,-2990623.9540199996]
["2026-03-13T13:29:26.000000000",6655.44,6525.0,130.2,131.7,0.993,0.0,29,20,0.1,0.15,-0.007,0.0,3529,12428,0.0,65455.60000000001,0.0,-2935608.09696]
["2026-03-13T13:29:39.000000000",6654.66,6445.0,208.6,210.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,781,0.0,66243.3,0.0,-3005530.6063800007]
["2026-03-13T13:29:39.000000000",6654.66,6835.0,0.05,0.1,0.004,0.0,1523,9537,180.1,181.5,-0.996,0.0,186,40,0.0,66243.3,0.0,-3005530.6063800007]
["2026-03-13T13:29:52.000000000",6653.89,6480.0,172.6,174.3,0.996,0.0,8,135,0.05,0.1,-0.004,0.0,2552,4115,0.0,66295.70000000001,0.0,-3008390.016250001]
["2026-03-13T13:30:06.000000000",6654.55,6405.0,249.1,250.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,287,0.0,66243.3,0.0,-3005480.9256499996]
["2026-03-13T13:30:19.000000000",6653.65,6650.0,14.1,14.3,0.557,0.012,667,34834,11.6,11.8,-0.443,0.012,6836,75966,9003.6,66243.3,-492556.4021999999,-3005074.44695]
["2026-03-13T13:30:33.000000000",6652.55,6390.0,261.0,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,688,0.0,66332.70000000001,0.0,-3027555.5473499997]
["2026-03-13T13:30:33.000000000",6652.55,6915.0,0.0,0.05,0.001,0.0,1583,6545,253.0,272.0,-0.999,0.0,102,2,0.0,66332.70000000001,0.0,-3027555.5473499997]
["2026-03-13T13:30:58.000000000",6648.89,6365.0,282.4,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,65441.70000000001,0.0,-3102365.4251099997]
["2026-03-13T13:30:58.000000000",6648.89,6800.0,0.1,0.15,0.006,0.0,7614,25294,151.2,152.7,-0.993,0.0,6054,1215,0.0,65441.70000000001,0.0,-3102365.4251099997]
["2026-03-13T13:31:23.000000000",6649.59,6350.0,298.8,300.3,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,3547,667,0.0,65209.90000000001,0.0,-3088182.639030001]
["2026-03-13T13:31:23.000000000",6649.59,6875.0,0.0,0.05,0.001,0.0,4118,1828,224.8,226.3,-0.999,0.0,542,16,0.0,65209.90000000001,0.0,-3088182.639030001]
["2026-03-13T13:31:36.000000000",6649.41,6615.0,36.6,37.1,0.841,0.007,31,530,2.9,3.0,-0.16,0.007,2137,32036,1517.6,65209.90000000001,-98025.60222,-3088099.0439699986]
["2026-03-13T13:31:49.000000000",6648.98,6860.0,0.0,0.05,0.001,0.0,1760,4049,211.1,212.5,-0.999,0.0,417,14,0.0,65209.90000000001,0.0,-3087899.3446599995]
["2026-03-13T13:32:02.000000000",6651.67,6790.0,0.1,0.15,0.007,0.0,2834,17364,137.8,139.6,-0.993,0.0,613,338,0.0,65441.70000000001,0.0,-3103662.5703300005]
["2026-03-13T13:32:15.000000000",6651.38,6715.0,0.7,0.75,0.048,0.003,918,25784,64.5,65.2,-0.952,0.003,730,6802,494.4,65822.10000000002,3751.3783200000007,-3042201.533020001]
["2026-03-13T13:32:28.000000000",6651.48,6765.0,0.2,0.25,0.013,0.001,1097,24327,112.8,114.4,-0.987,0.001,673,288,177.0,65543.60000000002,2820.2275199999995,-3022884.8126399997]
["2026-03-13T13:32:40.000000000",6651.25,6700.0,1.25,1.3,0.081,0.004,2810,63135,50.1,50.7,-0.919,0.004,6620,29024,3772.0,66122.60000000002,-101365.05,-3120034.8625000003]
["2026-03-13T13:32:53.000000000",6651.88,6755.0,0.25,0.3,0.016,0.001,1472,22155,103.0,103.8,-0.984,0.001,486,756,195.79999999999998,66122.60000000002,6558.753680000001,-3120330.3892]
["2026-03-13T13:33:06.000000000",6650.13,6580.0,69.0,70.0,0.969,0.002,318,280,0.5,0.55,-0.031,0.002,4337,26242,930.9999999999999,67008.6,-53453.74494000001,-3109680.5895600007]
["2026-03-13T13:33:18.000000000",6649.16,6605.0,44.7,45.3,0.896,0.005,131,219,1.8,1.85,-0.105,0.005,1536,30450,833.4999999999999,65209.90000000001,-46710.348999999995,-3087982.9397200015]
["2026-03-13T13:33:31.000000000",6648.03,6660.0,7.6,7.8,0.363,0.012,233,31313,19.9,20.2,-0.637,0.012,1406,38568,1966.8,65209.90000000001,-93577.67028,-3087458.14851]
["2026-03-13T13:33:44.000000000",6648.37,6585.0,63.4,64.1,0.955,0.003,68,112,0.65,0.75,-0.045,0.003,2250,29502,695.4,65084.20000000001,-43520.23002,-3088034.8976]
["2026-03-13T13:33:44.000000000",6648.37,6765.0,0.2,0.25,0.013,0.001,1097,24335,116.5,117.8,-0.987,0.001,673,288,177.0,65084.20000000001,2818.908879999999,-3088034.8976]
["2026-03-13T13:34:09.000000000",6649.1,6570.0,78.7,79.4,0.977,0.001,61,31,0.35,0.4,-0.023,0.001,6676,27208,673.7,65209.90000000001,-43983.796500000004,-3087955.0746999993]
["2026-03-13T13:34:21.000000000",6649.26,6495.0,153.2,154.6,0.996,0.0,0,5,0.05,0.1,-0.004,0.0,1221,2025,0.0,65209.90000000001,0.0,-3088029.38142]
["2026-03-13T13:34:21.000000000",6649.26,6580.0,68.9,69.7,0.965,0.002,318,280,0.5,0.55,-0.035,0.002,4337,26362,930.9999999999999,65209.90000000001,-53446.75188000001,-3088029.38142]
["2026-03-13T13:34:34.000000000",6649.11,6530.0,118.5,119.8,0.992,0.0,35,8,0.1,0.15,-0.008,0.0,2965,6760,0.0,65209.90000000001,0.0,-3087959.718870001]
["2026-03-13T13:34:47.000000000",6650.21,6460.0,189.7,191.2,0.997,0.0,15,20,0.05,0.1,-0.003,0.0,1348,2060,0.0,65220.20000000001,0.0,-3077637.385480001]
["2026-03-13T13:34:59.000000000",6649.97,6395.0,254.4,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,959,0.0,65439.000000000015,0.0,-3073975.2323799995]
["2026-03-13T13:35:11.000000000",6650.45,6445.0,204.9,206.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1012,0.0,65439.000000000015,0.0,-3074197.1142999995]
["2026-03-13T13:35:24.000000000",6649.12,6495.0,153.2,154.7,0.996,0.0,0,5,0.05,0.1,-0.004,0.0,1221,2025,0.0,65805.70000000001,0.0,-3119401.402399999]
["2026-03-13T13:35:36.000000000",6648.49,6420.0,227.1,228.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1836,0.0,65644.5,0.0,-3114013.0977099994]
["2026-03-13T13:35:49.000000000",6647.97,6505.0,141.9,143.4,0.995,0.0,3,5,0.05,0.1,-0.004,0.0,995,2903,0.0,65909.90000000001,0.0,-3151716.1533899996]
["2026-03-13T13:36:02.000000000",6648.04,6405.0,242.1,243.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,287,0.0,65034.00000000001,0.0,-3087575.8093600017]
["2026-03-13T13:36:02.000000000",6648.04,6930.0,0.0,0.05,0.001,0.0,1674,439,275.6,288.9,-0.999,0.0,228,118,0.0,65034.00000000001,0.0,-3087575.8093600017]
["2026-03-13T13:36:27.000000000",6649.56,6355.0,293.5,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,65220.20000000001,0.0,-3077336.5732799997]
["2026-03-13T13:36:27.000000000",6649.56,6915.0,0.0,0.05,0.001,0.0,1583,6550,256.2,273.9,-0.999,0.0,102,2,0.0,65220.20000000001,0.0,-3077336.5732799997]
["2026-03-13T13:36:39.000000000",6650.38,6845.0,0.0,0.05,0.001,0.0,2867,3570,194.4,195.9,-0.999,0.0,511,15,0.0,65805.70000000001,0.0,-3119992.5250999997]
["2026-03-13T13:36:52.000000000",6651.77,6900.0,0.0,0.05,0.001,0.0,7033,3288,247.8,249.2,-0.999,0.0,1197,64,0.0,67646.40000000002,0.0,-3152034.339280002]
["2026-03-13T13:37:05.000000000",6650.21,6515.0,130.9,135.2,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,1458,8018,0.0,66282.1,0.0,-3127321.104390001]
["2026-03-13T13:37:17.000000000",6649.74,6750.0,0.25,0.3,0.016,0.001,3513,42885,100.5,101.2,-0.983,0.001,4357,1769,787.0,65222.20000000001,-5612.380560000002,-3087487.581480001]
["2026-03-13T13:37:30.000000000",6648.48,6805.0,0.05,0.1,0.004,0.0,3249,9594,156.7,158.1,-0.996,0.0,423,51,0.0,65222.20000000001,0.0,-3086902.5609599994]
["2026-03-13T13:37:30.000000000",6648.48,6925.0,0.0,0.05,0.001,0.0,13369,8617,276.6,278.1,-0.999,0.0,944,6,0.0,65222.20000000001,0.0,-3086902.5609599994]
["2026-03-13T13:37:55.000000000",6649.6,6790.0,0.1,0.15,0.007,0.0,2834,17408,140.4,141.9,-0.993,0.0,613,338,0.0,65943.90000000001,0.0,-3128816.3392000007]
["2026-03-13T13:38:07.000000000",6650.1,6720.0,0.55,0.65,0.038,0.002,1147,38665,70.4,71.2,-0.962,0.002,1481,7206,525.6,65965.20000000001,-4442.266800000001,-3127635.1314000003]
["2026-03-13T13:38:19.000000000",6649.8,6640.0,18.0,18.3,0.616,0.012,212,6263,8.3,8.5,-0.384,0.012,2848,50628,3672.0,66132.00000000001,-210346.47360000003,-3136311.6720000003]
["2026-03-13T13:38:32.000000000",6650.21,6475.0,174.0,175.6,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,6764,2413,0.0,66132.00000000001,0.0,-3136505.044400001]
["2026-03-13T13:38:32.000000000",6650.21,6680.0,3.0,3.1,0.172,0.008,754,29535,33.0,33.6,-0.828,0.008,2739,18422,2794.4,66132.00000000001,-105605.33480000001,-3136505.044400001]
["2026-03-13T13:38:57.000000000",6651.04,6555.0,95.8,96.5,0.985,0.001,19,14,0.2,0.25,-0.015,0.001,1707,10867,172.6,65965.20000000001,-11226.955520000001,-3128077.22656]
["2026-03-13T13:38:57.000000000",6651.04,6890.0,0.0,0.05,0.001,0.0,1507,1193,238.3,239.7,-0.999,0.0,366,17,0.0,65965.20000000001,0.0,-3128077.22656]
["2026-03-13T13:39:10.000000000",6651.24,6590.0,61.1,62.0,0.952,0.003,35,489,0.7,0.75,-0.048,0.003,3037,31917,921.6000000000001,66448.90000000001,-59901.06744,-3136625.0153999995]
["2026-03-13T13:39:23.000000000",6652.03,6645.0,16.2,16.5,0.588,0.012,171,11885,9.3,9.5,-0.412,0.012,1497,47236,2001.6,67094.8,-105847.10135999999,-3104462.4888200006]
["2026-03-13T13:39:36.000000000",6650.97,6570.0,81.1,81.8,0.978,0.001,61,31,0.3,0.35,-0.022,0.001,6676,27258,673.7,67805.90000000002,-43996.16655,-3159430.2320100004]
["2026-03-13T13:39:48.000000000",6651.23,6445.0,205.6,207.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1046,0.0,67805.90000000002,0.0,-3159553.74059]
["2026-03-13T13:40:01.000000000",6651.33,6555.0,95.7,96.7,0.986,0.001,19,14,0.2,0.25,-0.014,0.001,1707,10878,172.6,67094.8,-11227.44504,-3104135.80302]
["2026-03-13T13:40:14.000000000",6650.3,6480.0,169.3,170.7,0.996,0.0,8,135,0.05,0.1,-0.004,0.0,2552,4122,0.0,66296.80000000002,0.0,-3135297.2356000002]
["2026-03-13T13:40:14.000000000",6650.3,6895.0,0.0,0.05,0.001,0.0,2314,1666,237.3,251.2,-0.999,0.0,125,19,0.0,66296.80000000002,0.0,-3135297.2356000002]
["2026-03-13T13:40:39.000000000",6651.85,6465.0,186.3,187.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5771,5006,0.0,67258.70000000001,0.0,-3112181.1039500004]
["2026-03-13T13:40:52.000000000",6650.88,6390.0,260.0,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,688,0.0,67258.70000000001,0.0,-3111727.2729599993]
["2026-03-13T13:40:52.000000000",6650.88,6710.0,0.75,0.85,0.054,0.003,624,41596,59.5,60.2,-0.946,0.003,1492,12583,634.8,67258.70000000001,-17318.89152,-3111727.2729599993]
["2026-03-13T13:41:18.000000000",6650.06,6375.0,275.0,276.5,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,617,0.0,66630.70000000003,0.0,-3161737.7767]
["2026-03-13T13:41:18.000000000",6650.06,6900.0,0.0,0.05,0.001,0.0,7033,3289,248.5,250.1,-0.999,0.0,1197,64,0.0,66630.70000000003,0.0,-3161737.7767]
["2026-03-13T13:41:43.000000000",6648.38,6350.0,297.3,298.7,0.999,0.0,23,2,0.0,0.05,-0.001,0.0,3547,667,0.0,66417.2,0.0,-3177141.131159999]
["2026-03-13T13:41:43.000000000",6648.38,6815.0,0.05,0.1,0.004,0.0,1845,7572,166.4,167.7,-0.996,0.0,341,67,0.0,66417.2,0.0,-3177141.131159999]
["2026-03-13T13:41:56.000000000",6646.89,6935.0,0.0,0.05,0.001,0.0,16173,2327,281.4,294.3,-0.999,0.0,144,96,0.0,68137.2,0.0,-3303637.267800001]
["2026-03-13T13:42:09.000000000",6645.94,6860.0,0.0,0.05,0.001,0.0,1760,4050,213.8,215.3,-0.999,0.0,417,14,0.0,68137.2,0.0,-3303165.0987999993]
["2026-03-13T13:42:21.000000000",6645.99,6630.0,22.0,22.3,0.686,0.011,227,2060,6.3,6.5,-0.315,0.011,1904,47314,2344.1,66263.99999999999,-122598.57753,-3261506.3005199996]
["2026-03-13T13:42:21.000000000",6645.99,6895.0,0.0,0.05,0.001,0.0,2314,1666,242.3,255.9,-0.999,0.0,125,19,0.0,66263.99999999999,0.0,-3261506.3005199996]
["2026-03-13T13:42:47.000000000",6647.35,6770.0,0.15,0.2,0.01,0.001,1795,30667,122.8,124.0,-0.99,0.001,1553,324,334.8,66356.59999999999,1608.6587,-3185662.7193000014]
["2026-03-13T13:42:59.000000000",6645.39,6695.0,1.15,1.2,0.076,0.004,565,24579,50.8,51.5,-0.924,0.004,1210,14728,710.0,67769.9,-17145.1062,-3308400.7661100007]
["2026-03-13T13:42:59.000000000",6645.39,6820.0,0.05,0.1,0.004,0.0,1993,7273,174.1,177.9,-0.996,0.0,1060,562,0.0,67769.9,0.0,-3308400.7661100007]
["2026-03-13T13:43:12.000000000",6646.91,6730.0,0.4,0.45,0.026,0.001,954,37125,82.6,83.3,-0.974,0.001,1176,4283,213.0,67363.90000000001,-1475.6140199999988,-3246875.9498900003]
["2026-03-13T13:43:24.000000000",6646.82,6785.0,0.1,0.15,0.007,0.0,1428,31168,137.2,138.5,-0.993,0.0,466,191,0.0,67363.90000000001,0.0,-3246831.98678]
["2026-03-13T13:43:37.000000000",6647.23,6635.0,19.4,19.7,0.656,0.012,183,2924,7.1,7.3,-0.344,0.012,1322,34573,1806.0000000000002,66662.59999999999,-90854.33964,-3203127.30902]
["2026-03-13T13:43:49.000000000",6647.01,6640.0,15.8,16.0,0.598,0.013,212,6656,9.3,9.4,-0.402,0.013,2848,51653,3978.0,66430.8,-227779.73868,-3188517.520920001]
["2026-03-13T13:44:03.000000000",6646.57,6695.0,1.15,1.25,0.077,0.004,565,24631,49.1,49.6,-0.923,0.004,1210,14728,710.0,68087.2,-17148.150599999997,-3324016.1227000006]
["2026-03-13T13:44:16.000000000",6648.18,6620.0,30.7,31.3,0.804,0.009,125,2196,3.5,3.6,-0.196,0.009,2942,43131,2760.2999999999997,65862.8,-168551.30754,-3146038.443240002]
["2026-03-13T13:44:29.000000000",6647.35,6780.0,0.1,0.15,0.007,0.0,2800,39790,132.3,133.7,-0.993,0.0,1221,464,0.0,67886.7,0.0,-3278612.614350002]
["2026-03-13T13:44:41.000000000",6648.99,6605.0,45.1,45.8,0.895,0.005,131,229,1.5,1.6,-0.105,0.005,1536,31120,833.4999999999999,67886.7,-46709.154749999994,-3279421.49679]
["2026-03-13T13:44:54.000000000",6649.04,6530.0,118.4,119.8,0.992,0.0,35,8,0.1,0.15,-0.008,0.0,2965,6848,0.0,66839.3,0.0,-3194883.6671200003]
["2026-03-13T13:45:07.000000000",6649.65,6595.0,55.1,55.6,0.939,0.003,52,192,0.9,0.95,-0.061,0.003,1493,29378,463.5,66485.2,-28746.436950000003,-3162347.4518999998]
["2026-03-13T13:45:20.000000000",6648.99,6515.0,133.7,135.1,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,1458,8110,0.0,66548.40000000001,0.0,-3174839.53308]
["2026-03-13T13:45:33.000000000",6650.02,6445.0,204.1,205.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1158,0.0,67146.00000000001,0.0,-3183949.77576]
["2026-03-13T13:45:45.000000000",6649.5,6495.0,153.5,155.0,0.996,0.0,0,5,0.05,0.1,-0.004,0.0,1221,2041,0.0,67625.20000000001,0.0,-3207293.232000001]
["2026-03-13T13:45:45.000000000",6649.5,6750.0,0.25,0.3,0.016,0.001,3513,43134,100.7,102.0,-0.984,0.001,4357,1773,787.0,67625.20000000001,-5612.178000000003,-3207293.232000001]
["2026-03-13T13:46:10.000000000",6646.54,6480.0,166.0,167.4,0.996,0.0,8,135,0.05,0.1,-0.004,0.0,2552,4122,0.0,66518.90000000001,0.0,-3192844.9455800015]
["2026-03-13T13:46:23.000000000",6644.95,6400.0,243.8,245.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2896,0.0,67426.9,0.0,-3298280.737050001]
["2026-03-13T13:46:23.000000000",6644.95,6560.0,84.1,85.1,0.982,0.001,68,62,0.25,0.3,-0.018,0.001,3449,13444,351.70000000000005,67426.9,-22466.575950000002,-3298280.737050001]
["2026-03-13T13:46:48.000000000",6644.16,6385.0,258.2,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,408,0.0,66347.29999999999,0.0,-3291855.7161600003]
["2026-03-13T13:46:48.000000000",6644.16,6910.0,0.0,0.05,0.001,0.0,2024,3962,265.6,267.2,-0.999,0.0,200,4,0.0,66347.29999999999,0.0,-3291855.7161600003]
["2026-03-13T13:47:02.000000000",6642.01,6415.0,225.4,226.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3478,0.0,66347.29999999999,0.0,-3290790.496509999]
["2026-03-13T13:47:15.000000000",6639.9,6700.0,0.75,0.8,0.051,0.003,2810,65629,61.2,61.9,-0.949,0.003,6620,29158,2829.0,66783.79999999999,-75894.057,-3369018.8609999996]
["2026-03-13T13:47:27.000000000",6639.06,6815.0,0.05,0.1,0.004,0.0,1845,7579,176.3,177.5,-0.996,0.0,341,68,0.0,67879.9,0.0,-3470190.1885800003]
["2026-03-13T13:47:27.000000000",6639.06,6920.0,0.0,0.05,0.001,0.0,2700,1339,281.2,282.4,-0.999,0.0,249,9,0.0,67879.9,0.0,-3470190.1885800003]
["2026-03-13T13:47:53.000000000",6640.04,6520.0,119.4,120.8,0.99,0.001,72,54,0.15,0.2,-0.01,0.001,2591,4563,266.3,67902.6,-16726.26076,-3469195.138640001]
["2026-03-13T13:47:53.000000000",6640.04,6780.0,0.1,0.15,0.007,0.0,2800,39921,139.6,141.0,-0.993,0.0,1221,464,0.0,67902.6,0.0,-3469195.138640001]
["2026-03-13T13:48:06.000000000",6641.33,6835.0,0.0,0.1,0.003,0.0,1523,9717,193.1,194.6,-0.998,0.0,186,40,0.0,67665.59999999999,0.0,-3417389.3301200005]
["2026-03-13T13:48:19.000000000",6641.19,6935.0,0.0,0.05,0.001,0.0,16173,2327,286.6,300.5,-0.999,0.0,144,96,0.0,67665.59999999999,0.0,-3417317.291159999]
["2026-03-13T13:48:32.000000000",6641.04,6820.0,0.05,0.1,0.004,0.0,1993,7275,178.4,179.6,-0.996,0.0,1060,562,0.0,67569.6,0.0,-3423828.0182399997]
["2026-03-13T13:48:44.000000000",6641.15,6745.0,0.25,0.3,0.016,0.001,889,20781,103.5,104.9,-0.984,0.001,507,699,139.6,67832.4,2536.9193,-3426102.8734999998]
["2026-03-13T13:48:57.000000000",6640.9,6670.0,3.0,3.1,0.18,0.008,456,39102,31.7,32.2,-0.82,0.008,2717,34848,2538.4,67832.4,-120120.5992,-3425973.901000001]
["2026-03-13T13:49:09.000000000",6641.46,6525.0,115.8,117.3,0.99,0.001,29,20,0.15,0.2,-0.01,0.001,3529,12811,355.79999999999995,67832.4,-23245.11,-3426262.799400001]
["2026-03-13T13:49:22.000000000",6640.16,6655.0,6.3,6.4,0.314,0.011,213,30433,21.6,21.9,-0.686,0.011,1382,34295,1754.5000000000002,67481.9,-85385.81744000001,-3425014.4484799993]
["2026-03-13T13:49:35.000000000",6637.19,6575.0,62.5,63.5,0.954,0.002,63,171,0.9,0.95,-0.046,0.002,6315,23126,1275.6,67481.9,-82991.42376,-3423482.51357]
["2026-03-13T13:49:35.000000000",6637.19,6935.0,0.0,0.05,0.001,0.0,16173,2327,291.1,305.1,-0.999,0.0,144,96,0.0,67481.9,0.0,-3423482.51357]
["2026-03-13T13:50:00.000000000",6635.24,6560.0,74.6,75.6,0.961,0.002,68,63,0.65,0.75,-0.039,0.002,3449,13694,703.4000000000001,68537.1,-44867.49288,-3615668.345560001]
["2026-03-13T13:50:13.000000000",6633.06,6610.0,28.2,28.6,0.741,0.009,46,458,6.0,6.2,-0.258,0.009,2012,33513,1852.1999999999998,68718.20000000001,-117365.36363999998,-3639759.013800001]
["2026-03-13T13:50:25.000000000",6632.37,6535.0,97.7,98.8,0.971,0.001,1,0,0.5,0.55,-0.029,0.001,1467,4859,146.8,68215.20000000001,-9723.054420000002,-3654581.7821400007]
["2026-03-13T13:50:39.000000000",6632.36,6440.0,192.2,193.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1333,1587,0.0,68405.20000000001,0.0,-3658025.09912]
["2026-03-13T13:50:51.000000000",6634.74,6520.0,114.6,115.8,0.981,0.001,72,54,0.3,0.35,-0.019,0.001,2591,4756,266.3,68405.20000000001,-16712.910060000002,-3659337.7690799986]
["2026-03-13T13:51:04.000000000",6635.26,6450.0,185.2,186.6,0.997,0.0,33,26,0.05,0.1,-0.004,0.0,10312,2269,0.0,68889.79999999999,0.0,-3639041.9944000007]
["2026-03-13T13:51:04.000000000",6635.26,6895.0,0.0,0.05,0.001,0.0,2314,1666,253.1,267.7,-0.999,0.0,125,19,0.0,68889.79999999999,0.0,-3639041.9944000007]
["2026-03-13T13:51:30.000000000",6635.04,6435.0,199.9,201.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1210,1174,0.0,68889.79999999999,0.0,-3637421.8185599996]
["2026-03-13T13:51:42.000000000",6635.22,6360.0,274.7,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1008,0.0,68268.6,0.0,-3596634.2714400007]
["2026-03-13T13:51:42.000000000",6635.22,6465.0,169.7,171.2,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,5771,5026,0.0,68268.6,0.0,-3596634.2714400007]
["2026-03-13T13:51:54.000000000",6635.34,6450.0,185.2,186.5,0.997,0.0,33,26,0.05,0.1,-0.004,0.0,10312,2269,0.0,68268.6,0.0,-3596699.3176800013]
["2026-03-13T13:51:54.000000000",6635.34,6920.0,0.0,0.05,0.001,0.0,2700,1339,283.6,284.9,-0.999,0.0,249,9,0.0,68268.6,0.0,-3596699.3176800013]
["2026-03-13T13:52:20.000000000",6637.29,6375.0,262.0,263.5,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,617,0.0,65614.2,0.0,-3404199.668100001]
["2026-03-13T13:52:20.000000000",6637.29,6865.0,0.0,0.05,0.001,0.0,1040,2041,226.7,228.0,-0.999,0.0,585,3,0.0,65614.2,0.0,-3404199.668100001]
["2026-03-13T13:52:45.000000000",6636.6,6360.0,275.8,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1008,0.0,65945.7,0.0,-3442610.1546000005]
["2026-03-13T13:52:45.000000000",6636.6,6885.0,0.0,0.05,0.001,0.0,962,1366,247.7,249.3,-0.999,0.0,291,33,0.0,65945.7,0.0,-3442610.1546000005]
["2026-03-13T13:52:58.000000000",6637.4,6810.0,0.05,0.1,0.004,0.0,2202,12077,171.5,173.1,-0.996,0.0,1231,102,0.0,65811.2,0.0,-3426066.5823999993]
["2026-03-13T13:53:23.000000000",6636.86,6410.0,226.6,228.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,655,0.0,67804.79999999999,0.0,-3556348.157279999]
["2026-03-13T13:53:23.000000000",6636.86,6795.0,0.05,0.1,0.004,0.0,994,10979,157.2,158.6,-0.996,0.0,620,220,0.0,67804.79999999999,0.0,-3556348.157279999]
["2026-03-13T13:53:35.000000000",6636.53,6850.0,0.0,0.05,0.001,0.0,7552,5747,213.0,214.5,-0.999,0.0,2985,102,0.0,67804.79999999999,0.0,-3556171.327439999]
["2026-03-13T13:53:47.000000000",6636.75,6825.0,0.05,0.1,0.004,0.0,3742,13788,188.3,189.4,-0.996,0.0,1422,73,0.0,67804.79999999999,0.0,-3556289.2140000006]
["2026-03-13T13:54:00.000000000",6636.58,6705.0,0.45,0.5,0.033,0.002,694,28630,68.6,69.3,-0.967,0.002,827,8657,304.20000000000005,66814.50000000001,-1765.3302800000001,-3492135.2131000003]
["2026-03-13T13:54:13.000000000",6635.68,6760.0,0.15,0.2,0.008,0.0,1254,34739,123.1,124.4,-0.992,0.0,1008,423,0.0,66814.50000000001,0.0,-3491661.637599999]
["2026-03-13T13:54:25.000000000",6636.3,6640.0,11.2,11.4,0.46,0.012,212,8897,14.6,14.9,-0.54,0.012,2848,55790,3672.0,67040.70000000001,-209919.44160000005,-3490355.3487]
["2026-03-13T13:54:38.000000000",6635.65,6615.0,26.5,26.9,0.741,0.01,31,617,5.5,5.6,-0.26,0.01,2137,35005,2168.0,66974.00000000001,-139746.789,-3494439.4603999997]
["2026-03-13T13:54:51.000000000",6636.22,6670.0,2.4,2.45,0.149,0.007,456,41485,35.1,35.6,-0.851,0.007,2717,35050,2221.1000000000004,67721.4,-105031.45394000004,-3543529.1209599995]
["2026-03-13T13:55:05.000000000",6635.75,6595.0,43.6,44.1,0.87,0.006,52,211,2.3,2.35,-0.13,0.006,1493,31608,927.0,68327.49999999999,-57372.69450000001,-3581002.39475]
["2026-03-13T13:55:05.000000000",6635.75,6830.0,0.0,0.1,0.002,0.0,2622,7026,192.9,194.3,-0.997,0.0,1961,369,0.0,68327.49999999999,0.0,-3581002.39475]
["2026-03-13T13:55:32.000000000",6637.87,6580.0,59.1,59.7,0.936,0.003,318,308,1.05,1.1,-0.064,0.003,4337,28565,1396.5000000000002,66372.5,-80032.79859,-3428838.2135899994]
["2026-03-13T13:55:44.000000000",6638.75,6505.0,134.2,135.6,0.991,0.0,3,5,0.1,0.2,-0.009,0.0,995,3220,0.0,66372.5,0.0,-3429292.78375]
["2026-03-13T13:55:44.000000000",6638.75,6645.0,10.0,10.2,0.415,0.012,171,15140,15.2,15.5,-0.585,0.012,1497,49427,2001.6,66372.5,-105635.78999999998,-3429292.78375]
["2026-03-13T13:55:57.000000000",6639.38,6540.0,99.1,99.8,0.981,0.001,14,17,0.3,0.35,-0.019,0.001,2534,9031,254.8,67859.3,-16731.237600000004,-3473172.54746]
["2026-03-13T13:56:22.000000000",6638.23,6415.0,222.8,224.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3485,0.0,66722.7,0.0,-3440999.5410299995]
["2026-03-13T13:56:22.000000000",6638.23,6520.0,118.0,119.4,0.988,0.001,72,54,0.2,0.25,-0.012,0.001,2591,4803,266.3,66722.7,-16721.70137,-3440999.5410299995]
["2026-03-13T13:56:34.000000000",6637.75,6755.0,0.15,0.2,0.01,0.001,1472,22464,116.9,118.2,-0.99,0.001,486,776,195.79999999999998,67208.8,6544.821499999999,-3493407.9985]
["2026-03-13T13:56:47.000000000",6636.87,6505.0,131.7,133.0,0.991,0.0,3,5,0.15,0.2,-0.009,0.0,995,3220,0.0,67208.8,0.0,-3492944.85978]
["2026-03-13T13:57:00.000000000",6636.37,6430.0,206.1,207.6,0.997,0.0,33,102,0.05,0.1,-0.003,0.0,1496,1251,0.0,67504.9,0.0,-3519910.738889999]
["2026-03-13T13:57:13.000000000",6636.95,6570.0,67.9,68.9,0.95,0.003,61,31,0.75,0.8,-0.05,0.003,6676,28643,2021.1,69171.2,-131710.27275,-3624531.312299999]
["2026-03-13T13:57:25.000000000",6637.15,6415.0,221.5,223.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3485,0.0,68487.5,0.0,-3579926.0555499997]
["2026-03-13T13:57:38.000000000",6636.98,6340.0,295.9,297.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,804,261,0.0,67332.3,0.0,-3509031.058820001]
["2026-03-13T13:57:50.000000000",6636.69,6395.0,240.3,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,967,0.0,69161.2,0.0,-3623579.646479999]
["2026-03-13T13:57:50.000000000",6636.69,6760.0,0.15,0.2,0.01,0.001,1254,34753,123.3,124.8,-0.99,0.001,1008,444,226.2,69161.2,1632.62574,-3623579.646479999]
["2026-03-13T13:58:04.000000000",6634.58,6845.0,0.0,0.05,0.001,0.0,2867,4136,210.3,211.8,-0.999,0.0,511,15,0.0,69161.2,0.0,-3622427.6033600005]
["2026-03-13T13:58:17.000000000",6634.6,6900.0,0.0,0.05,0.001,0.0,7033,3290,264.6,266.3,-0.999,0.0,1197,64,0.0,68913.6,0.0,-3633956.188800001]
["2026-03-13T13:58:29.000000000",6635.18,6575.0,61.2,61.7,0.931,0.003,63,178,1.15,1.2,-0.069,0.003,6315,24650,1913.4,68895.29999999999,-124449.43608,-3635488.10898]
["2026-03-13T13:58:42.000000000",6635.62,6760.0,0.15,0.2,0.01,0.001,1254,34757,123.6,125.2,-0.99,0.001,1008,444,226.2,68988.8,1632.3625200000001,-3614369.1290399996]
["2026-03-13T13:58:55.000000000",6635.55,6815.0,0.05,0.1,0.004,0.0,1845,7606,178.9,180.5,-0.996,0.0,341,68,0.0,68292.7,0.0,-3593581.6357500004]
["2026-03-13T13:59:08.000000000",6635.81,6740.0,0.2,0.25,0.014,0.001,1766,32700,103.5,105.0,-0.986,0.001,2208,1300,397.40000000000003,69433.09999999999,-2933.0280200000016,-3640810.150409999]
["2026-03-13T13:59:20.000000000",6636.85,6720.0,0.3,0.35,0.021,0.001,1147,39674,82.4,83.4,-0.979,0.001,1481,7250,262.8,69433.09999999999,-2216.7079000000003,-3641380.7578499992]
["2026-03-13T13:59:33.000000000",6636.36,6725.0,0.25,0.3,0.019,0.001,1496,27665,88.5,89.5,-0.981,0.001,1476,4777,297.2,69352.59999999999,132.7272000000001,-3634455.644880001]
["2026-03-13T13:59:46.000000000",6635.86,6650.0,6.6,6.7,0.329,0.012,667,42568,20.4,20.7,-0.671,0.012,6836,81104,9003.6,69889.59999999999,-491239.4440799999,-3665887.95496]
["2026-03-13T13:59:58.000000000",6636.09,6535.0,101.0,101.7,0.981,0.001,1,0,0.3,0.4,-0.019,0.001,1467,4984,146.8,69484.4,-9728.507940000003,-3655768.8922800007]
["2026-03-13T14:00:14.000000000",6636.0,6635.0,13.1,13.3,0.508,0.013,183,5035,12.0,12.2,-0.492,0.013,1322,38200,1956.5000000000002,69499.5,-98259.25200000001,-3659813.723999999]
["2026-03-13T14:00:27.000000000",6637.01,6560.0,76.7,77.5,0.964,0.002,68,64,0.6,0.7,-0.036,0.002,3449,14169,703.4000000000001,67948.2,-44879.46162000001,-3548849.069060001]
["2026-03-13T14:00:40.000000000",6637.89,6350.0,287.7,289.1,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,667,0.0,67666.8,0.0,-3497915.7901800005]
["2026-03-13T14:00:40.000000000",6637.89,6595.0,45.1,45.8,0.886,0.005,52,244,2.0,2.1,-0.115,0.005,1493,32141,772.5,67666.8,-47825.99745,-3497915.7901800005]
["2026-03-13T14:00:53.000000000",6638.58,6650.0,7.1,7.3,0.35,0.012,667,42711,18.3,18.6,-0.649,0.012,6836,81224,9003.6,67666.8,-491440.80023999995,-3498279.39396]
["2026-03-13T14:01:06.000000000",6637.52,6575.0,63.4,64.1,0.943,0.003,63,183,0.95,1.0,-0.057,0.003,6315,24779,1913.4,67315.4,-124493.32512000001,-3483317.3958400004]
["2026-03-13T14:01:19.000000000",6638.17,6505.0,132.4,133.8,0.991,0.0,3,5,0.15,0.2,-0.009,0.0,995,3236,0.0,67568.3,0.0,-3498946.2161500007]
["2026-03-13T14:01:32.000000000",6637.81,6560.0,77.8,78.7,0.964,0.002,68,64,0.6,0.65,-0.036,0.002,3449,14185,703.4000000000001,68788.0,-44884.87122000001,-3581364.0073999995]
["2026-03-13T14:01:45.000000000",6637.72,6485.0,152.8,154.2,0.994,0.0,18,2,0.1,0.15,-0.006,0.0,986,1869,0.0,68676.90000000001,0.0,-3581415.0146000013]
["2026-03-13T14:01:57.000000000",6637.79,6355.0,281.8,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,68741.70000000001,0.0,-3551609.279609998]
["2026-03-13T14:02:10.000000000",6637.98,6470.0,167.3,168.7,0.996,0.0,9,60,0.05,0.1,-0.004,0.0,1811,2531,0.0,68741.70000000001,0.0,-3551710.94082]
["2026-03-13T14:02:23.000000000",6638.18,6395.0,242.5,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,969,0.0,68073.29999999999,0.0,-3535010.0808599996]
["2026-03-13T14:02:35.000000000",6637.64,6450.0,186.9,188.2,0.997,0.0,33,26,0.05,0.1,-0.003,0.0,10312,2286,0.0,68477.0,0.0,-3525516.109600001]
["2026-03-13T14:02:48.000000000",6636.89,6465.0,171.7,173.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,5771,5035,0.0,69178.5,0.0,-3609545.63229]
["2026-03-13T14:02:48.000000000",6636.89,6905.0,0.0,0.05,0.001,0.0,7238,4309,266.9,268.5,-0.999,0.0,252,28,0.0,69178.5,0.0,-3609545.63229]
["2026-03-13T14:03:14.000000000",6639.24,6360.0,279.4,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1008,0.0,69052.20000000001,0.0,-3540680.1350399996]
["2026-03-13T14:03:14.000000000",6639.24,6880.0,0.0,0.05,0.001,0.0,2048,2729,239.4,240.9,-0.999,0.0,990,32,0.0,69052.20000000001,0.0,-3540680.1350399996]
["2026-03-13T14:03:39.000000000",6640.28,6350.0,289.6,291.0,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,667,0.0,69959.00000000001,0.0,-3567291.2216000007]
["2026-03-13T14:03:39.000000000",6640.28,6875.0,0.0,0.05,0.001,0.0,4118,1830,234.1,235.5,-0.999,0.0,542,16,0.0,69959.00000000001,0.0,-3567291.2216000007]
["2026-03-13T14:03:51.000000000",6640.24,6800.0,0.05,0.1,0.004,0.0,7614,26851,159.0,160.3,-0.996,0.0,6054,1224,0.0,70190.80000000002,0.0,-3581758.736480001]
["2026-03-13T14:04:06.000000000",6639.5,6470.0,169.2,170.5,0.996,0.0,9,60,0.05,0.1,-0.004,0.0,1811,2536,0.0,69272.20000000001,0.0,-3519545.8339999993]
["2026-03-13T14:04:19.000000000",6639.53,6780.0,0.15,0.2,0.008,0.0,2800,40117,139.8,141.1,-0.992,0.0,1221,464,0.0,69451.90000000001,0.0,-3541027.3372500013]
["2026-03-13T14:04:19.000000000",6639.53,6885.0,0.0,0.05,0.001,0.0,962,1366,244.7,246.1,-0.999,0.0,291,33,0.0,69451.90000000001,0.0,-3541027.3372500013]
["2026-03-13T14:04:32.000000000",6640.96,6890.0,0.0,0.05,0.001,0.0,1507,1194,248.3,249.5,-0.999,0.0,366,17,0.0,69650.30000000002,0.0,-3524204.7299200012]
["2026-03-13T14:04:58.000000000",6641.4,6695.0,0.8,0.9,0.063,0.004,565,26604,54.1,54.8,-0.937,0.004,1210,14988,710.0,68426.1,-17134.811999999994,-3435682.5582]
["2026-03-13T14:04:58.000000000",6641.4,6800.0,0.05,0.1,0.004,0.0,7614,26988,158.1,159.5,-0.996,0.0,6054,1259,0.0,68426.1,0.0,-3435682.5582]
["2026-03-13T14:05:12.000000000",6641.59,6725.0,0.4,0.45,0.026,0.001,1496,27885,83.5,84.2,-0.974,0.001,1476,4781,297.2,69372.40000000001,132.8318000000001,-3512643.968740001]
["2026-03-13T14:05:37.000000000",6640.52,6400.0,239.9,241.2,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2898,0.0,69989.00000000001,0.0,-3555002.3820000007]
["2026-03-13T14:05:37.000000000",6640.52,6710.0,0.55,0.6,0.037,0.002,624,43353,69.7,70.5,-0.963,0.002,1492,12613,423.20000000000005,69989.00000000001,-11527.942720000001,-3555002.3820000007]
["2026-03-13T14:05:50.000000000",6640.73,6635.0,14.8,15.1,0.575,0.013,183,5759,9.4,9.5,-0.425,0.013,1322,38998,1956.5000000000002,70220.80000000002,-98329.28911000001,-3569604.8783599995]
["2026-03-13T14:06:05.000000000",6641.03,6850.0,0.0,0.05,0.001,0.0,7552,5759,208.8,210.2,-0.999,0.0,2985,102,0.0,70295.00000000001,0.0,-3572781.16558]
["2026-03-13T14:06:19.000000000",6641.29,6620.0,26.0,26.3,0.745,0.01,125,2561,4.5,4.7,-0.255,0.01,2942,49493,3067.0,70295.00000000001,-187085.1393,-3572921.0419400004]
["2026-03-13T14:06:32.000000000",6642.34,6545.0,96.8,97.7,0.98,0.001,15,21,0.3,0.35,-0.02,0.001,1953,9250,196.8,70141.3,-12872.854920000002,-3555784.091140001]
["2026-03-13T14:06:45.000000000",6640.96,6600.0,42.3,42.9,0.887,0.006,416,3673,1.95,2.05,-0.113,0.006,9657,83246,6043.8,70141.3,-368214.66816,-3555045.3481600014]
["2026-03-13T14:06:57.000000000",6641.29,6405.0,235.2,236.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,446,0.0,70141.3,0.0,-3555222.0040900004]
["2026-03-13T14:07:11.000000000",6640.13,6455.0,184.1,185.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,548,1330,0.0,69824.0,0.0,-3539587.697800001]
["2026-03-13T14:07:23.000000000",6638.33,6505.0,132.5,133.9,0.991,0.0,3,5,0.15,0.2,-0.009,0.0,995,3268,0.0,69363.40000000001,0.0,-3561092.2985199993]
["2026-03-13T14:07:23.000000000",6638.33,6815.0,0.05,0.1,0.004,0.0,1845,7607,176.4,177.7,-0.996,0.0,341,68,0.0,69363.40000000001,0.0,-3561092.2985199993]
["2026-03-13T14:07:49.000000000",6639.69,6490.0,148.7,150.2,0.994,0.0,15,308,0.1,0.15,-0.006,0.0,3287,4508,0.0,70526.80000000002,0.0,-3586548.0679200003]
["2026-03-13T14:08:03.000000000",6639.49,6415.0,224.0,225.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3533,0.0,69831.80000000002,0.0,-3565485.8038799996]
["2026-03-13T14:08:03.000000000",6639.49,6630.0,17.4,17.7,0.62,0.013,227,3153,7.9,8.0,-0.38,0.013,1904,53481,2770.2999999999997,69831.80000000002,-144747.52148999998,-3565485.8038799996]
["2026-03-13T14:08:29.000000000",6639.29,6400.0,237.6,239.7,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2898,0.0,70391.2,0.0,-3594697.5061200005]
["2026-03-13T14:08:29.000000000",6639.29,6925.0,0.0,0.05,0.001,0.0,13369,8617,281.0,292.9,-0.999,0.0,944,6,0.0,70391.2,0.0,-3594697.5061200005]
["2026-03-13T14:08:43.000000000",6639.12,6430.0,208.3,209.9,0.997,0.0,33,102,0.05,0.1,-0.003,0.0,1496,1253,0.0,69399.6,0.0,-3567929.479200001]
["2026-03-13T14:08:57.000000000",6638.89,6775.0,0.15,0.2,0.009,0.0,3969,25755,135.9,137.4,-0.991,0.0,2768,262,0.0,69399.6,0.0,-3567805.8749000006]
["2026-03-13T14:09:10.000000000",6638.81,6835.0,0.05,0.1,0.003,0.0,1523,10305,195.3,196.9,-0.997,0.0,186,40,0.0,69540.20000000001,0.0,-3577097.048960001]
["2026-03-13T14:09:24.000000000",6638.44,6340.0,297.5,299.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,804,261,0.0,69540.20000000001,0.0,-3576897.6870399993]
["2026-03-13T14:09:36.000000000",6640.01,6595.0,47.3,48.0,0.891,0.005,52,254,1.6,1.7,-0.109,0.005,1493,32820,772.5,69376.90000000001,-47841.27205,-3569915.056370001]
["2026-03-13T14:09:36.000000000",6640.01,6800.0,0.05,0.1,0.004,0.0,7614,27174,158.6,159.9,-0.996,0.0,6054,1269,0.0,69376.90000000001,0.0,-3569915.056370001]
["2026-03-13T14:09:49.000000000",6640.61,6855.0,0.0,0.05,0.001,0.0,7013,4787,213.7,215.0,-0.999,0.0,138,4,0.0,69949.8,0.0,-3550853.6979799992]
["2026-03-13T14:10:05.000000000",6640.95,6780.0,0.1,0.15,0.007,0.0,2800,40182,138.3,139.7,-0.993,0.0,1221,465,0.0,70300.8,0.0,-3562803.2654999997]
["2026-03-13T14:10:18.000000000",6642.85,6785.0,0.1,0.15,0.007,0.0,1428,31513,141.1,142.6,-0.993,0.0,466,192,0.0,68733.2,0.0,-3465375.5595]
["2026-03-13T14:10:31.000000000",6642.48,6765.0,0.15,0.2,0.01,0.001,1097,25280,122.1,123.5,-0.99,0.001,673,291,177.0,69062.7,2816.4115199999997,-3479855.7799199987]
["2026-03-13T14:10:44.000000000",6641.99,6690.0,0.9,0.95,0.065,0.004,688,32183,48.5,49.2,-0.935,0.004,1680,18802,947.1999999999999,69423.0,-26355.416319999997,-3502228.33914]
["2026-03-13T14:10:57.000000000",6641.77,6600.0,43.5,44.2,0.892,0.005,416,3689,1.7,1.8,-0.108,0.005,9657,84516,5036.5,69423.0,-306882.9828500001,-3502112.33622]
["2026-03-13T14:11:10.000000000",6641.9,6675.0,1.85,1.9,0.129,0.007,672,31260,34.6,35.1,-0.871,0.007,2842,24672,2459.8,70041.0,-100890.46100000001,-3541368.0934000006]
["2026-03-13T14:11:23.000000000",6642.44,6600.0,44.0,44.7,0.893,0.005,416,3689,1.6,1.7,-0.108,0.005,9657,84620,5036.5,69689.3,-306913.9402,-3519197.9242]
["2026-03-13T14:11:36.000000000",6643.89,6655.0,6.1,6.2,0.353,0.013,213,33816,17.6,17.9,-0.647,0.013,1382,35007,2073.4999999999995,69275.40000000001,-100967.19632999999,-3444139.4248800008]
["2026-03-13T14:11:50.000000000",6643.42,6710.0,0.55,0.6,0.039,0.002,624,43483,66.6,67.3,-0.961,0.002,1492,12626,423.20000000000005,69708.29999999999,-11532.977120000001,-3496199.4263000004]
["2026-03-13T14:12:04.000000000",6643.85,6640.0,13.5,13.7,0.555,0.014,212,12941,9.3,9.4,-0.445,0.014,2848,59056,4284.0,69708.29999999999,-245184.6404,-3496425.7202500007]
["2026-03-13T14:12:17.000000000",6643.21,6565.0,78.1,78.9,0.971,0.002,12,36,0.45,0.5,-0.029,0.002,4959,15739,994.2,69708.29999999999,-65727.91974000001,-3496088.91065]
["2026-03-13T14:12:30.000000000",6642.32,6525.0,116.5,117.9,0.988,0.001,29,20,0.2,0.25,-0.012,0.001,3529,12968,355.79999999999995,69490.2,-23248.12,-3497938.7044800003]
["2026-03-13T14:12:42.000000000",6640.72,6550.0,90.5,91.3,0.979,0.001,98,746,0.35,0.4,-0.021,0.001,7734,17060,783.1999999999999,69423.0,-50708.53792,-3501558.68592]
["2026-03-13T14:12:56.000000000",6643.07,6475.0,167.5,168.7,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,6764,2889,0.0,70946.90000000001,0.0,-3601042.170250001]
["2026-03-13T14:13:09.000000000",6643.24,6530.0,112.7,113.7,0.987,0.001,35,8,0.2,0.25,-0.013,0.001,2965,7226,300.0,69027.3,-19464.693199999998,-3476520.4270800003]
["2026-03-13T14:13:09.000000000",6643.24,6715.0,0.45,0.5,0.032,0.002,918,27359,72.1,73.0,-0.968,0.002,730,6880,329.6,69027.3,2497.8582400000005,-3476520.4270800003]
["2026-03-13T14:13:34.000000000",6641.79,6385.0,255.9,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,409,0.0,70919.0,0.0,-3594297.6435599998]
["2026-03-13T14:13:34.000000000",6641.79,6490.0,151.0,152.5,0.994,0.0,15,308,0.05,0.15,-0.006,0.0,3287,4512,0.0,70919.0,0.0,-3594297.6435599998]
["2026-03-13T14:13:47.000000000",6640.84,6530.0,110.3,111.6,0.987,0.001,35,8,0.2,0.25,-0.013,0.001,2965,7246,300.0,70202.0,-19457.661200000002,-3572546.1314400015]
["2026-03-13T14:14:00.000000000",6641.66,6895.0,0.0,0.05,0.001,0.0,2314,1672,246.1,260.7,-0.999,0.0,125,19,0.0,70202.0,0.0,-3572987.2635600003]
["2026-03-13T14:14:13.000000000",6642.62,6400.0,241.6,243.0,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2898,0.0,69062.7,0.0,-3479929.1229800005]
["2026-03-13T14:14:27.000000000",6642.97,6345.0,297.3,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,765,147,0.0,69786.6,0.0,-3521451.6829399993]
["2026-03-13T14:14:40.000000000",6642.97,6385.0,257.2,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,409,0.0,69378.7,0.0,-3490794.3763899994]
["2026-03-13T14:14:40.000000000",6642.97,6910.0,0.0,0.05,0.001,0.0,2024,3962,266.5,267.8,-0.999,0.0,200,5,0.0,69378.7,0.0,-3490794.3763899994]
["2026-03-13T14:14:53.000000000",6642.93,6835.0,0.05,0.1,0.004,0.0,1523,10306,191.5,192.7,-0.996,0.0,186,40,0.0,69403.6,0.0,-3500305.9614600004]
["2026-03-13T14:15:20.000000000",6642.29,6490.0,151.4,152.8,0.996,0.0,15,308,0.05,0.1,-0.004,0.0,3287,4609,0.0,69798.90000000001,0.0,-3520327.3502300014]
["2026-03-13T14:15:20.000000000",6642.29,6820.0,0.05,0.1,0.004,0.0,1993,7331,177.4,178.8,-0.996,0.0,1060,562,0.0,69798.90000000001,0.0,-3520327.3502300014]
["2026-03-13T14:15:33.000000000",6641.84,6875.0,0.0,0.05,0.001,0.0,4118,1830,232.6,233.9,-0.999,0.0,542,16,0.0,69798.90000000001,0.0,-3520088.85608]
["2026-03-13T14:15:46.000000000",6641.76,6905.0,0.0,0.05,0.001,0.0,7238,4309,262.9,264.4,-0.999,0.0,252,32,0.0,71407.00000000001,0.0,-3621804.8620800003]
["2026-03-13T14:15:59.000000000",6642.13,6730.0,0.35,0.4,0.023,0.001,954,38486,87.7,88.8,-0.977,0.001,1176,4378,213.0,69978.0,-1474.552859999999,-3532072.18584]
["2026-03-13T14:16:12.000000000",6642.08,6785.0,0.1,0.15,0.007,0.0,1428,31616,142.6,144.0,-0.993,0.0,466,204,0.0,69823.5,0.0,-3522474.360160001]
["2026-03-13T14:16:25.000000000",6643.23,6710.0,0.5,0.55,0.036,0.002,624,43555,66.7,67.5,-0.964,0.002,1492,12627,423.20000000000005,69593.1,-11532.64728,-3507764.947829998]
["2026-03-13T14:16:39.000000000",6645.55,6465.0,180.0,181.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,5771,5045,0.0,70220.3,0.0,-3502915.923850001]
["2026-03-13T14:16:52.000000000",6646.52,6700.0,0.65,0.7,0.05,0.003,2810,70335,53.5,54.1,-0.95,0.003,6620,29553,2829.0,69866.6,-75969.72360000001,-3418597.682880001]
["2026-03-13T14:17:06.000000000",6645.36,6625.0,24.0,24.4,0.774,0.01,124,1544,4.2,4.4,-0.226,0.01,1790,45148,1914.0,69866.6,-110711.69760000001,-3418001.0438399985]
["2026-03-13T14:17:06.000000000",6645.36,6915.0,0.0,0.05,0.001,0.0,1583,6595,260.3,278.9,-0.999,0.0,102,3,0.0,69866.6,0.0,-3418001.0438399985]
["2026-03-13T14:17:32.000000000",6644.34,6605.0,40.9,41.6,0.889,0.006,131,270,1.65,1.7,-0.111,0.006,1536,35613,1000.2,70302.99999999999,-56011.78620000001,-3535307.1385200005]
["2026-03-13T14:17:45.000000000",6643.62,6530.0,112.8,114.2,0.99,0.001,35,8,0.15,0.2,-0.01,0.001,2965,7292,300.0,69805.90000000001,-19465.8066,-3502058.0542200003]
["2026-03-13T14:17:58.000000000",6643.92,6585.0,58.8,59.4,0.946,0.003,68,120,0.75,0.85,-0.054,0.003,2250,33581,695.4,69795.7,-43491.100320000005,-3516978.9837599997]
["2026-03-13T14:18:12.000000000",6643.55,6420.0,222.5,223.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1964,0.0,70517.3,0.0,-3548459.5695500006]
["2026-03-13T14:18:25.000000000",6642.95,6440.0,201.6,203.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1670,0.0,69832.3,0.0,-3533670.7518500006]
["2026-03-13T14:18:25.000000000",6642.95,6545.0,97.2,97.9,0.983,0.001,15,23,0.25,0.3,-0.017,0.001,1953,9320,196.8,69832.3,-12874.0371,-3533670.7518500006]
["2026-03-13T14:18:38.000000000",6642.89,6835.0,0.05,0.1,0.003,0.0,1523,10350,191.9,193.3,-0.996,0.0,186,40,0.0,69832.3,0.0,-3533638.835270001]
["2026-03-13T14:18:51.000000000",6640.06,6530.0,109.3,110.3,0.989,0.001,35,8,0.15,0.2,-0.01,0.001,2965,7295,300.0,69636.3,-19455.3758,-3521376.539380001]
["2026-03-13T14:19:05.000000000",6640.24,6455.0,184.4,185.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1390,0.0,69081.3,0.0,-3563637.5215200004]
["2026-03-13T14:19:18.000000000",6639.06,6375.0,263.0,264.3,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,617,0.0,68439.0,0.0,-3540544.3074000003]
["2026-03-13T14:19:31.000000000",6639.25,6420.0,218.1,219.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1964,0.0,68274.2,0.0,-3541893.8115]
["2026-03-13T14:19:44.000000000",6639.28,6360.0,278.4,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1008,0.0,68441.0,0.0,-3545933.2195200003]
["2026-03-13T14:19:57.000000000",6639.3,6415.0,223.2,224.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3540,0.0,68267.4,0.0,-3542371.9578000004]
["2026-03-13T14:19:57.000000000",6639.3,6835.0,0.0,0.1,0.002,0.0,1523,10350,195.4,196.8,-0.997,0.0,186,40,0.0,68267.4,0.0,-3542371.9578000004]
["2026-03-13T14:20:11.000000000",6638.54,6870.0,0.0,0.05,0.001,0.0,1764,2051,231.7,233.0,-0.999,0.0,489,26,0.0,68267.4,0.0,-3541966.46284]
["2026-03-13T14:20:24.000000000",6637.96,6925.0,0.0,0.05,0.001,0.0,13369,8617,286.9,295.3,-0.999,0.0,944,6,0.0,68636.6,0.0,-3572961.62552]
["2026-03-13T14:20:37.000000000",6639.01,6650.0,6.1,6.2,0.332,0.013,667,48811,17.2,17.5,-0.668,0.013,6836,83154,9753.899999999998,68800.5,-532428.6849700001,-3581314.359350001]
["2026-03-13T14:20:50.000000000",6639.93,6780.0,0.1,0.15,0.007,0.0,2800,40270,139.4,140.7,-0.993,0.0,1221,465,0.0,68800.5,0.0,-3581810.639550001]
["2026-03-13T14:21:04.000000000",6639.95,6835.0,0.05,0.1,0.003,0.0,1523,10351,193.4,194.9,-0.996,0.0,186,40,0.0,67922.5,0.0,-3519817.5751500004]
["2026-03-13T14:21:17.000000000",6639.37,6760.0,0.15,0.2,0.01,0.001,1254,35125,120.0,121.5,-0.99,0.001,1008,444,226.2,68604.8,1633.28502,-3550788.190960001]
["2026-03-13T14:21:30.000000000",6639.92,6795.0,0.05,0.1,0.004,0.0,994,11306,154.1,155.4,-0.996,0.0,620,221,0.0,68378.6,0.0,-3552715.75568]
["2026-03-13T14:21:43.000000000",6639.92,6745.0,0.2,0.25,0.014,0.001,889,21197,104.4,105.7,-0.986,0.001,507,700,139.6,68378.6,2536.4494400000003,-3552715.75568]
["2026-03-13T14:21:56.000000000",6639.18,6670.0,1.65,1.7,0.129,0.008,456,47396,32.5,33.1,-0.871,0.008,2717,35416,2538.4,68072.59999999999,-120089.48784000002,-3534818.9372400003]
["2026-03-13T14:22:09.000000000",6639.61,6610.0,32.3,32.8,0.828,0.008,46,576,2.6,2.65,-0.172,0.008,2012,40718,1646.3999999999999,67948.5,-104427.78607999999,-3531017.633710001]
["2026-03-13T14:22:22.000000000",6639.09,6655.0,4.4,4.5,0.285,0.013,213,35777,20.7,21.1,-0.716,0.013,1382,35296,2073.4999999999995,68545.40000000001,-100894.25072999999,-3561075.094200001]
["2026-03-13T14:22:22.000000000",6639.09,6760.0,0.1,0.15,0.008,0.0,1254,35132,121.0,122.1,-0.992,0.0,1008,444,0.0,68545.40000000001,0.0,-3561075.094200001]
["2026-03-13T14:22:35.000000000",6638.65,6685.0,0.65,0.7,0.055,0.004,495,25397,46.9,47.5,-0.945,0.004,1441,14732,774.4,67948.5,-25120.6516,-3530507.09515]
["2026-03-13T14:22:48.000000000",6638.8,6765.0,0.1,0.15,0.007,0.0,1097,25382,125.9,127.3,-0.993,0.0,673,291,0.0,67860.0,0.0,-3557228.3711999995]
["2026-03-13T14:23:01.000000000",6637.06,6670.0,1.45,1.5,0.122,0.008,456,47730,34.6,35.1,-0.878,0.008,2717,35424,2538.4,67860.0,-120051.14128000003,-3556296.03744]
["2026-03-13T14:23:14.000000000",6636.6,6595.0,42.7,43.1,0.899,0.005,52,266,1.55,1.6,-0.101,0.005,1493,33916,772.5,68201.40000000001,-47816.703,-3604324.1868000003]
["2026-03-13T14:23:28.000000000",6636.02,6580.0,56.2,56.9,0.94,0.003,318,491,0.8,0.9,-0.06,0.003,4337,30705,1396.5000000000002,67960.8,-80010.49314000002,-3658477.6421200004]
["2026-03-13T14:23:41.000000000",6636.41,6580.0,56.7,57.5,0.945,0.003,318,491,0.75,0.8,-0.055,0.003,4337,30715,1396.5000000000002,68309.7,-80015.19537,-3661579.4898099997]
["2026-03-13T14:23:54.000000000",6636.07,6505.0,129.9,131.4,0.993,0.0,3,5,0.1,0.15,-0.007,0.0,995,3340,0.0,67297.2,0.0,-3595635.0802399996]
["2026-03-13T14:24:07.000000000",6635.6,6560.0,75.2,75.8,0.974,0.002,68,67,0.35,0.4,-0.026,0.002,3449,14728,703.4000000000001,67533.6,-44869.927200000006,-3642546.2640000004]
["2026-03-13T14:24:20.000000000",6635.76,6725.0,0.15,0.2,0.013,0.001,1496,28521,89.3,90.3,-0.987,0.001,1476,4805,297.2,67851.00000000001,132.71520000000012,-3653304.3964800006]
["2026-03-13T14:24:33.000000000",6635.97,6415.0,221.0,222.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3540,0.0,67851.00000000001,0.0,-3653420.011559999]
["2026-03-13T14:24:45.000000000",6636.6,6470.0,166.4,167.7,0.996,0.0,9,60,0.05,0.1,-0.004,0.0,1811,2594,0.0,66222.79999999999,0.0,-3525521.1984]
["2026-03-13T14:24:58.000000000",6636.66,6540.0,96.6,97.4,0.986,0.001,14,19,0.2,0.25,-0.014,0.001,2534,9328,254.8,66222.79999999999,-16724.383200000004,-3525553.0718400003]
["2026-03-13T14:24:58.000000000",6636.66,6925.0,0.0,0.05,0.001,0.0,13369,8623,287.4,288.8,-0.999,0.0,944,6,0.0,66222.79999999999,0.0,-3525553.0718400003]
["2026-03-13T14:25:24.000000000",6639.65,6380.0,259.1,260.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,871,0.0,67256.00000000001,0.0,-3561641.053000001]
["2026-03-13T14:25:24.000000000",6639.65,6905.0,0.0,0.05,0.001,0.0,7238,4310,264.5,266.0,-0.999,0.0,252,32,0.0,67256.00000000001,0.0,-3561641.053000001]
["2026-03-13T14:25:37.000000000",6637.91,6730.0,0.1,0.15,0.011,0.001,954,38715,92.1,93.1,-0.989,0.001,1176,4392,213.0,66397.40000000001,-1473.616019999999,-3535828.79552]
["2026-03-13T14:25:50.000000000",6637.59,6890.0,0.0,0.05,0.001,0.0,1507,1195,252.2,253.6,-0.999,0.0,366,18,0.0,66397.40000000001,0.0,-3535658.34048]
["2026-03-13T14:26:03.000000000",6638.76,6815.0,0.0,0.05,0.001,0.0,1845,7688,175.7,177.1,-0.998,0.0,341,70,0.0,66397.40000000001,0.0,-3536281.5667200005]
["2026-03-13T14:26:16.000000000",6637.51,6545.0,92.7,93.5,0.985,0.001,15,24,0.2,0.25,-0.015,0.001,1953,9442,196.8,66908.3,-12863.494380000002,-3557778.372610001]
["2026-03-13T14:26:29.000000000",6637.39,6800.0,0.05,0.1,0.004,0.0,7614,27611,161.8,163.4,-0.996,0.0,6054,1281,0.0,66908.3,0.0,-3557714.051290001]
["2026-03-13T14:26:29.000000000",6637.39,6905.0,0.0,0.05,0.001,0.0,7238,4310,266.7,268.4,-0.999,0.0,252,32,0.0,66908.3,0.0,-3557714.051290001]
["2026-03-13T14:26:54.000000000",6638.41,6780.0,0.05,0.1,0.004,0.0,2800,40373,141.2,142.6,-0.996,0.0,1221,471,0.0,66702.50000000001,0.0,-3545209.6684499998]
["2026-03-13T14:27:08.000000000",6637.73,6655.0,3.7,3.8,0.256,0.013,213,36702,20.7,21.1,-0.744,0.013,1382,35446,2073.4999999999995,66702.50000000001,-100873.58280999998,-3544846.517849999]
["2026-03-13T14:27:08.000000000",6637.73,6815.0,0.0,0.05,0.001,0.0,1845,7702,176.7,178.2,-0.998,0.0,341,70,0.0,66702.50000000001,0.0,-3544846.517849999]
["2026-03-13T14:27:21.000000000",6638.32,6740.0,0.1,0.15,0.009,0.001,1766,33243,100.9,102.3,-0.991,0.001,2208,1316,397.40000000000003,66160.6,-2934.1374400000013,-3529461.9775999994]
["2026-03-13T14:27:47.000000000",6639.44,6470.0,168.9,170.2,0.996,0.0,9,60,0.05,0.1,-0.004,0.0,1811,2594,0.0,66395.80000000002,0.0,-3527056.4323199987]
["2026-03-13T14:27:47.000000000",6639.44,6725.0,0.1,0.15,0.01,0.001,1496,28606,85.3,86.3,-0.99,0.001,1476,4807,297.2,66395.80000000002,132.7888000000001,-3527056.4323199987]
["2026-03-13T14:28:00.000000000",6637.66,6650.0,5.1,5.2,0.316,0.014,667,50823,17.5,17.8,-0.684,0.014,6836,83453,10504.2,66512.00000000001,-573268.1435600001,-3543514.791]
["2026-03-13T14:28:13.000000000",6638.9,6920.0,0.0,0.05,0.001,0.0,2700,1339,280.4,281.8,-0.999,0.0,249,9,0.0,66408.30000000002,0.0,-3525939.7067000004]
["2026-03-13T14:28:26.000000000",6638.89,6635.0,12.5,12.8,0.566,0.015,183,7322,8.4,8.6,-0.434,0.015,1322,42481,2257.5,67311.60000000002,-113425.43565,-3567925.37492]
["2026-03-13T14:28:38.000000000",6639.51,6560.0,79.2,79.9,0.981,0.001,68,68,0.25,0.3,-0.019,0.001,3449,14866,351.70000000000005,67311.60000000002,-22448.183310000004,-3568258.5802800003]
["2026-03-13T14:28:51.000000000",6639.81,6615.0,27.5,28.1,0.807,0.01,31,772,2.8,2.9,-0.191,0.01,2137,39061,2168.0,67118.40000000001,-139834.39860000001,-3551262.5396400006]
["2026-03-13T14:29:04.000000000",6639.98,6475.0,164.5,165.9,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,6764,2891,0.0,67873.40000000002,0.0,-3576784.58652]
["2026-03-13T14:29:17.000000000",6642.09,6475.0,166.2,167.5,0.996,0.0,54,0,0.05,0.1,-0.004,0.0,6764,2891,0.0,66954.9,0.0,-3448181.24469]
["2026-03-13T14:29:30.000000000",6641.57,6530.0,111.2,112.5,0.992,0.0,35,8,0.1,0.15,-0.008,0.0,2965,7334,0.0,66807.90000000002,0.0,-3469044.7671100004]
["2026-03-13T14:29:30.000000000",6641.57,6895.0,0.0,0.05,0.001,0.0,2314,1672,247.0,260.9,-0.999,0.0,125,19,0.0,66807.90000000002,0.0,-3469044.7671100004]
["2026-03-13T14:29:55.000000000",6642.95,6515.0,128.0,129.4,0.993,0.0,12,0,0.1,0.15,-0.007,0.0,1458,8589,0.0,66616.50000000001,0.0,-3458698.4181499993]
["2026-03-13T14:30:09.000000000",6641.88,6440.0,200.3,202.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1679,0.0,66994.2,0.0,-3457776.011759999]
["2026-03-13T14:30:23.000000000",6641.77,6365.0,276.3,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,66641.3,0.0,-3448387.058689999]
["2026-03-13T14:30:36.000000000",6642.73,6440.0,202.5,204.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1679,0.0,68017.20000000001,0.0,-3526731.6406799997]
["2026-03-13T14:30:49.000000000",6643.57,6350.0,292.9,294.4,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,667,0.0,66936.2,0.0,-3445594.57052]
["2026-03-13T14:31:02.000000000",6646.15,6410.0,235.5,236.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,729,0.0,66901.2,0.0,-3398694.8947000005]
["2026-03-13T14:31:02.000000000",6646.15,6860.0,0.0,0.05,0.001,0.0,1760,4059,213.3,214.5,-0.999,0.0,417,14,0.0,66901.2,0.0,-3398694.8947000005]
["2026-03-13T14:31:15.000000000",6645.64,6865.0,0.0,0.05,0.001,0.0,1040,2051,218.6,220.1,-0.999,0.0,585,3,0.0,66622.00000000001,0.0,-3403498.0696]
["2026-03-13T14:31:28.000000000",6645.56,6370.0,275.1,276.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,66622.00000000001,0.0,-3403457.0983999996]
["2026-03-13T14:31:41.000000000",6645.91,6845.0,0.0,0.05,0.001,0.0,2867,4957,197.9,199.3,-0.999,0.0,511,21,0.0,67259.8,0.0,-3445186.5767200002]
["2026-03-13T14:31:53.000000000",6646.65,6415.0,231.0,232.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3540,0.0,66521.3,0.0,-3378990.6937499996]
["2026-03-13T14:31:53.000000000",6646.65,6880.0,0.0,0.05,0.001,0.0,2048,2730,232.7,234.0,-0.999,0.0,990,32,0.0,66521.3,0.0,-3378990.6937499996]
["2026-03-13T14:32:07.000000000",6647.33,6805.0,0.0,0.05,0.002,0.0,3249,10070,157.0,158.3,-0.998,0.0,423,52,0.0,66901.2,0.0,-3399298.320740001]
["2026-03-13T14:32:20.000000000",6647.84,6865.0,0.0,0.05,0.001,0.0,1040,2051,216.3,217.8,-0.999,0.0,585,3,0.0,66130.6,0.0,-3343743.858880001]
["2026-03-13T14:32:33.000000000",6648.14,6790.0,0.05,0.1,0.004,0.0,2834,17909,141.2,142.5,-0.996,0.0,613,354,0.0,66639.4,0.0,-3364862.987040001]
["2026-03-13T14:32:46.000000000",6649.49,6715.0,0.15,0.2,0.016,0.001,918,27827,64.7,65.9,-0.984,0.001,730,6892,164.8,66639.4,1250.1041200000002,-3365546.27064]
["2026-03-13T14:32:58.000000000",6649.79,6770.0,0.05,0.1,0.005,0.0,1795,31809,119.7,121.1,-0.995,0.0,1553,334,0.0,65543.0,0.0,-3277242.60486]
["2026-03-13T14:33:25.000000000",6648.6,6375.0,272.5,273.7,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,617,0.0,66187.9,0.0,-3339518.645400001]
["2026-03-13T14:33:25.000000000",6648.6,6755.0,0.05,0.1,0.006,0.0,1472,23469,106.5,107.6,-0.994,0.0,486,782,0.0,66187.9,0.0,-3339518.645400001]
["2026-03-13T14:33:38.000000000",6648.33,6680.0,0.8,0.85,0.08,0.006,754,39945,32.6,33.3,-0.92,0.006,2739,19045,2095.8,66130.6,-79181.6103,-3343990.3200600003]
["2026-03-13T14:33:50.000000000",6647.35,6790.0,0.05,0.1,0.004,0.0,2834,17964,142.3,143.6,-0.996,0.0,613,354,0.0,65106.3,0.0,-3335713.35085]
["2026-03-13T14:34:04.000000000",6648.32,6665.0,3.0,3.1,0.214,0.013,135,34073,19.4,19.8,-0.786,0.013,1679,23403,2358.2,65106.3,-133445.07903999998,-3336200.107520001]
["2026-03-13T14:34:17.000000000",6649.4,6590.0,59.3,60.1,0.968,0.002,35,796,0.35,0.4,-0.032,0.002,3037,42256,614.4,65707.7,-39922.997599999995,-3311740.3194]
["2026-03-13T14:34:29.000000000",6650.19,6610.0,41.1,41.8,0.92,0.005,46,624,0.95,1.0,-0.078,0.005,2012,43263,1029.0,66485.4,-65371.367699999995,-3299717.8749600006]
["2026-03-13T14:34:42.000000000",6650.87,6580.0,70.9,71.7,0.982,0.001,318,502,0.2,0.25,-0.018,0.001,4337,31505,465.49999999999994,66509.4,-26729.846530000006,-3288243.3349600006]
["2026-03-13T14:34:55.000000000",6650.23,6505.0,144.3,145.5,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,995,3415,0.0,65448.89999999999,0.0,-3209567.2537500006]
["2026-03-13T14:35:09.000000000",6649.34,6555.0,93.8,94.9,0.991,0.001,19,17,0.1,0.15,-0.009,0.001,1707,13713,172.6,65633.9,-11224.085920000001,-3265683.7048600004]
["2026-03-13T14:35:09.000000000",6649.34,6795.0,0.0,0.1,0.003,0.0,994,11603,145.0,146.6,-0.997,0.0,620,225,0.0,65633.9,0.0,-3265683.7048600004]
["2026-03-13T14:35:35.000000000",6649.96,6410.0,239.5,241.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,730,0.0,66304.59999999999,0.0,-3300667.7462400007]
["2026-03-13T14:35:47.000000000",6649.9,6465.0,184.5,186.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5771,5318,0.0,66783.29999999999,0.0,-3300578.1165000005]
["2026-03-13T14:35:47.000000000",6649.9,6610.0,41.0,41.7,0.921,0.005,46,626,0.95,1.0,-0.079,0.005,2012,43476,1029.0,66783.29999999999,-65368.51699999999,-3300578.1165000005]
["2026-03-13T14:36:00.000000000",6651.32,6925.0,0.0,0.05,0.001,0.0,13369,8623,272.6,273.9,-0.999,0.0,944,6,0.0,66433.99999999999,0.0,-3288080.042000001]
["2026-03-13T14:36:14.000000000",6651.88,6430.0,221.5,222.9,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1266,0.0,67198.9,0.0,-3309144.0030000014]
["2026-03-13T14:36:27.000000000",6653.53,6355.0,298.2,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,66795.3,0.0,-3222324.5395899992]
["2026-03-13T14:36:40.000000000",6653.04,6760.0,0.1,0.15,0.008,0.001,1254,35534,106.3,107.5,-0.992,0.001,1008,455,226.2,67340.7,1636.64784,-3258372.9112799997]
["2026-03-13T14:36:40.000000000",6653.04,6940.0,0.0,0.05,0.001,0.0,5375,469,286.1,287.5,-0.999,0.0,210,9,0.0,67340.7,0.0,-3258372.9112799997]
["2026-03-13T14:36:52.000000000",6651.95,6865.0,0.0,0.05,0.001,0.0,1040,2051,212.4,213.8,-0.999,0.0,585,3,0.0,67340.7,0.0,-3257839.0761500006]
["2026-03-13T14:37:18.000000000",6650.0,6570.0,79.3,80.2,0.985,0.001,61,33,0.15,0.25,-0.015,0.001,6676,30144,673.7,66726.9,-43989.75,-3275025.25]
["2026-03-13T14:37:18.000000000",6650.0,6845.0,0.0,0.05,0.001,0.0,2867,4957,194.7,196.1,-0.998,0.0,511,21,0.0,66726.9,0.0,-3275025.25]
["2026-03-13T14:37:31.000000000",6649.83,6900.0,0.0,0.05,0.001,0.0,7033,3292,250.1,251.3,-0.999,0.0,1197,65,0.0,66861.09999999999,0.0,-3299492.6999100004]
["2026-03-13T14:37:44.000000000",6650.35,6830.0,0.0,0.05,0.001,0.0,2622,7135,179.1,180.5,-0.998,0.0,1961,369,0.0,67438.09999999999,0.0,-3295880.208250002]
["2026-03-13T14:37:57.000000000",6650.75,6730.0,0.2,0.25,0.017,0.001,954,39099,79.1,80.1,-0.983,0.001,1176,4396,213.0,67409.09999999998,-1476.466499999999,-3267746.2512500007]
["2026-03-13T14:38:10.000000000",6650.17,6815.0,0.0,0.05,0.002,0.0,1845,7729,164.5,165.9,-0.998,0.0,341,70,0.0,67409.09999999998,0.0,-3267461.2769500003]
["2026-03-13T14:38:23.000000000",6650.2,6740.0,0.15,0.2,0.01,0.001,1766,33515,89.6,90.9,-0.99,0.001,2208,1320,397.40000000000003,66982.99999999999,-2939.3884000000007,-3301039.5763999987]
["2026-03-13T14:38:36.000000000",6650.35,6545.0,104.6,105.9,0.994,0.0,15,24,0.05,0.1,-0.006,0.0,1953,9750,0.0,66779.99999999999,0.0,-3292441.977300002]
["2026-03-13T14:38:48.000000000",6650.68,6725.0,0.2,0.25,0.018,0.001,1496,29005,74.0,75.0,-0.982,0.001,1476,4815,297.2,67422.0,133.0136000000001,-3302794.1948000006]
["2026-03-13T14:39:03.000000000",6651.15,6650.0,9.6,9.8,0.522,0.017,667,54896,8.6,8.8,-0.478,0.017,6836,86367,12755.1,67683.8,-697526.0539500001,-3280014.6225000005]
["2026-03-13T14:39:17.000000000",6650.63,6705.0,0.35,0.4,0.033,0.003,694,31417,53.9,54.7,-0.967,0.003,827,8717,456.29999999999995,68007.2,-2653.6013700000003,-3295333.959959999]
["2026-03-13T14:39:29.000000000",6651.63,6690.0,0.65,0.75,0.065,0.005,688,35317,38.0,39.0,-0.935,0.005,1680,19014,1184.0,68552.20000000001,-32992.08480000001,-3316555.93104]
["2026-03-13T14:39:42.000000000",6651.22,6560.0,90.7,91.7,0.991,0.001,68,68,0.1,0.15,-0.009,0.001,3449,15368,351.70000000000005,68552.20000000001,-22487.774820000002,-3316351.50176]
["2026-03-13T14:39:55.000000000",6651.0,6615.0,37.2,37.9,0.911,0.006,31,808,1.05,1.1,-0.089,0.006,2137,41133,1300.8000000000002,68754.2,-84042.03600000002,-3341289.4739999995]
["2026-03-13T14:40:08.000000000",6651.55,6505.0,146.3,147.7,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,995,3420,0.0,67981.6,0.0,-3287076.282100002]
["2026-03-13T14:40:21.000000000",6650.85,6470.0,180.2,181.6,0.999,0.0,9,60,0.0,0.05,-0.001,0.0,1811,2615,0.0,68141.1,0.0,-3294505.1983499993]
["2026-03-13T14:40:21.000000000",6650.85,6575.0,75.5,76.4,0.986,0.001,63,193,0.15,0.2,-0.014,0.001,6315,27632,637.8,68141.1,-41581.1142,-3294505.1983499993]
["2026-03-13T14:40:34.000000000",6650.83,6920.0,0.0,0.05,0.001,0.0,2700,1340,267.9,269.4,-0.999,0.0,249,9,0.0,68803.8,0.0,-3363032.0944800004]
["2026-03-13T14:40:47.000000000",6651.32,6560.0,91.3,92.3,0.991,0.001,68,68,0.1,0.15,-0.009,0.001,3449,15392,351.70000000000005,68991.50000000001,-22488.11292,-3341057.8058000007]
["2026-03-13T14:41:00.000000000",6652.36,6485.0,167.7,169.0,0.996,0.0,18,2,0.05,0.1,-0.004,0.0,986,1972,0.0,68991.50000000001,0.0,-3341580.2134]
["2026-03-13T14:41:12.000000000",6651.79,6410.0,241.2,242.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,730,0.0,68891.60000000002,0.0,-3323487.052019999]
["2026-03-13T14:41:25.000000000",6651.25,6510.0,140.6,142.1,0.996,0.0,113,21,0.05,0.1,-0.004,0.0,2416,5265,0.0,68860.8,0.0,-3356819.362500001]
["2026-03-13T14:41:38.000000000",6650.62,6395.0,255.2,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,969,0.0,69248.09999999999,0.0,-3410617.5027400004]
["2026-03-13T14:41:51.000000000",6650.2,6450.0,199.5,201.1,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,10312,2525,0.0,68024.59999999999,0.0,-3360412.561999999]
["2026-03-13T14:41:51.000000000",6650.2,6925.0,0.0,0.05,0.001,0.0,13369,8623,273.9,275.4,-0.999,0.0,944,21,0.0,68024.59999999999,0.0,-3360412.561999999]
["2026-03-13T14:42:05.000000000",6650.87,6905.0,0.0,0.05,0.001,0.0,7238,4310,252.9,254.5,-0.999,0.0,252,32,0.0,68515.0,0.0,-3357385.7794799996]
["2026-03-13T14:42:30.000000000",6651.25,6360.0,290.5,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1010,0.0,68469.40000000001,0.0,-3360610.5750000007]
["2026-03-13T14:42:30.000000000",6651.25,6885.0,0.0,0.05,0.001,0.0,962,1367,233.1,234.4,-0.999,0.0,291,34,0.0,68469.40000000001,0.0,-3360610.5750000007]
["2026-03-13T14:42:56.000000000",6651.32,6435.0,215.5,217.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1216,0.0,68480.00000000001,0.0,-3356947.80928]
["2026-03-13T14:42:56.000000000",6651.32,6870.0,0.0,0.05,0.001,0.0,1764,2056,217.9,219.6,-0.999,0.0,489,26,0.0,68480.00000000001,0.0,-3356947.80928]
["2026-03-13T14:43:08.000000000",6652.55,6795.0,0.0,0.05,0.002,0.0,994,11827,141.3,142.9,-0.998,0.0,620,225,0.0,69189.8,0.0,-3365019.4511999995]
["2026-03-13T14:43:21.000000000",6653.19,6885.0,0.0,0.05,0.001,0.0,962,1379,231.0,232.7,-0.999,0.0,291,34,0.0,68732.2,0.0,-3346341.667919999]
["2026-03-13T14:43:34.000000000",6652.73,6780.0,0.05,0.1,0.005,0.0,2800,40582,126.2,127.8,-0.995,0.0,1221,473,0.0,68732.2,0.0,-3346110.3026399994]
["2026-03-13T14:43:46.000000000",6654.12,6705.0,0.35,0.4,0.032,0.003,694,31580,50.6,51.4,-0.968,0.003,827,8741,456.29999999999995,68476.80000000002,-2654.9938800000004,-3328444.0569599997]
["2026-03-13T14:43:59.000000000",6654.99,6760.0,0.1,0.15,0.007,0.0,1254,35675,104.0,105.6,-0.993,0.0,1008,455,0.0,67904.4,0.0,-3260399.39082]
["2026-03-13T14:44:12.000000000",6654.63,6440.0,213.8,215.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1679,0.0,67123.29999999999,0.0,-3197090.5455300007]
["2026-03-13T14:44:25.000000000",6654.46,6745.0,0.1,0.15,0.013,0.001,889,21464,90.4,91.4,-0.987,0.001,507,720,139.6,67622.0,2542.00372,-3222329.0925600003]
["2026-03-13T14:44:38.000000000",6654.29,6670.0,2.7,2.8,0.228,0.014,456,54079,18.2,18.7,-0.772,0.014,2717,35739,4442.200000000001,66964.6,-210634.89566000004,-3206156.6992200008]
["2026-03-13T14:44:38.000000000",6654.29,6855.0,0.0,0.05,0.001,0.0,7013,4818,199.8,201.3,-0.999,0.0,138,4,0.0,66964.6,0.0,-3206156.6992200008]
["2026-03-13T14:44:51.000000000",6654.31,6705.0,0.3,0.4,0.034,0.003,694,31612,50.7,51.4,-0.966,0.003,827,8746,456.29999999999995,66964.6,-2655.0696900000003,-3206166.33558]
["2026-03-13T14:45:05.000000000",6654.09,6630.0,25.7,26.2,0.841,0.01,227,4116,2.0,2.05,-0.159,0.01,1904,63775,2131.0,66790.5,-111589.08929999999,-3196831.1127899997]
["2026-03-13T14:45:18.000000000",6653.44,6555.0,97.9,98.9,0.991,0.001,19,17,0.1,0.15,-0.009,0.001,1707,13840,172.6,66964.6,-11231.006720000001,-3205747.153920001]
["2026-03-13T14:45:45.000000000",6653.24,6400.0,252.7,254.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2899,0.0,67901.6,0.0,-3270586.4127200004]
["2026-03-13T14:45:45.000000000",6653.24,6540.0,112.8,114.2,0.995,0.0,14,21,0.05,0.1,-0.005,0.0,2534,9684,0.0,67901.6,0.0,-3270586.4127200004]
["2026-03-13T14:45:58.000000000",6654.12,6595.0,59.2,60.0,0.974,0.002,52,304,0.25,0.35,-0.026,0.002,1493,36488,309.00000000000006,66964.6,-19177.17384,-3206074.7901600003]
["2026-03-13T14:46:10.000000000",6653.91,6815.0,0.0,0.05,0.002,0.0,1845,7758,161.0,162.6,-0.998,0.0,341,70,0.0,68399.99999999999,0.0,-3298130.2618800006]
["2026-03-13T14:46:23.000000000",6653.59,6450.0,203.5,204.7,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,10312,2525,0.0,68399.99999999999,0.0,-3297971.6481200005]
["2026-03-13T14:46:36.000000000",6653.31,6505.0,148.1,149.5,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,995,3421,0.0,68218.59999999999,0.0,-3287560.15044]
["2026-03-13T14:46:49.000000000",6654.2,6430.0,223.7,225.3,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1271,0.0,68278.6,0.0,-3286349.6791999997]
["2026-03-13T14:47:02.000000000",6654.73,6370.0,284.4,285.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,68413.8,0.0,-3275937.24656]
["2026-03-13T14:47:15.000000000",6655.29,6420.0,235.1,236.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1964,0.0,68171.50000000001,0.0,-3212089.19973]
["2026-03-13T14:47:15.000000000",6655.29,6945.0,0.0,0.05,0.001,0.0,1388,187,280.3,299.1,-0.999,0.0,136,1,0.0,68171.50000000001,0.0,-3212089.19973]
["2026-03-13T14:47:28.000000000",6655.71,6825.0,0.0,0.05,0.002,0.0,3742,13965,168.1,169.7,-0.998,0.0,1422,74,0.0,67718.3,0.0,-3178121.49213]
["2026-03-13T14:47:40.000000000",6654.39,6925.0,0.0,0.05,0.001,0.0,13369,8625,270.4,271.8,-0.999,0.0,944,21,0.0,67718.3,0.0,-3177491.1881699995]
["2026-03-13T14:47:53.000000000",6654.59,6850.0,0.0,0.05,0.001,0.0,7552,5949,194.5,196.1,-0.999,0.0,2985,105,0.0,66792.0,0.0,-3195068.2967000003]
["2026-03-13T14:48:07.000000000",6654.45,6635.0,21.7,22.0,0.8,0.012,183,8382,2.75,2.85,-0.2,0.012,1322,47360,1806.0000000000002,66838.7,-90953.02260000001,-3193929.7120499997]
["2026-03-13T14:48:20.000000000",6654.35,6835.0,0.0,0.05,0.001,0.0,1523,10382,179.6,181.3,-0.999,0.0,186,41,0.0,66732.6,0.0,-3205413.7036999995]
["2026-03-13T14:48:33.000000000",6654.9,6890.0,0.0,0.05,0.001,0.0,1507,1199,234.9,236.2,-0.999,0.0,366,18,0.0,67326.90000000001,0.0,-3220791.9176999996]
["2026-03-13T14:48:46.000000000",6654.22,6815.0,0.0,0.05,0.002,0.0,1845,7785,160.2,161.6,-0.998,0.0,341,71,0.0,67038.6,0.0,-3222891.6063600006]
["2026-03-13T14:48:59.000000000",6653.96,6745.0,0.1,0.15,0.01,0.001,889,21480,90.8,91.9,-0.99,0.001,507,720,139.6,67189.09999999999,2541.8127200000004,-3230344.53892]
["2026-03-13T14:48:59.000000000",6653.96,6850.0,0.0,0.05,0.001,0.0,7552,5949,195.6,196.9,-0.999,0.0,2985,106,0.0,67189.09999999999,0.0,-3230344.53892]
["2026-03-13T14:49:25.000000000",6654.39,6725.0,0.15,0.2,0.015,0.001,1496,29137,70.0,70.9,-0.985,0.001,1476,4829,297.2,68697.4,133.08780000000013,-3344922.29496]
["2026-03-13T14:49:37.000000000",6655.93,6565.0,90.9,91.9,0.99,0.001,12,41,0.1,0.15,-0.01,0.001,4959,17117,497.1,66979.4,-32926.88571000001,-3220245.4288800005]
["2026-03-13T14:49:37.000000000",6655.93,6765.0,0.05,0.1,0.005,0.0,1097,26084,108.3,109.3,-0.995,0.0,673,308,0.0,66979.4,0.0,-3220245.4288800005]
["2026-03-13T14:49:50.000000000",6656.07,6690.0,0.65,0.7,0.066,0.006,688,35997,34.1,34.8,-0.934,0.006,1680,19043,1420.8,67693.79999999999,-39616.92864,-3242597.6854800005]
["2026-03-13T14:50:06.000000000",6655.0,6740.0,0.1,0.15,0.01,0.001,1766,33711,85.4,86.4,-0.99,0.001,2208,1320,397.40000000000003,67356.59999999999,-2941.510000000001,-3223508.97]
["2026-03-13T14:50:19.000000000",6652.91,6750.0,0.1,0.15,0.009,0.001,3513,45420,96.9,97.9,-0.991,0.001,4357,1924,787.0,68215.50000000001,-5615.056040000002,-3334950.7660700013]
["2026-03-13T14:50:32.000000000",6653.61,6595.0,58.6,59.3,0.976,0.002,52,306,0.25,0.3,-0.024,0.002,1493,36681,309.00000000000006,67426.09999999999,-19175.704019999997,-3273915.4541100007]
["2026-03-13T14:50:45.000000000",6654.66,6650.0,11.0,11.2,0.572,0.019,667,57505,6.1,6.2,-0.428,0.019,6836,91944,14255.699999999999,67426.09999999999,-779999.3532599999,-3274432.1076599997]
["2026-03-13T14:50:58.000000000",6654.85,6565.0,89.4,90.4,0.99,0.001,12,41,0.1,0.15,-0.01,0.001,4959,17136,497.1,68203.7,-32921.54295000001,-3289578.8680499997]
["2026-03-13T14:51:10.000000000",6655.93,6640.0,19.2,19.6,0.764,0.014,212,18200,2.9,3.0,-0.236,0.014,2848,68328,4284.0,67747.99999999999,-245630.44071999998,-3238256.3754600007]
["2026-03-13T14:51:23.000000000",6656.47,6565.0,91.3,92.3,0.991,0.001,12,41,0.1,0.15,-0.009,0.001,4959,17136,497.1,67324.9,-32929.55709000001,-3210701.7092100005]
["2026-03-13T14:51:35.000000000",6656.54,6490.0,166.2,167.4,0.998,0.0,15,308,0.0,0.05,-0.002,0.0,3287,4812,0.0,68278.7,0.0,-3231037.92022]
["2026-03-13T14:51:48.000000000",6656.54,6715.0,0.25,0.3,0.025,0.002,918,28380,58.2,58.9,-0.975,0.002,730,6902,329.6,68278.7,2502.8590400000007,-3231037.92022]
["2026-03-13T14:52:01.000000000",6655.89,6475.0,180.5,181.9,0.999,0.0,54,0,0.0,0.05,-0.001,0.0,6764,3145,0.0,68624.00000000001,0.0,-3248806.4678999996]
["2026-03-13T14:52:14.000000000",6655.64,6400.0,255.7,257.2,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2900,0.0,69454.7,0.0,-3304758.207400001]
["2026-03-13T14:52:27.000000000",6656.32,6530.0,126.2,127.5,0.995,0.0,35,8,0.05,0.1,-0.005,0.0,2965,7633,0.0,68768.80000000002,0.0,-3255872.3648]
["2026-03-13T14:52:40.000000000",6656.71,6385.0,270.9,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,409,0.0,68644.20000000001,0.0,-3248794.0020800005]
["2026-03-13T14:52:52.000000000",6656.16,6440.0,215.5,217.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1683,0.0,68757.40000000001,0.0,-3260892.72096]
["2026-03-13T14:53:06.000000000",6655.11,6365.0,289.2,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,67413.9,0.0,-3226577.0159699987]
["2026-03-13T14:53:06.000000000",6655.11,6685.0,0.8,0.85,0.084,0.007,495,28086,30.5,31.2,-0.916,0.007,1441,14932,1355.2,67413.9,-44070.13842,-3226577.0159699987]
["2026-03-13T14:53:19.000000000",6654.18,6945.0,0.0,0.05,0.001,0.0,1388,187,280.2,300.0,-0.999,0.0,136,1,0.0,67491.49999999999,0.0,-3246301.6006199997]
["2026-03-13T14:53:32.000000000",6654.11,6870.0,0.0,0.05,0.001,0.0,1764,2061,215.6,216.7,-0.999,0.0,489,26,0.0,67469.99999999999,0.0,-3247378.6868600002]
["2026-03-13T14:53:45.000000000",6652.9,6495.0,157.3,158.8,0.997,0.0,0,5,0.0,0.1,-0.003,0.0,1221,2480,0.0,67737.7,0.0,-3282228.1736999997]
["2026-03-13T14:53:45.000000000",6652.9,6905.0,0.0,0.05,0.001,0.0,7238,4317,251.2,252.6,-0.999,0.0,252,32,0.0,67737.7,0.0,-3282228.1736999997]
["2026-03-13T14:53:58.000000000",6652.92,6830.0,0.0,0.05,0.001,0.0,2622,7139,177.1,178.2,-0.998,0.0,1961,369,0.0,68559.40000000001,0.0,-3353124.90336]
["2026-03-13T14:54:11.000000000",6653.62,6945.0,0.0,0.05,0.001,0.0,1388,187,282.2,302.0,-0.999,0.0,136,1,0.0,67591.5,0.0,-3324155.20562]
["2026-03-13T14:54:24.000000000",6653.89,6815.0,0.0,0.05,0.002,0.0,1845,7889,160.0,161.3,-0.998,0.0,341,71,0.0,68406.40000000001,0.0,-3312199.979759999]
["2026-03-13T14:54:37.000000000",6654.23,6740.0,0.1,0.15,0.01,0.001,1766,33748,85.0,85.8,-0.99,0.001,2208,1320,397.40000000000003,68406.40000000001,-2941.169660000001,-3312369.22632]
["2026-03-13T14:54:49.000000000",6655.38,6800.0,0.0,0.05,0.003,0.0,7614,28598,143.3,144.7,-0.997,0.0,6054,1288,0.0,68237.4,0.0,-3287917.44912]
["2026-03-13T14:55:16.000000000",6653.94,6455.0,198.6,200.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1487,0.0,68268.20000000001,0.0,-3303029.123880001]
["2026-03-13T14:55:16.000000000",6653.94,6780.0,0.05,0.1,0.005,0.0,2800,40651,125.1,126.5,-0.995,0.0,1221,473,0.0,68268.20000000001,0.0,-3303029.123880001]
["2026-03-13T14:55:29.000000000",6653.71,6705.0,0.3,0.35,0.031,0.003,694,32109,51.0,51.7,-0.969,0.003,827,8754,456.29999999999995,67737.7,-2654.8302900000003,-3282627.78963]
["2026-03-13T14:55:41.000000000",6652.72,6870.0,0.0,0.05,0.001,0.0,1764,2061,216.8,218.2,-0.999,0.0,489,26,0.0,68874.9,0.0,-3374239.6258399994]
["2026-03-13T14:55:54.000000000",6652.7,6690.0,0.5,0.55,0.054,0.005,688,36333,38.3,38.8,-0.946,0.005,1680,19089,1184.0,68874.9,-32997.39200000001,-3374229.481900001]
["2026-03-13T14:56:07.000000000",6652.5,6615.0,37.5,38.2,0.926,0.005,31,854,0.8,0.9,-0.075,0.005,2137,42787,1084.0,67583.5,-70050.825,-3344870.347500001]
["2026-03-13T14:56:20.000000000",6653.01,6540.0,112.0,113.7,0.995,0.0,14,21,0.05,0.1,-0.005,0.0,2534,9758,0.0,68123.1,0.0,-3365751.1059899987]
["2026-03-13T14:56:33.000000000",6652.24,6460.0,191.6,193.1,0.999,0.0,15,20,0.0,0.05,-0.001,0.0,1348,2844,0.0,68597.5,0.0,-3392289.83128]
["2026-03-13T14:56:46.000000000",6653.38,6525.0,128.0,129.3,0.995,0.0,29,20,0.05,0.1,-0.005,0.0,3529,13367,0.0,66406.2,0.0,-3264041.7739200005]
["2026-03-13T14:56:59.000000000",6653.4,6580.0,73.1,73.8,0.986,0.001,318,514,0.15,0.2,-0.015,0.001,4337,32575,465.49999999999994,67421.99999999999,-26740.0146,-3323293.459199999]
["2026-03-13T14:56:59.000000000",6653.4,6875.0,0.0,0.05,0.001,0.0,4118,1834,221.1,222.2,-0.999,0.0,542,16,0.0,67421.99999999999,0.0,-3323293.459199999]
["2026-03-13T14:57:27.000000000",6653.03,6435.0,217.1,218.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1216,0.0,66161.0,0.0,-3284334.7897999994]
["2026-03-13T14:57:40.000000000",6653.31,6490.0,162.8,164.3,0.996,0.0,15,308,0.05,0.1,-0.004,0.0,3287,4812,0.0,68437.7,0.0,-3415696.2477300004]
["2026-03-13T14:57:52.000000000",6653.27,6415.0,237.7,239.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3541,0.0,66910.59999999999,0.0,-3324293.0489600003]
["2026-03-13T14:58:06.000000000",6651.82,6385.0,265.7,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,409,0.0,67611.09999999999,0.0,-3383335.1620599995]
["2026-03-13T14:58:06.000000000",6651.82,6450.0,200.7,202.3,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,10312,2539,0.0,67611.09999999999,0.0,-3383335.1620599995]
["2026-03-13T14:58:19.000000000",6651.32,6925.0,0.0,0.05,0.001,0.0,13369,8635,273.5,275.1,-0.999,0.0,944,21,0.0,67568.0,0.0,-3384364.55032]
["2026-03-13T14:58:32.000000000",6651.03,6835.0,0.0,0.05,0.001,0.0,1523,10382,183.2,184.6,-0.999,0.0,186,41,0.0,66886.19999999998,0.0,-3385267.85352]
["2026-03-13T14:58:45.000000000",6650.83,6360.0,290.0,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1010,0.0,67236.29999999999,0.0,-3409062.48891]
["2026-03-13T14:58:45.000000000",6650.83,6885.0,0.0,0.05,0.001,0.0,962,1400,233.4,235.0,-0.999,0.0,291,34,0.0,67236.29999999999,0.0,-3409062.48891]
["2026-03-13T14:58:58.000000000",6652.62,6940.0,0.0,0.05,0.001,0.0,5375,469,286.3,287.9,-0.999,0.0,210,9,0.0,67349.09999999999,0.0,-3402475.846379999]
["2026-03-13T14:59:24.000000000",6651.09,6390.0,260.1,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,700,0.0,67403.7,0.0,-3372840.9009899995]
["2026-03-13T14:59:24.000000000",6651.09,6925.0,0.0,0.05,0.001,0.0,13369,8635,273.6,275.0,-0.999,0.0,944,21,0.0,67403.7,0.0,-3372840.9009899995]
["2026-03-13T14:59:37.000000000",6651.7,6850.0,0.0,0.05,0.001,0.0,7552,5952,197.6,199.0,-0.999,0.0,2985,109,0.0,67553.4,0.0,-3383107.8336]
["2026-03-13T14:59:49.000000000",6651.81,6805.0,0.0,0.05,0.002,0.0,3249,10487,152.8,154.2,-0.998,0.0,423,55,0.0,67580.2,0.0,-3380636.09268]
["2026-03-13T15:00:04.000000000",6651.72,6835.0,0.0,0.05,0.001,0.0,1523,10382,182.5,184.1,-0.998,0.0,186,41,0.0,68035.79999999997,0.0,-3430571.3762400006]
["2026-03-13T15:00:17.000000000",6651.48,6760.0,0.05,0.1,0.006,0.0,1254,36104,108.8,110.2,-0.994,0.0,1008,460,0.0,68058.49999999999,0.0,-3428937.7122000004]
["2026-03-13T15:00:30.000000000",6651.26,6620.0,31.7,32.4,0.901,0.007,125,3097,1.1,1.15,-0.099,0.007,2942,60876,2146.9,68557.2,-131156.19594,-3454132.3431999995]
["2026-03-13T15:00:43.000000000",6651.24,6745.0,0.05,0.1,0.006,0.0,889,21604,93.8,94.8,-0.994,0.0,507,721,0.0,68553.4,0.0,-3447670.2539999997]
["2026-03-13T15:00:56.000000000",6649.85,6665.0,2.5,2.6,0.221,0.015,135,41632,17.3,17.9,-0.777,0.015,1679,24108,2720.9999999999995,67826.59999999999,-154010.526,-3447215.7415]
["2026-03-13T15:01:09.000000000",6649.72,6720.0,0.1,0.15,0.015,0.001,1147,41592,70.2,71.2,-0.985,0.001,1481,7413,262.8,67977.09999999999,-2221.0064800000005,-3454722.3818800007]
["2026-03-13T15:01:22.000000000",6649.53,6760.0,0.05,0.1,0.005,0.0,1254,36108,109.9,111.1,-0.994,0.0,1008,460,0.0,66685.7,0.0,-3411601.2122700005]
["2026-03-13T15:01:35.000000000",6649.66,6575.0,74.1,75.1,0.986,0.001,63,196,0.15,0.2,-0.014,0.001,6315,28542,637.8,67149.79999999999,-41573.67432,-3410171.73644]
["2026-03-13T15:01:49.000000000",6649.42,6630.0,21.4,21.9,0.81,0.012,227,4278,2.3,2.4,-0.19,0.012,1904,69389,2557.2,67149.79999999999,-133812.92807999998,-3410048.6562799998]
["2026-03-13T15:02:02.000000000",6649.23,6575.0,73.9,74.9,0.986,0.001,63,196,0.15,0.2,-0.014,0.001,6315,28558,637.8,67436.0,-41570.98596,-3452466.394440001]
["2026-03-13T15:02:16.000000000",6650.2,6620.0,30.7,31.5,0.902,0.007,125,3109,1.0,1.1,-0.098,0.007,2942,61336,2146.9,67457.4,-131135.2938,-3421594.402]
["2026-03-13T15:02:29.000000000",6649.03,6540.0,107.8,109.2,0.994,0.0,14,21,0.05,0.1,-0.005,0.0,2534,9777,0.0,66303.5,0.0,-3388392.2312100003]
["2026-03-13T15:02:42.000000000",6648.92,6465.0,183.3,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5771,5335,0.0,65735.70000000001,0.0,-3370689.94076]
["2026-03-13T15:02:42.000000000",6648.92,6765.0,0.05,0.1,0.005,0.0,1097,26150,115.7,116.8,-0.995,0.0,673,309,0.0,65735.70000000001,0.0,-3370689.94076]
["2026-03-13T15:02:55.000000000",6647.56,6500.0,146.6,147.8,0.996,0.0,164,569,0.05,0.1,-0.004,0.0,10144,9904,0.0,64835.1,0.0,-3333212.88764]
["2026-03-13T15:03:21.000000000",6648.35,6375.0,272.1,273.6,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,617,0.0,66323.9,0.0,-3391423.0602499996]
["2026-03-13T15:03:21.000000000",6648.35,6580.0,67.6,68.5,0.985,0.001,318,521,0.15,0.2,-0.015,0.001,4337,32698,465.49999999999994,66323.9,-26719.718650000003,-3391423.0602499996]
["2026-03-13T15:03:34.000000000",6648.12,6410.0,237.5,238.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,731,0.0,65457.5,0.0,-3352946.081399999]
["2026-03-13T15:03:47.000000000",6648.11,6465.0,182.6,184.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5771,5336,0.0,65249.7,0.0,-3339139.561589999]
["2026-03-13T15:04:00.000000000",6647.88,6390.0,256.8,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,700,0.0,65527.4,0.0,-3364957.4195999997]
["2026-03-13T15:04:13.000000000",6646.68,6690.0,0.3,0.4,0.039,0.004,688,36807,43.9,44.4,-0.961,0.004,1680,19132,947.1999999999999,65457.5,-26374.02624,-3352219.8245999995]
["2026-03-13T15:04:26.000000000",6647.8,6375.0,272.1,273.4,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,617,0.0,67097.6,0.0,-3446126.4508]
["2026-03-13T15:04:26.000000000",6647.8,6900.0,0.0,0.05,0.001,0.0,7033,3296,251.7,253.2,-0.999,0.0,1197,69,0.0,67097.6,0.0,-3446126.4508]
["2026-03-13T15:04:52.000000000",6646.58,6505.0,140.7,142.2,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,995,3434,0.0,64835.1,0.0,-3332721.4970200006]
["2026-03-13T15:04:52.000000000",6646.58,6885.0,0.0,0.05,0.001,0.0,962,1401,237.8,239.2,-0.999,0.0,291,34,0.0,64835.1,0.0,-3332721.4970200006]
["2026-03-13T15:05:06.000000000",6645.32,6810.0,0.0,0.05,0.002,0.0,2202,12732,164.5,166.5,-0.998,0.0,1231,106,0.0,65831.4,0.0,-3393977.5742399995]
["2026-03-13T15:05:19.000000000",6645.31,6865.0,0.0,0.05,0.001,0.0,1040,2051,219.7,220.9,-0.999,0.0,585,3,0.0,67363.30000000002,0.0,-3520452.65215]
["2026-03-13T15:05:32.000000000",6644.87,6690.0,0.3,0.35,0.034,0.003,688,36855,45.5,46.1,-0.966,0.003,1680,19174,710.4,65659.1,-19775.133120000002,-3409662.2084899996]
["2026-03-13T15:05:45.000000000",6644.88,6715.0,0.1,0.15,0.012,0.001,918,28608,69.8,70.8,-0.988,0.001,730,6905,164.8,67050.40000000001,1249.2374400000003,-3510862.2172800014]
["2026-03-13T15:05:58.000000000",6644.84,6770.0,0.0,0.05,0.002,0.0,1795,32250,124.7,125.9,-0.998,0.0,1553,337,0.0,66189.3,0.0,-3449462.69596]
["2026-03-13T15:06:11.000000000",6643.69,6505.0,137.8,139.3,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,995,3436,0.0,66189.3,0.0,-3448865.7091099997]
["2026-03-13T15:06:24.000000000",6643.69,6755.0,0.05,0.1,0.005,0.0,1472,23831,110.7,112.0,-0.995,0.0,486,790,0.0,66709.00000000001,0.0,-3496627.1965199998]
["2026-03-13T15:06:37.000000000",6643.9,6680.0,0.5,0.55,0.055,0.005,754,48869,36.1,36.9,-0.945,0.005,2739,19484,1746.5,67078.70000000001,-65940.7075,-3509939.1505000005]
["2026-03-13T15:06:50.000000000",6644.21,6605.0,39.8,40.5,0.945,0.005,131,344,0.5,0.6,-0.055,0.005,1536,39803,833.4999999999999,67217.20000000003,-46675.57525,-3519318.44122]
["2026-03-13T15:07:03.000000000",6643.34,6650.0,5.0,5.2,0.381,0.019,667,61268,11.9,12.1,-0.619,0.019,6836,99255,14255.699999999999,67359.40000000001,-778672.5247399999,-3528450.6008400004]
["2026-03-13T15:07:16.000000000",6643.18,6590.0,53.5,54.3,0.97,0.002,35,919,0.25,0.3,-0.03,0.002,3037,44728,614.4,66164.4,-39885.65272,-3476787.9711600007]
["2026-03-13T15:07:29.000000000",6643.38,6515.0,127.9,129.3,0.995,0.0,12,0,0.05,0.1,-0.005,0.0,1458,8771,0.0,67323.90000000002,0.0,-3548089.747020001]
["2026-03-13T15:07:42.000000000",6643.47,6465.0,177.6,179.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5771,5356,0.0,66709.00000000001,0.0,-3497866.6766399997]
["2026-03-13T15:07:42.000000000",6643.47,6550.0,93.1,94.1,0.991,0.001,98,756,0.1,0.15,-0.009,0.001,7734,18934,783.1999999999999,66709.00000000001,-50729.536920000006,-3497866.6766399997]
["2026-03-13T15:07:55.000000000",6644.06,6605.0,39.1,39.8,0.944,0.005,131,344,0.5,0.6,-0.056,0.005,1536,39829,833.4999999999999,66515.40000000001,-46674.5215,-3491892.0379600003]
["2026-03-13T15:08:08.000000000",6645.7,6885.0,0.0,0.05,0.001,0.0,962,1401,238.4,239.7,-0.999,0.0,291,34,0.0,66549.0,0.0,-3475794.1398]
["2026-03-13T15:08:21.000000000",6647.24,6465.0,181.9,183.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5771,5356,0.0,66166.5,0.0,-3399431.7721999995]
["2026-03-13T15:08:34.000000000",6647.75,6520.0,127.2,128.6,0.995,0.0,72,55,0.05,0.1,-0.005,0.0,2591,5532,0.0,65669.1,0.0,-3371093.96825]
["2026-03-13T15:08:47.000000000",6647.41,6445.0,201.6,203.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1281,0.0,65364.200000000004,0.0,-3365783.1052999995]
["2026-03-13T15:09:00.000000000",6647.14,6475.0,171.2,172.7,0.998,0.0,54,0,0.0,0.05,-0.001,0.0,6764,3240,0.0,65364.200000000004,0.0,-3365646.3962000003]
["2026-03-13T15:09:14.000000000",6647.38,6430.0,216.7,218.1,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1272,0.0,65795.4,0.0,-3388927.38732]
["2026-03-13T15:09:27.000000000",6646.38,6355.0,290.4,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,65496.4,0.0,-3374048.0997599997]
["2026-03-13T15:09:27.000000000",6646.38,6890.0,0.0,0.05,0.001,0.0,1507,1203,243.2,244.6,-0.999,0.0,366,18,0.0,65496.4,0.0,-3374048.0997599997]
["2026-03-13T15:09:40.000000000",6647.09,6940.0,0.0,0.05,0.001,0.0,5375,469,291.9,293.6,-0.999,0.0,210,9,0.0,65663.20000000001,0.0,-3383222.57402]
["2026-03-13T15:09:52.000000000",6647.1,6865.0,0.0,0.05,0.001,0.0,1040,2051,217.2,218.5,-0.999,0.0,585,3,0.0,66240.9,0.0,-3413013.318900001]
["2026-03-13T15:10:07.000000000",6647.68,6920.0,0.0,0.05,0.001,0.0,2700,1341,271.1,272.8,-0.999,0.0,249,9,0.0,66738.3,0.0,-3432257.01312]
["2026-03-13T15:10:33.000000000",6647.09,6400.0,246.7,248.0,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2900,0.0,66205.5,0.0,-3407265.098550001]
["2026-03-13T15:10:33.000000000",6647.09,6905.0,0.0,0.05,0.001,0.0,7238,4317,257.0,258.3,-0.999,0.0,252,32,0.0,66205.5,0.0,-3407265.098550001]
["2026-03-13T15:10:46.000000000",6647.74,6830.0,0.0,0.05,0.001,0.0,2622,7140,181.2,182.8,-0.999,0.0,1961,370,0.0,66548.5,0.0,-3426863.4358200007]
["2026-03-13T15:10:59.000000000",6648.61,6815.0,0.0,0.05,0.002,0.0,1845,7893,165.3,166.6,-0.999,0.0,341,71,0.0,66299.4,0.0,-3410244.9328599996]
["2026-03-13T15:11:13.000000000",6648.25,6815.0,0.0,0.05,0.002,0.0,1845,7893,166.0,167.3,-0.998,0.0,341,71,0.0,67390.60000000002,0.0,-3469110.0360000017]
["2026-03-13T15:11:26.000000000",6649.1,6740.0,0.05,0.1,0.006,0.0,1766,34015,90.7,91.7,-0.994,0.0,2208,1342,0.0,65953.7,0.0,-3368866.2515000007]
["2026-03-13T15:11:39.000000000",6648.2,6665.0,1.75,1.85,0.179,0.014,135,44979,18.0,18.6,-0.821,0.014,1679,24337,2539.6,67209.20000000003,-143707.4912,-3458819.1248000003]
["2026-03-13T15:11:52.000000000",6648.31,6405.0,242.9,244.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,446,0.0,67209.20000000003,0.0,-3458876.35384]
["2026-03-13T15:11:52.000000000",6648.31,6700.0,0.15,0.2,0.019,0.002,2810,76575,51.4,52.1,-0.981,0.002,6620,29996,1886.0,67209.20000000003,-50660.122200000005,-3458876.35384]
["2026-03-13T15:12:05.000000000",6648.14,6755.0,0.0,0.05,0.002,0.0,1472,23903,106.4,107.6,-0.998,0.0,486,790,0.0,67209.20000000003,0.0,-3458787.90896]
["2026-03-13T15:12:19.000000000",6646.69,6820.0,0.0,0.05,0.002,0.0,1993,7483,172.1,173.8,-0.998,0.0,1060,583,0.0,66415.6,0.0,-3421822.3590399995]
["2026-03-13T15:12:31.000000000",6646.32,6610.0,36.6,37.4,0.942,0.005,46,769,0.5,0.6,-0.058,0.005,2012,48265,1029.0,66576.1,-65333.3256,-3441417.971759999]
["2026-03-13T15:12:45.000000000",6647.27,6665.0,1.55,1.6,0.163,0.014,135,45246,19.2,19.9,-0.837,0.014,1679,24391,2539.6,67101.30000000003,-143687.38832,-3469841.703650001]
["2026-03-13T15:12:58.000000000",6645.51,6590.0,54.5,55.5,0.978,0.002,35,920,0.2,0.25,-0.022,0.002,3037,45103,614.4,66255.5,-39899.64204,-3462304.06449]
["2026-03-13T15:13:11.000000000",6645.38,6410.0,233.0,235.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,731,0.0,64701.200000000004,0.0,-3386631.8463600003]
["2026-03-13T15:13:23.000000000",6645.34,6575.0,69.7,70.8,0.987,0.001,63,199,0.15,0.2,-0.013,0.001,6315,28830,637.8,64701.200000000004,-41546.665680000006,-3386611.4614799996]
["2026-03-13T15:13:36.000000000",6645.37,6500.0,144.7,146.1,0.998,0.0,164,572,0.0,0.05,-0.002,0.0,10144,9936,0.0,64537.3,0.0,-3378831.7311300007]
["2026-03-13T15:13:49.000000000",6645.87,6780.0,0.0,0.05,0.002,0.0,2800,40966,133.9,135.3,-0.998,0.0,1221,487,0.0,65104.80000000001,0.0,-3402286.6878]
["2026-03-13T15:14:03.000000000",6645.83,6485.0,160.3,161.6,0.999,0.0,18,2,0.0,0.05,-0.002,0.0,986,2281,0.0,66470.2,0.0,-3437369.48426]
["2026-03-13T15:14:17.000000000",6645.4,6410.0,234.9,236.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,731,0.0,65410.80000000001,0.0,-3419563.3504000013]
["2026-03-13T15:14:30.000000000",6645.57,6595.0,50.8,51.5,0.975,0.002,52,325,0.2,0.25,-0.025,0.002,1493,37598,309.00000000000006,65637.6,-19152.53274,-3426814.752780001]
["2026-03-13T15:14:44.000000000",6645.12,6395.0,249.5,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,969,0.0,65104.80000000001,0.0,-3401902.7328]
["2026-03-13T15:14:56.000000000",6645.15,6450.0,194.4,195.7,0.999,0.0,33,26,0.0,0.05,-0.001,0.0,10312,2546,0.0,64955.10000000001,0.0,-3391970.3014499987]
["2026-03-13T15:15:10.000000000",6646.45,6375.0,270.7,272.1,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,617,0.0,64955.10000000001,0.0,-3392633.87735]
["2026-03-13T15:15:10.000000000",6646.45,6750.0,0.0,0.05,0.002,0.0,3513,45824,103.2,104.0,-0.998,0.0,4357,1988,0.0,64955.10000000001,0.0,-3392633.87735]
["2026-03-13T15:15:36.000000000",6648.41,6360.0,287.7,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1011,0.0,66475.9,0.0,-3418206.86899]
["2026-03-13T15:15:36.000000000",6648.41,6885.0,0.0,0.05,0.001,0.0,962,1401,236.1,236.9,-0.999,0.0,291,47,0.0,66475.9,0.0,-3418206.86899]
["2026-03-13T15:15:49.000000000",6648.42,6565.0,83.2,84.2,0.993,0.001,12,41,0.1,0.15,-0.007,0.001,4959,17535,497.1,67397.20000000003,-32889.73374000001,-3466339.922760001]
["2026-03-13T15:16:03.000000000",6648.39,6870.0,0.0,0.05,0.001,0.0,1764,2063,221.2,222.7,-0.999,0.0,489,32,0.0,67209.20000000003,0.0,-3458917.9749600003]
["2026-03-13T15:16:16.000000000",6648.3,6795.0,0.0,0.05,0.002,0.0,994,12237,145.6,147.1,-0.998,0.0,620,228,0.0,67365.60000000002,0.0,-3477087.4932]
["2026-03-13T15:16:16.000000000",6648.3,6900.0,0.0,0.05,0.001,0.0,7033,3296,250.4,252.1,-0.999,0.0,1197,81,0.0,67365.60000000002,0.0,-3477087.4932]
["2026-03-13T15:16:43.000000000",6647.45,6710.0,0.1,0.15,0.013,0.001,624,47618,62.7,63.7,-0.987,0.001,1492,12910,211.60000000000002,67714.90000000001,-5769.986599999999,-3489838.1280499995]
["2026-03-13T15:16:43.000000000",6647.45,6755.0,0.0,0.05,0.002,0.0,1472,23936,107.5,108.7,-0.998,0.0,486,790,0.0,67714.90000000001,0.0,-3489838.1280499995]
["2026-03-13T15:16:56.000000000",6645.3,6810.0,0.0,0.05,0.002,0.0,2202,12740,164.7,166.1,-0.998,0.0,1231,106,0.0,67443.40000000002,0.0,-3491267.8422000003]
["2026-03-13T15:17:22.000000000",6645.4,6525.0,119.5,121.1,0.995,0.0,29,20,0.05,0.1,-0.005,0.0,3529,13411,0.0,65860.6,0.0,-3442184.2920000013]
["2026-03-13T15:17:22.000000000",6645.4,6795.0,0.0,0.05,0.002,0.0,994,12240,149.0,150.6,-0.998,0.0,620,228,0.0,65860.6,0.0,-3442184.2920000013]
["2026-03-13T15:17:36.000000000",6645.14,6720.0,0.05,0.1,0.007,0.001,1147,41912,75.2,76.3,-0.993,0.001,1481,7451,262.8,65384.30000000001,-2219.4767600000005,-3424087.80378]
["2026-03-13T15:17:49.000000000",6647.05,6645.0,8.2,8.4,0.543,0.021,171,28016,6.6,6.7,-0.457,0.021,1497,61242,3502.7999999999997,66342.2,-185093.7543,-3429678.388500001]
["2026-03-13T15:18:03.000000000",6645.93,6715.0,0.05,0.1,0.008,0.001,918,28834,68.7,69.8,-0.992,0.001,730,6914,164.8,65688.0,1249.4348400000003,-3434124.825180001]
["2026-03-13T15:18:16.000000000",6644.7,6625.0,21.2,21.8,0.842,0.012,124,2250,1.85,1.9,-0.157,0.012,1790,57041,2296.8,65688.0,-132840.8424,-3433489.2522]
["2026-03-13T15:18:30.000000000",6646.17,6555.0,91.2,92.2,0.99,0.001,19,17,0.1,0.15,-0.01,0.001,1707,14340,172.6,65283.100000000006,-11218.73496,-3432753.45117]
["2026-03-13T15:18:42.000000000",6645.72,6530.0,115.5,117.4,0.995,0.0,35,8,0.05,0.1,-0.005,0.0,2965,7717,0.0,65999.40000000001,0.0,-3450138.8294400005]
["2026-03-13T15:18:55.000000000",6646.92,6540.0,106.3,108.2,0.995,0.0,14,21,0.05,0.1,-0.006,0.0,2534,9848,0.0,67124.90000000001,0.0,-3479310.3332400005]
["2026-03-13T15:19:09.000000000",6647.19,6595.0,52.7,53.4,0.974,0.002,52,330,0.25,0.3,-0.026,0.002,1493,37894,309.00000000000006,66756.6,-19157.201579999997,-3455129.595719999]
["2026-03-13T15:19:21.000000000",6647.81,6520.0,126.7,128.6,0.998,0.0,72,58,0.0,0.05,-0.002,0.0,2591,5560,0.0,67273.20000000003,0.0,-3471685.8162999996]
["2026-03-13T15:19:35.000000000",6646.77,6640.0,11.4,11.7,0.637,0.02,212,19761,4.5,4.6,-0.363,0.02,2848,77174,6120.0,66942.70000000003,-350417.71440000006,-3472784.4492900004]
["2026-03-13T15:19:48.000000000",6646.15,6505.0,139.7,141.6,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,995,3616,0.0,66942.70000000003,0.0,-3472460.5135500007]
["2026-03-13T15:20:02.000000000",6645.86,6430.0,214.7,216.6,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1272,0.0,65521.90000000001,0.0,-3430772.3702199995]
["2026-03-13T15:20:16.000000000",6644.93,6485.0,158.9,160.8,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,986,2281,0.0,65610.80000000002,0.0,-3446605.5822600005]
["2026-03-13T15:20:29.000000000",6644.78,6410.0,234.2,236.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,731,0.0,65240.90000000001,0.0,-3436394.49046]
["2026-03-13T15:20:29.000000000",6644.78,6935.0,0.0,0.05,0.001,0.0,16173,2328,282.6,297.2,-0.999,0.0,144,104,0.0,65240.90000000001,0.0,-3436394.49046]
["2026-03-13T15:20:43.000000000",6644.0,6900.0,0.0,0.05,0.001,0.0,7033,3298,254.7,256.8,-0.999,0.0,1197,84,0.0,65331.20000000001,0.0,-3447398.8559999997]
["2026-03-13T15:20:56.000000000",6641.33,6370.0,270.3,272.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,65724.00000000001,0.0,-3488703.9316600002]
["2026-03-13T15:21:09.000000000",6638.7,6840.0,0.0,0.05,0.001,0.0,3481,6142,200.8,202.9,-0.999,0.0,415,401,0.0,65800.6,0.0,-3552301.983000001]
["2026-03-13T15:21:22.000000000",6636.96,6345.0,290.4,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,765,147,0.0,66394.90000000001,0.0,-3599137.127519999]
["2026-03-13T15:21:35.000000000",6638.41,6450.0,187.6,190.0,0.999,0.0,33,28,0.0,0.05,-0.001,0.0,10312,2546,0.0,66742.70000000001,0.0,-3659284.1058900002]
["2026-03-13T15:21:35.000000000",6638.41,6930.0,0.0,0.05,0.001,0.0,1674,440,283.9,298.6,-0.999,0.0,228,137,0.0,66742.70000000001,0.0,-3659284.1058900002]
["2026-03-13T15:21:48.000000000",6637.5,6855.0,0.0,0.05,0.001,0.0,7013,4818,216.5,218.7,-0.999,0.0,138,5,0.0,65755.7,0.0,-3592261.4625]
["2026-03-13T15:22:02.000000000",6637.61,6865.0,0.0,0.05,0.001,0.0,1040,2051,226.5,228.6,-0.999,0.0,585,308,0.0,66351.6,0.0,-3633122.383940001]
["2026-03-13T15:22:16.000000000",6637.02,6840.0,0.0,0.05,0.001,0.0,3481,6142,202.0,203.9,-0.999,0.0,415,401,0.0,66276.40000000001,0.0,-3656719.2651600013]
["2026-03-13T15:22:29.000000000",6636.74,6765.0,0.0,0.05,0.002,0.0,1097,26290,127.4,129.4,-0.998,0.0,673,309,0.0,67069.0,0.0,-3689416.8599200007]
["2026-03-13T15:22:42.000000000",6636.26,6690.0,0.1,0.15,0.015,0.002,688,38241,53.9,54.8,-0.985,0.002,1680,19326,473.59999999999997,64743.1,-13166.33984,-3548866.1239400003]
["2026-03-13T15:23:09.000000000",6636.28,6410.0,225.1,227.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,1172,731,0.0,64323.89999999999,0.0,-3534940.6313199997]
["2026-03-13T15:23:09.000000000",6636.28,6675.0,0.2,0.25,0.033,0.004,672,46045,38.8,39.6,-0.967,0.004,2842,26551,1405.6000000000001,64323.89999999999,-57602.9104,-3534940.6313199997]
["2026-03-13T15:23:22.000000000",6635.62,6730.0,0.0,0.05,0.003,0.0,954,39948,94.1,95.1,-0.997,0.0,1176,4583,0.0,64140.19999999999,0.0,-3535790.117000001]
["2026-03-13T15:23:35.000000000",6636.82,6825.0,0.0,0.05,0.001,0.0,3742,13992,187.0,188.9,-0.999,0.0,1422,74,0.0,65200.399999999994,0.0,-3603952.5436800006]
["2026-03-13T15:23:48.000000000",6636.78,6585.0,51.9,52.7,0.97,0.003,68,170,0.3,0.35,-0.03,0.003,2250,37471,695.4,64734.19999999998,-43444.361880000004,-3564428.7081600004]
["2026-03-13T15:24:02.000000000",6636.6,6640.0,6.2,6.3,0.437,0.021,212,21195,9.2,9.4,-0.563,0.021,2848,79259,6426.000000000001,64948.69999999999,-367375.6296000001,-3580173.5994]
["2026-03-13T15:24:16.000000000",6637.65,6565.0,72.0,73.2,0.989,0.001,12,41,0.15,0.2,-0.011,0.001,4959,17624,497.1,65449.399999999994,-32836.45455000001,-3577175.6133000003]
["2026-03-13T15:24:30.000000000",6637.34,6415.0,221.0,222.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3541,0.0,65751.7,0.0,-3599847.63442]
["2026-03-13T15:24:43.000000000",6636.7,6550.0,86.4,87.4,0.99,0.001,98,763,0.1,0.15,-0.01,0.001,7734,19635,783.1999999999999,64700.299999999996,-50677.8412,-3561246.5833000005]
["2026-03-13T15:24:56.000000000",6637.78,6475.0,162.1,164.0,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,6764,3241,0.0,64700.299999999996,0.0,-3561826.110220001]
["2026-03-13T15:24:56.000000000",6637.78,6830.0,0.0,0.05,0.001,0.0,2622,7140,191.0,193.0,-0.999,0.0,1961,370,0.0,64700.299999999996,0.0,-3561826.110220001]
["2026-03-13T15:25:22.000000000",6636.39,6460.0,175.9,177.8,0.999,0.0,15,20,0.0,0.05,-0.001,0.0,1348,2850,0.0,64881.19999999999,0.0,-3581633.13744]
["2026-03-13T15:25:35.000000000",6635.86,6385.0,250.1,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,416,0.0,65046.59999999999,0.0,-3581294.0116799995]
["2026-03-13T15:25:35.000000000",6635.86,6490.0,145.1,147.0,0.997,0.0,15,308,0.0,0.1,-0.003,0.0,3287,4883,0.0,65046.59999999999,0.0,-3581294.0116799995]
["2026-03-13T15:25:48.000000000",6634.2,6380.0,253.3,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,65416.399999999994,0.0,-3638580.0636]
["2026-03-13T15:26:01.000000000",6634.7,6470.0,164.1,166.0,0.998,0.0,9,60,0.0,0.05,-0.002,0.0,1811,2881,0.0,64207.99999999999,0.0,-3560392.3304000003]
["2026-03-13T15:26:14.000000000",6635.37,6400.0,234.8,236.7,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2900,0.0,64207.99999999999,0.0,-3560751.87384]
["2026-03-13T15:26:27.000000000",6634.31,6750.0,0.0,0.05,0.002,0.0,3513,46052,114.6,116.4,-0.998,0.0,4357,2017,0.0,64377.49999999999,0.0,-3560800.03475]
["2026-03-13T15:26:40.000000000",6633.97,6380.0,252.9,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,64577.19999999999,0.0,-3590622.9945600005]
["2026-03-13T15:26:40.000000000",6633.97,6905.0,0.0,0.05,0.001,0.0,7238,4317,270.2,272.2,-0.999,0.0,252,32,0.0,64577.19999999999,0.0,-3590622.9945600005]
["2026-03-13T15:26:53.000000000",6633.51,6830.0,0.0,0.05,0.001,0.0,2622,7140,195.7,197.6,-0.999,0.0,1961,370,0.0,64594.99999999999,0.0,-3594911.341320001]
["2026-03-13T15:27:20.000000000",6632.65,6340.0,291.7,293.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,261,0.0,63734.2,0.0,-3562369.784400001]
["2026-03-13T15:27:20.000000000",6632.65,6815.0,0.0,0.05,0.001,0.0,1845,7893,181.2,183.3,-0.999,0.0,341,72,0.0,63734.2,0.0,-3562369.784400001]
["2026-03-13T15:27:33.000000000",6631.99,6870.0,0.0,0.05,0.001,0.0,1764,2063,237.0,238.8,-0.999,0.0,489,42,0.0,62850.0,0.0,-3521878.49756]
["2026-03-13T15:27:46.000000000",6632.29,6755.0,0.0,0.05,0.002,0.0,1472,24012,121.6,123.5,-0.998,0.0,486,790,0.0,62850.0,0.0,-3522037.810760001]
["2026-03-13T15:27:59.000000000",6633.1,6725.0,0.0,0.05,0.003,0.0,1496,30056,90.9,92.2,-0.998,0.0,1476,4861,0.0,63689.5,0.0,-3566903.0933000008]
["2026-03-13T15:28:12.000000000",6633.25,6780.0,0.0,0.05,0.002,0.0,2800,41056,145.5,147.4,-0.998,0.0,1221,492,0.0,64134.299999999996,0.0,-3574426.26125]
["2026-03-13T15:28:25.000000000",6634.52,6570.0,64.4,65.5,0.984,0.001,61,39,0.1,0.2,-0.016,0.001,6676,31206,673.7,63039.2,-43887.3498,-3548950.7074400005]
["2026-03-13T15:28:38.000000000",6633.78,6765.0,0.0,0.05,0.002,0.0,1097,26309,129.8,131.6,-0.998,0.0,673,309,0.0,63127.0,0.0,-3513409.0987199997]
["2026-03-13T15:28:51.000000000",6634.71,6690.0,0.05,0.1,0.01,0.001,688,38984,54.5,55.3,-0.991,0.001,1680,19339,236.79999999999998,62074.899999999994,-6581.63232,-3469163.79951]
["2026-03-13T15:29:05.000000000",6634.54,6615.0,20.9,21.7,0.841,0.012,31,1056,1.6,1.7,-0.159,0.012,2137,48853,2601.6000000000004,62074.899999999994,-167668.09488000002,-3469074.90974]
["2026-03-13T15:29:05.000000000",6634.54,6760.0,0.0,0.05,0.002,0.0,1254,36293,124.4,126.4,-0.998,0.0,1008,464,0.0,62074.899999999994,0.0,-3469074.90974]
["2026-03-13T15:29:31.000000000",6632.86,6600.0,32.7,33.4,0.939,0.006,416,4185,0.6,0.7,-0.061,0.006,9657,105011,6043.8,64064.5,-367765.55555999995,-3582998.010539999]
["2026-03-13T15:29:45.000000000",6632.47,6525.0,106.4,108.3,0.994,0.0,29,22,0.05,0.1,-0.006,0.0,3529,13547,0.0,62846.000000000015,0.0,-3536618.7131600007]
["2026-03-13T15:29:58.000000000",6633.82,6530.0,103.0,104.9,0.994,0.0,35,8,0.05,0.1,-0.006,0.0,2965,7863,0.0,61966.60000000001,0.0,-3494139.1351199993]
["2026-03-13T15:29:58.000000000",6633.82,6560.0,73.5,74.5,0.989,0.001,68,78,0.1,0.15,-0.011,0.001,3449,16525,351.70000000000005,61966.60000000001,-22428.94542,-3494139.1351199993]
["2026-03-13T15:30:11.000000000",6635.17,6620.0,17.5,18.0,0.803,0.014,125,3540,2.05,2.15,-0.197,0.014,2942,73014,4293.8,62426.69999999999,-261677.83446000004,-3474858.4345100005]
["2026-03-13T15:30:24.000000000",6636.31,6545.0,91.1,92.1,0.994,0.0,15,33,0.05,0.1,-0.006,0.0,1953,10560,0.0,62059.1,0.0,-3424355.8689300003]
["2026-03-13T15:30:37.000000000",6636.63,6690.0,0.05,0.1,0.01,0.001,688,39079,52.6,53.4,-0.99,0.001,1680,19358,236.79999999999998,61769.0,-6583.5369599999985,-3428084.8602000005]
["2026-03-13T15:30:50.000000000",6637.45,6530.0,106.6,108.5,0.995,0.0,35,8,0.05,0.1,-0.006,0.0,2965,7866,0.0,61769.0,0.0,-3428508.4229999995]
["2026-03-13T15:31:03.000000000",6638.54,6455.0,182.8,184.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1489,0.0,63779.5,0.0,-3500429.1180599993]
["2026-03-13T15:31:16.000000000",6638.83,6540.0,97.9,98.9,0.994,0.0,14,21,0.05,0.1,-0.006,0.0,2534,9968,0.0,62754.499999999985,0.0,-3441337.1129499995]
["2026-03-13T15:31:29.000000000",6639.51,6440.0,198.9,200.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1788,0.0,61234.299999999996,0.0,-3371071.7727900003]
["2026-03-13T15:31:42.000000000",6638.28,6365.0,271.7,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,62096.799999999996,0.0,-3429667.3620000007]
["2026-03-13T15:31:55.000000000",6638.39,6420.0,217.4,219.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1965,0.0,62298.0,0.0,-3443080.6341799996]
["2026-03-13T15:31:55.000000000",6638.39,6695.0,0.05,0.1,0.009,0.001,565,32188,56.1,57.2,-0.991,0.001,1210,15464,177.5,62298.0,-4281.761549999999,-3443080.6341799996]
["2026-03-13T15:32:09.000000000",6637.25,6875.0,0.0,0.05,0.001,0.0,4118,1835,237.5,239.8,-0.999,0.0,542,16,0.0,62298.0,0.0,-3442489.3595]
["2026-03-13T15:32:22.000000000",6636.18,6930.0,0.0,0.05,0.001,0.0,1674,442,286.3,301.5,-0.999,0.0,228,137,0.0,62128.1,0.0,-3463614.79122]
["2026-03-13T15:32:48.000000000",6636.46,6465.0,170.3,172.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5771,5358,0.0,63218.799999999996,0.0,-3495065.1131599993]
["2026-03-13T15:32:48.000000000",6636.46,6915.0,0.0,0.05,0.001,0.0,1583,6606,267.7,288.2,-0.999,0.0,102,5,0.0,63218.799999999996,0.0,-3495065.1131599993]
["2026-03-13T15:33:01.000000000",6636.88,6840.0,0.0,0.05,0.001,0.0,3481,6145,202.3,204.2,-0.999,0.0,415,402,0.0,62702.299999999996,0.0,-3491005.5168800005]
["2026-03-13T15:33:13.000000000",6636.4,6765.0,0.0,0.05,0.002,0.0,1097,26346,127.9,129.7,-0.998,0.0,673,310,0.0,62046.89999999999,0.0,-3456283.5747999996]
["2026-03-13T15:33:26.000000000",6634.46,6650.0,1.3,1.4,0.188,0.017,667,75206,16.9,17.6,-0.811,0.017,6836,103708,12755.1,62046.89999999999,-695775.7235800001,-3455273.2092200005]
["2026-03-13T15:33:39.000000000",6634.79,6745.0,0.0,0.05,0.002,0.0,889,21854,109.0,110.9,-0.998,0.0,507,727,0.0,62872.0,0.0,-3542102.0677199997]
["2026-03-13T15:33:52.000000000",6634.21,6670.0,0.15,0.2,0.025,0.003,456,69220,35.8,36.5,-0.974,0.003,2717,37052,951.9,62403.10000000001,-44999.846430000005,-3461671.0701100007]
["2026-03-13T15:34:06.000000000",6634.2,6465.0,168.0,169.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5771,5358,0.0,62445.90000000001,0.0,-3471497.7366000004]
["2026-03-13T15:34:19.000000000",6634.63,6655.0,0.75,0.8,0.1,0.011,213,58718,21.0,21.7,-0.9,0.011,1382,45035,1754.5000000000002,62458.30000000002,-85314.70717000001,-3470900.04987]
["2026-03-13T15:34:19.000000000",6634.63,6760.0,0.0,0.05,0.002,0.0,1254,36295,124.8,126.7,-0.998,0.0,1008,464,0.0,62458.30000000002,0.0,-3470900.04987]
["2026-03-13T15:34:32.000000000",6634.96,6880.0,0.0,0.05,0.001,0.0,2048,3052,244.1,246.0,-0.999,0.0,990,48,0.0,61448.80000000002,0.0,-3438276.0817599995]
["2026-03-13T15:34:45.000000000",6635.7,6620.0,16.6,17.3,0.826,0.016,125,3720,1.5,1.6,-0.174,0.016,2942,75496,4907.200000000001,61868.09999999999,-299084.27040000004,-3430716.6213]
["2026-03-13T15:34:59.000000000",6635.16,6675.0,0.15,0.2,0.024,0.003,672,47419,39.9,40.6,-0.976,0.003,2842,26714,1054.2,61868.09999999999,-43194.8916,-3430437.4364400012]
["2026-03-13T15:35:12.000000000",6634.34,6595.0,38.9,39.6,0.977,0.003,52,350,0.15,0.25,-0.023,0.003,1493,39739,463.5,61535.59999999999,-28680.251820000005,-3420917.8089200007]
["2026-03-13T15:35:26.000000000",6634.01,6470.0,163.5,165.5,0.998,0.0,9,60,0.0,0.05,-0.002,0.0,1811,2881,0.0,61850.99999999999,0.0,-3417987.9002200007]
["2026-03-13T15:35:39.000000000",6634.21,6580.0,53.4,54.4,0.986,0.001,318,594,0.1,0.15,-0.014,0.001,4337,34536,465.49999999999994,61208.59999999999,-26662.889990000003,-3408139.6296200003]
["2026-03-13T15:35:52.000000000",6634.74,6505.0,128.2,130.1,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,995,3687,0.0,62508.5,0.0,-3481851.8393400004]
["2026-03-13T15:36:06.000000000",6633.75,6840.0,0.0,0.05,0.001,0.0,3481,6149,205.5,207.4,-0.999,0.0,415,402,0.0,60941.5,0.0,-3403942.96875]
["2026-03-13T15:36:19.000000000",6634.09,6490.0,142.9,144.9,0.998,0.0,15,308,0.0,0.05,-0.002,0.0,3287,4900,0.0,61119.0,0.0,-3408396.4192999993]
["2026-03-13T15:36:32.000000000",6634.18,6415.0,217.6,219.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3542,0.0,60834.2,0.0,-3389548.513960001]
["2026-03-13T15:36:45.000000000",6633.3,6470.0,162.1,164.1,0.998,0.0,9,60,0.0,0.05,-0.002,0.0,1811,2882,0.0,61691.9,0.0,-3461169.7071]
["2026-03-13T15:36:58.000000000",6634.19,6395.0,237.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,970,0.0,61917.30000000001,0.0,-3460360.3330500005]
["2026-03-13T15:37:11.000000000",6634.53,6455.0,178.4,180.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1489,0.0,60623.00000000001,0.0,-3380279.76594]
["2026-03-13T15:37:24.000000000",6634.0,6380.0,252.7,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,60814.40000000001,0.0,-3391061.9760000007]
["2026-03-13T15:37:24.000000000",6634.0,6810.0,0.0,0.05,0.002,0.0,2202,12798,175.4,177.3,-0.998,0.0,1231,115,0.0,60814.40000000001,0.0,-3391061.9760000007]
["2026-03-13T15:37:49.000000000",6634.27,6365.0,268.1,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,61913.40000000001,0.0,-3421677.8266600007]
["2026-03-13T15:37:49.000000000",6634.27,6890.0,0.0,0.05,0.001,0.0,1507,1204,254.8,257.0,-0.999,0.0,366,18,0.0,61913.40000000001,0.0,-3421677.8266600007]
["2026-03-13T15:38:17.000000000",6632.45,6345.0,280.1,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,765,147,0.0,63105.200000000004,0.0,-3506072.2488]
["2026-03-13T15:38:17.000000000",6632.45,6400.0,225.1,240.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2904,0.0,63105.200000000004,0.0,-3506072.2488]
["2026-03-13T15:38:30.000000000",6631.68,6800.0,0.0,0.05,0.002,0.0,7614,28926,167.3,169.3,-0.998,0.0,6054,1329,0.0,61983.30000000002,0.0,-3458573.648640001]
["2026-03-13T15:38:30.000000000",6631.68,6905.0,0.0,0.05,0.001,0.0,7238,4317,272.0,274.3,-0.999,0.0,252,32,0.0,61983.30000000002,0.0,-3458573.648640001]
["2026-03-13T15:38:56.000000000",6630.85,6770.0,0.0,0.05,0.002,0.0,1795,32372,138.3,140.5,-0.998,0.0,1553,339,0.0,60870.70000000001,0.0,-3435794.82005]
["2026-03-13T15:39:09.000000000",6629.04,6705.0,0.0,0.05,0.003,0.0,694,33090,75.3,76.3,-0.997,0.0,827,8833,0.0,59824.6,0.0,-3412059.6945599993]
["2026-03-13T15:39:09.000000000",6629.04,6810.0,0.0,0.05,0.001,0.0,2202,12824,179.9,181.8,-0.999,0.0,1231,115,0.0,59824.6,0.0,-3412059.6945599993]
["2026-03-13T15:39:22.000000000",6627.74,6735.0,0.0,0.05,0.002,0.0,627,26261,106.2,108.1,-0.998,0.0,863,1738,0.0,61530.99999999999,0.0,-3533394.004279999]
["2026-03-13T15:39:48.000000000",6628.25,6355.0,272.4,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,61465.89999999998,0.0,-3528595.28525]
["2026-03-13T15:39:48.000000000",6628.25,6720.0,0.0,0.05,0.003,0.0,1147,42124,91.1,92.1,-0.997,0.0,1481,7509,0.0,61465.89999999998,0.0,-3528595.28525]
["2026-03-13T15:40:03.000000000",6627.94,6645.0,0.85,0.9,0.126,0.014,171,35942,17.4,18.0,-0.874,0.014,1497,64427,2335.2000000000003,61486.99999999999,-123041.07816,-3542103.6947999997]
["2026-03-13T15:40:16.000000000",6628.31,6770.0,0.0,0.05,0.002,0.0,1795,32372,140.2,142.1,-0.998,0.0,1553,339,0.0,61815.69999999999,0.0,-3558269.028990001]
["2026-03-13T15:40:29.000000000",6628.15,6630.0,4.9,5.0,0.473,0.027,227,8423,6.9,7.1,-0.527,0.027,1904,87848,5753.7,60265.49999999999,-300116.00385000004,-3451615.7406500005]
["2026-03-13T15:40:42.000000000",6627.64,6555.0,71.9,73.0,0.993,0.001,19,17,0.05,0.1,-0.007,0.001,1707,14691,172.6,59324.49999999999,-11187.456320000003,-3395691.2369200005]
["2026-03-13T15:40:56.000000000",6625.95,6585.0,40.5,41.4,0.975,0.003,68,172,0.15,0.25,-0.025,0.003,2250,38074,695.4,60557.7,-43373.468700000005,-3500562.2704499997]
["2026-03-13T15:41:09.000000000",6625.5,6540.0,84.9,86.0,0.997,0.0,14,21,0.0,0.05,-0.003,0.0,2534,10129,0.0,60557.7,0.0,-3500324.5305000003]
["2026-03-13T15:41:22.000000000",6625.46,6595.0,30.2,31.0,0.954,0.005,52,380,0.35,0.4,-0.046,0.005,1493,40110,772.5,61513.1,-47736.4393,-3558514.6896199994]
["2026-03-13T15:41:35.000000000",6625.35,6520.0,104.2,106.3,0.998,0.0,72,62,0.0,0.05,-0.002,0.0,2591,5768,0.0,59794.400000000016,0.0,-3479209.7975999997]
["2026-03-13T15:41:35.000000000",6625.35,6740.0,0.0,0.05,0.002,0.0,1766,34268,113.7,115.7,-0.998,0.0,2208,1363,0.0,59794.400000000016,0.0,-3479209.7975999997]
["2026-03-13T15:42:02.000000000",6626.17,6505.0,120.3,122.4,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,995,3687,0.0,60540.4,0.0,-3494549.2916200003]
["2026-03-13T15:42:16.000000000",6624.79,6425.0,199.2,201.4,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,9058,7229,0.0,60677.70000000001,0.0,-3536359.2755299998]
["2026-03-13T15:42:16.000000000",6624.79,6585.0,39.8,40.7,0.976,0.003,68,188,0.1,0.2,-0.024,0.003,2250,38137,695.4,60677.70000000001,-43365.87534,-3536359.2755299998]
["2026-03-13T15:42:42.000000000",6624.79,6410.0,213.9,216.1,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,1172,731,0.0,60232.10000000001,0.0,-3495590.31787]
["2026-03-13T15:42:54.000000000",6625.17,6340.0,284.4,286.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,261,0.0,60138.80000000001,0.0,-3494883.1777199996]
["2026-03-13T15:42:54.000000000",6625.17,6445.0,179.5,181.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1281,0.0,60138.80000000001,0.0,-3494883.1777199996]
["2026-03-13T15:43:07.000000000",6624.93,6695.0,0.0,0.05,0.003,0.0,565,32384,69.5,70.4,-0.997,0.0,1210,15505,0.0,58963.60000000002,0.0,-3404670.7757400004]
["2026-03-13T15:43:20.000000000",6624.35,6845.0,0.0,0.05,0.001,0.0,2867,4977,220.0,221.8,-0.999,0.0,511,27,0.0,58270.000000000015,0.0,-3374258.4082]
["2026-03-13T15:43:33.000000000",6624.52,6350.0,274.0,275.4,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,679,0.0,57499.80000000001,0.0,-3336320.2566400003]
["2026-03-13T15:43:46.000000000",6625.48,6515.0,110.1,111.4,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,1458,8998,0.0,57581.80000000002,0.0,-3322320.44408]
["2026-03-13T15:43:58.000000000",6624.9,6335.0,289.5,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6754,131,0.0,57581.80000000002,0.0,-3322029.6053999993]
["2026-03-13T15:43:58.000000000",6624.9,6860.0,0.0,0.05,0.001,0.0,1760,4080,234.0,235.6,-0.999,0.0,417,18,0.0,57581.80000000002,0.0,-3322029.6053999993]
["2026-03-13T15:44:11.000000000",6624.88,6785.0,0.0,0.05,0.002,0.0,1428,32837,158.9,160.3,-0.998,0.0,466,206,0.0,57091.80000000002,0.0,-3302608.6780799995]
["2026-03-13T15:44:24.000000000",6625.81,6705.0,0.0,0.05,0.003,0.0,694,33093,78.3,79.3,-0.997,0.0,827,8857,0.0,57736.60000000002,0.0,-3327720.31116]
["2026-03-13T15:44:37.000000000",6626.41,6775.0,0.0,0.05,0.002,0.0,3969,26577,147.6,149.0,-0.998,0.0,2768,279,0.0,57901.30000000001,0.0,-3333687.23331]
["2026-03-13T15:44:50.000000000",6626.23,6700.0,0.0,0.05,0.003,0.0,2810,78278,72.9,73.9,-0.997,0.0,6620,30818,0.0,56110.900000000016,0.0,-3222567.5670499997]
["2026-03-13T15:45:05.000000000",6627.31,6520.0,106.6,108.1,0.998,0.0,72,62,0.0,0.05,-0.002,0.0,2591,5768,0.0,56565.100000000006,0.0,-3223371.1558700004]
["2026-03-13T15:45:18.000000000",6628.71,6685.0,0.0,0.05,0.004,0.001,495,31647,55.8,56.8,-0.996,0.001,1441,15356,193.6,57394.49999999999,-6270.759660000001,-3257566.841430001]
["2026-03-13T15:45:31.000000000",6627.01,6740.0,0.0,0.05,0.002,0.0,1766,34287,111.7,113.6,-0.998,0.0,2208,1365,0.0,57394.49999999999,0.0,-3256731.405329999]
["2026-03-13T15:45:44.000000000",6625.41,6665.0,0.05,0.1,0.013,0.002,135,53492,39.0,39.9,-0.987,0.002,1679,24942,362.8,56203.50000000001,-20459.26608,-3208308.4146300005]
["2026-03-13T15:45:57.000000000",6624.84,6625.0,5.1,5.3,0.506,0.031,124,5816,4.9,5.0,-0.494,0.031,1790,71196,5933.400000000001,56972.000000000015,-342146.4866400001,-3287126.3608799996]
["2026-03-13T15:46:09.000000000",6625.19,6650.0,0.2,0.25,0.04,0.006,667,83397,24.5,25.2,-0.96,0.006,6836,105547,4501.8,56214.500000000015,-245224.78265999997,-3230422.7684299997]
["2026-03-13T15:46:23.000000000",6625.16,6575.0,50.2,51.0,0.996,0.001,63,203,0.0,0.1,-0.004,0.001,6315,30102,637.8,56776.30000000001,-41420.50032,-3271934.6434]
["2026-03-13T15:46:36.000000000",6625.12,6480.0,144.7,146.0,0.998,0.0,8,135,0.0,0.05,-0.002,0.0,2552,5054,0.0,57642.90000000001,0.0,-3318012.473760001]
["2026-03-13T15:46:48.000000000",6624.57,6555.0,69.3,70.3,0.997,0.0,19,17,0.0,0.05,-0.003,0.0,1707,14740,0.0,57642.90000000001,0.0,-3317737.0211100006]
["2026-03-13T15:47:02.000000000",6624.18,6480.0,143.7,145.2,0.998,0.0,8,135,0.0,0.05,-0.002,0.0,2552,5054,0.0,56735.30000000001,0.0,-3280565.527380001]
["2026-03-13T15:47:15.000000000",6624.3,6535.0,89.0,89.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,1467,5981,0.0,56934.100000000006,0.0,-3287514.2282999987]
["2026-03-13T15:47:15.000000000",6624.3,6630.0,2.65,2.7,0.344,0.03,227,13087,8.1,8.3,-0.656,0.029,1904,91210,6202.6,56934.100000000006,-320655.86579999997,-3287514.2282999987]
["2026-03-13T15:47:41.000000000",6625.73,6395.0,230.4,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,970,0.0,56987.70000000001,0.0,-3275356.74247]
["2026-03-13T15:47:41.000000000",6625.73,6500.0,125.4,126.8,0.998,0.0,164,576,0.0,0.05,-0.002,0.0,10144,10204,0.0,56987.70000000001,0.0,-3275356.74247]
["2026-03-13T15:47:53.000000000",6627.57,6450.0,177.6,178.9,0.999,0.0,33,28,0.0,0.05,-0.001,0.0,10312,2548,0.0,57053.90000000001,0.0,-3255773.87979]
["2026-03-13T15:48:06.000000000",6627.93,6485.0,142.9,144.3,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,986,2328,0.0,57052.4,0.0,-3248507.56332]
["2026-03-13T15:48:19.000000000",6627.04,6410.0,217.2,218.8,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,1172,731,0.0,56772.600000000006,0.0,-3226109.342399999]
["2026-03-13T15:48:32.000000000",6627.5,6820.0,0.0,0.05,0.001,0.0,1993,7656,191.0,192.4,-0.999,0.0,1060,599,0.0,56075.600000000006,0.0,-3183426.8400000003]
["2026-03-13T15:48:45.000000000",6628.35,6395.0,233.4,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,970,0.0,56538.20000000001,0.0,-3224360.8575]
["2026-03-13T15:48:45.000000000",6628.35,6920.0,0.0,0.05,0.001,0.0,2700,1347,290.0,292.0,-0.999,0.0,249,11,0.0,56538.20000000001,0.0,-3224360.8575]
["2026-03-13T15:49:11.000000000",6628.9,6375.0,253.6,255.3,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,618,0.0,56586.2,0.0,-3194944.1908000004]
["2026-03-13T15:49:24.000000000",6628.52,6410.0,217.5,219.3,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,1172,731,0.0,56761.4,0.0,-3216515.84408]
["2026-03-13T15:49:24.000000000",6628.52,6830.0,0.0,0.05,0.001,0.0,2622,7141,200.7,202.0,-0.999,0.0,1961,371,0.0,56761.4,0.0,-3216515.84408]
["2026-03-13T15:49:37.000000000",6627.85,6885.0,0.0,0.05,0.001,0.0,962,1414,255.7,257.3,-0.999,0.0,291,76,0.0,56761.4,0.0,-3216190.723899999]
["2026-03-13T15:49:50.000000000",6627.9,6825.0,0.0,0.05,0.001,0.0,3742,14011,195.2,196.7,-0.999,0.0,1422,76,0.0,57289.9,0.0,-3259157.1507]
["2026-03-13T15:50:04.000000000",6628.95,6740.0,0.0,0.05,0.002,0.0,1766,34289,109.9,112.2,-0.998,0.0,2208,1365,0.0,56970.200000000004,0.0,-3222915.9425999997]
["2026-03-13T15:50:18.000000000",6629.02,6795.0,0.0,0.05,0.002,0.0,994,12358,164.8,167.0,-0.999,0.0,620,228,0.0,56531.90000000001,0.0,-3186695.8653800003]
["2026-03-13T15:50:30.000000000",6626.42,6720.0,0.0,0.05,0.003,0.0,1147,42140,92.2,94.4,-0.997,0.0,1481,7526,0.0,56052.90000000001,0.0,-3184558.0557000004]
["2026-03-13T15:50:44.000000000",6626.1,6415.0,210.7,212.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3577,0.0,57003.100000000006,0.0,-3275208.3429]
["2026-03-13T15:50:57.000000000",6626.53,6705.0,0.0,0.05,0.003,0.0,694,33116,77.8,79.1,-0.997,0.0,827,8861,0.0,57176.1,0.0,-3271405.20999]
["2026-03-13T15:51:09.000000000",6625.96,6630.0,1.9,2.0,0.352,0.042,227,15833,5.3,5.6,-0.648,0.042,1904,92573,8950.2,57176.1,-466692.86663999996,-3271123.8106799996]
["2026-03-13T15:51:09.000000000",6625.96,6830.0,0.0,0.05,0.001,0.0,2622,7141,202.8,204.4,-0.999,0.0,1961,371,0.0,57176.1,0.0,-3271123.8106799996]
["2026-03-13T15:51:35.000000000",6626.63,6615.0,11.9,12.7,0.901,0.019,31,1787,0.35,0.4,-0.099,0.019,2137,59245,4119.2,57138.3,-265157.97282,-3260056.7746900003]
["2026-03-13T15:51:48.000000000",6627.65,6540.0,87.2,88.7,0.997,0.0,14,31,0.0,0.05,-0.003,0.0,2534,10226,0.0,57206.50000000001,0.0,-3251531.71765]
["2026-03-13T15:52:00.000000000",6628.69,6595.0,34.5,35.2,0.994,0.001,52,421,0.0,0.05,-0.006,0.001,1493,41706,154.50000000000003,56408.3,-9551.942289999999,-3163376.5852500005]
["2026-03-13T15:52:14.000000000",6627.85,6340.0,287.0,288.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,263,0.0,58272.0,0.0,-3294797.0249]
["2026-03-13T15:52:14.000000000",6627.85,6630.0,1.9,2.0,0.384,0.053,227,17193,4.0,4.3,-0.62,0.053,1904,92985,11294.3,58272.0,-589089.9358500001,-3294797.0249]
["2026-03-13T15:52:27.000000000",6628.04,6555.0,72.4,74.1,0.997,0.0,19,17,0.0,0.05,-0.003,0.0,1707,14802,0.0,58272.0,0.0,-3294891.4765600003]
["2026-03-13T15:52:40.000000000",6627.99,6755.0,0.0,0.05,0.002,0.0,1472,24139,126.0,127.8,-0.998,0.0,486,795,0.0,58137.80000000001,0.0,-3273763.1007]
["2026-03-13T15:52:53.000000000",6628.83,6540.0,88.6,90.1,0.997,0.0,14,31,0.0,0.05,-0.003,0.0,2534,10226,0.0,56904.90000000001,0.0,-3212974.01451]
["2026-03-13T15:53:06.000000000",6629.72,6465.0,163.9,165.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5771,5358,0.0,56525.20000000001,0.0,-3157324.5933600003]
["2026-03-13T15:53:18.000000000",6629.62,6520.0,108.8,111.3,0.998,0.0,72,62,0.0,0.05,-0.002,0.0,2591,5773,0.0,54547.600000000006,0.0,-3046138.01988]
["2026-03-13T15:53:31.000000000",6630.79,6350.0,280.8,282.2,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,679,0.0,55414.000000000015,0.0,-3067602.3777000005]
["2026-03-13T15:53:44.000000000",6630.29,6380.0,250.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,55414.000000000015,0.0,-3067371.062699999]
["2026-03-13T15:53:57.000000000",6630.24,6435.0,194.8,196.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1223,0.0,55905.70000000001,0.0,-3090997.9972799993]
["2026-03-13T15:53:57.000000000",6630.24,6765.0,0.0,0.05,0.002,0.0,1097,26432,133.3,135.2,-0.998,0.0,673,310,0.0,55905.70000000001,0.0,-3090997.9972799993]
["2026-03-13T15:54:10.000000000",6630.26,6890.0,0.0,0.05,0.001,0.0,1507,1207,257.2,259.9,-0.999,0.0,366,18,0.0,53272.40000000001,0.0,-2947256.654160001]
["2026-03-13T15:54:36.000000000",6629.62,6340.0,289.0,291.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,263,0.0,55176.000000000015,0.0,-3075586.79192]
["2026-03-13T15:54:49.000000000",6630.49,6535.0,95.0,96.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1467,5984,0.0,54126.10000000001,0.0,-2980292.5366700003]
["2026-03-13T15:54:49.000000000",6630.49,6930.0,0.0,0.05,0.001,0.0,1674,444,292.4,306.1,-0.999,0.0,228,141,0.0,54126.10000000001,0.0,-2980292.5366700003]
["2026-03-13T15:55:04.000000000",6629.15,6850.0,0.0,0.05,0.001,0.0,7552,5992,218.7,221.5,-0.999,0.0,2985,190,0.0,55249.20000000001,0.0,-3063157.8571000006]
["2026-03-13T15:55:17.000000000",6629.23,6775.0,0.0,0.05,0.002,0.0,3969,26628,144.6,146.5,-0.998,0.0,2768,296,0.0,55249.20000000001,0.0,-3063194.8230199995]
["2026-03-13T15:55:30.000000000",6630.97,6725.0,0.0,0.05,0.002,0.0,1496,30162,92.8,94.3,-0.998,0.0,1476,4902,0.0,57405.700000000004,0.0,-3176506.4997699996]
["2026-03-13T15:55:43.000000000",6631.29,6765.0,0.0,0.05,0.002,0.0,1097,26433,132.4,134.1,-0.998,0.0,673,310,0.0,57026.900000000016,0.0,-3110691.71997]
["2026-03-13T15:55:56.000000000",6631.72,6820.0,0.0,0.05,0.001,0.0,1993,7669,187.1,188.7,-0.999,0.0,1060,603,0.0,56994.900000000016,0.0,-3121915.3485999997]
["2026-03-13T15:56:09.000000000",6630.92,6540.0,90.9,92.6,0.998,0.0,14,31,0.0,0.05,-0.003,0.0,2534,10230,0.0,55614.20000000002,0.0,-3021299.126960001]
["2026-03-13T15:56:22.000000000",6630.72,6675.0,0.0,0.05,0.005,0.001,672,48906,43.2,44.0,-0.995,0.001,2842,27041,351.40000000000003,57223.80000000001,-14388.662400000001,-3115735.54368]
["2026-03-13T15:56:22.000000000",6630.72,6780.0,0.0,0.05,0.002,0.0,2800,41457,148.0,149.5,-0.998,0.0,1221,508,0.0,57223.80000000001,0.0,-3115735.54368]
["2026-03-13T15:56:35.000000000",6631.75,6705.0,0.0,0.05,0.003,0.0,694,33126,72.1,73.6,-0.997,0.0,827,8861,0.0,57223.80000000001,0.0,-3116219.5345]
["2026-03-13T15:56:48.000000000",6631.76,6695.0,0.0,0.05,0.004,0.0,565,32441,61.8,63.4,-0.997,0.0,1210,15531,0.0,57245.400000000016,0.0,-3105096.14016]
["2026-03-13T15:57:01.000000000",6632.56,6690.0,0.0,0.05,0.004,0.001,688,39571,56.4,58.2,-0.996,0.001,1680,19432,236.79999999999998,58018.70000000001,-6579.499519999999,-3151295.0700000008]
["2026-03-13T15:57:14.000000000",6634.1,6615.0,19.3,20.1,0.984,0.004,31,2090,0.0,0.05,-0.016,0.004,2137,63219,867.2,57948.30000000001,-55885.6584,-3133331.8687000005]
["2026-03-13T15:57:27.000000000",6633.77,6545.0,88.5,90.1,0.997,0.0,15,33,0.0,0.05,-0.003,0.0,1953,10881,0.0,57099.60000000001,0.0,-3069047.352800001]
["2026-03-13T15:57:40.000000000",6633.3,6600.0,33.1,34.0,0.994,0.001,416,4575,0.0,0.05,-0.006,0.001,9657,113146,1007.3000000000001,57133.10000000002,-61298.3253,-3084212.5346999997]
["2026-03-13T15:57:53.000000000",6632.23,6525.0,106.5,109.4,0.998,0.0,29,22,0.0,0.05,-0.002,0.0,3529,13636,0.0,56947.000000000015,0.0,-3054858.1958399992]
["2026-03-13T15:58:07.000000000",6632.28,6580.0,51.4,52.4,0.996,0.001,318,629,0.0,0.05,-0.004,0.001,4337,35540,465.49999999999994,56947.000000000015,-26655.13332,-3054881.22624]
["2026-03-13T15:58:20.000000000",6631.93,6655.0,0.0,0.05,0.008,0.002,213,66003,22.4,23.1,-0.992,0.002,1382,45934,319.00000000000006,60620.70000000001,-15505.452340000002,-3315441.0775300004]
["2026-03-13T15:58:32.000000000",6631.15,6435.0,194.5,200.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1223,0.0,54951.10000000001,0.0,-2954886.8580500004]
["2026-03-13T15:58:45.000000000",6631.48,6490.0,140.5,144.3,0.998,0.0,15,308,0.0,0.05,-0.002,0.0,3287,4942,0.0,53562.80000000002,0.0,-2861311.201519999]
["2026-03-13T15:58:58.000000000",6631.82,6470.0,158.9,165.3,0.999,0.0,9,82,0.0,0.05,-0.002,0.0,1811,2882,0.0,54966.30000000002,0.0,-2949787.1132600005]
["2026-03-13T15:59:11.000000000",6632.95,6475.0,154.4,161.3,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,6764,3342,0.0,54130.70000000001,0.0,-2883389.79565]
["2026-03-13T15:59:24.000000000",6632.56,6400.0,225.0,244.7,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2906,0.0,54130.70000000001,0.0,-2883220.25992]
["2026-03-13T15:59:24.000000000",6632.56,6925.0,0.0,0.05,0.001,0.0,13369,8635,286.9,297.5,-0.999,0.0,944,23,0.0,54130.70000000001,0.0,-2883220.25992]
["2026-03-13T15:59:37.000000000",6632.48,6660.0,0.0,0.05,0.007,0.002,233,75371,26.7,27.7,-0.993,0.002,1406,45576,327.80000000000007,52027.000000000015,-15559.79808,-2743777.3862399994]
["2026-03-13T15:59:50.000000000",6631.26,6910.0,0.0,0.05,0.001,0.0,2024,3969,268.8,289.1,-0.999,0.0,200,6,0.0,54928.900000000016,0.0,-2914909.589459999]
["2026-03-13T16:00:22.000000000",6632.25,6365.0,255.8,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:00:22.000000000",6632.25,6475.0,149.2,162.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,6764,3342,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:00:35.000000000",6632.25,6820.0,0.0,0.05,0.001,0.0,1993,7669,187.0,189.0,-0.999,0.0,1060,604,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:00:48.000000000",6632.25,6875.0,0.0,0.05,0.001,0.0,4118,1841,233.6,252.4,-0.999,0.0,542,18,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:00:48.000000000",6632.25,6890.0,0.0,0.05,0.001,0.0,1507,1208,249.0,269.1,-0.999,0.0,366,18,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6835.0,0.0,0.05,0.001,0.0,1523,10390,197.0,210.2,-0.999,0.0,186,43,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6840.0,0.0,0.05,0.001,0.0,3481,6177,202.0,215.2,-0.999,0.0,415,404,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6845.0,0.0,0.05,0.001,0.0,2867,4997,207.0,220.2,-0.999,0.0,511,27,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6850.0,0.0,0.05,0.001,0.0,7552,5992,210.5,225.2,-0.999,0.0,2985,193,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6855.0,0.0,0.05,0.001,0.0,7013,4835,213.6,234.1,-0.999,0.0,138,6,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6860.0,0.0,0.05,0.001,0.0,1760,4085,218.6,237.3,-0.999,0.0,417,29,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6865.0,0.0,0.05,0.001,0.0,1040,2051,223.6,244.1,-0.999,0.0,585,310,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6870.0,0.0,0.05,0.001,0.0,1764,2065,228.6,247.4,-0.999,0.0,489,49,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6875.0,0.0,0.05,0.001,0.0,4118,1841,233.6,252.4,-0.999,0.0,542,18,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6880.0,0.0,0.05,0.001,0.0,2048,3059,240.5,255.2,-0.999,0.0,990,48,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6885.0,0.0,0.05,0.001,0.0,962,1414,244.0,264.1,-0.999,0.0,291,76,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6890.0,0.0,0.05,0.001,0.0,1507,1208,249.0,269.1,-0.999,0.0,366,18,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6895.0,0.0,0.05,0.001,0.0,2314,1683,255.5,270.2,-0.999,0.0,125,22,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6900.0,0.0,0.05,0.001,0.0,7033,3304,260.5,275.2,-0.999,0.0,1197,90,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6905.0,0.0,0.05,0.001,0.0,7238,4344,265.5,280.2,-0.999,0.0,252,32,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6910.0,0.0,0.05,0.001,0.0,2024,3969,268.6,289.1,-0.999,0.0,200,6,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6915.0,0.0,0.05,0.001,0.0,1583,6606,273.6,294.1,-0.999,0.0,102,5,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6920.0,0.0,0.05,0.001,0.0,2700,1347,280.0,297.9,-0.999,0.0,249,11,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6925.0,0.0,0.05,0.001,0.0,13369,8635,284.1,302.9,-0.999,0.0,944,23,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:02.000000000",6632.25,6930.0,0.0,0.05,0.001,0.0,1674,444,291.2,304.0,-0.999,0.0,228,145,0.0,50570.10000000002,0.0,-2696281.54725]
["2026-03-13T16:01:15.000000000",6632.26,6335.0,287.1,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6754,131,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6340.0,282.1,300.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,263,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6345.0,275.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,765,147,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6350.0,271.3,291.4,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,679,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6355.0,265.8,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6360.0,260.8,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1014,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6365.0,255.8,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6370.0,250.8,271.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6375.0,249.9,264.5,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,618,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6380.0,240.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6385.0,235.7,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,416,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6390.0,230.7,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,700,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6395.0,225.6,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,970,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6400.0,221.3,241.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2906,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6405.0,215.6,236.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,447,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6410.0,212.4,231.1,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,1172,731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6415.0,209.0,222.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3577,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6420.0,204.1,217.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1967,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6425.0,199.1,212.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,9058,7269,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6430.0,194.9,207.8,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1272,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6435.0,189.1,202.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1223,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6440.0,184.1,197.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1788,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6445.0,179.1,192.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1281,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6450.0,174.1,187.8,0.999,0.0,33,28,0.0,0.05,-0.001,0.0,10312,2550,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6455.0,169.1,182.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1490,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6460.0,164.2,177.9,0.998,0.0,15,20,0.0,0.05,-0.001,0.0,1348,2873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6465.0,159.2,172.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5771,5358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6470.0,154.9,167.9,0.998,0.0,9,82,0.0,0.05,-0.002,0.0,1811,2884,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6475.0,149.2,162.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,6764,3342,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6480.0,144.8,157.9,0.998,0.0,8,135,0.0,0.05,-0.002,0.0,2552,5059,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6485.0,139.2,152.9,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,986,2328,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6490.0,134.8,147.9,0.998,0.0,15,308,0.0,0.05,-0.002,0.0,3287,4942,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6495.0,129.2,142.9,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1221,2731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6500.0,124.8,137.9,0.998,0.0,164,586,0.0,0.05,-0.002,0.0,10144,10228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6505.0,119.2,132.9,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,995,3696,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6510.0,114.2,127.9,0.998,0.0,113,48,0.0,0.05,-0.002,0.0,2416,5841,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6515.0,109.2,122.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,1458,9000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6520.0,107.7,116.1,0.998,0.0,72,62,0.0,0.05,-0.002,0.0,2591,5773,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6525.0,102.6,111.1,0.998,0.0,29,22,0.0,0.05,-0.002,0.0,3529,13637,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6530.0,97.6,106.1,0.998,0.0,35,8,0.0,0.05,-0.002,0.0,2965,7934,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6535.0,92.6,101.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1467,5984,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6540.0,87.6,96.1,0.997,0.0,14,31,0.0,0.05,-0.003,0.0,2534,10230,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6545.0,82.6,91.1,0.997,0.0,15,33,0.0,0.05,-0.003,0.0,1953,10881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6550.0,81.0,83.0,0.997,0.0,98,818,0.0,0.05,-0.003,0.0,7734,20467,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6555.0,76.0,78.0,0.997,0.0,19,17,0.0,0.05,-0.003,0.0,1707,14802,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6560.0,71.0,73.0,0.997,0.0,68,83,0.0,0.05,-0.003,0.0,3449,16974,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6565.0,66.0,68.0,0.997,0.0,12,41,0.0,0.05,-0.003,0.0,4959,18109,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6570.0,61.0,63.0,0.996,0.0,61,39,0.0,0.05,-0.004,0.0,6676,31881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6575.0,56.0,58.0,0.996,0.001,63,207,0.0,0.05,-0.004,0.001,6315,30208,637.8,50570.10000000002,-41464.889520000004,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6580.0,51.0,53.0,0.996,0.001,318,629,0.0,0.05,-0.004,0.001,4337,35542,465.49999999999994,50570.10000000002,-26655.05294,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6585.0,46.0,48.0,0.996,0.001,68,204,0.0,0.05,-0.004,0.001,2250,38801,231.8,50570.10000000002,-14471.59132,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6590.0,41.0,43.0,0.995,0.001,35,1035,0.0,0.05,-0.005,0.001,3037,48066,307.2,50570.10000000002,-19910.04452,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6595.0,36.0,38.0,0.995,0.001,52,421,0.0,0.05,-0.005,0.001,1493,42616,154.50000000000003,50570.10000000002,-9557.086659999999,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6600.0,31.0,33.0,0.994,0.001,416,4584,0.0,0.05,-0.006,0.001,9657,113208,1007.3000000000001,50570.10000000002,-61288.71466,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6605.0,26.0,28.0,0.993,0.002,131,645,0.0,0.05,-0.007,0.002,1536,48477,333.40000000000003,50570.10000000002,-18636.6506,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6610.0,21.0,22.9,0.992,0.002,46,1638,0.0,0.05,-0.008,0.002,2012,65319,411.59999999999997,50570.10000000002,-26078.04632,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6615.0,16.0,18.0,0.99,0.004,31,2144,0.0,0.05,-0.01,0.004,2137,63514,867.2,50570.10000000002,-55870.158240000004,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6620.0,11.4,12.9,0.987,0.006,125,6303,0.0,0.05,-0.013,0.006,2942,100025,1840.2,50570.10000000002,-112098.45852,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6625.0,6.5,7.7,0.98,0.014,124,10247,0.0,0.05,-0.02,0.014,1790,84977,2679.6000000000004,50570.10000000002,-154690.83224000002,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6630.0,2.0,2.35,0.902,0.107,227,24388,0.05,0.1,-0.098,0.107,1904,104011,22801.7,50570.10000000002,-1190086.10214,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6635.0,0.0,0.1,0.061,0.064,183,37394,2.95,3.8,-0.939,0.064,1322,71527,9632.0,50570.10000000002,-483465.2249600001,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6640.0,0.0,0.05,0.018,0.012,212,43390,7.2,8.6,-0.982,0.012,2848,88271,3672.0,50570.10000000002,-209791.64832000004,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6645.0,0.0,0.05,0.013,0.006,171,43592,12.5,13.6,-0.987,0.006,1497,66220,1000.8,50570.10000000002,-52766.26056,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6650.0,0.0,0.05,0.01,0.003,667,88196,17.0,18.6,-0.99,0.003,6836,107217,2250.9,50570.10000000002,-122743.23581999999,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6655.0,0.0,0.05,0.008,0.002,213,66060,22.2,23.6,-0.992,0.002,1382,45937,319.00000000000006,50570.10000000002,-15506.223880000001,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6660.0,0.0,0.05,0.007,0.002,233,75371,27.3,29.0,-0.993,0.002,1406,45587,327.80000000000007,50570.10000000002,-15559.281960000002,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6665.0,0.0,0.05,0.006,0.001,135,53990,32.4,34.0,-0.994,0.001,1679,25110,181.4,50570.10000000002,-10240.20944,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6670.0,0.0,0.05,0.005,0.001,456,71338,37.0,39.0,-0.995,0.001,2717,37610,317.3,50570.10000000002,-14995.539860000003,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6675.0,0.0,0.05,0.005,0.001,672,48920,42.0,44.0,-0.995,0.001,2842,27118,351.40000000000003,50570.10000000002,-14392.004200000001,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6680.0,0.0,0.05,0.004,0.001,754,53138,47.0,49.0,-0.996,0.001,2739,21084,349.3,50570.10000000002,-13165.036100000001,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6685.0,0.0,0.05,0.004,0.001,495,31740,52.0,54.0,-0.996,0.001,1441,15517,193.6,50570.10000000002,-6274.117960000001,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6690.0,0.0,0.05,0.004,0.001,688,39573,57.0,59.0,-0.996,0.001,1680,19439,236.79999999999998,50570.10000000002,-6579.2019199999995,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6695.0,0.0,0.05,0.004,0.0,565,32454,62.0,64.0,-0.996,0.0,1210,15546,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6700.0,0.0,0.05,0.003,0.0,2810,78307,67.0,69.0,-0.997,0.0,6620,30950,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6705.0,0.0,0.05,0.003,0.0,694,33126,72.0,74.0,-0.997,0.0,827,8861,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6710.0,0.0,0.05,0.003,0.0,624,48190,77.0,79.0,-0.997,0.0,1492,13039,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6715.0,0.0,0.05,0.003,0.0,918,29324,82.0,84.0,-0.997,0.0,730,7000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6720.0,0.0,0.05,0.003,0.0,1147,42145,87.0,89.0,-0.997,0.0,1481,7530,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6725.0,0.0,0.05,0.003,0.0,1496,30163,92.0,94.0,-0.997,0.0,1476,4933,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6730.0,0.0,0.05,0.002,0.0,954,40067,97.0,99.0,-0.998,0.0,1176,4597,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6735.0,0.0,0.05,0.002,0.0,627,26292,102.0,104.0,-0.998,0.0,863,1741,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6740.0,0.0,0.05,0.002,0.0,1766,34344,107.0,109.0,-0.998,0.0,2208,1365,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6745.0,0.0,0.05,0.002,0.0,889,21902,112.0,114.0,-0.998,0.0,507,729,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6750.0,0.0,0.05,0.002,0.0,3513,46312,117.0,119.0,-0.998,0.0,4357,2041,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6755.0,0.0,0.05,0.002,0.0,1472,24146,122.0,124.0,-0.998,0.0,486,798,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6760.0,0.0,0.05,0.002,0.0,1254,36325,127.0,129.0,-0.998,0.0,1008,471,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6765.0,0.0,0.05,0.002,0.0,1097,26436,132.0,134.0,-0.998,0.0,673,312,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6770.0,0.0,0.05,0.002,0.0,1795,32391,137.0,139.0,-0.998,0.0,1553,382,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6775.0,0.0,0.05,0.002,0.0,3969,26641,142.0,144.0,-0.998,0.0,2768,298,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6780.0,0.0,0.05,0.002,0.0,2800,41460,147.0,149.0,-0.998,0.0,1221,508,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6785.0,0.0,0.05,0.002,0.0,1428,32856,152.0,154.0,-0.998,0.0,466,206,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6790.0,0.0,0.05,0.002,0.0,2834,18908,157.0,159.0,-0.998,0.0,613,384,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6795.0,0.0,0.05,0.002,0.0,994,12471,162.0,164.0,-0.998,0.0,620,228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6800.0,0.0,0.05,0.002,0.0,7614,29027,167.0,169.0,-0.998,0.0,6054,1358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6805.0,0.0,0.05,0.002,0.0,3249,10601,172.0,174.0,-0.998,0.0,423,64,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6810.0,0.0,0.05,0.001,0.0,2202,12825,177.0,179.0,-0.998,0.0,1231,117,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6815.0,0.0,0.05,0.001,0.0,1845,8017,182.0,184.0,-0.999,0.0,341,162,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6820.0,0.0,0.05,0.001,0.0,1993,7669,187.0,189.0,-0.999,0.0,1060,604,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6825.0,0.0,0.05,0.001,0.0,3742,14013,192.0,194.0,-0.999,0.0,1422,78,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6830.0,0.0,0.05,0.001,0.0,2622,7143,197.0,199.0,-0.999,0.0,1961,371,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6835.0,0.0,0.05,0.001,0.0,1523,10390,197.0,210.2,-0.999,0.0,186,43,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6840.0,0.0,0.05,0.001,0.0,3481,6177,202.0,215.2,-0.999,0.0,415,404,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6845.0,0.0,0.05,0.001,0.0,2867,4997,207.0,220.2,-0.999,0.0,511,27,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6850.0,0.0,0.05,0.001,0.0,7552,5992,210.5,225.2,-0.999,0.0,2985,193,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6855.0,0.0,0.05,0.001,0.0,7013,4835,213.6,234.1,-0.999,0.0,138,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6860.0,0.0,0.05,0.001,0.0,1760,4085,218.6,237.3,-0.999,0.0,417,29,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6865.0,0.0,0.05,0.001,0.0,1040,2051,223.6,244.1,-0.999,0.0,585,310,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6870.0,0.0,0.05,0.001,0.0,1764,2065,228.6,247.4,-0.999,0.0,489,49,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6875.0,0.0,0.05,0.001,0.0,4118,1841,233.6,252.4,-0.999,0.0,542,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6880.0,0.0,0.05,0.001,0.0,2048,3059,240.5,255.2,-0.999,0.0,990,48,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6885.0,0.0,0.05,0.001,0.0,962,1414,244.0,264.1,-0.999,0.0,291,76,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6890.0,0.0,0.05,0.001,0.0,1507,1208,249.0,269.1,-0.999,0.0,366,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6895.0,0.0,0.05,0.001,0.0,2314,1683,255.5,270.2,-0.999,0.0,125,22,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6900.0,0.0,0.05,0.001,0.0,7033,3304,260.5,275.2,-0.999,0.0,1197,90,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6905.0,0.0,0.05,0.001,0.0,7238,4344,265.5,280.2,-0.999,0.0,252,32,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6910.0,0.0,0.05,0.001,0.0,2024,3969,268.6,289.1,-0.999,0.0,200,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6915.0,0.0,0.05,0.001,0.0,1583,6606,273.6,294.1,-0.999,0.0,102,5,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6920.0,0.0,0.05,0.001,0.0,2700,1347,280.0,297.9,-0.999,0.0,249,11,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6925.0,0.0,0.05,0.001,0.0,13369,8635,284.1,302.9,-0.999,0.0,944,23,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:15.000000000",6632.26,6930.0,0.0,0.05,0.001,0.0,1674,444,291.2,304.0,-0.999,0.0,228,145,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6335.0,287.1,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6754,131,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6340.0,282.1,300.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,263,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6345.0,275.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,765,147,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6350.0,271.3,291.4,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,679,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6355.0,265.8,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6360.0,260.8,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1014,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6365.0,255.8,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6370.0,250.8,271.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6375.0,249.9,264.5,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,618,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6380.0,240.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6385.0,235.7,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,416,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6390.0,230.7,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,700,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6395.0,225.6,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,970,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6400.0,221.3,241.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2906,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6405.0,215.6,236.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,447,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6410.0,212.4,231.1,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,1172,731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6415.0,209.0,222.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3577,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6420.0,204.1,217.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1967,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6425.0,199.1,212.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,9058,7269,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6430.0,194.9,207.8,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1272,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6435.0,189.1,202.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1223,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6440.0,184.1,197.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1788,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6445.0,179.1,192.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1281,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6450.0,174.1,187.8,0.999,0.0,33,28,0.0,0.05,-0.001,0.0,10312,2550,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6455.0,169.1,182.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1490,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6460.0,164.2,177.9,0.998,0.0,15,20,0.0,0.05,-0.001,0.0,1348,2873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6465.0,159.2,172.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5771,5358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6470.0,154.9,167.9,0.998,0.0,9,82,0.0,0.05,-0.002,0.0,1811,2884,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6475.0,149.2,162.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,6764,3342,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6480.0,144.8,157.9,0.998,0.0,8,135,0.0,0.05,-0.002,0.0,2552,5059,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6485.0,139.2,152.9,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,986,2328,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6490.0,134.8,147.9,0.998,0.0,15,308,0.0,0.05,-0.002,0.0,3287,4942,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6495.0,129.2,142.9,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1221,2731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6500.0,124.8,137.9,0.998,0.0,164,586,0.0,0.05,-0.002,0.0,10144,10228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6505.0,119.2,132.9,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,995,3696,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6510.0,114.2,127.9,0.998,0.0,113,48,0.0,0.05,-0.002,0.0,2416,5841,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6515.0,109.2,122.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,1458,9000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6520.0,107.7,116.1,0.998,0.0,72,62,0.0,0.05,-0.002,0.0,2591,5773,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6525.0,102.6,111.1,0.998,0.0,29,22,0.0,0.05,-0.002,0.0,3529,13637,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6530.0,97.6,106.1,0.998,0.0,35,8,0.0,0.05,-0.002,0.0,2965,7934,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6535.0,92.6,101.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1467,5984,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6540.0,87.6,96.1,0.997,0.0,14,31,0.0,0.05,-0.003,0.0,2534,10230,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6545.0,82.6,91.1,0.997,0.0,15,33,0.0,0.05,-0.003,0.0,1953,10881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6550.0,81.0,83.0,0.997,0.0,98,818,0.0,0.05,-0.003,0.0,7734,20467,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6555.0,76.0,78.0,0.997,0.0,19,17,0.0,0.05,-0.003,0.0,1707,14802,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6560.0,71.0,73.0,0.997,0.0,68,83,0.0,0.05,-0.003,0.0,3449,16974,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6565.0,66.0,68.0,0.997,0.0,12,41,0.0,0.05,-0.003,0.0,4959,18109,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6570.0,61.0,63.0,0.996,0.0,61,39,0.0,0.05,-0.004,0.0,6676,31881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6575.0,56.0,58.0,0.996,0.001,63,207,0.0,0.05,-0.004,0.001,6315,30208,637.8,50570.10000000002,-41464.889520000004,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6580.0,51.0,53.0,0.996,0.001,318,629,0.0,0.05,-0.004,0.001,4337,35542,465.49999999999994,50570.10000000002,-26655.05294,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6585.0,46.0,48.0,0.996,0.001,68,204,0.0,0.05,-0.004,0.001,2250,38801,231.8,50570.10000000002,-14471.59132,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6590.0,41.0,43.0,0.995,0.001,35,1035,0.0,0.05,-0.005,0.001,3037,48066,307.2,50570.10000000002,-19910.04452,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6595.0,36.0,38.0,0.995,0.001,52,421,0.0,0.05,-0.005,0.001,1493,42616,154.50000000000003,50570.10000000002,-9557.086659999999,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6600.0,31.0,33.0,0.994,0.001,416,4584,0.0,0.05,-0.006,0.001,9657,113208,1007.3000000000001,50570.10000000002,-61288.71466,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6605.0,26.0,28.0,0.993,0.002,131,645,0.0,0.05,-0.007,0.002,1536,48477,333.40000000000003,50570.10000000002,-18636.6506,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6610.0,21.0,22.9,0.992,0.002,46,1638,0.0,0.05,-0.008,0.002,2012,65319,411.59999999999997,50570.10000000002,-26078.04632,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6615.0,16.0,18.0,0.99,0.004,31,2144,0.0,0.05,-0.01,0.004,2137,63514,867.2,50570.10000000002,-55870.158240000004,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6620.0,11.4,12.9,0.987,0.006,125,6303,0.0,0.05,-0.013,0.006,2942,100025,1840.2,50570.10000000002,-112098.45852,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6625.0,6.5,7.7,0.98,0.014,124,10247,0.0,0.05,-0.02,0.014,1790,84977,2679.6000000000004,50570.10000000002,-154690.83224000002,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6630.0,2.0,2.35,0.902,0.107,227,24388,0.05,0.1,-0.098,0.107,1904,104011,22801.7,50570.10000000002,-1190086.10214,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6635.0,0.0,0.1,0.061,0.064,183,37394,2.95,3.8,-0.939,0.064,1322,71527,9632.0,50570.10000000002,-483465.2249600001,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6640.0,0.0,0.05,0.018,0.012,212,43390,7.2,8.6,-0.982,0.012,2848,88271,3672.0,50570.10000000002,-209791.64832000004,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6645.0,0.0,0.05,0.013,0.006,171,43592,12.5,13.6,-0.987,0.006,1497,66220,1000.8,50570.10000000002,-52766.26056,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6650.0,0.0,0.05,0.01,0.003,667,88196,17.0,18.6,-0.99,0.003,6836,107217,2250.9,50570.10000000002,-122743.23581999999,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6655.0,0.0,0.05,0.008,0.002,213,66060,22.2,23.6,-0.992,0.002,1382,45937,319.00000000000006,50570.10000000002,-15506.223880000001,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6660.0,0.0,0.05,0.007,0.002,233,75371,27.3,29.0,-0.993,0.002,1406,45587,327.80000000000007,50570.10000000002,-15559.281960000002,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6665.0,0.0,0.05,0.006,0.001,135,53990,32.4,34.0,-0.994,0.001,1679,25110,181.4,50570.10000000002,-10240.20944,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6670.0,0.0,0.05,0.005,0.001,456,71338,37.0,39.0,-0.995,0.001,2717,37610,317.3,50570.10000000002,-14995.539860000003,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6675.0,0.0,0.05,0.005,0.001,672,48920,42.0,44.0,-0.995,0.001,2842,27118,351.40000000000003,50570.10000000002,-14392.004200000001,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6680.0,0.0,0.05,0.004,0.001,754,53138,47.0,49.0,-0.996,0.001,2739,21084,349.3,50570.10000000002,-13165.036100000001,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6685.0,0.0,0.05,0.004,0.001,495,31740,52.0,54.0,-0.996,0.001,1441,15517,193.6,50570.10000000002,-6274.117960000001,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6690.0,0.0,0.05,0.004,0.001,688,39573,57.0,59.0,-0.996,0.001,1680,19439,236.79999999999998,50570.10000000002,-6579.2019199999995,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6695.0,0.0,0.05,0.004,0.0,565,32454,62.0,64.0,-0.996,0.0,1210,15546,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6700.0,0.0,0.05,0.003,0.0,2810,78307,67.0,69.0,-0.997,0.0,6620,30950,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6705.0,0.0,0.05,0.003,0.0,694,33126,72.0,74.0,-0.997,0.0,827,8861,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6710.0,0.0,0.05,0.003,0.0,624,48190,77.0,79.0,-0.997,0.0,1492,13039,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6715.0,0.0,0.05,0.003,0.0,918,29324,82.0,84.0,-0.997,0.0,730,7000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6720.0,0.0,0.05,0.003,0.0,1147,42145,87.0,89.0,-0.997,0.0,1481,7530,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6725.0,0.0,0.05,0.003,0.0,1496,30163,92.0,94.0,-0.997,0.0,1476,4933,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6730.0,0.0,0.05,0.002,0.0,954,40067,97.0,99.0,-0.998,0.0,1176,4597,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6735.0,0.0,0.05,0.002,0.0,627,26292,102.0,104.0,-0.998,0.0,863,1741,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6740.0,0.0,0.05,0.002,0.0,1766,34344,107.0,109.0,-0.998,0.0,2208,1365,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6745.0,0.0,0.05,0.002,0.0,889,21902,112.0,114.0,-0.998,0.0,507,729,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6750.0,0.0,0.05,0.002,0.0,3513,46312,117.0,119.0,-0.998,0.0,4357,2041,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6755.0,0.0,0.05,0.002,0.0,1472,24146,122.0,124.0,-0.998,0.0,486,798,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6760.0,0.0,0.05,0.002,0.0,1254,36325,127.0,129.0,-0.998,0.0,1008,471,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6765.0,0.0,0.05,0.002,0.0,1097,26436,132.0,134.0,-0.998,0.0,673,312,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6770.0,0.0,0.05,0.002,0.0,1795,32391,137.0,139.0,-0.998,0.0,1553,382,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6775.0,0.0,0.05,0.002,0.0,3969,26641,142.0,144.0,-0.998,0.0,2768,298,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6780.0,0.0,0.05,0.002,0.0,2800,41460,147.0,149.0,-0.998,0.0,1221,508,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6785.0,0.0,0.05,0.002,0.0,1428,32856,152.0,154.0,-0.998,0.0,466,206,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6790.0,0.0,0.05,0.002,0.0,2834,18908,157.0,159.0,-0.998,0.0,613,384,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6795.0,0.0,0.05,0.002,0.0,994,12471,162.0,164.0,-0.998,0.0,620,228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6800.0,0.0,0.05,0.002,0.0,7614,29027,167.0,169.0,-0.998,0.0,6054,1358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6805.0,0.0,0.05,0.002,0.0,3249,10601,172.0,174.0,-0.998,0.0,423,64,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6810.0,0.0,0.05,0.001,0.0,2202,12825,177.0,179.0,-0.998,0.0,1231,117,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6815.0,0.0,0.05,0.001,0.0,1845,8017,182.0,184.0,-0.999,0.0,341,162,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6820.0,0.0,0.05,0.001,0.0,1993,7669,187.0,189.0,-0.999,0.0,1060,604,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6825.0,0.0,0.05,0.001,0.0,3742,14013,192.0,194.0,-0.999,0.0,1422,78,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6830.0,0.0,0.05,0.001,0.0,2622,7143,197.0,199.0,-0.999,0.0,1961,371,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6835.0,0.0,0.05,0.001,0.0,1523,10390,197.0,210.2,-0.999,0.0,186,43,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6840.0,0.0,0.05,0.001,0.0,3481,6177,202.0,215.2,-0.999,0.0,415,404,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6845.0,0.0,0.05,0.001,0.0,2867,4997,207.0,220.2,-0.999,0.0,511,27,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6850.0,0.0,0.05,0.001,0.0,7552,5992,210.5,225.2,-0.999,0.0,2985,193,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6855.0,0.0,0.05,0.001,0.0,7013,4835,213.6,234.1,-0.999,0.0,138,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6860.0,0.0,0.05,0.001,0.0,1760,4085,218.6,237.3,-0.999,0.0,417,29,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6865.0,0.0,0.05,0.001,0.0,1040,2051,223.6,244.1,-0.999,0.0,585,310,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6870.0,0.0,0.05,0.001,0.0,1764,2065,228.6,247.4,-0.999,0.0,489,49,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6875.0,0.0,0.05,0.001,0.0,4118,1841,233.6,252.4,-0.999,0.0,542,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6880.0,0.0,0.05,0.001,0.0,2048,3059,240.5,255.2,-0.999,0.0,990,48,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6885.0,0.0,0.05,0.001,0.0,962,1414,244.0,264.1,-0.999,0.0,291,76,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6890.0,0.0,0.05,0.001,0.0,1507,1208,249.0,269.1,-0.999,0.0,366,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6895.0,0.0,0.05,0.001,0.0,2314,1683,255.5,270.2,-0.999,0.0,125,22,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6900.0,0.0,0.05,0.001,0.0,7033,3304,260.5,275.2,-0.999,0.0,1197,90,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6905.0,0.0,0.05,0.001,0.0,7238,4344,265.5,280.2,-0.999,0.0,252,32,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6910.0,0.0,0.05,0.001,0.0,2024,3969,268.6,289.1,-0.999,0.0,200,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6915.0,0.0,0.05,0.001,0.0,1583,6606,273.6,294.1,-0.999,0.0,102,5,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6920.0,0.0,0.05,0.001,0.0,2700,1347,280.0,297.9,-0.999,0.0,249,11,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6925.0,0.0,0.05,0.001,0.0,13369,8635,284.1,302.9,-0.999,0.0,944,23,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:27.000000000",6632.26,6930.0,0.0,0.05,0.001,0.0,1674,444,291.2,304.0,-0.999,0.0,228,145,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6335.0,287.1,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6754,131,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6340.0,282.1,300.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,263,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6345.0,275.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,765,147,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6350.0,271.3,291.4,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,679,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6355.0,265.8,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6360.0,260.8,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1014,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6365.0,255.8,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6370.0,250.8,271.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6375.0,249.9,264.5,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,618,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6380.0,240.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6385.0,235.7,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,416,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6390.0,230.7,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,700,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6395.0,225.6,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,970,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6400.0,221.3,241.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2906,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6405.0,215.6,236.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,447,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6410.0,212.4,231.1,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,1172,731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6415.0,209.0,222.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3577,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6420.0,204.1,217.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1967,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6425.0,199.1,212.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,9058,7269,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6430.0,194.9,207.8,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1272,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6435.0,189.1,202.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1223,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6440.0,184.1,197.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1788,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6445.0,179.1,192.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1281,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6450.0,174.1,187.8,0.999,0.0,33,28,0.0,0.05,-0.001,0.0,10312,2550,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6455.0,169.1,182.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1490,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6460.0,164.2,177.9,0.998,0.0,15,20,0.0,0.05,-0.001,0.0,1348,2873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6465.0,159.2,172.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5771,5358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6470.0,154.9,167.9,0.998,0.0,9,82,0.0,0.05,-0.002,0.0,1811,2884,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6475.0,149.2,162.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,6764,3342,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6480.0,144.8,157.9,0.998,0.0,8,135,0.0,0.05,-0.002,0.0,2552,5059,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6485.0,139.2,152.9,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,986,2328,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6490.0,134.8,147.9,0.998,0.0,15,308,0.0,0.05,-0.002,0.0,3287,4942,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6495.0,129.2,142.9,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1221,2731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6500.0,124.8,137.9,0.998,0.0,164,586,0.0,0.05,-0.002,0.0,10144,10228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6505.0,119.2,132.9,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,995,3696,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6510.0,114.2,127.9,0.998,0.0,113,48,0.0,0.05,-0.002,0.0,2416,5841,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6515.0,109.2,122.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,1458,9000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6520.0,107.7,116.1,0.998,0.0,72,62,0.0,0.05,-0.002,0.0,2591,5773,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6525.0,102.6,111.1,0.998,0.0,29,22,0.0,0.05,-0.002,0.0,3529,13637,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6530.0,97.6,106.1,0.998,0.0,35,8,0.0,0.05,-0.002,0.0,2965,7934,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6535.0,92.6,101.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1467,5984,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6540.0,87.6,96.1,0.997,0.0,14,31,0.0,0.05,-0.003,0.0,2534,10230,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6545.0,82.6,91.1,0.997,0.0,15,33,0.0,0.05,-0.003,0.0,1953,10881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6550.0,81.0,83.0,0.997,0.0,98,818,0.0,0.05,-0.003,0.0,7734,20467,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6555.0,76.0,78.0,0.997,0.0,19,17,0.0,0.05,-0.003,0.0,1707,14802,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6560.0,71.0,73.0,0.997,0.0,68,83,0.0,0.05,-0.003,0.0,3449,16974,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6565.0,66.0,68.0,0.997,0.0,12,41,0.0,0.05,-0.003,0.0,4959,18109,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6570.0,61.0,63.0,0.996,0.0,61,39,0.0,0.05,-0.004,0.0,6676,31881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6575.0,56.0,58.0,0.996,0.001,63,207,0.0,0.05,-0.004,0.001,6315,30208,637.8,50570.10000000002,-41464.889520000004,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6580.0,51.0,53.0,0.996,0.001,318,629,0.0,0.05,-0.004,0.001,4337,35542,465.49999999999994,50570.10000000002,-26655.05294,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6585.0,46.0,48.0,0.996,0.001,68,204,0.0,0.05,-0.004,0.001,2250,38801,231.8,50570.10000000002,-14471.59132,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6590.0,41.0,43.0,0.995,0.001,35,1035,0.0,0.05,-0.005,0.001,3037,48066,307.2,50570.10000000002,-19910.04452,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6595.0,36.0,38.0,0.995,0.001,52,421,0.0,0.05,-0.005,0.001,1493,42616,154.50000000000003,50570.10000000002,-9557.086659999999,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6600.0,31.0,33.0,0.994,0.001,416,4584,0.0,0.05,-0.006,0.001,9657,113208,1007.3000000000001,50570.10000000002,-61288.71466,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6605.0,26.0,28.0,0.993,0.002,131,645,0.0,0.05,-0.007,0.002,1536,48477,333.40000000000003,50570.10000000002,-18636.6506,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6610.0,21.0,22.9,0.992,0.002,46,1638,0.0,0.05,-0.008,0.002,2012,65319,411.59999999999997,50570.10000000002,-26078.04632,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6615.0,16.0,18.0,0.99,0.004,31,2144,0.0,0.05,-0.01,0.004,2137,63514,867.2,50570.10000000002,-55870.158240000004,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6620.0,11.4,12.9,0.987,0.006,125,6303,0.0,0.05,-0.013,0.006,2942,100025,1840.2,50570.10000000002,-112098.45852,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6625.0,6.5,7.7,0.98,0.014,124,10247,0.0,0.05,-0.02,0.014,1790,84977,2679.6000000000004,50570.10000000002,-154690.83224000002,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6630.0,2.0,2.35,0.902,0.107,227,24388,0.05,0.1,-0.098,0.107,1904,104011,22801.7,50570.10000000002,-1190086.10214,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6635.0,0.0,0.1,0.061,0.064,183,37394,2.95,3.8,-0.939,0.064,1322,71527,9632.0,50570.10000000002,-483465.2249600001,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6640.0,0.0,0.05,0.018,0.012,212,43390,7.2,8.6,-0.982,0.012,2848,88271,3672.0,50570.10000000002,-209791.64832000004,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6645.0,0.0,0.05,0.013,0.006,171,43592,12.5,13.6,-0.987,0.006,1497,66220,1000.8,50570.10000000002,-52766.26056,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6650.0,0.0,0.05,0.01,0.003,667,88196,17.0,18.6,-0.99,0.003,6836,107217,2250.9,50570.10000000002,-122743.23581999999,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6655.0,0.0,0.05,0.008,0.002,213,66060,22.2,23.6,-0.992,0.002,1382,45937,319.00000000000006,50570.10000000002,-15506.223880000001,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6660.0,0.0,0.05,0.007,0.002,233,75371,27.3,29.0,-0.993,0.002,1406,45587,327.80000000000007,50570.10000000002,-15559.281960000002,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6665.0,0.0,0.05,0.006,0.001,135,53990,32.4,34.0,-0.994,0.001,1679,25110,181.4,50570.10000000002,-10240.20944,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6670.0,0.0,0.05,0.005,0.001,456,71338,37.0,39.0,-0.995,0.001,2717,37610,317.3,50570.10000000002,-14995.539860000003,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6675.0,0.0,0.05,0.005,0.001,672,48920,42.0,44.0,-0.995,0.001,2842,27118,351.40000000000003,50570.10000000002,-14392.004200000001,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6680.0,0.0,0.05,0.004,0.001,754,53138,47.0,49.0,-0.996,0.001,2739,21084,349.3,50570.10000000002,-13165.036100000001,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6685.0,0.0,0.05,0.004,0.001,495,31740,52.0,54.0,-0.996,0.001,1441,15517,193.6,50570.10000000002,-6274.117960000001,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6690.0,0.0,0.05,0.004,0.001,688,39573,57.0,59.0,-0.996,0.001,1680,19439,236.79999999999998,50570.10000000002,-6579.2019199999995,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6695.0,0.0,0.05,0.004,0.0,565,32454,62.0,64.0,-0.996,0.0,1210,15546,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6700.0,0.0,0.05,0.003,0.0,2810,78307,67.0,69.0,-0.997,0.0,6620,30950,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6705.0,0.0,0.05,0.003,0.0,694,33126,72.0,74.0,-0.997,0.0,827,8861,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6710.0,0.0,0.05,0.003,0.0,624,48190,77.0,79.0,-0.997,0.0,1492,13039,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6715.0,0.0,0.05,0.003,0.0,918,29324,82.0,84.0,-0.997,0.0,730,7000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6720.0,0.0,0.05,0.003,0.0,1147,42145,87.0,89.0,-0.997,0.0,1481,7530,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6725.0,0.0,0.05,0.003,0.0,1496,30163,92.0,94.0,-0.997,0.0,1476,4933,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6730.0,0.0,0.05,0.002,0.0,954,40067,97.0,99.0,-0.998,0.0,1176,4597,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6735.0,0.0,0.05,0.002,0.0,627,26292,102.0,104.0,-0.998,0.0,863,1741,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6740.0,0.0,0.05,0.002,0.0,1766,34344,107.0,109.0,-0.998,0.0,2208,1365,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6745.0,0.0,0.05,0.002,0.0,889,21902,112.0,114.0,-0.998,0.0,507,729,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6750.0,0.0,0.05,0.002,0.0,3513,46312,117.0,119.0,-0.998,0.0,4357,2041,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6755.0,0.0,0.05,0.002,0.0,1472,24146,122.0,124.0,-0.998,0.0,486,798,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6760.0,0.0,0.05,0.002,0.0,1254,36325,127.0,129.0,-0.998,0.0,1008,471,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6765.0,0.0,0.05,0.002,0.0,1097,26436,132.0,134.0,-0.998,0.0,673,312,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6770.0,0.0,0.05,0.002,0.0,1795,32391,137.0,139.0,-0.998,0.0,1553,382,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6775.0,0.0,0.05,0.002,0.0,3969,26641,142.0,144.0,-0.998,0.0,2768,298,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6780.0,0.0,0.05,0.002,0.0,2800,41460,147.0,149.0,-0.998,0.0,1221,508,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6785.0,0.0,0.05,0.002,0.0,1428,32856,152.0,154.0,-0.998,0.0,466,206,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6790.0,0.0,0.05,0.002,0.0,2834,18908,157.0,159.0,-0.998,0.0,613,384,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6795.0,0.0,0.05,0.002,0.0,994,12471,162.0,164.0,-0.998,0.0,620,228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6800.0,0.0,0.05,0.002,0.0,7614,29027,167.0,169.0,-0.998,0.0,6054,1358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6805.0,0.0,0.05,0.002,0.0,3249,10601,172.0,174.0,-0.998,0.0,423,64,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6810.0,0.0,0.05,0.001,0.0,2202,12825,177.0,179.0,-0.998,0.0,1231,117,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6815.0,0.0,0.05,0.001,0.0,1845,8017,182.0,184.0,-0.999,0.0,341,162,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6820.0,0.0,0.05,0.001,0.0,1993,7669,187.0,189.0,-0.999,0.0,1060,604,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6825.0,0.0,0.05,0.001,0.0,3742,14013,192.0,194.0,-0.999,0.0,1422,78,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6830.0,0.0,0.05,0.001,0.0,2622,7143,197.0,199.0,-0.999,0.0,1961,371,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6835.0,0.0,0.05,0.001,0.0,1523,10390,197.0,210.2,-0.999,0.0,186,43,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6840.0,0.0,0.05,0.001,0.0,3481,6177,202.0,215.2,-0.999,0.0,415,404,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6845.0,0.0,0.05,0.001,0.0,2867,4997,207.0,220.2,-0.999,0.0,511,27,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6850.0,0.0,0.05,0.001,0.0,7552,5992,210.5,225.2,-0.999,0.0,2985,193,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6855.0,0.0,0.05,0.001,0.0,7013,4835,213.6,234.1,-0.999,0.0,138,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6860.0,0.0,0.05,0.001,0.0,1760,4085,218.6,237.3,-0.999,0.0,417,29,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6865.0,0.0,0.05,0.001,0.0,1040,2051,223.6,244.1,-0.999,0.0,585,310,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6870.0,0.0,0.05,0.001,0.0,1764,2065,228.6,247.4,-0.999,0.0,489,49,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6875.0,0.0,0.05,0.001,0.0,4118,1841,233.6,252.4,-0.999,0.0,542,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6880.0,0.0,0.05,0.001,0.0,2048,3059,240.5,255.2,-0.999,0.0,990,48,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6885.0,0.0,0.05,0.001,0.0,962,1414,244.0,264.1,-0.999,0.0,291,76,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6890.0,0.0,0.05,0.001,0.0,1507,1208,249.0,269.1,-0.999,0.0,366,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6895.0,0.0,0.05,0.001,0.0,2314,1683,255.5,270.2,-0.999,0.0,125,22,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6900.0,0.0,0.05,0.001,0.0,7033,3304,260.5,275.2,-0.999,0.0,1197,90,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6905.0,0.0,0.05,0.001,0.0,7238,4344,265.5,280.2,-0.999,0.0,252,32,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6910.0,0.0,0.05,0.001,0.0,2024,3969,268.6,289.1,-0.999,0.0,200,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6915.0,0.0,0.05,0.001,0.0,1583,6606,273.6,294.1,-0.999,0.0,102,5,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6920.0,0.0,0.05,0.001,0.0,2700,1347,280.0,297.9,-0.999,0.0,249,11,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6925.0,0.0,0.05,0.001,0.0,13369,8635,284.1,302.9,-0.999,0.0,944,23,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:40.000000000",6632.26,6930.0,0.0,0.05,0.001,0.0,1674,444,291.2,304.0,-0.999,0.0,228,145,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6335.0,287.1,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6754,131,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6340.0,282.1,300.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,804,263,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6345.0,275.9,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,765,147,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6350.0,271.3,291.4,0.999,0.0,23,22,0.0,0.05,-0.001,0.0,3547,679,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6355.0,265.8,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2383,319,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6360.0,260.8,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6551,1014,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6365.0,255.8,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5538,3278,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6370.0,250.8,271.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,715,536,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6375.0,249.9,264.5,0.999,0.0,104,102,0.0,0.05,-0.001,0.0,5945,618,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6380.0,240.7,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,663,873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6385.0,235.7,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,634,416,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6390.0,230.7,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3142,700,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6395.0,225.6,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,979,970,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6400.0,221.3,241.1,0.999,0.0,23,13,0.0,0.05,-0.001,0.0,13127,2906,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6405.0,215.6,236.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,581,447,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6410.0,212.4,231.1,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,1172,731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6415.0,209.0,222.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,992,3577,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6420.0,204.1,217.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,948,1967,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6425.0,199.1,212.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,9058,7269,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6430.0,194.9,207.8,0.999,0.0,33,102,0.0,0.05,-0.001,0.0,1496,1272,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6435.0,189.1,202.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1210,1223,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6440.0,184.1,197.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1333,1788,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6445.0,179.1,192.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,1024,1281,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6450.0,174.1,187.8,0.999,0.0,33,28,0.0,0.05,-0.001,0.0,10312,2550,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6455.0,169.1,182.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,548,1490,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6460.0,164.2,177.9,0.998,0.0,15,20,0.0,0.05,-0.001,0.0,1348,2873,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6465.0,159.2,172.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5771,5358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6470.0,154.9,167.9,0.998,0.0,9,82,0.0,0.05,-0.002,0.0,1811,2884,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6475.0,149.2,162.9,0.998,0.0,54,0,0.0,0.05,-0.002,0.0,6764,3342,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6480.0,144.8,157.9,0.998,0.0,8,135,0.0,0.05,-0.002,0.0,2552,5059,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6485.0,139.2,152.9,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,986,2328,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6490.0,134.8,147.9,0.998,0.0,15,308,0.0,0.05,-0.002,0.0,3287,4942,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6495.0,129.2,142.9,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1221,2731,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6500.0,124.8,137.9,0.998,0.0,164,586,0.0,0.05,-0.002,0.0,10144,10228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6505.0,119.2,132.9,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,995,3696,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6510.0,114.2,127.9,0.998,0.0,113,48,0.0,0.05,-0.002,0.0,2416,5841,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6515.0,109.2,122.9,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,1458,9000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6520.0,107.7,116.1,0.998,0.0,72,62,0.0,0.05,-0.002,0.0,2591,5773,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6525.0,102.6,111.1,0.998,0.0,29,22,0.0,0.05,-0.002,0.0,3529,13637,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6530.0,97.6,106.1,0.998,0.0,35,8,0.0,0.05,-0.002,0.0,2965,7934,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6535.0,92.6,101.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1467,5984,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6540.0,87.6,96.1,0.997,0.0,14,31,0.0,0.05,-0.003,0.0,2534,10230,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6545.0,82.6,91.1,0.997,0.0,15,33,0.0,0.05,-0.003,0.0,1953,10881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6550.0,81.0,83.0,0.997,0.0,98,818,0.0,0.05,-0.003,0.0,7734,20467,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6555.0,76.0,78.0,0.997,0.0,19,17,0.0,0.05,-0.003,0.0,1707,14802,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6560.0,71.0,73.0,0.997,0.0,68,83,0.0,0.05,-0.003,0.0,3449,16974,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6565.0,66.0,68.0,0.997,0.0,12,41,0.0,0.05,-0.003,0.0,4959,18109,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6570.0,61.0,63.0,0.996,0.0,61,39,0.0,0.05,-0.004,0.0,6676,31881,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6575.0,56.0,58.0,0.996,0.001,63,207,0.0,0.05,-0.004,0.001,6315,30208,637.8,50570.10000000002,-41464.889520000004,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6580.0,51.0,53.0,0.996,0.001,318,629,0.0,0.05,-0.004,0.001,4337,35542,465.49999999999994,50570.10000000002,-26655.05294,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6585.0,46.0,48.0,0.996,0.001,68,204,0.0,0.05,-0.004,0.001,2250,38801,231.8,50570.10000000002,-14471.59132,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6590.0,41.0,43.0,0.995,0.001,35,1035,0.0,0.05,-0.005,0.001,3037,48066,307.2,50570.10000000002,-19910.04452,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6595.0,36.0,38.0,0.995,0.001,52,421,0.0,0.05,-0.005,0.001,1493,42616,154.50000000000003,50570.10000000002,-9557.086659999999,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6600.0,31.0,33.0,0.994,0.001,416,4584,0.0,0.05,-0.006,0.001,9657,113208,1007.3000000000001,50570.10000000002,-61288.71466,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6605.0,26.0,28.0,0.993,0.002,131,645,0.0,0.05,-0.007,0.002,1536,48477,333.40000000000003,50570.10000000002,-18636.6506,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6610.0,21.0,22.9,0.992,0.002,46,1638,0.0,0.05,-0.008,0.002,2012,65319,411.59999999999997,50570.10000000002,-26078.04632,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6615.0,16.0,18.0,0.99,0.004,31,2144,0.0,0.05,-0.01,0.004,2137,63514,867.2,50570.10000000002,-55870.158240000004,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6620.0,11.4,12.9,0.987,0.006,125,6303,0.0,0.05,-0.013,0.006,2942,100025,1840.2,50570.10000000002,-112098.45852,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6625.0,6.5,7.7,0.98,0.014,124,10247,0.0,0.05,-0.02,0.014,1790,84977,2679.6000000000004,50570.10000000002,-154690.83224000002,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6630.0,2.0,2.35,0.902,0.107,227,24388,0.05,0.1,-0.098,0.107,1904,104011,22801.7,50570.10000000002,-1190086.10214,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6635.0,0.0,0.1,0.061,0.064,183,37394,2.95,3.8,-0.939,0.064,1322,71527,9632.0,50570.10000000002,-483465.2249600001,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6640.0,0.0,0.05,0.018,0.012,212,43390,7.2,8.6,-0.982,0.012,2848,88271,3672.0,50570.10000000002,-209791.64832000004,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6645.0,0.0,0.05,0.013,0.006,171,43592,12.5,13.6,-0.987,0.006,1497,66220,1000.8,50570.10000000002,-52766.26056,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6650.0,0.0,0.05,0.01,0.003,667,88196,17.0,18.6,-0.99,0.003,6836,107217,2250.9,50570.10000000002,-122743.23581999999,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6655.0,0.0,0.05,0.008,0.002,213,66060,22.2,23.6,-0.992,0.002,1382,45937,319.00000000000006,50570.10000000002,-15506.223880000001,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6660.0,0.0,0.05,0.007,0.002,233,75371,27.3,29.0,-0.993,0.002,1406,45587,327.80000000000007,50570.10000000002,-15559.281960000002,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6665.0,0.0,0.05,0.006,0.001,135,53990,32.4,34.0,-0.994,0.001,1679,25110,181.4,50570.10000000002,-10240.20944,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6670.0,0.0,0.05,0.005,0.001,456,71338,37.0,39.0,-0.995,0.001,2717,37610,317.3,50570.10000000002,-14995.539860000003,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6675.0,0.0,0.05,0.005,0.001,672,48920,42.0,44.0,-0.995,0.001,2842,27118,351.40000000000003,50570.10000000002,-14392.004200000001,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6680.0,0.0,0.05,0.004,0.001,754,53138,47.0,49.0,-0.996,0.001,2739,21084,349.3,50570.10000000002,-13165.036100000001,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6685.0,0.0,0.05,0.004,0.001,495,31740,52.0,54.0,-0.996,0.001,1441,15517,193.6,50570.10000000002,-6274.117960000001,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6690.0,0.0,0.05,0.004,0.001,688,39573,57.0,59.0,-0.996,0.001,1680,19439,236.79999999999998,50570.10000000002,-6579.2019199999995,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6695.0,0.0,0.05,0.004,0.0,565,32454,62.0,64.0,-0.996,0.0,1210,15546,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6700.0,0.0,0.05,0.003,0.0,2810,78307,67.0,69.0,-0.997,0.0,6620,30950,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6705.0,0.0,0.05,0.003,0.0,694,33126,72.0,74.0,-0.997,0.0,827,8861,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6710.0,0.0,0.05,0.003,0.0,624,48190,77.0,79.0,-0.997,0.0,1492,13039,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6715.0,0.0,0.05,0.003,0.0,918,29324,82.0,84.0,-0.997,0.0,730,7000,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6720.0,0.0,0.05,0.003,0.0,1147,42145,87.0,89.0,-0.997,0.0,1481,7530,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6725.0,0.0,0.05,0.003,0.0,1496,30163,92.0,94.0,-0.997,0.0,1476,4933,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6730.0,0.0,0.05,0.002,0.0,954,40067,97.0,99.0,-0.998,0.0,1176,4597,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6735.0,0.0,0.05,0.002,0.0,627,26292,102.0,104.0,-0.998,0.0,863,1741,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6740.0,0.0,0.05,0.002,0.0,1766,34344,107.0,109.0,-0.998,0.0,2208,1365,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6745.0,0.0,0.05,0.002,0.0,889,21902,112.0,114.0,-0.998,0.0,507,729,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6750.0,0.0,0.05,0.002,0.0,3513,46312,117.0,119.0,-0.998,0.0,4357,2041,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6755.0,0.0,0.05,0.002,0.0,1472,24146,122.0,124.0,-0.998,0.0,486,798,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6760.0,0.0,0.05,0.002,0.0,1254,36325,127.0,129.0,-0.998,0.0,1008,471,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6765.0,0.0,0.05,0.002,0.0,1097,26436,132.0,134.0,-0.998,0.0,673,312,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6770.0,0.0,0.05,0.002,0.0,1795,32391,137.0,139.0,-0.998,0.0,1553,382,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6775.0,0.0,0.05,0.002,0.0,3969,26641,142.0,144.0,-0.998,0.0,2768,298,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6780.0,0.0,0.05,0.002,0.0,2800,41460,147.0,149.0,-0.998,0.0,1221,508,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6785.0,0.0,0.05,0.002,0.0,1428,32856,152.0,154.0,-0.998,0.0,466,206,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6790.0,0.0,0.05,0.002,0.0,2834,18908,157.0,159.0,-0.998,0.0,613,384,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6795.0,0.0,0.05,0.002,0.0,994,12471,162.0,164.0,-0.998,0.0,620,228,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6800.0,0.0,0.05,0.002,0.0,7614,29027,167.0,169.0,-0.998,0.0,6054,1358,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6805.0,0.0,0.05,0.002,0.0,3249,10601,172.0,174.0,-0.998,0.0,423,64,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6810.0,0.0,0.05,0.001,0.0,2202,12825,177.0,179.0,-0.998,0.0,1231,117,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6815.0,0.0,0.05,0.001,0.0,1845,8017,182.0,184.0,-0.999,0.0,341,162,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6820.0,0.0,0.05,0.001,0.0,1993,7669,187.0,189.0,-0.999,0.0,1060,604,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6825.0,0.0,0.05,0.001,0.0,3742,14013,192.0,194.0,-0.999,0.0,1422,78,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6830.0,0.0,0.05,0.001,0.0,2622,7143,197.0,199.0,-0.999,0.0,1961,371,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6835.0,0.0,0.05,0.001,0.0,1523,10390,197.0,210.2,-0.999,0.0,186,43,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6840.0,0.0,0.05,0.001,0.0,3481,6177,202.0,215.2,-0.999,0.0,415,404,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6845.0,0.0,0.05,0.001,0.0,2867,4997,207.0,220.2,-0.999,0.0,511,27,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6850.0,0.0,0.05,0.001,0.0,7552,5992,210.5,225.2,-0.999,0.0,2985,193,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6855.0,0.0,0.05,0.001,0.0,7013,4835,213.6,234.1,-0.999,0.0,138,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6860.0,0.0,0.05,0.001,0.0,1760,4085,218.6,237.3,-0.999,0.0,417,29,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6865.0,0.0,0.05,0.001,0.0,1040,2051,223.6,244.1,-0.999,0.0,585,310,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6870.0,0.0,0.05,0.001,0.0,1764,2065,228.6,247.4,-0.999,0.0,489,49,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6875.0,0.0,0.05,0.001,0.0,4118,1841,233.6,252.4,-0.999,0.0,542,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6880.0,0.0,0.05,0.001,0.0,2048,3059,240.5,255.2,-0.999,0.0,990,48,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6885.0,0.0,0.05,0.001,0.0,962,1414,244.0,264.1,-0.999,0.0,291,76,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6890.0,0.0,0.05,0.001,0.0,1507,1208,249.0,269.1,-0.999,0.0,366,18,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6895.0,0.0,0.05,0.001,0.0,2314,1683,255.5,270.2,-0.999,0.0,125,22,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6900.0,0.0,0.05,0.001,0.0,7033,3304,260.5,275.2,-0.999,0.0,1197,90,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6905.0,0.0,0.05,0.001,0.0,7238,4344,265.5,280.2,-0.999,0.0,252,32,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6910.0,0.0,0.05,0.001,0.0,2024,3969,268.6,289.1,-0.999,0.0,200,6,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6915.0,0.0,0.05,0.001,0.0,1583,6606,273.6,294.1,-0.999,0.0,102,5,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6920.0,0.0,0.05,0.001,0.0,2700,1347,280.0,297.9,-0.999,0.0,249,11,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6925.0,0.0,0.05,0.001,0.0,13369,8635,284.1,302.9,-0.999,0.0,944,23,0.0,50570.10000000002,0.0,-2696285.6126599996]
["2026-03-13T16:01:54.000000000",6632.26,6930.0,0.0,0.05,0.001,0.0,1674,444,291.2,304.0,-0.999,0.0,228,145,0.0,50570.10000000002,0.0,-2696285.6126599996]