{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-12T09:29:03.000000000",6775.8,6480.0,283.0,288.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,432,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6485.0,277.8,283.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,830,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6490.0,272.8,278.1,0.986,0.0,20,0,0.45,0.6,-0.012,0.0,736,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6495.0,268.0,273.0,0.986,0.0,0,0,0.45,0.6,-0.012,0.0,363,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6500.0,263.1,268.2,0.985,0.0,23,0,0.5,0.65,-0.013,0.0,13313,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6505.0,258.1,263.2,0.985,0.0,2,0,0.5,0.65,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6510.0,253.1,258.2,0.984,0.0,0,0,0.55,0.7,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6515.0,248.2,253.3,0.983,0.0,0,0,0.55,0.7,-0.015,0.0,725,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6520.0,243.2,248.3,0.982,0.0,2,0,0.6,0.75,-0.016,0.0,708,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6525.0,238.3,243.3,0.981,0.0,2,0,0.65,0.8,-0.017,0.0,8717,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6530.0,233.3,238.4,0.98,0.0,19,0,0.7,0.85,-0.018,0.0,1582,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6535.0,228.4,233.4,0.98,0.0,1,0,0.75,0.8,-0.019,0.0,487,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6540.0,223.4,228.5,0.977,0.0,12,0,0.8,0.95,-0.021,0.0,816,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6545.0,218.5,223.5,0.976,0.0,10,0,0.85,1.0,-0.022,0.0,600,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6550.0,213.5,218.3,0.975,0.0,7,0,0.9,1.0,-0.023,0.0,2117,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6555.0,208.6,213.6,0.973,0.001,2,0,1.0,1.15,-0.026,0.001,670,0,67.2,34418.799999999996,-4526.2344,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6560.0,203.5,208.7,0.971,0.001,14,0,1.05,1.2,-0.027,0.001,1172,0,118.6,34418.799999999996,-7846.3764,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6565.0,198.6,203.8,0.969,0.001,4,0,1.1,1.3,-0.029,0.001,1023,0,102.70000000000002,34418.799999999996,-6904.5402,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6570.0,193.9,198.9,0.967,0.001,35,0,1.2,1.4,-0.031,0.001,1084,0,111.9,34418.799999999996,-7107.814200000002,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6575.0,189.0,194.0,0.965,0.001,37,0,1.3,1.5,-0.034,0.001,1575,0,161.2,34418.799999999996,-10421.180400000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6580.0,183.9,189.1,0.962,0.001,7,0,1.4,1.6,-0.036,0.001,1045,0,105.19999999999999,34418.799999999996,-7033.280400000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6585.0,179.2,184.2,0.96,0.001,3,0,1.5,1.7,-0.038,0.001,883,0,88.6,34418.799999999996,-5962.704000000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6590.0,174.3,179.3,0.957,0.001,4,0,1.65,1.85,-0.042,0.001,1284,0,128.8,34418.799999999996,-8673.024000000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6595.0,169.5,174.5,0.953,0.001,5,0,1.8,2.0,-0.045,0.001,690,0,69.5,34418.799999999996,-4641.423,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6600.0,164.6,169.6,0.95,0.001,90,0,1.95,2.1,-0.048,0.001,3319,0,340.9,34418.799999999996,-21879.058200000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6605.0,159.8,164.8,0.947,0.001,43,0,2.1,2.25,-0.052,0.001,1055,0,109.79999999999998,34418.799999999996,-6857.109600000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6610.0,155.0,160.0,0.942,0.001,47,0,2.3,2.5,-0.056,0.001,1310,0,135.7,34418.799999999996,-8557.835400000002,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6615.0,150.2,155.2,0.937,0.001,13,0,2.5,2.75,-0.061,0.001,1361,0,137.39999999999998,34418.799999999996,-9133.778400000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6620.0,145.2,150.4,0.932,0.001,2,0,2.75,2.95,-0.066,0.001,1319,0,132.1,34418.799999999996,-8923.7286,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6625.0,140.7,145.7,0.927,0.001,10,0,3.0,3.2,-0.072,0.001,2348,0,235.79999999999995,34418.799999999996,-15841.8204,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6630.0,136.0,140.9,0.921,0.002,14,0,3.2,3.5,-0.077,0.002,1530,0,308.8,34418.799999999996,-20544.2256,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6635.0,131.3,136.2,0.914,0.002,4,0,3.6,3.8,-0.084,0.002,1295,0,259.8,34418.799999999996,-17495.1156,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6640.0,126.5,131.6,0.907,0.002,13,0,3.9,4.2,-0.091,0.002,2992,0,601.0,34418.799999999996,-40370.216400000005,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6645.0,121.8,126.9,0.9,0.002,38,0,4.2,4.6,-0.098,0.002,1001,0,207.80000000000004,34418.799999999996,-13050.1908,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6650.0,117.2,122.3,0.892,0.002,204,0,4.6,5.0,-0.106,0.002,6816,0,1404.0,34418.799999999996,-89603.1792,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6655.0,112.9,117.5,0.883,0.002,24,0,5.1,5.4,-0.115,0.002,1167,0,238.20000000000002,34418.799999999996,-15489.478799999999,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6660.0,109.8,111.8,0.874,0.002,38,0,5.6,5.9,-0.125,0.002,1598,0,327.20000000000005,34418.799999999996,-21140.496000000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6665.0,103.7,108.8,0.863,0.002,34,0,6.1,6.5,-0.135,0.002,1056,0,218.00000000000003,34418.799999999996,-13849.735200000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6670.0,101.0,102.8,0.853,0.003,52,0,6.6,7.1,-0.146,0.003,1425,0,443.1,34418.799999999996,-27909.520200000006,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6675.0,96.6,98.4,0.841,0.003,32,0,7.3,7.7,-0.157,0.003,1345,0,413.1,34418.799999999996,-26689.876200000002,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6680.0,90.7,95.6,0.829,0.003,73,0,8.0,8.4,-0.17,0.003,1190,0,378.90000000000003,34418.799999999996,-22705.7058,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6685.0,86.4,91.2,0.816,0.003,35,0,8.7,9.1,-0.182,0.003,543,0,173.4,34418.799999999996,-10326.3192,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6690.0,84.0,85.6,0.802,0.003,68,0,9.5,9.9,-0.196,0.003,1145,0,363.90000000000003,34418.799999999996,-21892.609800000002,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6695.0,79.9,81.4,0.787,0.003,84,0,10.4,10.8,-0.211,0.003,831,0,274.5,34418.799999999996,-15184.567799999999,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6700.0,75.8,77.3,0.771,0.003,342,0,11.5,11.7,-0.227,0.003,2028,0,711.0,34418.799999999996,-34271.9964,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6705.0,71.9,73.3,0.756,0.004,97,0,12.3,12.8,-0.243,0.004,602,0,279.59999999999997,34418.799999999996,-13687.116000000002,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6710.0,68.2,69.2,0.739,0.004,107,0,13.4,13.8,-0.26,0.004,1105,0,484.8,34418.799999999996,-27048.993599999998,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6715.0,64.4,65.3,0.721,0.004,71,0,14.5,15.0,-0.278,0.004,1111,0,472.79999999999995,34418.799999999996,-28187.328000000005,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6720.0,60.6,61.4,0.702,0.004,230,0,15.7,16.2,-0.296,0.004,1498,0,691.2,34418.799999999996,-34366.8576,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6725.0,56.9,57.7,0.683,0.004,158,0,17.0,17.6,-0.316,0.004,1532,0,676.0,34418.799999999996,-37239.796800000004,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6730.0,53.3,54.1,0.662,0.004,184,0,18.4,19.0,-0.336,0.004,993,0,470.8,34418.799999999996,-21926.4888,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6735.0,49.8,50.6,0.641,0.005,138,0,19.9,20.5,-0.357,0.005,548,0,343.0,34418.799999999996,-13890.390000000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6740.0,46.4,47.2,0.619,0.005,295,0,21.5,22.1,-0.379,0.005,751,0,523.0,34418.799999999996,-15448.823999999999,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6745.0,43.3,43.8,0.596,0.005,562,0,23.2,23.8,-0.402,0.005,836,0,699.0,34418.799999999996,-9282.846,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6750.0,40.1,40.6,0.573,0.005,700,0,25.0,25.6,-0.425,0.005,1688,0,1194.0,34418.799999999996,-33472.452,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6755.0,37.0,37.5,0.549,0.005,266,0,26.9,27.5,-0.449,0.005,513,0,389.5,34418.799999999996,-8368.113,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6760.0,34.0,34.5,0.524,0.005,1162,0,28.9,29.5,-0.474,0.005,1181,0,1171.5,34418.799999999996,-643.7009999999983,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6765.0,31.1,31.6,0.499,0.005,613,0,31.0,31.6,-0.499,0.005,882,0,747.5,34418.799999999996,-9113.451000000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6770.0,28.3,28.8,0.473,0.005,1011,0,33.2,33.8,-0.525,0.005,1027,0,1019.0,34418.799999999996,-542.0640000000005,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6775.0,25.7,26.2,0.448,0.005,756,0,35.5,36.2,-0.551,0.005,1578,0,1167.0000000000002,34418.799999999996,-27848.538000000004,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6780.0,23.2,23.7,0.421,0.005,637,0,38.0,38.7,-0.577,0.005,572,0,604.5,34418.799999999996,2202.135000000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6785.0,20.8,21.2,0.395,0.005,539,0,40.6,41.3,-0.604,0.005,510,0,524.5,34418.799999999996,982.4909999999971,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6790.0,18.5,19.0,0.368,0.005,779,0,43.3,44.0,-0.631,0.005,818,0,798.5,34418.799999999996,-1321.2809999999993,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6795.0,16.4,16.8,0.341,0.005,720,0,46.1,46.9,-0.658,0.005,330,0,525.0,34418.799999999996,13212.81,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6800.0,14.4,14.8,0.314,0.005,1844,0,49.2,49.9,-0.685,0.005,807,0,1325.5,34418.799999999996,35132.523,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6805.0,12.5,13.0,0.287,0.005,877,0,52.0,53.6,-0.711,0.005,374,0,625.5,34418.799999999996,17041.137,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6810.0,10.8,11.3,0.261,0.005,1076,0,55.2,56.7,-0.738,0.005,761,0,918.5,34418.799999999996,10671.884999999998,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6815.0,9.3,9.7,0.235,0.004,1057,0,58.6,60.3,-0.763,0.004,451,0,603.2,34418.799999999996,16424.539199999996,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6820.0,7.9,8.3,0.21,0.004,1161,0,62.2,63.9,-0.788,0.004,417,0,631.2,34418.799999999996,20164.780800000004,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6825.0,6.7,7.0,0.186,0.004,1587,0,65.9,67.9,-0.812,0.004,351,0,775.1999999999999,34418.799999999996,33499.5552,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6830.0,5.5,5.9,0.163,0.004,1535,0,69.8,71.5,-0.835,0.004,488,0,809.2,34418.799999999996,28377.050400000007,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6835.0,4.6,4.9,0.142,0.003,1803,0,73.7,75.8,-0.856,0.003,149,0,585.6,34418.799999999996,33621.5196,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6840.0,3.8,4.1,0.124,0.003,3279,0,76.6,81.6,-0.875,0.003,200,0,1043.7,34418.799999999996,62588.06460000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6845.0,3.1,3.3,0.105,0.003,1220,0,82.2,84.0,-0.893,0.003,219,0,431.70000000000005,34418.799999999996,20347.727400000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6850.0,2.6,2.7,0.09,0.003,4479,0,86.6,88.3,-0.908,0.003,544,0,1506.9,34418.799999999996,79988.31900000002,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6855.0,2.05,2.2,0.076,0.002,1750,0,89.7,94.6,-0.922,0.002,165,0,383.0,34418.799999999996,21479.286,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6860.0,1.6,1.75,0.063,0.002,2087,0,94.1,99.2,-0.936,0.002,205,0,458.40000000000003,34418.799999999996,25504.111200000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6865.0,1.25,1.4,0.052,0.002,1249,0,98.8,103.7,-0.947,0.002,92,0,268.20000000000005,34418.799999999996,15679.201200000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6870.0,1.0,1.15,0.043,0.002,2236,0,103.5,108.6,-0.955,0.002,162,0,479.6,34418.799999999996,28106.018400000004,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6875.0,0.75,0.85,0.034,0.001,3451,0,108.3,113.2,-0.964,0.001,147,0,359.8,34418.799999999996,22387.243200000004,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6880.0,0.6,0.75,0.029,0.001,1665,0,114.7,116.4,-0.969,0.001,266,0,193.1,34418.799999999996,9479.344200000001,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6885.0,0.55,0.6,0.025,0.001,1625,0,118.0,122.9,-0.973,0.001,80,0,170.5,34418.799999999996,10468.611,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6890.0,0.4,0.5,0.02,0.001,2333,0,123.0,127.8,-0.978,0.001,183,0,251.6,34418.799999999996,14567.970000000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6895.0,0.3,0.45,0.017,0.001,2351,0,127.8,132.9,-0.981,0.001,114,0,246.5,34418.799999999996,15157.464600000003,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6900.0,0.3,0.35,0.015,0.001,4052,0,134.3,136.0,-0.983,0.001,499,0,455.1,34418.799999999996,24074.417400000002,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6905.0,0.2,0.3,0.012,0.001,7232,0,139.2,141.0,-0.987,0.001,243,0,747.5,34418.799999999996,47356.0662,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6910.0,0.15,0.25,0.01,0.0,1466,0,142.6,147.6,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6915.0,0.1,0.25,0.008,0.0,1615,0,147.6,152.5,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6920.0,0.1,0.15,0.006,0.0,2347,0,152.7,157.7,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6925.0,0.05,0.2,0.006,0.0,2823,0,152.4,168.1,-0.992,0.0,162,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6930.0,0.1,0.15,0.006,0.0,4995,0,157.4,173.0,-0.992,0.0,115,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6935.0,0.1,0.15,0.006,0.0,1716,0,162.4,178.0,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6940.0,0.05,0.1,0.004,0.0,10292,0,167.4,183.0,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6945.0,0.05,0.1,0.004,0.0,1307,0,172.4,188.0,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6950.0,0.05,0.15,0.005,0.0,17944,0,177.4,192.9,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6955.0,0.05,0.1,0.004,0.0,781,0,182.4,197.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6960.0,0.05,0.1,0.003,0.0,2048,0,187.4,202.9,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6965.0,0.05,0.1,0.003,0.0,610,0,192.4,207.9,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6970.0,0.05,0.1,0.003,0.0,7370,0,197.4,212.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6975.0,0.05,0.1,0.002,0.0,1902,0,202.4,220.8,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6980.0,0.05,0.1,0.002,0.0,4119,0,203.4,226.9,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6985.0,0.05,0.1,0.002,0.0,917,0,208.6,231.9,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6990.0,0.05,0.1,0.002,0.0,970,0,213.6,236.9,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,6995.0,0.05,0.1,0.002,0.0,667,0,218.4,241.9,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7000.0,0.05,0.1,0.001,0.0,12539,0,223.4,246.9,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7005.0,0.05,0.1,0.001,0.0,4395,0,228.3,251.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7010.0,0.05,0.1,0.001,0.0,2774,0,233.7,257.0,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7015.0,0.05,0.1,0.001,0.0,775,0,238.3,262.0,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7020.0,0.05,0.1,0.001,0.0,1402,0,247.7,262.4,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7025.0,0.2,0.4,0.001,0.0,11613,0,252.7,267.4,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7030.0,0.15,0.4,0.001,0.0,676,0,253.3,276.0,-0.997,0.0,11,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7035.0,0.15,0.35,0.001,0.0,600,0,258.3,282.0,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7040.0,0.1,0.3,0.001,0.0,838,0,263.3,286.2,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7050.0,0.05,0.3,0.001,0.0,2068,0,273.3,296.9,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7060.0,0.05,0.25,0.001,0.0,1475,0,283.6,306.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7070.0,0.05,0.25,0.001,0.0,1324,0,293.3,316.9,-0.997,0.0,7,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7075.0,0.05,0.25,0.001,0.0,562,0,298.3,321.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7080.0,0.05,0.25,0.001,0.0,232,0,303.3,326.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7090.0,0.05,0.2,0.001,0.0,382,0,313.3,336.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:03.000000000",6775.8,7100.0,0.05,0.2,0.001,0.0,535,0,323.3,346.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6480.0,283.0,288.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,432,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6485.0,277.8,283.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,830,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6490.0,272.8,278.1,0.986,0.0,20,0,0.45,0.6,-0.012,0.0,736,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6495.0,268.0,273.0,0.986,0.0,0,0,0.45,0.6,-0.012,0.0,363,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6500.0,263.1,268.2,0.985,0.0,23,0,0.5,0.65,-0.013,0.0,13313,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6505.0,258.1,263.2,0.985,0.0,2,0,0.5,0.65,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6510.0,253.1,258.2,0.984,0.0,0,0,0.55,0.7,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6515.0,248.2,253.3,0.983,0.0,0,0,0.55,0.7,-0.015,0.0,725,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6520.0,243.2,248.3,0.982,0.0,2,0,0.6,0.75,-0.016,0.0,708,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6525.0,238.3,243.3,0.981,0.0,2,0,0.65,0.8,-0.017,0.0,8717,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6530.0,233.3,238.4,0.98,0.0,19,0,0.7,0.85,-0.018,0.0,1582,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6535.0,228.4,233.4,0.98,0.0,1,0,0.75,0.8,-0.019,0.0,487,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6540.0,223.4,228.5,0.977,0.0,12,0,0.8,0.95,-0.021,0.0,816,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6545.0,218.5,223.5,0.976,0.0,10,0,0.85,1.0,-0.022,0.0,600,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6550.0,213.5,218.3,0.975,0.0,7,0,0.9,1.0,-0.023,0.0,2117,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6555.0,208.6,213.6,0.973,0.001,2,0,1.0,1.15,-0.026,0.001,670,0,67.2,34418.799999999996,-4526.2344,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6560.0,203.5,208.7,0.971,0.001,14,0,1.05,1.2,-0.027,0.001,1172,0,118.6,34418.799999999996,-7846.3764,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6565.0,198.6,203.8,0.969,0.001,4,0,1.1,1.3,-0.029,0.001,1023,0,102.70000000000002,34418.799999999996,-6904.5402,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6570.0,193.9,198.9,0.967,0.001,35,0,1.2,1.4,-0.031,0.001,1084,0,111.9,34418.799999999996,-7107.814200000002,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6575.0,189.0,194.0,0.965,0.001,37,0,1.3,1.5,-0.034,0.001,1575,0,161.2,34418.799999999996,-10421.180400000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6580.0,183.9,189.1,0.962,0.001,7,0,1.4,1.6,-0.036,0.001,1045,0,105.19999999999999,34418.799999999996,-7033.280400000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6585.0,179.2,184.2,0.96,0.001,3,0,1.5,1.7,-0.038,0.001,883,0,88.6,34418.799999999996,-5962.704000000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6590.0,174.3,179.3,0.957,0.001,4,0,1.65,1.85,-0.042,0.001,1284,0,128.8,34418.799999999996,-8673.024000000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6595.0,169.5,174.5,0.953,0.001,5,0,1.8,2.0,-0.045,0.001,690,0,69.5,34418.799999999996,-4641.423,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6600.0,164.6,169.6,0.95,0.001,90,0,1.95,2.1,-0.048,0.001,3319,0,340.9,34418.799999999996,-21879.058200000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6605.0,159.8,164.8,0.947,0.001,43,0,2.1,2.25,-0.052,0.001,1055,0,109.79999999999998,34418.799999999996,-6857.109600000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6610.0,155.0,160.0,0.942,0.001,47,0,2.3,2.5,-0.056,0.001,1310,0,135.7,34418.799999999996,-8557.835400000002,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6615.0,150.2,155.2,0.937,0.001,13,0,2.5,2.75,-0.061,0.001,1361,0,137.39999999999998,34418.799999999996,-9133.778400000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6620.0,145.2,150.4,0.932,0.001,2,0,2.75,2.95,-0.066,0.001,1319,0,132.1,34418.799999999996,-8923.7286,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6625.0,140.7,145.7,0.927,0.001,10,0,3.0,3.2,-0.072,0.001,2348,0,235.79999999999995,34418.799999999996,-15841.8204,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6630.0,136.0,140.9,0.921,0.002,14,0,3.2,3.5,-0.077,0.002,1530,0,308.8,34418.799999999996,-20544.2256,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6635.0,131.3,136.2,0.914,0.002,4,0,3.6,3.8,-0.084,0.002,1295,0,259.8,34418.799999999996,-17495.1156,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6640.0,126.5,131.6,0.907,0.002,13,0,3.9,4.2,-0.091,0.002,2992,0,601.0,34418.799999999996,-40370.216400000005,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6645.0,121.8,126.9,0.9,0.002,38,0,4.2,4.6,-0.098,0.002,1001,0,207.80000000000004,34418.799999999996,-13050.1908,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6650.0,117.2,122.3,0.892,0.002,204,0,4.6,5.0,-0.106,0.002,6816,0,1404.0,34418.799999999996,-89603.1792,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6655.0,112.9,117.5,0.883,0.002,24,0,5.1,5.4,-0.115,0.002,1167,0,238.20000000000002,34418.799999999996,-15489.478799999999,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6660.0,109.8,111.8,0.874,0.002,38,0,5.6,5.9,-0.125,0.002,1598,0,327.20000000000005,34418.799999999996,-21140.496000000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6665.0,103.7,108.8,0.863,0.002,34,0,6.1,6.5,-0.135,0.002,1056,0,218.00000000000003,34418.799999999996,-13849.735200000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6670.0,101.0,102.8,0.853,0.003,52,0,6.6,7.1,-0.146,0.003,1425,0,443.1,34418.799999999996,-27909.520200000006,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6675.0,96.6,98.4,0.841,0.003,32,0,7.3,7.7,-0.157,0.003,1345,0,413.1,34418.799999999996,-26689.876200000002,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6680.0,90.7,95.6,0.829,0.003,73,0,8.0,8.4,-0.17,0.003,1190,0,378.90000000000003,34418.799999999996,-22705.7058,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6685.0,86.4,91.2,0.816,0.003,35,0,8.7,9.1,-0.182,0.003,543,0,173.4,34418.799999999996,-10326.3192,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6690.0,84.0,85.6,0.802,0.003,68,0,9.5,9.9,-0.196,0.003,1145,0,363.90000000000003,34418.799999999996,-21892.609800000002,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6695.0,79.9,81.4,0.787,0.003,84,0,10.4,10.8,-0.211,0.003,831,0,274.5,34418.799999999996,-15184.567799999999,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6700.0,75.8,77.3,0.771,0.003,342,0,11.5,11.7,-0.227,0.003,2028,0,711.0,34418.799999999996,-34271.9964,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6705.0,71.9,73.3,0.756,0.004,97,0,12.3,12.8,-0.243,0.004,602,0,279.59999999999997,34418.799999999996,-13687.116000000002,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6710.0,68.2,69.2,0.739,0.004,107,0,13.4,13.8,-0.26,0.004,1105,0,484.8,34418.799999999996,-27048.993599999998,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6715.0,64.4,65.3,0.721,0.004,71,0,14.5,15.0,-0.278,0.004,1111,0,472.79999999999995,34418.799999999996,-28187.328000000005,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6720.0,60.6,61.4,0.702,0.004,230,0,15.7,16.2,-0.296,0.004,1498,0,691.2,34418.799999999996,-34366.8576,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6725.0,56.9,57.7,0.683,0.004,158,0,17.0,17.6,-0.316,0.004,1532,0,676.0,34418.799999999996,-37239.796800000004,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6730.0,53.3,54.1,0.662,0.004,184,0,18.4,19.0,-0.336,0.004,993,0,470.8,34418.799999999996,-21926.4888,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6735.0,49.8,50.6,0.641,0.005,138,0,19.9,20.5,-0.357,0.005,548,0,343.0,34418.799999999996,-13890.390000000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6740.0,46.4,47.2,0.619,0.005,295,0,21.5,22.1,-0.379,0.005,751,0,523.0,34418.799999999996,-15448.823999999999,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6745.0,43.3,43.8,0.596,0.005,562,0,23.2,23.8,-0.402,0.005,836,0,699.0,34418.799999999996,-9282.846,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6750.0,40.1,40.6,0.573,0.005,700,0,25.0,25.6,-0.425,0.005,1688,0,1194.0,34418.799999999996,-33472.452,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6755.0,37.0,37.5,0.549,0.005,266,0,26.9,27.5,-0.449,0.005,513,0,389.5,34418.799999999996,-8368.113,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6760.0,34.0,34.5,0.524,0.005,1162,0,28.9,29.5,-0.474,0.005,1181,0,1171.5,34418.799999999996,-643.7009999999983,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6765.0,31.1,31.6,0.499,0.005,613,0,31.0,31.6,-0.499,0.005,882,0,747.5,34418.799999999996,-9113.451000000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6770.0,28.3,28.8,0.473,0.005,1011,0,33.2,33.8,-0.525,0.005,1027,0,1019.0,34418.799999999996,-542.0640000000005,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6775.0,25.7,26.2,0.448,0.005,756,0,35.5,36.2,-0.551,0.005,1578,0,1167.0000000000002,34418.799999999996,-27848.538000000004,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6780.0,23.2,23.7,0.421,0.005,637,0,38.0,38.7,-0.577,0.005,572,0,604.5,34418.799999999996,2202.135000000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6785.0,20.8,21.2,0.395,0.005,539,0,40.6,41.3,-0.604,0.005,510,0,524.5,34418.799999999996,982.4909999999971,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6790.0,18.5,19.0,0.368,0.005,779,0,43.3,44.0,-0.631,0.005,818,0,798.5,34418.799999999996,-1321.2809999999993,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6795.0,16.4,16.8,0.341,0.005,720,0,46.1,46.9,-0.658,0.005,330,0,525.0,34418.799999999996,13212.81,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6800.0,14.4,14.8,0.314,0.005,1844,0,49.2,49.9,-0.685,0.005,807,0,1325.5,34418.799999999996,35132.523,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6805.0,12.5,13.0,0.287,0.005,877,0,52.0,53.6,-0.711,0.005,374,0,625.5,34418.799999999996,17041.137,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6810.0,10.8,11.3,0.261,0.005,1076,0,55.2,56.7,-0.738,0.005,761,0,918.5,34418.799999999996,10671.884999999998,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6815.0,9.3,9.7,0.235,0.004,1057,0,58.6,60.3,-0.763,0.004,451,0,603.2,34418.799999999996,16424.539199999996,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6820.0,7.9,8.3,0.21,0.004,1161,0,62.2,63.9,-0.788,0.004,417,0,631.2,34418.799999999996,20164.780800000004,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6825.0,6.7,7.0,0.186,0.004,1587,0,65.9,67.9,-0.812,0.004,351,0,775.1999999999999,34418.799999999996,33499.5552,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6830.0,5.5,5.9,0.163,0.004,1535,0,69.8,71.5,-0.835,0.004,488,0,809.2,34418.799999999996,28377.050400000007,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6835.0,4.6,4.9,0.142,0.003,1803,0,73.7,75.8,-0.856,0.003,149,0,585.6,34418.799999999996,33621.5196,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6840.0,3.8,4.1,0.124,0.003,3279,0,76.6,81.6,-0.875,0.003,200,0,1043.7,34418.799999999996,62588.06460000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6845.0,3.1,3.3,0.105,0.003,1220,0,82.2,84.0,-0.893,0.003,219,0,431.70000000000005,34418.799999999996,20347.727400000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6850.0,2.6,2.7,0.09,0.003,4479,0,86.6,88.3,-0.908,0.003,544,0,1506.9,34418.799999999996,79988.31900000002,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6855.0,2.05,2.2,0.076,0.002,1750,0,89.7,94.6,-0.922,0.002,165,0,383.0,34418.799999999996,21479.286,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6860.0,1.6,1.75,0.063,0.002,2087,0,94.1,99.2,-0.936,0.002,205,0,458.40000000000003,34418.799999999996,25504.111200000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6865.0,1.25,1.4,0.052,0.002,1249,0,98.8,103.7,-0.947,0.002,92,0,268.20000000000005,34418.799999999996,15679.201200000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6870.0,1.0,1.15,0.043,0.002,2236,0,103.5,108.6,-0.955,0.002,162,0,479.6,34418.799999999996,28106.018400000004,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6875.0,0.75,0.85,0.034,0.001,3451,0,108.3,113.2,-0.964,0.001,147,0,359.8,34418.799999999996,22387.243200000004,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6880.0,0.6,0.75,0.029,0.001,1665,0,114.7,116.4,-0.969,0.001,266,0,193.1,34418.799999999996,9479.344200000001,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6885.0,0.55,0.6,0.025,0.001,1625,0,118.0,122.9,-0.973,0.001,80,0,170.5,34418.799999999996,10468.611,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6890.0,0.4,0.5,0.02,0.001,2333,0,123.0,127.8,-0.978,0.001,183,0,251.6,34418.799999999996,14567.970000000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6895.0,0.3,0.45,0.017,0.001,2351,0,127.8,132.9,-0.981,0.001,114,0,246.5,34418.799999999996,15157.464600000003,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6900.0,0.3,0.35,0.015,0.001,4052,0,134.3,136.0,-0.983,0.001,499,0,455.1,34418.799999999996,24074.417400000002,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6905.0,0.2,0.3,0.012,0.001,7232,0,139.2,141.0,-0.987,0.001,243,0,747.5,34418.799999999996,47356.0662,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6910.0,0.15,0.25,0.01,0.0,1466,0,142.6,147.6,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6915.0,0.1,0.25,0.008,0.0,1615,0,147.6,152.5,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6920.0,0.1,0.15,0.006,0.0,2347,0,152.7,157.7,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6925.0,0.05,0.2,0.006,0.0,2823,0,152.4,168.1,-0.992,0.0,162,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6930.0,0.1,0.15,0.006,0.0,4995,0,157.4,173.0,-0.992,0.0,115,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6935.0,0.1,0.15,0.006,0.0,1716,0,162.4,178.0,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6940.0,0.05,0.1,0.004,0.0,10292,0,167.4,183.0,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6945.0,0.05,0.1,0.004,0.0,1307,0,172.4,188.0,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6950.0,0.05,0.15,0.005,0.0,17944,0,177.4,192.9,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6955.0,0.05,0.1,0.004,0.0,781,0,182.4,197.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6960.0,0.05,0.1,0.003,0.0,2048,0,187.4,202.9,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6965.0,0.05,0.1,0.003,0.0,610,0,192.4,207.9,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6970.0,0.05,0.1,0.003,0.0,7370,0,197.4,212.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6975.0,0.05,0.1,0.002,0.0,1902,0,202.4,220.8,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6980.0,0.05,0.1,0.002,0.0,4119,0,203.4,226.9,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6985.0,0.05,0.1,0.002,0.0,917,0,208.6,231.9,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6990.0,0.05,0.1,0.002,0.0,970,0,213.6,236.9,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,6995.0,0.05,0.1,0.002,0.0,667,0,218.4,241.9,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7000.0,0.05,0.1,0.001,0.0,12539,0,223.4,246.9,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7005.0,0.05,0.1,0.001,0.0,4395,0,228.3,251.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7010.0,0.05,0.1,0.001,0.0,2774,0,233.7,257.0,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7015.0,0.05,0.1,0.001,0.0,775,0,238.3,262.0,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7020.0,0.05,0.1,0.001,0.0,1402,0,247.7,262.4,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7025.0,0.2,0.4,0.001,0.0,11613,0,252.7,267.4,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7030.0,0.15,0.4,0.001,0.0,676,0,253.3,276.0,-0.997,0.0,11,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7035.0,0.15,0.35,0.001,0.0,600,0,258.3,282.0,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7040.0,0.1,0.3,0.001,0.0,838,0,263.3,286.2,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7050.0,0.05,0.3,0.001,0.0,2068,0,273.3,296.9,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7060.0,0.05,0.25,0.001,0.0,1475,0,283.6,306.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7070.0,0.05,0.25,0.001,0.0,1324,0,293.3,316.9,-0.997,0.0,7,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7075.0,0.05,0.25,0.001,0.0,562,0,298.3,321.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7080.0,0.05,0.25,0.001,0.0,232,0,303.3,326.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7090.0,0.05,0.2,0.001,0.0,382,0,313.3,336.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:16.000000000",6775.8,7100.0,0.05,0.2,0.001,0.0,535,0,323.3,346.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6480.0,283.0,288.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,432,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6485.0,277.8,283.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,830,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6490.0,272.8,278.1,0.986,0.0,20,0,0.45,0.6,-0.012,0.0,736,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6495.0,268.0,273.0,0.986,0.0,0,0,0.45,0.6,-0.012,0.0,363,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6500.0,263.1,268.2,0.985,0.0,23,0,0.5,0.65,-0.013,0.0,13313,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6505.0,258.1,263.2,0.985,0.0,2,0,0.5,0.65,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6510.0,253.1,258.2,0.984,0.0,0,0,0.55,0.7,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6515.0,248.2,253.3,0.983,0.0,0,0,0.55,0.7,-0.015,0.0,725,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6520.0,243.2,248.3,0.982,0.0,2,0,0.6,0.75,-0.016,0.0,708,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6525.0,238.3,243.3,0.981,0.0,2,0,0.65,0.8,-0.017,0.0,8717,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6530.0,233.3,238.4,0.98,0.0,19,0,0.7,0.85,-0.018,0.0,1582,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6535.0,228.4,233.4,0.98,0.0,1,0,0.75,0.8,-0.019,0.0,487,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6540.0,223.4,228.5,0.977,0.0,12,0,0.8,0.95,-0.021,0.0,816,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6545.0,218.5,223.5,0.976,0.0,10,0,0.85,1.0,-0.022,0.0,600,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6550.0,213.5,218.3,0.975,0.0,7,0,0.9,1.0,-0.023,0.0,2117,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6555.0,208.6,213.6,0.973,0.001,2,0,1.0,1.15,-0.026,0.001,670,0,67.2,34418.799999999996,-4526.2344,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6560.0,203.5,208.7,0.971,0.001,14,0,1.05,1.2,-0.027,0.001,1172,0,118.6,34418.799999999996,-7846.3764,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6565.0,198.6,203.8,0.969,0.001,4,0,1.1,1.3,-0.029,0.001,1023,0,102.70000000000002,34418.799999999996,-6904.5402,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6570.0,193.9,198.9,0.967,0.001,35,0,1.2,1.4,-0.031,0.001,1084,0,111.9,34418.799999999996,-7107.814200000002,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6575.0,189.0,194.0,0.965,0.001,37,0,1.3,1.5,-0.034,0.001,1575,0,161.2,34418.799999999996,-10421.180400000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6580.0,183.9,189.1,0.962,0.001,7,0,1.4,1.6,-0.036,0.001,1045,0,105.19999999999999,34418.799999999996,-7033.280400000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6585.0,179.2,184.2,0.96,0.001,3,0,1.5,1.7,-0.038,0.001,883,0,88.6,34418.799999999996,-5962.704000000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6590.0,174.3,179.3,0.957,0.001,4,0,1.65,1.85,-0.042,0.001,1284,0,128.8,34418.799999999996,-8673.024000000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6595.0,169.5,174.5,0.953,0.001,5,0,1.8,2.0,-0.045,0.001,690,0,69.5,34418.799999999996,-4641.423,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6600.0,164.6,169.6,0.95,0.001,90,0,1.95,2.1,-0.048,0.001,3319,0,340.9,34418.799999999996,-21879.058200000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6605.0,159.8,164.8,0.947,0.001,43,0,2.1,2.25,-0.052,0.001,1055,0,109.79999999999998,34418.799999999996,-6857.109600000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6610.0,155.0,160.0,0.942,0.001,47,0,2.3,2.5,-0.056,0.001,1310,0,135.7,34418.799999999996,-8557.835400000002,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6615.0,150.2,155.2,0.937,0.001,13,0,2.5,2.75,-0.061,0.001,1361,0,137.39999999999998,34418.799999999996,-9133.778400000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6620.0,145.2,150.4,0.932,0.001,2,0,2.75,2.95,-0.066,0.001,1319,0,132.1,34418.799999999996,-8923.7286,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6625.0,140.7,145.7,0.927,0.001,10,0,3.0,3.2,-0.072,0.001,2348,0,235.79999999999995,34418.799999999996,-15841.8204,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6630.0,136.0,140.9,0.921,0.002,14,0,3.2,3.5,-0.077,0.002,1530,0,308.8,34418.799999999996,-20544.2256,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6635.0,131.3,136.2,0.914,0.002,4,0,3.6,3.8,-0.084,0.002,1295,0,259.8,34418.799999999996,-17495.1156,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6640.0,126.5,131.6,0.907,0.002,13,0,3.9,4.2,-0.091,0.002,2992,0,601.0,34418.799999999996,-40370.216400000005,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6645.0,121.8,126.9,0.9,0.002,38,0,4.2,4.6,-0.098,0.002,1001,0,207.80000000000004,34418.799999999996,-13050.1908,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6650.0,117.2,122.3,0.892,0.002,204,0,4.6,5.0,-0.106,0.002,6816,0,1404.0,34418.799999999996,-89603.1792,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6655.0,112.9,117.5,0.883,0.002,24,0,5.1,5.4,-0.115,0.002,1167,0,238.20000000000002,34418.799999999996,-15489.478799999999,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6660.0,109.8,111.8,0.874,0.002,38,0,5.6,5.9,-0.125,0.002,1598,0,327.20000000000005,34418.799999999996,-21140.496000000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6665.0,103.7,108.8,0.863,0.002,34,0,6.1,6.5,-0.135,0.002,1056,0,218.00000000000003,34418.799999999996,-13849.735200000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6670.0,101.0,102.8,0.853,0.003,52,0,6.6,7.1,-0.146,0.003,1425,0,443.1,34418.799999999996,-27909.520200000006,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6675.0,96.6,98.4,0.841,0.003,32,0,7.3,7.7,-0.157,0.003,1345,0,413.1,34418.799999999996,-26689.876200000002,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6680.0,90.7,95.6,0.829,0.003,73,0,8.0,8.4,-0.17,0.003,1190,0,378.90000000000003,34418.799999999996,-22705.7058,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6685.0,86.4,91.2,0.816,0.003,35,0,8.7,9.1,-0.182,0.003,543,0,173.4,34418.799999999996,-10326.3192,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6690.0,84.0,85.6,0.802,0.003,68,0,9.5,9.9,-0.196,0.003,1145,0,363.90000000000003,34418.799999999996,-21892.609800000002,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6695.0,79.9,81.4,0.787,0.003,84,0,10.4,10.8,-0.211,0.003,831,0,274.5,34418.799999999996,-15184.567799999999,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6700.0,75.8,77.3,0.771,0.003,342,0,11.5,11.7,-0.227,0.003,2028,0,711.0,34418.799999999996,-34271.9964,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6705.0,71.9,73.3,0.756,0.004,97,0,12.3,12.8,-0.243,0.004,602,0,279.59999999999997,34418.799999999996,-13687.116000000002,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6710.0,68.2,69.2,0.739,0.004,107,0,13.4,13.8,-0.26,0.004,1105,0,484.8,34418.799999999996,-27048.993599999998,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6715.0,64.4,65.3,0.721,0.004,71,0,14.5,15.0,-0.278,0.004,1111,0,472.79999999999995,34418.799999999996,-28187.328000000005,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6720.0,60.6,61.4,0.702,0.004,230,0,15.7,16.2,-0.296,0.004,1498,0,691.2,34418.799999999996,-34366.8576,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6725.0,56.9,57.7,0.683,0.004,158,0,17.0,17.6,-0.316,0.004,1532,0,676.0,34418.799999999996,-37239.796800000004,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6730.0,53.3,54.1,0.662,0.004,184,0,18.4,19.0,-0.336,0.004,993,0,470.8,34418.799999999996,-21926.4888,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6735.0,49.8,50.6,0.641,0.005,138,0,19.9,20.5,-0.357,0.005,548,0,343.0,34418.799999999996,-13890.390000000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6740.0,46.4,47.2,0.619,0.005,295,0,21.5,22.1,-0.379,0.005,751,0,523.0,34418.799999999996,-15448.823999999999,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6745.0,43.3,43.8,0.596,0.005,562,0,23.2,23.8,-0.402,0.005,836,0,699.0,34418.799999999996,-9282.846,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6750.0,40.1,40.6,0.573,0.005,700,0,25.0,25.6,-0.425,0.005,1688,0,1194.0,34418.799999999996,-33472.452,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6755.0,37.0,37.5,0.549,0.005,266,0,26.9,27.5,-0.449,0.005,513,0,389.5,34418.799999999996,-8368.113,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6760.0,34.0,34.5,0.524,0.005,1162,0,28.9,29.5,-0.474,0.005,1181,0,1171.5,34418.799999999996,-643.7009999999983,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6765.0,31.1,31.6,0.499,0.005,613,0,31.0,31.6,-0.499,0.005,882,0,747.5,34418.799999999996,-9113.451000000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6770.0,28.3,28.8,0.473,0.005,1011,0,33.2,33.8,-0.525,0.005,1027,0,1019.0,34418.799999999996,-542.0640000000005,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6775.0,25.7,26.2,0.448,0.005,756,0,35.5,36.2,-0.551,0.005,1578,0,1167.0000000000002,34418.799999999996,-27848.538000000004,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6780.0,23.2,23.7,0.421,0.005,637,0,38.0,38.7,-0.577,0.005,572,0,604.5,34418.799999999996,2202.135000000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6785.0,20.8,21.2,0.395,0.005,539,0,40.6,41.3,-0.604,0.005,510,0,524.5,34418.799999999996,982.4909999999971,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6790.0,18.5,19.0,0.368,0.005,779,0,43.3,44.0,-0.631,0.005,818,0,798.5,34418.799999999996,-1321.2809999999993,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6795.0,16.4,16.8,0.341,0.005,720,0,46.1,46.9,-0.658,0.005,330,0,525.0,34418.799999999996,13212.81,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6800.0,14.4,14.8,0.314,0.005,1844,0,49.2,49.9,-0.685,0.005,807,0,1325.5,34418.799999999996,35132.523,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6805.0,12.5,13.0,0.287,0.005,877,0,52.0,53.6,-0.711,0.005,374,0,625.5,34418.799999999996,17041.137,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6810.0,10.8,11.3,0.261,0.005,1076,0,55.2,56.7,-0.738,0.005,761,0,918.5,34418.799999999996,10671.884999999998,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6815.0,9.3,9.7,0.235,0.004,1057,0,58.6,60.3,-0.763,0.004,451,0,603.2,34418.799999999996,16424.539199999996,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6820.0,7.9,8.3,0.21,0.004,1161,0,62.2,63.9,-0.788,0.004,417,0,631.2,34418.799999999996,20164.780800000004,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6825.0,6.7,7.0,0.186,0.004,1587,0,65.9,67.9,-0.812,0.004,351,0,775.1999999999999,34418.799999999996,33499.5552,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6830.0,5.5,5.9,0.163,0.004,1535,0,69.8,71.5,-0.835,0.004,488,0,809.2,34418.799999999996,28377.050400000007,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6835.0,4.6,4.9,0.142,0.003,1803,0,73.7,75.8,-0.856,0.003,149,0,585.6,34418.799999999996,33621.5196,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6840.0,3.8,4.1,0.124,0.003,3279,0,76.6,81.6,-0.875,0.003,200,0,1043.7,34418.799999999996,62588.06460000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6845.0,3.1,3.3,0.105,0.003,1220,0,82.2,84.0,-0.893,0.003,219,0,431.70000000000005,34418.799999999996,20347.727400000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6850.0,2.6,2.7,0.09,0.003,4479,0,86.6,88.3,-0.908,0.003,544,0,1506.9,34418.799999999996,79988.31900000002,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6855.0,2.05,2.2,0.076,0.002,1750,0,89.7,94.6,-0.922,0.002,165,0,383.0,34418.799999999996,21479.286,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6860.0,1.6,1.75,0.063,0.002,2087,0,94.1,99.2,-0.936,0.002,205,0,458.40000000000003,34418.799999999996,25504.111200000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6865.0,1.25,1.4,0.052,0.002,1249,0,98.8,103.7,-0.947,0.002,92,0,268.20000000000005,34418.799999999996,15679.201200000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6870.0,1.0,1.15,0.043,0.002,2236,0,103.5,108.6,-0.955,0.002,162,0,479.6,34418.799999999996,28106.018400000004,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6875.0,0.75,0.85,0.034,0.001,3451,0,108.3,113.2,-0.964,0.001,147,0,359.8,34418.799999999996,22387.243200000004,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6880.0,0.6,0.75,0.029,0.001,1665,0,114.7,116.4,-0.969,0.001,266,0,193.1,34418.799999999996,9479.344200000001,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6885.0,0.55,0.6,0.025,0.001,1625,0,118.0,122.9,-0.973,0.001,80,0,170.5,34418.799999999996,10468.611,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6890.0,0.4,0.5,0.02,0.001,2333,0,123.0,127.8,-0.978,0.001,183,0,251.6,34418.799999999996,14567.970000000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6895.0,0.3,0.45,0.017,0.001,2351,0,127.8,132.9,-0.981,0.001,114,0,246.5,34418.799999999996,15157.464600000003,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6900.0,0.3,0.35,0.015,0.001,4052,0,134.3,136.0,-0.983,0.001,499,0,455.1,34418.799999999996,24074.417400000002,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6905.0,0.2,0.3,0.012,0.001,7232,0,139.2,141.0,-0.987,0.001,243,0,747.5,34418.799999999996,47356.0662,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6910.0,0.15,0.25,0.01,0.0,1466,0,142.6,147.6,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6915.0,0.1,0.25,0.008,0.0,1615,0,147.6,152.5,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6920.0,0.1,0.15,0.006,0.0,2347,0,152.7,157.7,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6925.0,0.05,0.2,0.006,0.0,2823,0,152.4,168.1,-0.992,0.0,162,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6930.0,0.1,0.15,0.006,0.0,4995,0,157.4,173.0,-0.992,0.0,115,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6935.0,0.1,0.15,0.006,0.0,1716,0,162.4,178.0,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6940.0,0.05,0.1,0.004,0.0,10292,0,167.4,183.0,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6945.0,0.05,0.1,0.004,0.0,1307,0,172.4,188.0,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6950.0,0.05,0.15,0.005,0.0,17944,0,177.4,192.9,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6955.0,0.05,0.1,0.004,0.0,781,0,182.4,197.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6960.0,0.05,0.1,0.003,0.0,2048,0,187.4,202.9,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6965.0,0.05,0.1,0.003,0.0,610,0,192.4,207.9,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6970.0,0.05,0.1,0.003,0.0,7370,0,197.4,212.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6975.0,0.05,0.1,0.002,0.0,1902,0,202.4,220.8,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6980.0,0.05,0.1,0.002,0.0,4119,0,203.4,226.9,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6985.0,0.05,0.1,0.002,0.0,917,0,208.6,231.9,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6990.0,0.05,0.1,0.002,0.0,970,0,213.6,236.9,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,6995.0,0.05,0.1,0.002,0.0,667,0,218.4,241.9,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7000.0,0.05,0.1,0.001,0.0,12539,0,223.4,246.9,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7005.0,0.05,0.1,0.001,0.0,4395,0,228.3,251.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7010.0,0.05,0.1,0.001,0.0,2774,0,233.7,257.0,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7015.0,0.05,0.1,0.001,0.0,775,0,238.3,262.0,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7020.0,0.05,0.1,0.001,0.0,1402,0,247.7,262.4,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7025.0,0.2,0.4,0.001,0.0,11613,0,252.7,267.4,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7030.0,0.15,0.4,0.001,0.0,676,0,253.3,276.0,-0.997,0.0,11,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7035.0,0.15,0.35,0.001,0.0,600,0,258.3,282.0,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7040.0,0.1,0.3,0.001,0.0,838,0,263.3,286.2,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7050.0,0.05,0.3,0.001,0.0,2068,0,273.3,296.9,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7060.0,0.05,0.25,0.001,0.0,1475,0,283.6,306.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7070.0,0.05,0.25,0.001,0.0,1324,0,293.3,316.9,-0.997,0.0,7,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7075.0,0.05,0.25,0.001,0.0,562,0,298.3,321.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7080.0,0.05,0.25,0.001,0.0,232,0,303.3,326.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7090.0,0.05,0.2,0.001,0.0,382,0,313.3,336.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:28.000000000",6775.8,7100.0,0.05,0.2,0.001,0.0,535,0,323.3,346.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6480.0,283.0,288.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,432,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6485.0,277.8,283.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,830,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6490.0,272.8,278.1,0.986,0.0,20,0,0.45,0.6,-0.012,0.0,736,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6495.0,268.0,273.0,0.986,0.0,0,0,0.45,0.6,-0.012,0.0,363,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6500.0,263.1,268.2,0.985,0.0,23,0,0.5,0.65,-0.013,0.0,13313,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6505.0,258.1,263.2,0.985,0.0,2,0,0.5,0.65,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6510.0,253.1,258.2,0.984,0.0,0,0,0.55,0.7,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6515.0,248.2,253.3,0.983,0.0,0,0,0.55,0.7,-0.015,0.0,725,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6520.0,243.2,248.3,0.982,0.0,2,0,0.6,0.75,-0.016,0.0,708,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6525.0,238.3,243.3,0.981,0.0,2,0,0.65,0.8,-0.017,0.0,8717,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6530.0,233.3,238.4,0.98,0.0,19,0,0.7,0.85,-0.018,0.0,1582,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6535.0,228.4,233.4,0.98,0.0,1,0,0.75,0.8,-0.019,0.0,487,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6540.0,223.4,228.5,0.977,0.0,12,0,0.8,0.95,-0.021,0.0,816,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6545.0,218.5,223.5,0.976,0.0,10,0,0.85,1.0,-0.022,0.0,600,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6550.0,213.5,218.3,0.975,0.0,7,0,0.9,1.0,-0.023,0.0,2117,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6555.0,208.6,213.6,0.973,0.001,2,0,1.0,1.15,-0.026,0.001,670,0,67.2,34418.799999999996,-4526.2344,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6560.0,203.5,208.7,0.971,0.001,14,0,1.05,1.2,-0.027,0.001,1172,0,118.6,34418.799999999996,-7846.3764,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6565.0,198.6,203.8,0.969,0.001,4,0,1.1,1.3,-0.029,0.001,1023,0,102.70000000000002,34418.799999999996,-6904.5402,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6570.0,193.9,198.9,0.967,0.001,35,0,1.2,1.4,-0.031,0.001,1084,0,111.9,34418.799999999996,-7107.814200000002,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6575.0,189.0,194.0,0.965,0.001,37,0,1.3,1.5,-0.034,0.001,1575,0,161.2,34418.799999999996,-10421.180400000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6580.0,183.9,189.1,0.962,0.001,7,0,1.4,1.6,-0.036,0.001,1045,0,105.19999999999999,34418.799999999996,-7033.280400000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6585.0,179.2,184.2,0.96,0.001,3,0,1.5,1.7,-0.038,0.001,883,0,88.6,34418.799999999996,-5962.704000000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6590.0,174.3,179.3,0.957,0.001,4,0,1.65,1.85,-0.042,0.001,1284,0,128.8,34418.799999999996,-8673.024000000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6595.0,169.5,174.5,0.953,0.001,5,0,1.8,2.0,-0.045,0.001,690,0,69.5,34418.799999999996,-4641.423,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6600.0,164.6,169.6,0.95,0.001,90,0,1.95,2.1,-0.048,0.001,3319,0,340.9,34418.799999999996,-21879.058200000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6605.0,159.8,164.8,0.947,0.001,43,0,2.1,2.25,-0.052,0.001,1055,0,109.79999999999998,34418.799999999996,-6857.109600000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6610.0,155.0,160.0,0.942,0.001,47,0,2.3,2.5,-0.056,0.001,1310,0,135.7,34418.799999999996,-8557.835400000002,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6615.0,150.2,155.2,0.937,0.001,13,0,2.5,2.75,-0.061,0.001,1361,0,137.39999999999998,34418.799999999996,-9133.778400000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6620.0,145.2,150.4,0.932,0.001,2,0,2.75,2.95,-0.066,0.001,1319,0,132.1,34418.799999999996,-8923.7286,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6625.0,140.7,145.7,0.927,0.001,10,0,3.0,3.2,-0.072,0.001,2348,0,235.79999999999995,34418.799999999996,-15841.8204,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6630.0,136.0,140.9,0.921,0.002,14,0,3.2,3.5,-0.077,0.002,1530,0,308.8,34418.799999999996,-20544.2256,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6635.0,131.3,136.2,0.914,0.002,4,0,3.6,3.8,-0.084,0.002,1295,0,259.8,34418.799999999996,-17495.1156,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6640.0,126.5,131.6,0.907,0.002,13,0,3.9,4.2,-0.091,0.002,2992,0,601.0,34418.799999999996,-40370.216400000005,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6645.0,121.8,126.9,0.9,0.002,38,0,4.2,4.6,-0.098,0.002,1001,0,207.80000000000004,34418.799999999996,-13050.1908,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6650.0,117.2,122.3,0.892,0.002,204,0,4.6,5.0,-0.106,0.002,6816,0,1404.0,34418.799999999996,-89603.1792,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6655.0,112.9,117.5,0.883,0.002,24,0,5.1,5.4,-0.115,0.002,1167,0,238.20000000000002,34418.799999999996,-15489.478799999999,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6660.0,109.8,111.8,0.874,0.002,38,0,5.6,5.9,-0.125,0.002,1598,0,327.20000000000005,34418.799999999996,-21140.496000000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6665.0,103.7,108.8,0.863,0.002,34,0,6.1,6.5,-0.135,0.002,1056,0,218.00000000000003,34418.799999999996,-13849.735200000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6670.0,101.0,102.8,0.853,0.003,52,0,6.6,7.1,-0.146,0.003,1425,0,443.1,34418.799999999996,-27909.520200000006,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6675.0,96.6,98.4,0.841,0.003,32,0,7.3,7.7,-0.157,0.003,1345,0,413.1,34418.799999999996,-26689.876200000002,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6680.0,90.7,95.6,0.829,0.003,73,0,8.0,8.4,-0.17,0.003,1190,0,378.90000000000003,34418.799999999996,-22705.7058,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6685.0,86.4,91.2,0.816,0.003,35,0,8.7,9.1,-0.182,0.003,543,0,173.4,34418.799999999996,-10326.3192,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6690.0,84.0,85.6,0.802,0.003,68,0,9.5,9.9,-0.196,0.003,1145,0,363.90000000000003,34418.799999999996,-21892.609800000002,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6695.0,79.9,81.4,0.787,0.003,84,0,10.4,10.8,-0.211,0.003,831,0,274.5,34418.799999999996,-15184.567799999999,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6700.0,75.8,77.3,0.771,0.003,342,0,11.5,11.7,-0.227,0.003,2028,0,711.0,34418.799999999996,-34271.9964,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6705.0,71.9,73.3,0.756,0.004,97,0,12.3,12.8,-0.243,0.004,602,0,279.59999999999997,34418.799999999996,-13687.116000000002,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6710.0,68.2,69.2,0.739,0.004,107,0,13.4,13.8,-0.26,0.004,1105,0,484.8,34418.799999999996,-27048.993599999998,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6715.0,64.4,65.3,0.721,0.004,71,0,14.5,15.0,-0.278,0.004,1111,0,472.79999999999995,34418.799999999996,-28187.328000000005,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6720.0,60.6,61.4,0.702,0.004,230,0,15.7,16.2,-0.296,0.004,1498,0,691.2,34418.799999999996,-34366.8576,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6725.0,56.9,57.7,0.683,0.004,158,0,17.0,17.6,-0.316,0.004,1532,0,676.0,34418.799999999996,-37239.796800000004,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6730.0,53.3,54.1,0.662,0.004,184,0,18.4,19.0,-0.336,0.004,993,0,470.8,34418.799999999996,-21926.4888,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6735.0,49.8,50.6,0.641,0.005,138,0,19.9,20.5,-0.357,0.005,548,0,343.0,34418.799999999996,-13890.390000000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6740.0,46.4,47.2,0.619,0.005,295,0,21.5,22.1,-0.379,0.005,751,0,523.0,34418.799999999996,-15448.823999999999,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6745.0,43.3,43.8,0.596,0.005,562,0,23.2,23.8,-0.402,0.005,836,0,699.0,34418.799999999996,-9282.846,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6750.0,40.1,40.6,0.573,0.005,700,0,25.0,25.6,-0.425,0.005,1688,0,1194.0,34418.799999999996,-33472.452,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6755.0,37.0,37.5,0.549,0.005,266,0,26.9,27.5,-0.449,0.005,513,0,389.5,34418.799999999996,-8368.113,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6760.0,34.0,34.5,0.524,0.005,1162,0,28.9,29.5,-0.474,0.005,1181,0,1171.5,34418.799999999996,-643.7009999999983,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6765.0,31.1,31.6,0.499,0.005,613,0,31.0,31.6,-0.499,0.005,882,0,747.5,34418.799999999996,-9113.451000000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6770.0,28.3,28.8,0.473,0.005,1011,0,33.2,33.8,-0.525,0.005,1027,0,1019.0,34418.799999999996,-542.0640000000005,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6775.0,25.7,26.2,0.448,0.005,756,0,35.5,36.2,-0.551,0.005,1578,0,1167.0000000000002,34418.799999999996,-27848.538000000004,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6780.0,23.2,23.7,0.421,0.005,637,0,38.0,38.7,-0.577,0.005,572,0,604.5,34418.799999999996,2202.135000000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6785.0,20.8,21.2,0.395,0.005,539,0,40.6,41.3,-0.604,0.005,510,0,524.5,34418.799999999996,982.4909999999971,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6790.0,18.5,19.0,0.368,0.005,779,0,43.3,44.0,-0.631,0.005,818,0,798.5,34418.799999999996,-1321.2809999999993,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6795.0,16.4,16.8,0.341,0.005,720,0,46.1,46.9,-0.658,0.005,330,0,525.0,34418.799999999996,13212.81,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6800.0,14.4,14.8,0.314,0.005,1844,0,49.2,49.9,-0.685,0.005,807,0,1325.5,34418.799999999996,35132.523,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6805.0,12.5,13.0,0.287,0.005,877,0,52.0,53.6,-0.711,0.005,374,0,625.5,34418.799999999996,17041.137,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6810.0,10.8,11.3,0.261,0.005,1076,0,55.2,56.7,-0.738,0.005,761,0,918.5,34418.799999999996,10671.884999999998,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6815.0,9.3,9.7,0.235,0.004,1057,0,58.6,60.3,-0.763,0.004,451,0,603.2,34418.799999999996,16424.539199999996,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6820.0,7.9,8.3,0.21,0.004,1161,0,62.2,63.9,-0.788,0.004,417,0,631.2,34418.799999999996,20164.780800000004,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6825.0,6.7,7.0,0.186,0.004,1587,0,65.9,67.9,-0.812,0.004,351,0,775.1999999999999,34418.799999999996,33499.5552,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6830.0,5.5,5.9,0.163,0.004,1535,0,69.8,71.5,-0.835,0.004,488,0,809.2,34418.799999999996,28377.050400000007,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6835.0,4.6,4.9,0.142,0.003,1803,0,73.7,75.8,-0.856,0.003,149,0,585.6,34418.799999999996,33621.5196,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6840.0,3.8,4.1,0.124,0.003,3279,0,76.6,81.6,-0.875,0.003,200,0,1043.7,34418.799999999996,62588.06460000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6845.0,3.1,3.3,0.105,0.003,1220,0,82.2,84.0,-0.893,0.003,219,0,431.70000000000005,34418.799999999996,20347.727400000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6850.0,2.6,2.7,0.09,0.003,4479,0,86.6,88.3,-0.908,0.003,544,0,1506.9,34418.799999999996,79988.31900000002,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6855.0,2.05,2.2,0.076,0.002,1750,0,89.7,94.6,-0.922,0.002,165,0,383.0,34418.799999999996,21479.286,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6860.0,1.6,1.75,0.063,0.002,2087,0,94.1,99.2,-0.936,0.002,205,0,458.40000000000003,34418.799999999996,25504.111200000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6865.0,1.25,1.4,0.052,0.002,1249,0,98.8,103.7,-0.947,0.002,92,0,268.20000000000005,34418.799999999996,15679.201200000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6870.0,1.0,1.15,0.043,0.002,2236,0,103.5,108.6,-0.955,0.002,162,0,479.6,34418.799999999996,28106.018400000004,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6875.0,0.75,0.85,0.034,0.001,3451,0,108.3,113.2,-0.964,0.001,147,0,359.8,34418.799999999996,22387.243200000004,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6880.0,0.6,0.75,0.029,0.001,1665,0,114.7,116.4,-0.969,0.001,266,0,193.1,34418.799999999996,9479.344200000001,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6885.0,0.55,0.6,0.025,0.001,1625,0,118.0,122.9,-0.973,0.001,80,0,170.5,34418.799999999996,10468.611,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6890.0,0.4,0.5,0.02,0.001,2333,0,123.0,127.8,-0.978,0.001,183,0,251.6,34418.799999999996,14567.970000000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6895.0,0.3,0.45,0.017,0.001,2351,0,127.8,132.9,-0.981,0.001,114,0,246.5,34418.799999999996,15157.464600000003,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6900.0,0.3,0.35,0.015,0.001,4052,0,134.3,136.0,-0.983,0.001,499,0,455.1,34418.799999999996,24074.417400000002,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6905.0,0.2,0.3,0.012,0.001,7232,0,139.2,141.0,-0.987,0.001,243,0,747.5,34418.799999999996,47356.0662,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6910.0,0.15,0.25,0.01,0.0,1466,0,142.6,147.6,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6915.0,0.1,0.25,0.008,0.0,1615,0,147.6,152.5,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6920.0,0.1,0.15,0.006,0.0,2347,0,152.7,157.7,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6925.0,0.05,0.2,0.006,0.0,2823,0,152.4,168.1,-0.992,0.0,162,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6930.0,0.1,0.15,0.006,0.0,4995,0,157.4,173.0,-0.992,0.0,115,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6935.0,0.1,0.15,0.006,0.0,1716,0,162.4,178.0,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6940.0,0.05,0.1,0.004,0.0,10292,0,167.4,183.0,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6945.0,0.05,0.1,0.004,0.0,1307,0,172.4,188.0,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6950.0,0.05,0.15,0.005,0.0,17944,0,177.4,192.9,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6955.0,0.05,0.1,0.004,0.0,781,0,182.4,197.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6960.0,0.05,0.1,0.003,0.0,2048,0,187.4,202.9,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6965.0,0.05,0.1,0.003,0.0,610,0,192.4,207.9,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6970.0,0.05,0.1,0.003,0.0,7370,0,197.4,212.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6975.0,0.05,0.1,0.002,0.0,1902,0,202.4,220.8,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6980.0,0.05,0.1,0.002,0.0,4119,0,203.4,226.9,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6985.0,0.05,0.1,0.002,0.0,917,0,208.6,231.9,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6990.0,0.05,0.1,0.002,0.0,970,0,213.6,236.9,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,6995.0,0.05,0.1,0.002,0.0,667,0,218.4,241.9,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7000.0,0.05,0.1,0.001,0.0,12539,0,223.4,246.9,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7005.0,0.05,0.1,0.001,0.0,4395,0,228.3,251.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7010.0,0.05,0.1,0.001,0.0,2774,0,233.7,257.0,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7015.0,0.05,0.1,0.001,0.0,775,0,238.3,262.0,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7020.0,0.05,0.1,0.001,0.0,1402,0,247.7,262.4,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7025.0,0.2,0.4,0.001,0.0,11613,0,252.7,267.4,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7030.0,0.15,0.4,0.001,0.0,676,0,253.3,276.0,-0.997,0.0,11,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7035.0,0.15,0.35,0.001,0.0,600,0,258.3,282.0,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7040.0,0.1,0.3,0.001,0.0,838,0,263.3,286.2,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7050.0,0.05,0.3,0.001,0.0,2068,0,273.3,296.9,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7060.0,0.05,0.25,0.001,0.0,1475,0,283.6,306.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7070.0,0.05,0.25,0.001,0.0,1324,0,293.3,316.9,-0.997,0.0,7,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7075.0,0.05,0.25,0.001,0.0,562,0,298.3,321.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7080.0,0.05,0.25,0.001,0.0,232,0,303.3,326.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7090.0,0.05,0.2,0.001,0.0,382,0,313.3,336.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:40.000000000",6775.8,7100.0,0.05,0.2,0.001,0.0,535,0,323.3,346.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6480.0,283.0,288.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,432,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6485.0,277.8,283.1,0.987,0.0,4,0,0.4,0.55,-0.011,0.0,830,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6490.0,272.8,278.1,0.986,0.0,20,0,0.45,0.6,-0.012,0.0,736,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6495.0,268.0,273.0,0.986,0.0,0,0,0.45,0.6,-0.012,0.0,363,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6500.0,263.1,268.2,0.985,0.0,23,0,0.5,0.65,-0.013,0.0,13313,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6505.0,258.1,263.2,0.985,0.0,2,0,0.5,0.65,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6510.0,253.1,258.2,0.984,0.0,0,0,0.55,0.7,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6515.0,248.2,253.3,0.983,0.0,0,0,0.55,0.7,-0.015,0.0,725,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6520.0,243.2,248.3,0.982,0.0,2,0,0.6,0.75,-0.016,0.0,708,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6525.0,238.3,243.3,0.981,0.0,2,0,0.65,0.8,-0.017,0.0,8717,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6530.0,233.3,238.4,0.98,0.0,19,0,0.7,0.85,-0.018,0.0,1582,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6535.0,228.4,233.4,0.98,0.0,1,0,0.75,0.8,-0.019,0.0,487,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6540.0,223.4,228.5,0.977,0.0,12,0,0.8,0.95,-0.021,0.0,816,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6545.0,218.5,223.5,0.976,0.0,10,0,0.85,1.0,-0.022,0.0,600,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6550.0,213.5,218.3,0.975,0.0,7,0,0.9,1.0,-0.023,0.0,2117,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6555.0,208.6,213.6,0.973,0.001,2,0,1.0,1.15,-0.026,0.001,670,0,67.2,34418.799999999996,-4526.2344,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6560.0,203.5,208.7,0.971,0.001,14,0,1.05,1.2,-0.027,0.001,1172,0,118.6,34418.799999999996,-7846.3764,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6565.0,198.6,203.8,0.969,0.001,4,0,1.1,1.3,-0.029,0.001,1023,0,102.70000000000002,34418.799999999996,-6904.5402,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6570.0,193.9,198.9,0.967,0.001,35,0,1.2,1.4,-0.031,0.001,1084,0,111.9,34418.799999999996,-7107.814200000002,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6575.0,189.0,194.0,0.965,0.001,37,0,1.3,1.5,-0.034,0.001,1575,0,161.2,34418.799999999996,-10421.180400000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6580.0,183.9,189.1,0.962,0.001,7,0,1.4,1.6,-0.036,0.001,1045,0,105.19999999999999,34418.799999999996,-7033.280400000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6585.0,179.2,184.2,0.96,0.001,3,0,1.5,1.7,-0.038,0.001,883,0,88.6,34418.799999999996,-5962.704000000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6590.0,174.3,179.3,0.957,0.001,4,0,1.65,1.85,-0.042,0.001,1284,0,128.8,34418.799999999996,-8673.024000000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6595.0,169.5,174.5,0.953,0.001,5,0,1.8,2.0,-0.045,0.001,690,0,69.5,34418.799999999996,-4641.423,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6600.0,164.6,169.6,0.95,0.001,90,0,1.95,2.1,-0.048,0.001,3319,0,340.9,34418.799999999996,-21879.058200000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6605.0,159.8,164.8,0.947,0.001,43,0,2.1,2.25,-0.052,0.001,1055,0,109.79999999999998,34418.799999999996,-6857.109600000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6610.0,155.0,160.0,0.942,0.001,47,0,2.3,2.5,-0.056,0.001,1310,0,135.7,34418.799999999996,-8557.835400000002,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6615.0,150.2,155.2,0.937,0.001,13,0,2.5,2.75,-0.061,0.001,1361,0,137.39999999999998,34418.799999999996,-9133.778400000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6620.0,145.2,150.4,0.932,0.001,2,0,2.75,2.95,-0.066,0.001,1319,0,132.1,34418.799999999996,-8923.7286,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6625.0,140.7,145.7,0.927,0.001,10,0,3.0,3.2,-0.072,0.001,2348,0,235.79999999999995,34418.799999999996,-15841.8204,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6630.0,136.0,140.9,0.921,0.002,14,0,3.2,3.5,-0.077,0.002,1530,0,308.8,34418.799999999996,-20544.2256,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6635.0,131.3,136.2,0.914,0.002,4,0,3.6,3.8,-0.084,0.002,1295,0,259.8,34418.799999999996,-17495.1156,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6640.0,126.5,131.6,0.907,0.002,13,0,3.9,4.2,-0.091,0.002,2992,0,601.0,34418.799999999996,-40370.216400000005,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6645.0,121.8,126.9,0.9,0.002,38,0,4.2,4.6,-0.098,0.002,1001,0,207.80000000000004,34418.799999999996,-13050.1908,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6650.0,117.2,122.3,0.892,0.002,204,0,4.6,5.0,-0.106,0.002,6816,0,1404.0,34418.799999999996,-89603.1792,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6655.0,112.9,117.5,0.883,0.002,24,0,5.1,5.4,-0.115,0.002,1167,0,238.20000000000002,34418.799999999996,-15489.478799999999,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6660.0,109.8,111.8,0.874,0.002,38,0,5.6,5.9,-0.125,0.002,1598,0,327.20000000000005,34418.799999999996,-21140.496000000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6665.0,103.7,108.8,0.863,0.002,34,0,6.1,6.5,-0.135,0.002,1056,0,218.00000000000003,34418.799999999996,-13849.735200000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6670.0,101.0,102.8,0.853,0.003,52,0,6.6,7.1,-0.146,0.003,1425,0,443.1,34418.799999999996,-27909.520200000006,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6675.0,96.6,98.4,0.841,0.003,32,0,7.3,7.7,-0.157,0.003,1345,0,413.1,34418.799999999996,-26689.876200000002,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6680.0,90.7,95.6,0.829,0.003,73,0,8.0,8.4,-0.17,0.003,1190,0,378.90000000000003,34418.799999999996,-22705.7058,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6685.0,86.4,91.2,0.816,0.003,35,0,8.7,9.1,-0.182,0.003,543,0,173.4,34418.799999999996,-10326.3192,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6690.0,84.0,85.6,0.802,0.003,68,0,9.5,9.9,-0.196,0.003,1145,0,363.90000000000003,34418.799999999996,-21892.609800000002,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6695.0,79.9,81.4,0.787,0.003,84,0,10.4,10.8,-0.211,0.003,831,0,274.5,34418.799999999996,-15184.567799999999,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6700.0,75.8,77.3,0.771,0.003,342,0,11.5,11.7,-0.227,0.003,2028,0,711.0,34418.799999999996,-34271.9964,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6705.0,71.9,73.3,0.756,0.004,97,0,12.3,12.8,-0.243,0.004,602,0,279.59999999999997,34418.799999999996,-13687.116000000002,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6710.0,68.2,69.2,0.739,0.004,107,0,13.4,13.8,-0.26,0.004,1105,0,484.8,34418.799999999996,-27048.993599999998,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6715.0,64.4,65.3,0.721,0.004,71,0,14.5,15.0,-0.278,0.004,1111,0,472.79999999999995,34418.799999999996,-28187.328000000005,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6720.0,60.6,61.4,0.702,0.004,230,0,15.7,16.2,-0.296,0.004,1498,0,691.2,34418.799999999996,-34366.8576,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6725.0,56.9,57.7,0.683,0.004,158,0,17.0,17.6,-0.316,0.004,1532,0,676.0,34418.799999999996,-37239.796800000004,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6730.0,53.3,54.1,0.662,0.004,184,0,18.4,19.0,-0.336,0.004,993,0,470.8,34418.799999999996,-21926.4888,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6735.0,49.8,50.6,0.641,0.005,138,0,19.9,20.5,-0.357,0.005,548,0,343.0,34418.799999999996,-13890.390000000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6740.0,46.4,47.2,0.619,0.005,295,0,21.5,22.1,-0.379,0.005,751,0,523.0,34418.799999999996,-15448.823999999999,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6745.0,43.3,43.8,0.596,0.005,562,0,23.2,23.8,-0.402,0.005,836,0,699.0,34418.799999999996,-9282.846,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6750.0,40.1,40.6,0.573,0.005,700,0,25.0,25.6,-0.425,0.005,1688,0,1194.0,34418.799999999996,-33472.452,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6755.0,37.0,37.5,0.549,0.005,266,0,26.9,27.5,-0.449,0.005,513,0,389.5,34418.799999999996,-8368.113,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6760.0,34.0,34.5,0.524,0.005,1162,0,28.9,29.5,-0.474,0.005,1181,0,1171.5,34418.799999999996,-643.7009999999983,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6765.0,31.1,31.6,0.499,0.005,613,0,31.0,31.6,-0.499,0.005,882,0,747.5,34418.799999999996,-9113.451000000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6770.0,28.3,28.8,0.473,0.005,1011,0,33.2,33.8,-0.525,0.005,1027,0,1019.0,34418.799999999996,-542.0640000000005,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6775.0,25.7,26.2,0.448,0.005,756,0,35.5,36.2,-0.551,0.005,1578,0,1167.0000000000002,34418.799999999996,-27848.538000000004,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6780.0,23.2,23.7,0.421,0.005,637,0,38.0,38.7,-0.577,0.005,572,0,604.5,34418.799999999996,2202.135000000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6785.0,20.8,21.2,0.395,0.005,539,0,40.6,41.3,-0.604,0.005,510,0,524.5,34418.799999999996,982.4909999999971,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6790.0,18.5,19.0,0.368,0.005,779,0,43.3,44.0,-0.631,0.005,818,0,798.5,34418.799999999996,-1321.2809999999993,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6795.0,16.4,16.8,0.341,0.005,720,0,46.1,46.9,-0.658,0.005,330,0,525.0,34418.799999999996,13212.81,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6800.0,14.4,14.8,0.314,0.005,1844,0,49.2,49.9,-0.685,0.005,807,0,1325.5,34418.799999999996,35132.523,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6805.0,12.5,13.0,0.287,0.005,877,0,52.0,53.6,-0.711,0.005,374,0,625.5,34418.799999999996,17041.137,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6810.0,10.8,11.3,0.261,0.005,1076,0,55.2,56.7,-0.738,0.005,761,0,918.5,34418.799999999996,10671.884999999998,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6815.0,9.3,9.7,0.235,0.004,1057,0,58.6,60.3,-0.763,0.004,451,0,603.2,34418.799999999996,16424.539199999996,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6820.0,7.9,8.3,0.21,0.004,1161,0,62.2,63.9,-0.788,0.004,417,0,631.2,34418.799999999996,20164.780800000004,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6825.0,6.7,7.0,0.186,0.004,1587,0,65.9,67.9,-0.812,0.004,351,0,775.1999999999999,34418.799999999996,33499.5552,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6830.0,5.5,5.9,0.163,0.004,1535,0,69.8,71.5,-0.835,0.004,488,0,809.2,34418.799999999996,28377.050400000007,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6835.0,4.6,4.9,0.142,0.003,1803,0,73.7,75.8,-0.856,0.003,149,0,585.6,34418.799999999996,33621.5196,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6840.0,3.8,4.1,0.124,0.003,3279,0,76.6,81.6,-0.875,0.003,200,0,1043.7,34418.799999999996,62588.06460000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6845.0,3.1,3.3,0.105,0.003,1220,0,82.2,84.0,-0.893,0.003,219,0,431.70000000000005,34418.799999999996,20347.727400000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6850.0,2.6,2.7,0.09,0.003,4479,0,86.6,88.3,-0.908,0.003,544,0,1506.9,34418.799999999996,79988.31900000002,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6855.0,2.05,2.2,0.076,0.002,1750,0,89.7,94.6,-0.922,0.002,165,0,383.0,34418.799999999996,21479.286,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6860.0,1.6,1.75,0.063,0.002,2087,0,94.1,99.2,-0.936,0.002,205,0,458.40000000000003,34418.799999999996,25504.111200000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6865.0,1.25,1.4,0.052,0.002,1249,0,98.8,103.7,-0.947,0.002,92,0,268.20000000000005,34418.799999999996,15679.201200000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6870.0,1.0,1.15,0.043,0.002,2236,0,103.5,108.6,-0.955,0.002,162,0,479.6,34418.799999999996,28106.018400000004,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6875.0,0.75,0.85,0.034,0.001,3451,0,108.3,113.2,-0.964,0.001,147,0,359.8,34418.799999999996,22387.243200000004,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6880.0,0.6,0.75,0.029,0.001,1665,0,114.7,116.4,-0.969,0.001,266,0,193.1,34418.799999999996,9479.344200000001,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6885.0,0.55,0.6,0.025,0.001,1625,0,118.0,122.9,-0.973,0.001,80,0,170.5,34418.799999999996,10468.611,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6890.0,0.4,0.5,0.02,0.001,2333,0,123.0,127.8,-0.978,0.001,183,0,251.6,34418.799999999996,14567.970000000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6895.0,0.3,0.45,0.017,0.001,2351,0,127.8,132.9,-0.981,0.001,114,0,246.5,34418.799999999996,15157.464600000003,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6900.0,0.3,0.35,0.015,0.001,4052,0,134.3,136.0,-0.983,0.001,499,0,455.1,34418.799999999996,24074.417400000002,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6905.0,0.2,0.3,0.012,0.001,7232,0,139.2,141.0,-0.987,0.001,243,0,747.5,34418.799999999996,47356.0662,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6910.0,0.15,0.25,0.01,0.0,1466,0,142.6,147.6,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6915.0,0.1,0.25,0.008,0.0,1615,0,147.6,152.5,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6920.0,0.1,0.15,0.006,0.0,2347,0,152.7,157.7,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6925.0,0.05,0.2,0.006,0.0,2823,0,152.4,168.1,-0.992,0.0,162,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6930.0,0.1,0.15,0.006,0.0,4995,0,157.4,173.0,-0.992,0.0,115,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6935.0,0.1,0.15,0.006,0.0,1716,0,162.4,178.0,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6940.0,0.05,0.1,0.004,0.0,10292,0,167.4,183.0,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6945.0,0.05,0.1,0.004,0.0,1307,0,172.4,188.0,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6950.0,0.05,0.15,0.005,0.0,17944,0,177.4,192.9,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6955.0,0.05,0.1,0.004,0.0,781,0,182.4,197.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6960.0,0.05,0.1,0.003,0.0,2048,0,187.4,202.9,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6965.0,0.05,0.1,0.003,0.0,610,0,192.4,207.9,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6970.0,0.05,0.1,0.003,0.0,7370,0,197.4,212.9,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6975.0,0.05,0.1,0.002,0.0,1902,0,202.4,220.8,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6980.0,0.05,0.1,0.002,0.0,4119,0,203.4,226.9,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6985.0,0.05,0.1,0.002,0.0,917,0,208.6,231.9,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6990.0,0.05,0.1,0.002,0.0,970,0,213.6,236.9,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,6995.0,0.05,0.1,0.002,0.0,667,0,218.4,241.9,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7000.0,0.05,0.1,0.001,0.0,12539,0,223.4,246.9,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7005.0,0.05,0.1,0.001,0.0,4395,0,228.3,251.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7010.0,0.05,0.1,0.001,0.0,2774,0,233.7,257.0,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7015.0,0.05,0.1,0.001,0.0,775,0,238.3,262.0,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7020.0,0.05,0.1,0.001,0.0,1402,0,247.7,262.4,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7025.0,0.2,0.4,0.001,0.0,11613,0,252.7,267.4,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7030.0,0.15,0.4,0.001,0.0,676,0,253.3,276.0,-0.997,0.0,11,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7035.0,0.15,0.35,0.001,0.0,600,0,258.3,282.0,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7040.0,0.1,0.3,0.001,0.0,838,0,263.3,286.2,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7050.0,0.05,0.3,0.001,0.0,2068,0,273.3,296.9,-0.997,0.0,14,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7060.0,0.05,0.25,0.001,0.0,1475,0,283.6,306.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7070.0,0.05,0.25,0.001,0.0,1324,0,293.3,316.9,-0.997,0.0,7,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7075.0,0.05,0.25,0.001,0.0,562,0,298.3,321.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7080.0,0.05,0.25,0.001,0.0,232,0,303.3,326.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7090.0,0.05,0.2,0.001,0.0,382,0,313.3,336.9,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:29:53.000000000",6775.8,7100.0,0.05,0.2,0.001,0.0,535,0,323.3,346.9,-0.997,0.0,13,0,0.0,34418.799999999996,0.0,-198707.1108000001]
["2026-03-12T09:30:05.000000000",6723.07,6425.0,289.0,304.0,0.991,0.0,3,0,0.05,0.15,-0.007,0.0,8613,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6430.0,284.0,299.0,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,1415,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6435.0,279.0,294.0,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,282,20,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6440.0,274.0,289.0,0.991,0.0,0,0,0.1,0.15,-0.008,0.0,2306,2,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6445.0,269.0,284.0,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,169,2,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6450.0,264.0,279.0,0.99,0.0,28,0,0.1,0.2,-0.008,0.0,4410,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6455.0,259.0,274.0,0.99,0.0,0,0,0.1,0.2,-0.008,0.0,288,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6460.0,254.0,269.0,0.989,0.0,3,0,0.1,0.2,-0.009,0.0,954,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6465.0,249.0,264.0,0.989,0.0,0,0,0.1,0.2,-0.01,0.0,269,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6470.0,244.0,259.0,0.989,0.0,27,0,0.15,0.2,-0.01,0.0,571,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6475.0,238.9,253.9,0.989,0.0,3,0,0.15,0.2,-0.01,0.0,8439,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6480.0,234.0,248.8,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,432,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6485.0,229.0,243.8,0.987,0.0,4,0,0.2,0.25,-0.011,0.0,830,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6490.0,224.1,238.8,0.986,0.0,20,0,0.2,0.25,-0.012,0.0,736,13,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6495.0,219.1,233.8,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,363,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6500.0,214.1,228.8,0.985,0.0,23,0,0.25,0.3,-0.013,0.0,13313,1,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6505.0,209.1,223.8,0.985,0.0,2,0,0.25,0.3,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6510.0,209.8,213.1,0.984,0.0,0,0,0.25,0.3,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6515.0,204.8,208.2,0.983,0.0,0,0,0.3,0.35,-0.015,0.0,725,1,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6520.0,199.9,203.2,0.982,0.0,2,0,0.3,0.35,-0.016,0.0,708,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6525.0,194.9,198.2,0.981,0.0,2,0,0.35,0.4,-0.017,0.0,8717,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6530.0,189.9,193.3,0.98,0.0,19,0,0.4,0.45,-0.018,0.0,1582,15,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6535.0,185.0,188.3,0.98,0.0,1,0,0.4,0.5,-0.019,0.0,487,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6540.0,180.0,183.3,0.977,0.0,12,0,0.45,0.55,-0.021,0.0,816,1,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6545.0,175.1,178.4,0.976,0.0,10,0,0.55,0.6,-0.022,0.0,600,2,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6550.0,170.2,173.5,0.975,0.0,7,0,0.6,0.65,-0.023,0.0,2117,15,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6555.0,165.3,168.1,0.973,0.001,2,0,0.65,0.75,-0.026,0.001,670,0,67.2,34418.799999999996,-4491.010759999999,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6560.0,160.4,163.0,0.971,0.001,14,0,0.75,0.85,-0.027,0.001,1172,3,118.6,34418.799999999996,-7785.31506,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6565.0,155.5,158.3,0.969,0.001,4,4,0.9,0.95,-0.029,0.001,1023,127,102.70000000000002,34418.799999999996,-6850.80833,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6570.0,150.6,153.8,0.967,0.001,35,0,1.0,1.05,-0.031,0.001,1084,104,111.9,34418.799999999996,-7052.500430000001,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6575.0,145.7,154.7,0.965,0.001,37,0,1.15,1.2,-0.034,0.001,1575,0,161.2,34418.799999999996,-10340.081660000002,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6580.0,140.9,144.1,0.962,0.001,7,0,1.3,1.35,-0.036,0.001,1045,48,105.19999999999999,34418.799999999996,-6978.54666,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6585.0,136.1,138.6,0.96,0.001,3,0,1.45,1.55,-0.038,0.001,883,3,88.6,34418.799999999996,-5916.301599999999,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6590.0,131.3,134.1,0.957,0.001,4,0,1.65,1.75,-0.042,0.001,1284,16,128.8,34418.799999999996,-8605.5296,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6595.0,126.5,129.0,0.953,0.001,5,0,1.85,1.95,-0.045,0.001,690,5,69.5,34418.799999999996,-4605.30295,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6600.0,121.8,124.3,0.95,0.001,90,0,2.1,2.2,-0.048,0.001,3319,54,340.9,34418.799999999996,-21708.793030000004,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6605.0,117.0,119.4,0.947,0.001,43,0,2.35,2.5,-0.052,0.001,1055,9,109.79999999999998,34418.799999999996,-6803.74684,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6610.0,112.4,115.4,0.942,0.001,47,0,2.65,2.8,-0.056,0.001,1310,26,135.7,34418.799999999996,-8491.23741,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6615.0,107.7,110.5,0.937,0.001,13,0,3.0,3.2,-0.061,0.001,1361,30,137.39999999999998,34418.799999999996,-9062.69836,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6620.0,103.1,105.0,0.932,0.001,2,0,3.4,3.6,-0.066,0.001,1319,12,132.1,34418.799999999996,-8854.28319,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6625.0,98.5,100.5,0.927,0.001,10,0,3.8,4.0,-0.072,0.001,2348,75,235.79999999999995,34418.799999999996,-15718.537660000002,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6630.0,94.0,95.9,0.921,0.002,14,0,4.3,4.4,-0.077,0.002,1530,75,308.8,34418.799999999996,-20384.34824,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6635.0,89.5,91.4,0.914,0.002,4,0,4.8,5.0,-0.084,0.002,1295,25,259.8,34418.799999999996,-17358.96674,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6640.0,85.1,87.0,0.907,0.002,13,0,5.3,5.5,-0.091,0.002,2992,22,601.0,34418.799999999996,-40056.051060000005,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6645.0,80.8,82.3,0.9,0.002,38,0,6.0,6.2,-0.098,0.002,1001,11,207.80000000000004,34418.799999999996,-12948.63282,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6650.0,76.4,78.3,0.892,0.002,204,0,6.6,6.8,-0.106,0.002,6816,15,1404.0,34418.799999999996,-88905.87768000002,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6655.0,72.2,74.1,0.883,0.002,24,0,7.4,7.6,-0.115,0.002,1167,31,238.20000000000002,34418.799999999996,-15368.93802,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6660.0,68.0,69.1,0.874,0.002,38,0,8.2,8.4,-0.125,0.002,1598,27,327.20000000000005,34418.799999999996,-20975.9784,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6665.0,64.0,65.0,0.863,0.002,34,0,9.1,9.3,-0.135,0.002,1056,16,218.00000000000003,34418.799999999996,-13741.95508,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6670.0,59.9,61.0,0.853,0.003,52,0,10.1,10.3,-0.146,0.003,1425,17,443.1,34418.799999999996,-27692.325330000003,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6675.0,56.0,57.0,0.841,0.003,32,0,11.1,11.3,-0.157,0.003,1345,33,413.1,34418.799999999996,-26482.172729999995,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6680.0,52.2,53.1,0.829,0.003,73,0,12.3,12.5,-0.17,0.003,1190,44,378.90000000000003,34418.799999999996,-22529.00757,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6685.0,48.8,49.2,0.816,0.003,35,0,13.5,13.7,-0.182,0.003,543,6,173.4,34418.799999999996,-10245.95868,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6690.0,45.1,45.6,0.802,0.003,68,0,14.9,15.1,-0.196,0.003,1145,3,363.90000000000003,34418.799999999996,-21722.23917,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6695.0,41.6,42.0,0.787,0.003,84,0,16.4,16.6,-0.211,0.003,831,3,274.5,34418.799999999996,-15066.399869999997,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6700.0,38.2,38.6,0.771,0.003,342,1,17.9,18.2,-0.227,0.003,2028,15,711.0,34418.799999999996,-34005.288060000006,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6705.0,34.9,35.4,0.756,0.004,97,0,19.7,19.9,-0.243,0.004,602,28,279.59999999999997,34418.799999999996,-13580.6014,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6710.0,31.9,32.2,0.739,0.004,107,0,21.5,21.8,-0.26,0.004,1105,61,484.8,34418.799999999996,-26838.49544,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6715.0,28.9,29.2,0.721,0.004,71,1,23.5,23.8,-0.278,0.004,1111,1,472.79999999999995,34418.799999999996,-27967.9712,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6720.0,26.1,26.4,0.702,0.004,230,1,25.7,26.0,-0.296,0.004,1498,1,691.2,34418.799999999996,-34099.41104,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6725.0,23.4,23.7,0.683,0.004,158,0,28.0,28.4,-0.316,0.004,1532,3,676.0,34418.799999999996,-36949.99272,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6730.0,20.9,21.2,0.662,0.004,184,1,30.5,30.9,-0.336,0.004,993,0,470.8,34418.799999999996,-21755.854519999997,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6735.0,18.6,18.8,0.641,0.005,138,9,33.1,33.6,-0.357,0.005,548,8,343.0,34418.799999999996,-13782.293500000002,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6740.0,16.4,16.6,0.619,0.005,295,2,36.0,36.4,-0.379,0.005,751,2,523.0,34418.799999999996,-15328.599599999998,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6745.0,14.3,14.6,0.596,0.005,562,3,39.0,39.4,-0.402,0.005,836,32,699.0,34418.799999999996,-9210.605899999997,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6750.0,12.5,12.8,0.573,0.005,700,11,42.1,42.8,-0.425,0.005,1688,7,1194.0,34418.799999999996,-33211.9658,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6755.0,10.9,11.1,0.549,0.005,266,11,45.1,46.2,-0.449,0.005,513,1,389.5,34418.799999999996,-8302.99145,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6760.0,9.3,9.5,0.524,0.005,1162,0,48.5,49.7,-0.474,0.005,1181,0,1171.5,34418.799999999996,-638.6916499999984,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6765.0,8.0,8.1,0.499,0.005,613,3,52.1,53.3,-0.499,0.005,882,0,747.5,34418.799999999996,-9042.529150000002,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6770.0,6.7,6.9,0.473,0.005,1011,0,56.1,57.0,-0.525,0.005,1027,8,1019.0,34418.799999999996,-537.8456000000004,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6775.0,5.7,5.8,0.448,0.005,756,16,59.0,61.1,-0.551,0.005,1578,5,1167.0000000000002,34418.799999999996,-27631.817700000007,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6780.0,4.7,4.9,0.421,0.005,637,14,64.0,65.0,-0.577,0.005,572,1,604.5,34418.799999999996,2184.997750000001,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6785.0,3.9,4.0,0.395,0.005,539,5,67.0,69.3,-0.604,0.005,510,0,524.5,34418.799999999996,974.8451499999971,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6790.0,3.2,3.3,0.368,0.005,779,11,71.4,73.7,-0.631,0.005,818,6,798.5,34418.799999999996,-1310.998649999999,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6795.0,2.65,2.7,0.341,0.005,720,2,75.7,78.1,-0.658,0.005,330,0,525.0,34418.799999999996,13109.986499999999,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6800.0,2.15,2.2,0.314,0.005,1844,19,80.4,82.6,-0.685,0.005,807,0,1325.5,34418.799999999996,34859.11795,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6805.0,1.75,1.8,0.287,0.005,877,5,85.0,87.2,-0.711,0.005,374,0,625.5,34418.799999999996,16908.52105,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6810.0,1.4,1.45,0.261,0.005,1076,0,89.8,91.9,-0.738,0.005,761,3,918.5,34418.799999999996,10588.835249999996,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6815.0,1.1,1.2,0.235,0.004,1057,2,94.4,96.6,-0.763,0.004,451,0,603.2,34418.799999999996,16296.721679999997,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6820.0,0.9,1.0,0.21,0.004,1161,3,99.5,101.4,-0.788,0.004,417,10,631.2,34418.799999999996,20007.85632,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6825.0,0.7,0.8,0.186,0.004,1587,2,104.0,106.2,-0.812,0.004,351,2,775.1999999999999,34418.799999999996,33238.85808,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6830.0,0.55,0.65,0.163,0.004,1535,6,108.7,111.1,-0.835,0.004,488,10,809.2,34418.799999999996,28156.217160000004,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6835.0,0.45,0.55,0.142,0.003,1803,17,109.8,116.0,-0.856,0.003,149,0,585.6,34418.799999999996,33359.87334,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6840.0,0.35,0.4,0.124,0.003,3279,17,118.2,120.9,-0.875,0.003,200,0,1043.7,34418.799999999996,62100.99759,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6845.0,0.3,0.35,0.105,0.003,1220,15,123.5,125.8,-0.893,0.003,219,0,431.70000000000005,34418.799999999996,20189.379210000003,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6850.0,0.25,0.3,0.09,0.003,4479,18,128.3,131.3,-0.908,0.003,544,3,1506.9,34418.799999999996,79365.84135000002,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6855.0,0.2,0.25,0.076,0.002,1750,0,126.6,141.5,-0.922,0.002,165,0,383.0,34418.799999999996,21312.1319,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6860.0,0.15,0.2,0.063,0.002,2087,33,131.6,146.9,-0.936,0.002,205,4,458.40000000000003,34418.799999999996,25305.63548,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6865.0,0.15,0.2,0.052,0.002,1249,27,137.0,151.9,-0.947,0.002,92,4,268.20000000000005,34418.799999999996,15557.183980000002,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6870.0,0.1,0.15,0.043,0.002,2236,13,142.0,156.9,-0.955,0.002,162,0,479.6,34418.799999999996,27887.294360000004,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6875.0,0.1,0.15,0.034,0.001,3451,38,146.5,161.4,-0.964,0.001,147,0,359.8,34418.799999999996,22213.02328,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6880.0,0.05,0.15,0.029,0.001,1665,36,158.1,161.3,-0.969,0.001,266,0,193.1,34418.799999999996,9405.57493,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6885.0,0.05,0.15,0.025,0.001,1625,34,156.5,171.8,-0.973,0.001,80,0,170.5,34418.799999999996,10387.14315,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6890.0,0.05,0.1,0.02,0.001,2333,8,161.5,176.8,-0.978,0.001,183,0,251.6,34418.799999999996,14454.6005,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6895.0,0.05,0.1,0.017,0.001,2351,12,166.5,181.3,-0.981,0.001,114,0,246.5,34418.799999999996,15039.507590000001,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6900.0,0.05,0.1,0.015,0.001,4052,2,178.2,181.1,-0.983,0.001,499,0,455.1,34418.799999999996,23887.067710000003,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6905.0,0.05,0.1,0.012,0.001,7232,1,183.1,186.1,-0.987,0.001,243,0,747.5,34418.799999999996,46987.53623,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6910.0,0.05,0.1,0.01,0.0,1466,0,181.5,196.3,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6915.0,0.0,0.1,0.008,0.0,1615,0,186.5,201.3,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6920.0,0.05,0.1,0.006,0.0,2347,0,191.5,206.3,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6925.0,0.0,0.05,0.006,0.0,2823,0,196.5,211.3,-0.992,0.0,162,1,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6930.0,0.0,0.05,0.006,0.0,4995,9,201.5,216.3,-0.992,0.0,115,1,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6935.0,0.0,0.05,0.006,0.0,1716,4,206.4,221.3,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6940.0,0.0,0.05,0.004,0.0,10292,1,211.4,226.3,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6945.0,0.0,0.05,0.004,0.0,1307,4,216.4,231.3,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6950.0,0.0,0.05,0.005,0.0,17944,0,221.4,236.3,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6955.0,0.0,0.05,0.004,0.0,781,0,226.4,241.3,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6960.0,0.0,0.05,0.003,0.0,2048,0,231.4,246.7,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6965.0,0.0,0.05,0.003,0.0,610,0,231.7,255.7,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6970.0,0.0,0.05,0.003,0.0,7370,0,237.7,260.5,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6975.0,0.0,0.05,0.002,0.0,1902,20,242.4,266.4,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6980.0,0.0,0.05,0.002,0.0,4119,0,247.6,271.1,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6985.0,0.0,0.05,0.002,0.0,917,0,252.6,275.5,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6990.0,0.0,0.05,0.002,0.0,970,0,257.6,281.6,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,6995.0,0.0,0.05,0.002,0.0,667,0,262.1,285.7,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,7000.0,0.0,0.05,0.001,0.0,12539,0,267.4,291.1,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,7005.0,0.0,0.05,0.001,0.0,4395,0,271.7,295.6,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,7010.0,0.0,0.05,0.001,0.0,2774,0,277.6,300.5,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,7015.0,0.0,0.05,0.001,0.0,775,0,282.7,306.1,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:05.000000000",6723.07,7020.0,0.0,0.05,0.001,0.0,1402,0,287.6,309.9,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-197160.75082000002]
["2026-03-12T09:30:18.000000000",6721.83,6425.0,292.7,295.2,0.991,0.0,3,0,0.1,0.15,-0.007,0.0,8613,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6430.0,287.7,290.2,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,1415,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6435.0,282.7,285.2,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,282,20,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6440.0,277.7,280.2,0.991,0.0,0,0,0.1,0.15,-0.008,0.0,2306,2,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6445.0,272.7,275.2,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,169,2,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6450.0,267.7,270.2,0.99,0.0,28,0,0.1,0.15,-0.008,0.0,4410,30,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6455.0,262.7,265.2,0.99,0.0,0,0,0.1,0.2,-0.008,0.0,288,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6460.0,257.7,260.2,0.989,0.0,3,0,0.1,0.2,-0.009,0.0,954,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6465.0,252.8,255.2,0.989,0.0,0,0,0.1,0.2,-0.01,0.0,269,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6470.0,247.8,250.2,0.989,0.0,27,0,0.15,0.2,-0.01,0.0,571,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6475.0,242.8,245.2,0.989,0.0,3,0,0.15,0.2,-0.01,0.0,8439,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6480.0,237.8,240.2,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,432,2,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6485.0,232.8,235.3,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,830,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6490.0,227.8,230.3,0.986,0.0,20,0,0.2,0.25,-0.012,0.0,736,97,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6495.0,222.8,225.3,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,363,1,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6500.0,217.8,220.3,0.985,0.0,23,0,0.2,0.25,-0.013,0.0,13313,62,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6505.0,213.2,215.3,0.985,0.0,2,0,0.25,0.3,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6510.0,208.3,210.3,0.984,0.0,0,0,0.25,0.3,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6515.0,203.3,205.4,0.983,0.0,0,0,0.3,0.35,-0.015,0.0,725,1,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6520.0,198.3,200.4,0.982,0.0,2,0,0.3,0.35,-0.016,0.0,708,5,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6525.0,193.0,195.4,0.981,0.0,2,0,0.35,0.4,-0.017,0.0,8717,9,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6530.0,188.0,190.0,0.98,0.0,19,0,0.4,0.45,-0.018,0.0,1582,16,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6535.0,183.1,185.1,0.98,0.0,1,0,0.4,0.5,-0.019,0.0,487,2,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6540.0,178.1,180.1,0.977,0.0,12,0,0.5,0.55,-0.021,0.0,816,26,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6545.0,173.2,175.2,0.976,0.0,10,0,0.55,0.6,-0.022,0.0,600,4,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6550.0,168.2,170.2,0.975,0.0,7,0,0.6,0.7,-0.023,0.0,2117,22,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6555.0,163.3,165.3,0.973,0.001,2,0,0.7,0.75,-0.026,0.001,670,0,67.2,34418.799999999996,-4490.18244,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6560.0,158.8,160.4,0.971,0.001,14,0,0.8,0.85,-0.027,0.001,1172,5,118.6,34418.799999999996,-7783.87914,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6565.0,153.5,155.5,0.969,0.001,4,4,0.9,0.95,-0.029,0.001,1023,129,102.70000000000002,34418.799999999996,-6849.54477,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6570.0,148.5,150.6,0.967,0.001,35,0,1.0,1.05,-0.031,0.001,1084,108,111.9,34418.799999999996,-7051.199670000002,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6575.0,144.0,145.8,0.965,0.001,37,0,1.15,1.2,-0.034,0.001,1575,51,161.2,34418.799999999996,-10338.17454,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6580.0,139.1,140.9,0.962,0.001,7,0,1.3,1.35,-0.036,0.001,1045,92,105.19999999999999,34418.799999999996,-6977.25954,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6585.0,134.0,136.1,0.96,0.001,3,0,1.45,1.55,-0.038,0.001,883,88,88.6,34418.799999999996,-5915.210400000001,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6590.0,129.3,131.3,0.957,0.001,4,0,1.65,1.75,-0.042,0.001,1284,135,128.8,34418.799999999996,-8603.9424,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6595.0,124.7,126.5,0.953,0.001,5,0,1.85,1.95,-0.045,0.001,690,25,69.5,34418.799999999996,-4604.45355,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6600.0,120.1,121.7,0.95,0.001,90,0,2.15,2.2,-0.048,0.001,3319,161,340.9,34418.799999999996,-21704.789070000003,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6605.0,115.3,117.0,0.947,0.001,43,0,2.4,2.5,-0.052,0.001,1055,50,109.79999999999998,34418.799999999996,-6802.49196,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6610.0,110.3,112.3,0.942,0.001,47,0,2.75,2.8,-0.056,0.001,1310,69,135.7,34418.799999999996,-8489.67129,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6615.0,105.6,107.6,0.937,0.001,13,0,3.0,3.2,-0.061,0.001,1361,53,137.39999999999998,34418.799999999996,-9061.026840000002,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6620.0,101.4,103.0,0.932,0.001,2,0,3.4,3.6,-0.066,0.001,1319,32,132.1,34418.799999999996,-8852.65011,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6625.0,96.8,98.4,0.927,0.001,10,0,3.8,4.0,-0.072,0.001,2348,189,235.79999999999995,34418.799999999996,-15715.63854,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6630.0,92.3,93.9,0.921,0.002,14,0,4.3,4.5,-0.077,0.002,1530,227,308.8,34418.799999999996,-20380.58856,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6635.0,87.6,89.4,0.914,0.002,4,0,4.8,5.0,-0.084,0.002,1295,68,259.8,34418.799999999996,-17355.765059999998,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6640.0,83.4,84.9,0.907,0.002,13,0,5.4,5.6,-0.091,0.002,2992,66,601.0,34418.799999999996,-40048.663140000004,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6645.0,79.2,80.5,0.9,0.002,38,0,6.0,6.2,-0.098,0.002,1001,27,207.80000000000004,34418.799999999996,-12946.24458,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6650.0,74.9,76.2,0.892,0.002,204,0,6.7,6.9,-0.106,0.002,6816,51,1404.0,34418.799999999996,-88889.47992000001,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6655.0,70.2,71.9,0.883,0.002,24,0,7.5,7.7,-0.115,0.002,1167,129,238.20000000000002,34418.799999999996,-15366.10338,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6660.0,66.7,67.3,0.874,0.002,38,0,8.3,8.5,-0.125,0.002,1598,44,327.20000000000005,34418.799999999996,-20972.1096,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6665.0,62.6,63.3,0.863,0.002,34,0,9.2,9.4,-0.135,0.002,1056,44,218.00000000000003,34418.799999999996,-13739.42052,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6670.0,58.7,59.3,0.853,0.003,52,0,10.2,10.5,-0.146,0.003,1425,94,443.1,34418.799999999996,-27687.217770000007,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6675.0,54.8,55.3,0.841,0.003,32,0,11.3,11.6,-0.157,0.003,1345,125,413.1,34418.799999999996,-26477.28837,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6680.0,50.9,51.4,0.829,0.003,73,0,12.5,12.7,-0.17,0.003,1190,69,378.90000000000003,34418.799999999996,-22524.85233,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6685.0,47.2,47.6,0.816,0.003,35,0,13.8,14.0,-0.182,0.003,543,96,173.4,34418.799999999996,-10244.06892,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6690.0,43.7,44.0,0.802,0.003,68,0,15.1,15.4,-0.196,0.003,1145,68,363.90000000000003,34418.799999999996,-21718.232729999996,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6695.0,40.2,40.5,0.787,0.003,84,1,16.7,17.0,-0.211,0.003,831,29,274.5,34418.799999999996,-15063.621029999997,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6700.0,36.8,37.2,0.771,0.003,342,5,18.3,18.6,-0.227,0.003,2028,33,711.0,34418.799999999996,-33999.01614000001,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6705.0,33.7,34.0,0.756,0.004,97,3,20.1,20.4,-0.243,0.004,602,35,279.59999999999997,34418.799999999996,-13578.096599999999,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6710.0,30.6,30.9,0.739,0.004,107,5,22.0,22.3,-0.26,0.004,1105,97,484.8,34418.799999999996,-26833.54536,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6715.0,27.7,27.9,0.721,0.004,71,5,24.1,24.4,-0.278,0.004,1111,19,472.79999999999995,34418.799999999996,-27962.8128,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6720.0,24.9,25.2,0.702,0.004,230,4,26.2,26.6,-0.296,0.004,1498,32,691.2,34418.799999999996,-34093.12176,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6725.0,22.3,22.6,0.683,0.004,158,11,28.7,29.0,-0.316,0.004,1532,24,676.0,34418.799999999996,-36943.17768,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6730.0,19.9,20.1,0.662,0.004,184,13,31.3,31.6,-0.336,0.004,993,3,470.8,34418.799999999996,-21751.841879999996,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6735.0,17.6,17.9,0.641,0.005,138,15,34.0,34.4,-0.357,0.005,548,9,343.0,34418.799999999996,-13779.751500000002,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6740.0,15.5,15.7,0.619,0.005,295,17,36.9,37.3,-0.379,0.005,751,31,523.0,34418.799999999996,-15325.772399999998,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6745.0,13.6,13.8,0.596,0.005,562,9,39.9,40.3,-0.402,0.005,836,44,699.0,34418.799999999996,-9208.907099999999,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6750.0,11.8,12.0,0.573,0.005,700,35,43.2,43.6,-0.425,0.005,1688,20,1194.0,34418.799999999996,-33205.8402,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6755.0,10.2,10.4,0.549,0.005,266,36,46.4,47.0,-0.449,0.005,513,5,389.5,34418.799999999996,-8301.46005,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6760.0,8.8,8.9,0.524,0.005,1162,16,49.9,50.6,-0.474,0.005,1181,7,1171.5,34418.799999999996,-638.5738499999984,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6765.0,7.5,7.7,0.499,0.005,613,28,53.5,54.4,-0.499,0.005,882,3,747.5,34418.799999999996,-9040.861350000001,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6770.0,6.3,6.5,0.473,0.005,1011,14,57.4,58.3,-0.525,0.005,1027,10,1019.0,34418.799999999996,-537.7464000000006,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6775.0,5.3,5.5,0.448,0.005,756,61,61.2,62.4,-0.551,0.005,1578,15,1167.0000000000002,34418.799999999996,-27626.721300000005,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6780.0,4.4,4.6,0.421,0.005,637,29,65.3,66.4,-0.577,0.005,572,9,604.5,34418.799999999996,2184.594750000001,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6785.0,3.7,3.8,0.395,0.005,539,19,69.1,70.7,-0.604,0.005,510,0,524.5,34418.799999999996,974.6653499999971,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6790.0,3.0,3.2,0.368,0.005,779,25,73.5,75.0,-0.631,0.005,818,6,798.5,34418.799999999996,-1310.756849999999,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6795.0,2.5,2.55,0.341,0.005,720,31,77.9,79.7,-0.658,0.005,330,1,525.0,34418.799999999996,13107.568500000001,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6800.0,2.0,2.1,0.314,0.005,1844,81,82.4,84.4,-0.685,0.005,807,5,1325.5,34418.799999999996,34852.68855,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6805.0,1.65,1.7,0.287,0.005,877,22,87.0,88.9,-0.711,0.005,374,0,625.5,34418.799999999996,16905.402449999998,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6810.0,1.35,1.4,0.261,0.005,1076,17,91.7,93.5,-0.738,0.005,761,4,918.5,34418.799999999996,10586.882249999999,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6815.0,1.1,1.15,0.235,0.004,1057,18,96.5,98.1,-0.763,0.004,451,1,603.2,34418.799999999996,16293.715919999997,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6820.0,0.85,0.95,0.21,0.004,1161,92,101.3,102.9,-0.788,0.004,417,11,631.2,34418.799999999996,20004.166080000003,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6825.0,0.7,0.8,0.186,0.004,1587,75,106.2,108.1,-0.812,0.004,351,3,775.1999999999999,34418.799999999996,33232.72752,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6830.0,0.55,0.65,0.163,0.004,1535,42,111.0,113.0,-0.835,0.004,488,10,809.2,34418.799999999996,28151.024040000008,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6835.0,0.45,0.55,0.142,0.003,1803,126,115.9,117.9,-0.856,0.003,149,0,585.6,34418.799999999996,33353.720460000004,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6840.0,0.35,0.45,0.124,0.003,3279,143,120.3,122.8,-0.875,0.003,200,5,1043.7,34418.799999999996,62089.543710000005,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6845.0,0.3,0.35,0.105,0.003,1220,146,125.7,127.4,-0.893,0.003,219,0,431.70000000000005,34418.799999999996,20185.65549,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6850.0,0.25,0.3,0.09,0.003,4479,238,130.3,132.8,-0.908,0.003,544,10,1506.9,34418.799999999996,79351.20315000002,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6855.0,0.2,0.25,0.076,0.002,1750,199,135.2,137.8,-0.922,0.002,165,1,383.0,34418.799999999996,21308.2011,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6860.0,0.15,0.25,0.063,0.002,2087,106,140.1,142.7,-0.936,0.002,205,6,458.40000000000003,34418.799999999996,25300.968120000005,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6865.0,0.15,0.2,0.052,0.002,1249,120,145.1,147.7,-0.947,0.002,92,4,268.20000000000005,34418.799999999996,15554.314620000001,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6870.0,0.1,0.2,0.043,0.002,2236,62,150.1,152.7,-0.955,0.002,162,0,479.6,34418.799999999996,27882.150840000002,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6875.0,0.1,0.15,0.034,0.001,3451,228,155.1,157.7,-0.964,0.001,147,0,359.8,34418.799999999996,22208.926320000002,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6880.0,0.1,0.15,0.029,0.001,1665,116,160.5,162.5,-0.969,0.001,266,1,193.1,34418.799999999996,9403.84017,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6885.0,0.05,0.15,0.025,0.001,1625,103,165.0,167.6,-0.973,0.001,80,0,170.5,34418.799999999996,10385.22735,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6890.0,0.05,0.1,0.02,0.001,2333,119,170.0,172.6,-0.978,0.001,183,0,251.6,34418.799999999996,14451.934500000003,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6895.0,0.05,0.1,0.017,0.001,2351,56,175.0,177.6,-0.981,0.001,114,0,246.5,34418.799999999996,15036.73371,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6900.0,0.05,0.1,0.015,0.001,4052,56,180.0,182.6,-0.983,0.001,499,0,455.1,34418.799999999996,23882.66199,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6905.0,0.05,0.1,0.012,0.001,7232,9,185.0,187.6,-0.987,0.001,243,0,747.5,34418.799999999996,46978.869869999995,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6910.0,0.05,0.1,0.01,0.0,1466,3,190.0,192.6,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6915.0,0.0,0.1,0.008,0.0,1615,8,195.0,197.6,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6920.0,0.05,0.1,0.006,0.0,2347,41,200.0,202.6,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6925.0,0.0,0.05,0.006,0.0,2823,0,205.0,207.6,-0.992,0.0,162,1,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6930.0,0.0,0.05,0.006,0.0,4995,26,210.0,212.6,-0.992,0.0,115,1,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6935.0,0.0,0.05,0.006,0.0,1716,37,215.0,217.6,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6940.0,0.0,0.05,0.004,0.0,10292,2,220.0,222.6,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6945.0,0.0,0.05,0.004,0.0,1307,4,225.0,227.6,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6950.0,0.0,0.05,0.005,0.0,17944,0,230.0,232.6,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6955.0,0.0,0.05,0.004,0.0,781,0,235.0,237.6,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6960.0,0.0,0.05,0.003,0.0,2048,0,234.3,249.1,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6965.0,0.0,0.05,0.003,0.0,610,0,235.5,255.2,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6970.0,0.0,0.05,0.003,0.0,7370,4,239.7,261.2,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6975.0,0.0,0.05,0.002,0.0,1902,20,244.7,265.9,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6980.0,0.0,0.05,0.002,0.0,4119,15,249.7,270.9,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6985.0,0.0,0.05,0.002,0.0,917,0,254.7,275.2,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6990.0,0.0,0.05,0.002,0.0,970,0,259.7,280.9,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,6995.0,0.0,0.05,0.002,0.0,667,0,264.7,285.2,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,7000.0,0.0,0.05,0.001,0.0,12539,0,269.7,290.8,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,7005.0,0.0,0.05,0.001,0.0,4395,0,274.7,295.1,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,7010.0,0.0,0.05,0.001,0.0,2774,0,279.7,300.9,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,7015.0,0.0,0.05,0.001,0.0,775,0,284.7,305.6,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:18.000000000",6721.83,7020.0,0.0,0.05,0.001,0.0,1402,0,289.7,310.9,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-197124.38657999964]
["2026-03-12T09:30:30.000000000",6719.45,6420.0,296.5,298.9,0.992,0.0,0,0,0.05,0.1,-0.006,0.0,954,7,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6425.0,291.5,293.9,0.991,0.0,3,0,0.05,0.15,-0.007,0.0,8613,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6430.0,286.5,288.9,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,1415,2,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6435.0,281.5,283.9,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,282,23,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6440.0,276.4,278.9,0.991,0.0,0,0,0.1,0.15,-0.008,0.0,2306,2,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6445.0,271.4,273.9,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,169,2,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6450.0,266.4,268.9,0.99,0.0,28,0,0.1,0.15,-0.008,0.0,4410,30,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6455.0,261.4,263.9,0.99,0.0,0,0,0.1,0.2,-0.008,0.0,288,2,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6460.0,256.4,259.0,0.989,0.0,3,0,0.1,0.2,-0.009,0.0,954,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6465.0,251.5,254.0,0.989,0.0,0,0,0.1,0.2,-0.01,0.0,269,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6470.0,246.5,249.0,0.989,0.0,27,0,0.15,0.2,-0.01,0.0,571,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6475.0,241.5,244.0,0.989,0.0,3,0,0.15,0.2,-0.01,0.0,8439,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6480.0,236.6,239.0,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,432,2,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6485.0,231.6,234.0,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,830,10,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6490.0,226.5,229.0,0.986,0.0,20,0,0.2,0.25,-0.012,0.0,736,117,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6495.0,221.5,224.0,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,363,5,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6500.0,216.8,219.0,0.985,0.0,23,0,0.25,0.3,-0.013,0.0,13313,63,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6505.0,211.8,214.0,0.985,0.0,2,0,0.25,0.3,-0.014,0.0,376,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6510.0,206.7,209.1,0.984,0.0,0,0,0.25,0.35,-0.015,0.0,689,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6515.0,201.6,204.1,0.983,0.0,0,0,0.3,0.35,-0.015,0.0,725,3,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6520.0,196.3,199.2,0.982,0.0,2,0,0.3,0.4,-0.016,0.0,708,35,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6525.0,192.2,194.2,0.981,0.0,2,0,0.35,0.4,-0.017,0.0,8717,11,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6530.0,187.3,189.2,0.98,0.0,19,0,0.4,0.45,-0.018,0.0,1582,16,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6535.0,182.3,184.2,0.98,0.0,1,0,0.45,0.5,-0.019,0.0,487,2,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6540.0,177.4,179.3,0.977,0.0,12,0,0.5,0.55,-0.021,0.0,816,53,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6545.0,172.4,174.5,0.976,0.0,10,0,0.55,0.65,-0.022,0.0,600,13,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6550.0,167.5,169.5,0.975,0.0,7,0,0.65,0.7,-0.023,0.0,2117,30,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6555.0,162.2,164.6,0.973,0.001,2,0,0.7,0.8,-0.026,0.001,670,2,67.2,34418.799999999996,-4488.5926,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6560.0,157.7,159.7,0.971,0.001,14,0,0.8,0.9,-0.027,0.001,1172,20,118.6,34418.799999999996,-7781.1231,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6565.0,152.4,154.8,0.969,0.001,4,4,0.95,1.0,-0.029,0.001,1023,137,102.70000000000002,34418.799999999996,-6847.119550000001,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6570.0,147.9,149.8,0.967,0.001,35,0,1.05,1.15,-0.031,0.001,1084,147,111.9,34418.799999999996,-7048.703050000002,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6575.0,143.1,145.0,0.965,0.001,37,0,1.2,1.25,-0.034,0.001,1575,79,161.2,34418.799999999996,-10334.5141,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6580.0,137.7,140.2,0.962,0.001,7,0,1.4,1.45,-0.036,0.001,1045,127,105.19999999999999,34418.799999999996,-6974.789099999999,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6585.0,133.4,135.4,0.96,0.001,3,0,1.55,1.6,-0.038,0.001,883,101,88.6,34418.799999999996,-5913.116,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6590.0,128.6,130.6,0.957,0.001,4,0,1.75,1.8,-0.042,0.001,1284,224,128.8,34418.799999999996,-8600.896,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6595.0,123.8,125.7,0.953,0.001,5,0,2.0,2.05,-0.045,0.001,690,140,69.5,34418.799999999996,-4602.82325,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6600.0,119.1,121.0,0.95,0.001,90,0,2.25,2.3,-0.048,0.001,3319,364,340.9,34418.799999999996,-21697.10405,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6605.0,113.6,116.2,0.947,0.001,43,0,2.55,2.6,-0.052,0.001,1055,66,109.79999999999998,34418.799999999996,-6800.0833999999995,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6610.0,109.8,111.5,0.942,0.001,47,0,2.85,2.95,-0.056,0.001,1310,116,135.7,34418.799999999996,-8486.665350000001,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6615.0,105.1,106.9,0.937,0.001,13,0,3.2,3.3,-0.061,0.001,1361,143,137.39999999999998,34418.799999999996,-9057.8186,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6620.0,100.6,102.3,0.932,0.001,2,0,3.6,3.7,-0.066,0.001,1319,172,132.1,34418.799999999996,-8849.51565,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6625.0,95.9,97.8,0.927,0.001,10,0,4.0,4.2,-0.072,0.001,2348,212,235.79999999999995,34418.799999999996,-15710.074100000002,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6630.0,91.4,93.2,0.921,0.002,14,0,4.5,4.6,-0.077,0.002,1530,280,308.8,34418.799999999996,-20373.372399999997,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6635.0,87.0,88.7,0.914,0.002,4,0,5.0,5.2,-0.084,0.002,1295,87,259.8,34418.799999999996,-17349.6199,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6640.0,82.6,84.3,0.907,0.002,13,0,5.6,5.8,-0.091,0.002,2992,121,601.0,34418.799999999996,-40034.483100000005,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6645.0,78.3,79.9,0.9,0.002,38,0,6.3,6.4,-0.098,0.002,1001,41,207.80000000000004,34418.799999999996,-12941.6607,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6650.0,74.0,75.6,0.892,0.002,204,10,7.0,7.1,-0.106,0.002,6816,116,1404.0,34418.799999999996,-88858.0068,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6655.0,69.8,71.4,0.883,0.002,24,10,7.7,7.9,-0.115,0.002,1167,153,238.20000000000002,34418.799999999996,-15360.6627,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6660.0,65.7,66.3,0.874,0.002,38,0,8.6,8.8,-0.125,0.002,1598,88,327.20000000000005,34418.799999999996,-20964.684,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6665.0,61.7,62.3,0.863,0.002,34,0,9.5,9.7,-0.135,0.002,1056,69,218.00000000000003,34418.799999999996,-13734.555800000002,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6670.0,57.7,58.3,0.853,0.003,52,0,10.5,10.8,-0.146,0.003,1425,124,443.1,34418.799999999996,-27677.414550000005,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6675.0,53.8,54.4,0.841,0.003,32,0,11.6,11.9,-0.157,0.003,1345,157,413.1,34418.799999999996,-26467.91355,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6680.0,50.3,50.6,0.829,0.003,73,0,12.9,13.1,-0.17,0.003,1190,94,378.90000000000003,34418.799999999996,-22516.87695,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6685.0,46.6,46.9,0.816,0.003,35,0,14.2,14.4,-0.182,0.003,543,122,173.4,34418.799999999996,-10240.4418,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6690.0,43.0,43.3,0.802,0.003,68,0,15.6,15.9,-0.196,0.003,1145,84,363.90000000000003,34418.799999999996,-21710.54295,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6695.0,39.6,39.9,0.787,0.003,84,1,17.1,17.4,-0.211,0.003,831,35,274.5,34418.799999999996,-15058.287449999996,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6700.0,36.2,36.6,0.771,0.003,342,10,18.8,19.0,-0.227,0.003,2028,270,711.0,34418.799999999996,-33986.97810000001,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6705.0,33.1,33.4,0.756,0.004,97,6,20.6,20.9,-0.243,0.004,602,41,279.59999999999997,34418.799999999996,-13573.288999999999,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6710.0,30.1,30.3,0.739,0.004,107,8,22.6,22.9,-0.26,0.004,1105,108,484.8,34418.799999999996,-26824.0444,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6715.0,27.2,27.4,0.721,0.004,71,11,24.7,25.0,-0.278,0.004,1111,42,472.79999999999995,34418.799999999996,-27952.911999999997,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6720.0,24.5,24.7,0.702,0.004,230,15,27.0,27.3,-0.296,0.004,1498,75,691.2,34418.799999999996,-34081.0504,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6725.0,21.9,22.1,0.683,0.004,158,44,29.4,29.7,-0.316,0.004,1532,68,676.0,34418.799999999996,-36930.097200000004,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6730.0,19.5,19.7,0.662,0.004,184,36,32.0,32.3,-0.336,0.004,993,15,470.8,34418.799999999996,-21744.140199999994,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6735.0,17.3,17.4,0.641,0.005,138,28,34.7,35.1,-0.357,0.005,548,9,343.0,34418.799999999996,-13774.872500000003,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6740.0,15.2,15.4,0.619,0.005,295,27,37.6,38.0,-0.379,0.005,751,41,523.0,34418.799999999996,-15320.346,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6745.0,13.3,13.4,0.596,0.005,562,15,40.8,41.2,-0.402,0.005,836,46,699.0,34418.799999999996,-9205.646499999999,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6750.0,11.5,11.7,0.573,0.005,700,68,43.9,44.4,-0.425,0.005,1688,21,1194.0,34418.799999999996,-33194.08299999999,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6755.0,10.0,10.1,0.549,0.005,266,43,47.3,47.9,-0.449,0.005,513,6,389.5,34418.799999999996,-8298.520749999998,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6760.0,8.5,8.7,0.524,0.005,1162,29,50.9,51.5,-0.474,0.005,1181,14,1171.5,34418.799999999996,-638.3477499999983,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6765.0,7.3,7.4,0.499,0.005,613,36,54.4,55.3,-0.499,0.005,882,3,747.5,34418.799999999996,-9037.66025,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6770.0,6.1,6.3,0.473,0.005,1011,26,58.3,59.2,-0.525,0.005,1027,11,1019.0,34418.799999999996,-537.5560000000005,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6775.0,5.1,5.3,0.448,0.005,756,85,62.1,63.2,-0.551,0.005,1578,16,1167.0000000000002,34418.799999999996,-27616.939500000004,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6780.0,4.3,4.5,0.421,0.005,637,42,65.9,67.4,-0.577,0.005,572,9,604.5,34418.799999999996,2183.821250000001,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6785.0,3.5,3.7,0.395,0.005,539,25,70.0,71.8,-0.604,0.005,510,1,524.5,34418.799999999996,974.3202499999971,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6790.0,2.95,3.1,0.368,0.005,779,48,74.4,76.3,-0.631,0.005,818,7,798.5,34418.799999999996,-1310.2927499999992,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6795.0,2.4,2.5,0.341,0.005,720,44,78.8,80.6,-0.658,0.005,330,1,525.0,34418.799999999996,13102.9275,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6800.0,2.0,2.05,0.314,0.005,1844,159,83.8,85.1,-0.685,0.005,807,8,1325.5,34418.799999999996,34840.348249999995,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6805.0,1.6,1.65,0.287,0.005,877,38,88.0,89.8,-0.711,0.005,374,0,625.5,34418.799999999996,16899.416749999997,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6810.0,1.3,1.35,0.261,0.005,1076,26,92.7,94.5,-0.738,0.005,761,4,918.5,34418.799999999996,10583.133749999997,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6815.0,1.05,1.1,0.235,0.004,1057,19,97.4,99.5,-0.763,0.004,451,1,603.2,34418.799999999996,16287.946799999998,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6820.0,0.85,0.9,0.21,0.004,1161,163,102.2,104.2,-0.788,0.004,417,11,631.2,34418.799999999996,19997.0832,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6825.0,0.65,0.75,0.186,0.004,1587,90,107.0,109.0,-0.812,0.004,351,3,775.1999999999999,34418.799999999996,33220.96079999999,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6830.0,0.55,0.6,0.163,0.004,1535,49,111.8,114.1,-0.835,0.004,488,14,809.2,34418.799999999996,28141.056600000007,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6835.0,0.45,0.5,0.142,0.003,1803,126,116.7,119.0,-0.856,0.003,149,0,585.6,34418.799999999996,33341.9109,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6840.0,0.35,0.4,0.124,0.003,3279,149,121.7,124.0,-0.875,0.003,200,5,1043.7,34418.799999999996,62067.55965,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6845.0,0.3,0.35,0.105,0.003,1220,146,126.6,128.8,-0.893,0.003,219,1,431.70000000000005,34418.799999999996,20178.50835,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6850.0,0.25,0.3,0.09,0.003,4479,252,131.5,134.0,-0.908,0.003,544,10,1506.9,34418.799999999996,79323.10725000002,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6855.0,0.2,0.25,0.076,0.002,1750,205,136.5,138.7,-0.922,0.002,165,1,383.0,34418.799999999996,21300.6565,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6860.0,0.15,0.25,0.063,0.002,2087,118,141.4,143.8,-0.936,0.002,205,6,458.40000000000003,34418.799999999996,25292.0098,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6865.0,0.15,0.2,0.052,0.002,1249,124,146.4,148.9,-0.947,0.002,92,4,268.20000000000005,34418.799999999996,15548.8073,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6870.0,0.1,0.15,0.043,0.002,2236,67,151.4,153.7,-0.955,0.002,162,0,479.6,34418.799999999996,27872.278600000005,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6875.0,0.1,0.15,0.034,0.001,3451,241,156.4,158.6,-0.964,0.001,147,0,359.8,34418.799999999996,22201.062800000003,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6880.0,0.05,0.15,0.029,0.001,1665,137,161.4,163.7,-0.969,0.001,266,1,193.1,34418.799999999996,9400.51055,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6885.0,0.05,0.15,0.025,0.001,1625,105,166.3,168.7,-0.973,0.001,80,4,170.5,34418.799999999996,10381.55025,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6890.0,0.05,0.1,0.02,0.001,2333,124,171.3,173.7,-0.978,0.001,183,0,251.6,34418.799999999996,14446.817500000003,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6895.0,0.05,0.1,0.017,0.001,2351,57,176.3,178.8,-0.981,0.001,114,0,246.5,34418.799999999996,15031.409650000001,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6900.0,0.05,0.1,0.015,0.001,4052,86,181.3,183.8,-0.983,0.001,499,0,455.1,34418.799999999996,23874.20585,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6905.0,0.05,0.1,0.012,0.001,7232,11,186.3,188.8,-0.987,0.001,243,0,747.5,34418.799999999996,46962.23605,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6910.0,0.05,0.1,0.01,0.0,1466,3,191.3,193.8,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6915.0,0.05,0.1,0.008,0.0,1615,8,196.3,198.8,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6920.0,0.05,0.1,0.006,0.0,2347,41,201.3,203.8,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6925.0,0.0,0.05,0.006,0.0,2823,75,206.3,208.8,-0.992,0.0,162,1,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6930.0,0.0,0.05,0.006,0.0,4995,26,211.3,213.6,-0.992,0.0,115,1,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6935.0,0.0,0.05,0.006,0.0,1716,37,216.3,218.6,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6940.0,0.0,0.05,0.004,0.0,10292,3,221.3,223.6,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6945.0,0.0,0.05,0.004,0.0,1307,4,226.3,228.6,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6950.0,0.0,0.05,0.005,0.0,17944,0,231.3,233.6,-0.994,0.0,180,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6955.0,0.0,0.05,0.004,0.0,781,0,236.3,238.6,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6960.0,0.0,0.05,0.003,0.0,2048,0,235.5,249.8,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6965.0,0.0,0.05,0.003,0.0,610,0,236.7,254.7,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6970.0,0.0,0.05,0.003,0.0,7370,4,241.7,260.7,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6975.0,0.0,0.05,0.002,0.0,1902,20,248.6,265.4,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6980.0,0.0,0.05,0.002,0.0,4119,15,253.6,270.6,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6985.0,0.0,0.05,0.002,0.0,917,0,258.1,274.7,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6990.0,0.0,0.05,0.002,0.0,970,0,263.6,280.6,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,6995.0,0.0,0.05,0.002,0.0,667,0,268.6,285.7,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,7000.0,0.0,0.05,0.001,0.0,12539,0,273.6,291.4,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,7005.0,0.0,0.05,0.001,0.0,4395,0,278.6,295.6,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,7010.0,0.0,0.05,0.001,0.0,2774,1,283.1,301.6,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:30.000000000",6719.45,7015.0,0.0,0.05,0.001,0.0,775,0,286.7,306.2,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-197054.59069999986]
["2026-03-12T09:30:43.000000000",6719.97,6420.0,297.5,300.5,0.992,0.0,0,0,0.05,0.15,-0.006,0.0,954,26,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6425.0,292.5,295.5,0.991,0.0,3,0,0.1,0.15,-0.007,0.0,8613,10,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6430.0,287.5,290.5,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,1415,2,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6435.0,282.6,285.5,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,282,23,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6440.0,277.9,280.5,0.991,0.0,0,0,0.1,0.15,-0.008,0.0,2306,2,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6445.0,272.9,275.5,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,169,3,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6450.0,267.9,270.5,0.99,0.0,28,0,0.1,0.15,-0.008,0.0,4410,33,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6455.0,262.6,265.5,0.99,0.0,0,0,0.1,0.2,-0.008,0.0,288,2,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6460.0,257.6,260.5,0.989,0.0,3,0,0.1,0.2,-0.009,0.0,954,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6465.0,252.9,255.5,0.989,0.0,0,0,0.15,0.2,-0.01,0.0,269,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6470.0,247.7,250.5,0.989,0.0,27,0,0.15,0.2,-0.01,0.0,571,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6475.0,242.7,245.6,0.989,0.0,3,0,0.15,0.2,-0.01,0.0,8439,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6480.0,237.6,240.6,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,432,2,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6485.0,233.0,235.6,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,830,10,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6490.0,227.7,230.6,0.986,0.0,20,0,0.2,0.25,-0.012,0.0,736,117,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6495.0,222.7,225.6,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,363,30,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6500.0,217.8,220.6,0.985,0.0,23,0,0.25,0.3,-0.013,0.0,13313,64,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6505.0,212.7,215.7,0.985,0.0,2,0,0.25,0.3,-0.014,0.0,376,3,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6510.0,208.1,210.0,0.984,0.0,0,0,0.25,0.3,-0.015,0.0,689,11,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6515.0,202.8,205.0,0.983,0.0,0,0,0.3,0.35,-0.015,0.0,725,3,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6520.0,198.1,200.1,0.982,0.0,2,0,0.3,0.35,-0.016,0.0,708,35,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6525.0,193.1,195.1,0.981,0.0,2,0,0.35,0.4,-0.017,0.0,8717,16,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6530.0,188.2,190.1,0.98,0.0,19,0,0.4,0.45,-0.018,0.0,1582,17,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6535.0,183.2,185.2,0.98,0.0,1,0,0.45,0.5,-0.019,0.0,487,2,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6540.0,178.3,180.2,0.977,0.0,12,0,0.5,0.55,-0.021,0.0,816,63,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6545.0,173.2,175.3,0.976,0.0,10,0,0.55,0.6,-0.022,0.0,600,14,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6550.0,168.3,170.4,0.975,0.0,7,0,0.65,0.7,-0.023,0.0,2117,35,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6555.0,163.4,165.4,0.973,0.001,2,0,0.7,0.75,-0.026,0.001,670,13,67.2,34418.799999999996,-4488.93996,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6560.0,158.5,160.5,0.971,0.001,14,0,0.8,0.85,-0.027,0.001,1172,21,118.6,34418.799999999996,-7781.725259999999,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6565.0,154.3,155.6,0.969,0.001,4,4,0.9,0.95,-0.029,0.001,1023,151,102.70000000000002,34418.799999999996,-6847.649430000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6570.0,148.8,150.8,0.967,0.001,35,0,1.0,1.1,-0.031,0.001,1084,219,111.9,34418.799999999996,-7049.248530000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6575.0,144.0,145.9,0.965,0.001,37,0,1.15,1.2,-0.034,0.001,1575,88,161.2,34418.799999999996,-10335.313860000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6580.0,139.0,141.0,0.962,0.001,7,0,1.3,1.4,-0.036,0.001,1045,157,105.19999999999999,34418.799999999996,-6975.3288600000005,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6585.0,134.3,136.2,0.96,0.001,3,0,1.5,1.55,-0.038,0.001,883,118,88.6,34418.799999999996,-5913.5736,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6590.0,129.5,131.4,0.957,0.001,4,0,1.7,1.75,-0.042,0.001,1284,258,128.8,34418.799999999996,-8601.5616,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6595.0,124.6,126.6,0.953,0.001,5,0,1.9,2.0,-0.045,0.001,690,229,69.5,34418.799999999996,-4603.1794500000005,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6600.0,119.9,121.9,0.95,0.001,90,0,2.15,2.25,-0.048,0.001,3319,453,340.9,34418.799999999996,-21698.78313,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6605.0,115.1,117.1,0.947,0.001,43,0,2.45,2.5,-0.052,0.001,1055,84,109.79999999999998,34418.799999999996,-6800.609640000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6610.0,110.6,112.4,0.942,0.001,47,0,2.75,2.8,-0.056,0.001,1310,125,135.7,34418.799999999996,-8487.322110000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6615.0,105.8,107.8,0.937,0.001,13,0,3.1,3.2,-0.061,0.001,1361,163,137.39999999999998,34418.799999999996,-9058.51956,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6620.0,101.3,103.1,0.932,0.001,2,0,3.4,3.6,-0.066,0.001,1319,191,132.1,34418.799999999996,-8850.200490000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6625.0,96.8,98.5,0.927,0.001,10,0,3.8,4.0,-0.072,0.001,2348,225,235.79999999999995,34418.799999999996,-15711.28986,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6630.0,92.3,94.0,0.921,0.002,14,0,4.3,4.5,-0.077,0.002,1530,300,308.8,34418.799999999996,-20374.949040000003,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6635.0,87.8,89.5,0.914,0.002,4,0,4.8,5.0,-0.084,0.002,1295,214,259.8,34418.799999999996,-17350.96254,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6640.0,83.4,85.1,0.907,0.002,13,0,5.4,5.6,-0.091,0.002,2992,160,601.0,34418.799999999996,-40037.581260000006,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6645.0,79.0,80.7,0.9,0.002,38,0,6.0,6.2,-0.098,0.002,1001,155,207.80000000000004,34418.799999999996,-12942.662220000004,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6650.0,74.7,76.0,0.892,0.002,204,10,6.7,6.8,-0.106,0.002,6816,282,1404.0,34418.799999999996,-88864.88328000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6655.0,70.4,72.1,0.883,0.002,24,10,7.4,7.6,-0.115,0.002,1167,158,238.20000000000002,34418.799999999996,-15361.85142,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6660.0,67.1,67.7,0.874,0.002,38,0,8.2,8.4,-0.125,0.002,1598,101,327.20000000000005,34418.799999999996,-20966.3064,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6665.0,63.0,63.6,0.863,0.002,34,0,9.1,9.3,-0.135,0.002,1056,76,218.00000000000003,34418.799999999996,-13735.61868,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6670.0,59.0,59.6,0.853,0.003,52,0,10.1,10.3,-0.146,0.003,1425,187,443.1,34418.799999999996,-27679.556430000008,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6675.0,55.1,55.7,0.841,0.003,32,3,11.2,11.4,-0.157,0.003,1345,219,413.1,34418.799999999996,-26469.961829999997,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6680.0,51.4,51.9,0.829,0.003,73,0,12.4,12.6,-0.17,0.003,1190,113,378.90000000000003,34418.799999999996,-22518.61947,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6685.0,47.7,48.0,0.816,0.003,35,5,13.7,13.9,-0.182,0.003,543,150,173.4,34418.799999999996,-10241.23428,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6690.0,44.1,44.4,0.802,0.003,68,3,15.0,15.3,-0.196,0.003,1145,93,363.90000000000003,34418.799999999996,-21712.22307,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6695.0,40.6,40.9,0.787,0.003,84,1,16.5,16.8,-0.211,0.003,831,42,274.5,34418.799999999996,-15059.452769999998,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6700.0,37.2,37.5,0.771,0.003,342,12,18.2,18.4,-0.227,0.003,2028,307,711.0,34418.799999999996,-33989.60826000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6705.0,34.0,34.3,0.756,0.004,97,7,20.0,20.2,-0.243,0.004,602,43,279.59999999999997,34418.799999999996,-13574.339399999999,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6710.0,30.9,31.2,0.739,0.004,107,16,21.9,22.1,-0.26,0.004,1105,128,484.8,34418.799999999996,-26826.120240000004,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6715.0,28.0,28.3,0.721,0.004,71,30,23.9,24.2,-0.278,0.004,1111,74,472.79999999999995,34418.799999999996,-27955.0752,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6720.0,25.2,25.5,0.702,0.004,230,58,26.1,26.4,-0.296,0.004,1498,105,691.2,34418.799999999996,-34083.68784,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6725.0,22.6,22.8,0.683,0.004,158,67,28.5,28.8,-0.316,0.004,1532,107,676.0,34418.799999999996,-36932.95512,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6730.0,20.1,20.3,0.662,0.004,184,48,31.0,31.3,-0.336,0.004,993,27,470.8,34418.799999999996,-21745.82292,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6735.0,17.8,18.1,0.641,0.005,138,38,33.7,34.0,-0.357,0.005,548,9,343.0,34418.799999999996,-13775.938500000004,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6740.0,15.7,15.9,0.619,0.005,295,43,36.5,36.9,-0.379,0.005,751,43,523.0,34418.799999999996,-15321.5316,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6745.0,13.8,14.0,0.596,0.005,562,25,39.6,40.0,-0.402,0.005,836,46,699.0,34418.799999999996,-9206.3589,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6750.0,12.0,12.2,0.573,0.005,700,98,42.7,43.3,-0.425,0.005,1688,26,1194.0,34418.799999999996,-33196.6518,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6755.0,10.4,10.6,0.549,0.005,266,50,46.1,46.7,-0.449,0.005,513,6,389.5,34418.799999999996,-8299.16295,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6760.0,8.9,9.0,0.524,0.005,1162,48,49.6,50.2,-0.474,0.005,1181,17,1171.5,34418.799999999996,-638.3971499999984,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6765.0,7.6,7.7,0.499,0.005,613,41,53.1,54.1,-0.499,0.005,882,3,747.5,34418.799999999996,-9038.359650000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6770.0,6.4,6.6,0.473,0.005,1011,71,56.9,57.8,-0.525,0.005,1027,15,1019.0,34418.799999999996,-537.5976000000005,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6775.0,5.4,5.6,0.448,0.005,756,143,60.9,61.8,-0.551,0.005,1578,18,1167.0000000000002,34418.799999999996,-27619.076700000005,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6780.0,4.5,4.6,0.421,0.005,637,225,65.0,65.9,-0.577,0.005,572,11,604.5,34418.799999999996,2183.990250000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6785.0,3.7,3.9,0.395,0.005,539,45,69.2,70.9,-0.604,0.005,510,1,524.5,34418.799999999996,974.3956499999971,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6790.0,3.1,3.2,0.368,0.005,779,110,73.5,75.3,-0.631,0.005,818,8,798.5,34418.799999999996,-1310.3941499999992,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6795.0,2.55,2.6,0.341,0.005,720,77,77.9,79.7,-0.658,0.005,330,2,525.0,34418.799999999996,13103.9415,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6800.0,2.05,2.15,0.314,0.005,1844,200,82.5,83.4,-0.685,0.005,807,8,1325.5,34418.799999999996,34843.04445,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6805.0,1.7,1.75,0.287,0.005,877,57,87.1,88.1,-0.711,0.005,374,2,625.5,34418.799999999996,16900.72455,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6810.0,1.35,1.45,0.261,0.005,1076,63,91.7,93.5,-0.738,0.005,761,4,918.5,34418.799999999996,10583.952749999999,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6815.0,1.1,1.15,0.235,0.004,1057,30,96.4,98.4,-0.763,0.004,451,1,603.2,34418.799999999996,16289.207279999997,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6820.0,0.9,0.95,0.21,0.004,1161,331,101.2,103.1,-0.788,0.004,417,12,631.2,34418.799999999996,19998.63072,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6825.0,0.7,0.8,0.186,0.004,1587,101,106.0,108.0,-0.812,0.004,351,3,775.1999999999999,34418.799999999996,33223.53168,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6830.0,0.6,0.65,0.163,0.004,1535,155,110.9,112.8,-0.835,0.004,488,14,809.2,34418.799999999996,28143.234360000006,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6835.0,0.45,0.55,0.142,0.003,1803,138,115.8,118.0,-0.856,0.003,149,0,585.6,34418.799999999996,33344.49114,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6840.0,0.35,0.45,0.124,0.003,3279,154,120.7,122.9,-0.875,0.003,200,5,1043.7,34418.799999999996,62072.36289000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6845.0,0.3,0.35,0.105,0.003,1220,149,125.6,127.8,-0.893,0.003,219,1,431.70000000000005,34418.799999999996,20180.069910000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6850.0,0.25,0.3,0.09,0.003,4479,382,129.9,132.5,-0.908,0.003,544,12,1506.9,34418.799999999996,79329.24585000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6855.0,0.2,0.25,0.076,0.002,1750,225,134.7,137.5,-0.922,0.002,165,1,383.0,34418.799999999996,21302.304900000003,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6860.0,0.15,0.25,0.063,0.002,2087,143,139.8,142.7,-0.936,0.002,205,6,458.40000000000003,34418.799999999996,25293.967080000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6865.0,0.15,0.2,0.052,0.002,1249,153,144.8,147.4,-0.947,0.002,92,4,268.20000000000005,34418.799999999996,15550.010580000002,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6870.0,0.1,0.2,0.043,0.002,2236,73,149.8,152.7,-0.955,0.002,162,0,479.6,34418.799999999996,27874.435560000005,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6875.0,0.1,0.15,0.034,0.001,3451,313,154.6,157.4,-0.964,0.001,147,0,359.8,34418.799999999996,22202.780880000006,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6880.0,0.1,0.15,0.029,0.001,1665,139,160.1,162.6,-0.969,0.001,266,1,193.1,34418.799999999996,9401.23803,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6885.0,0.05,0.15,0.025,0.001,1625,117,164.7,167.6,-0.973,0.001,80,4,170.5,34418.799999999996,10382.353650000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6890.0,0.05,0.1,0.02,0.001,2333,124,169.7,172.6,-0.978,0.001,183,0,251.6,34418.799999999996,14447.935500000003,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6895.0,0.05,0.1,0.017,0.001,2351,98,174.7,177.3,-0.981,0.001,114,0,246.5,34418.799999999996,15032.572890000001,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6900.0,0.05,0.1,0.015,0.001,4052,93,179.7,182.3,-0.983,0.001,499,0,455.1,34418.799999999996,23876.05341,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6905.0,0.05,0.1,0.012,0.001,7232,29,184.7,187.3,-0.987,0.001,243,0,747.5,34418.799999999996,46965.87033,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6910.0,0.05,0.1,0.01,0.0,1466,136,189.7,192.5,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6915.0,0.05,0.1,0.008,0.0,1615,8,194.7,197.6,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6920.0,0.05,0.1,0.006,0.0,2347,43,199.7,202.3,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6925.0,0.0,0.05,0.006,0.0,2823,112,204.7,207.3,-0.992,0.0,162,1,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6930.0,0.0,0.05,0.006,0.0,4995,28,209.7,212.5,-0.992,0.0,115,1,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6935.0,0.0,0.05,0.006,0.0,1716,37,214.7,217.3,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6940.0,0.0,0.05,0.004,0.0,10292,3,219.7,222.3,-0.995,0.0,64,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6945.0,0.0,0.05,0.004,0.0,1307,4,224.7,227.4,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6950.0,0.0,0.05,0.005,0.0,17944,0,229.7,232.3,-0.994,0.0,180,1,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6955.0,0.0,0.05,0.004,0.0,781,0,234.7,237.6,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6960.0,0.0,0.05,0.003,0.0,2048,0,233.8,249.1,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6965.0,0.0,0.05,0.003,0.0,610,0,236.2,255.2,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6970.0,0.0,0.05,0.003,0.0,7370,4,241.9,261.2,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6975.0,0.0,0.05,0.002,0.0,1902,20,246.7,265.9,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6980.0,0.0,0.05,0.002,0.0,4119,15,251.7,271.1,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6985.0,0.0,0.05,0.002,0.0,917,0,256.9,275.2,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6990.0,0.0,0.05,0.002,0.0,970,0,261.2,281.1,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,6995.0,0.0,0.05,0.002,0.0,667,0,266.7,285.2,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,7000.0,0.0,0.05,0.001,0.0,12539,0,271.7,290.9,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,7005.0,0.0,0.05,0.001,0.0,4395,0,276.7,295.1,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,7010.0,0.0,0.05,0.001,0.0,2774,1,281.9,301.1,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:43.000000000",6719.97,7015.0,0.0,0.05,0.001,0.0,775,0,286.7,306.2,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-197069.84021999978]
["2026-03-12T09:30:55.000000000",6720.56,6425.0,291.7,294.5,0.991,0.0,3,0,0.1,0.15,-0.007,0.0,8613,10,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6430.0,286.7,289.5,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,1415,2,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6435.0,281.7,284.5,0.991,0.0,0,0,0.1,0.15,-0.007,0.0,282,23,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6440.0,276.7,279.5,0.991,0.0,0,0,0.1,0.15,-0.008,0.0,2306,2,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6445.0,263.6,274.5,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,169,3,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6450.0,257.8,269.6,0.99,0.0,28,0,0.1,0.15,-0.008,0.0,4410,36,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6455.0,257.0,264.6,0.99,0.0,0,0,0.1,0.15,-0.008,0.0,288,10,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6460.0,251.0,259.5,0.989,0.0,3,0,0.1,0.2,-0.009,0.0,954,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6465.0,246.0,254.5,0.989,0.0,0,0,0.1,0.2,-0.01,0.0,269,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6470.0,242.0,249.5,0.989,0.0,27,0,0.15,0.2,-0.01,0.0,571,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6475.0,237.0,244.5,0.989,0.0,3,0,0.15,0.2,-0.01,0.0,8439,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6480.0,236.8,239.6,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,432,2,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6485.0,231.8,234.6,0.987,0.0,4,0,0.15,0.2,-0.011,0.0,830,10,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6490.0,226.8,229.6,0.986,0.0,20,0,0.2,0.25,-0.012,0.0,736,117,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6495.0,215.4,224.7,0.986,0.0,0,0,0.2,0.25,-0.012,0.0,363,32,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6500.0,210.4,219.6,0.985,0.0,23,1,0.25,0.3,-0.013,0.0,13313,77,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6505.0,212.1,214.6,0.985,0.0,2,0,0.25,0.3,-0.014,0.0,376,3,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6510.0,207.1,209.7,0.984,0.0,0,0,0.25,0.3,-0.015,0.0,689,11,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6515.0,195.5,204.7,0.983,0.0,0,0,0.3,0.35,-0.015,0.0,725,24,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6520.0,190.9,199.7,0.982,0.0,2,0,0.3,0.35,-0.016,0.0,708,44,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6525.0,192.2,194.8,0.981,0.0,2,0,0.35,0.4,-0.017,0.0,8717,19,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6530.0,187.4,189.4,0.98,0.0,19,0,0.4,0.45,-0.018,0.0,1582,17,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6535.0,182.4,184.4,0.98,0.0,1,0,0.45,0.5,-0.019,0.0,487,29,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6540.0,177.5,179.5,0.977,0.0,12,0,0.5,0.55,-0.021,0.0,816,81,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6545.0,172.6,174.5,0.976,0.0,10,0,0.55,0.6,-0.022,0.0,600,14,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6550.0,167.6,169.6,0.975,0.0,7,0,0.6,0.7,-0.023,0.0,2117,37,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6555.0,162.7,164.7,0.973,0.001,2,0,0.7,0.75,-0.026,0.001,670,15,67.2,34418.799999999996,-4489.33408,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6560.0,157.8,159.8,0.971,0.001,14,0,0.75,0.85,-0.027,0.001,1172,22,118.6,34418.799999999996,-7782.40848,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6565.0,152.9,154.9,0.969,0.001,4,4,0.85,0.95,-0.029,0.001,1023,187,102.70000000000002,34418.799999999996,-6848.250640000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6570.0,148.0,150.0,0.967,0.001,35,0,1.0,1.1,-0.031,0.001,1084,233,111.9,34418.799999999996,-7049.867440000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6575.0,143.2,145.1,0.965,0.001,37,0,1.15,1.2,-0.034,0.001,1575,97,161.2,34418.799999999996,-10336.221280000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6580.0,138.3,140.3,0.962,0.001,7,0,1.3,1.35,-0.036,0.001,1045,166,105.19999999999999,34418.799999999996,-6975.94128,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6585.0,133.5,135.4,0.96,0.001,3,0,1.45,1.55,-0.038,0.001,883,118,88.6,34418.799999999996,-5914.0928,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6590.0,128.7,130.6,0.957,0.001,4,0,1.65,1.75,-0.042,0.001,1284,269,128.8,34418.799999999996,-8602.3168,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6595.0,123.9,125.8,0.953,0.001,5,0,1.85,1.95,-0.045,0.001,690,238,69.5,34418.799999999996,-4603.583600000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6600.0,120.0,121.1,0.95,0.001,90,1,2.1,2.2,-0.048,0.001,3319,498,340.9,34418.799999999996,-21700.688240000007,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6605.0,114.4,116.3,0.947,0.001,43,0,2.4,2.45,-0.052,0.001,1055,91,109.79999999999998,34418.799999999996,-6801.20672,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6610.0,109.7,111.6,0.942,0.001,47,0,2.7,2.8,-0.056,0.001,1310,166,135.7,34418.799999999996,-8488.067280000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6615.0,105.1,106.9,0.937,0.001,13,0,3.0,3.2,-0.061,0.001,1361,194,137.39999999999998,34418.799999999996,-9059.314880000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6620.0,100.5,102.3,0.932,0.001,2,0,3.4,3.5,-0.066,0.001,1319,271,132.1,34418.799999999996,-8850.97752,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6625.0,95.9,97.7,0.927,0.001,10,0,3.8,3.9,-0.072,0.001,2348,317,235.79999999999995,34418.799999999996,-15712.669280000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6630.0,91.4,93.1,0.921,0.002,14,0,4.2,4.4,-0.077,0.002,1530,330,308.8,34418.799999999996,-20376.737920000003,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6635.0,87.0,88.6,0.914,0.002,4,0,4.8,4.9,-0.084,0.002,1295,278,259.8,34418.799999999996,-17352.48592,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6640.0,82.5,84.2,0.907,0.002,13,0,5.3,5.5,-0.091,0.002,2992,206,601.0,34418.799999999996,-40041.09648000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6645.0,78.1,79.8,0.9,0.002,38,0,5.9,6.1,-0.098,0.002,1001,183,207.80000000000004,34418.799999999996,-12943.798560000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6650.0,74.6,75.5,0.892,0.002,204,11,6.6,6.8,-0.106,0.002,6816,315,1404.0,34418.799999999996,-88872.68544000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6655.0,69.6,71.2,0.883,0.002,24,10,7.4,7.6,-0.115,0.002,1167,169,238.20000000000002,34418.799999999996,-15363.20016,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6660.0,65.4,66.8,0.874,0.002,38,0,8.2,8.4,-0.125,0.002,1598,136,327.20000000000005,34418.799999999996,-20968.147200000003,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6665.0,61.3,62.6,0.863,0.002,34,0,9.1,9.3,-0.135,0.002,1056,104,218.00000000000003,34418.799999999996,-13736.824640000003,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6670.0,57.4,58.6,0.853,0.003,52,1,10.1,10.3,-0.146,0.003,1425,206,443.1,34418.799999999996,-27681.98664000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6675.0,53.4,54.7,0.841,0.003,32,3,11.2,11.4,-0.157,0.003,1345,252,413.1,34418.799999999996,-26472.285839999997,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6680.0,50.4,50.9,0.829,0.003,73,1,12.4,12.6,-0.17,0.003,1190,156,378.90000000000003,34418.799999999996,-22520.596560000005,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6685.0,46.7,47.1,0.816,0.003,35,9,13.7,13.9,-0.182,0.003,543,170,173.4,34418.799999999996,-10242.133440000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6690.0,43.1,43.5,0.802,0.003,68,3,15.1,15.3,-0.196,0.003,1145,113,363.90000000000003,34418.799999999996,-21714.12936,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6695.0,39.7,40.0,0.787,0.003,84,1,16.6,16.8,-0.211,0.003,831,79,274.5,34418.799999999996,-15060.774959999999,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6700.0,36.3,36.7,0.771,0.003,342,15,18.2,18.5,-0.227,0.003,2028,369,711.0,34418.799999999996,-33992.59248000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6705.0,33.1,33.5,0.756,0.004,97,7,20.0,20.3,-0.243,0.004,602,52,279.59999999999997,34418.799999999996,-13575.531200000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6710.0,30.1,30.4,0.739,0.004,107,22,21.9,22.2,-0.26,0.004,1105,143,484.8,34418.799999999996,-26828.475520000004,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6715.0,27.2,27.5,0.721,0.004,71,43,24.0,24.3,-0.278,0.004,1111,101,472.79999999999995,34418.799999999996,-27957.5296,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6720.0,24.5,24.7,0.702,0.004,230,147,26.3,26.6,-0.296,0.004,1498,124,691.2,34418.799999999996,-34086.68032,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6725.0,21.9,22.1,0.683,0.004,158,131,28.7,29.0,-0.316,0.004,1532,123,676.0,34418.799999999996,-36936.19776,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6730.0,19.5,19.7,0.662,0.004,184,68,31.3,31.6,-0.336,0.004,993,34,470.8,34418.799999999996,-21747.73216,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6735.0,17.2,17.5,0.641,0.005,138,57,34.0,34.4,-0.357,0.005,548,14,343.0,34418.799999999996,-13777.148000000003,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6740.0,15.1,15.4,0.619,0.005,295,56,36.9,37.3,-0.379,0.005,751,45,523.0,34418.799999999996,-15322.8768,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6745.0,13.2,13.4,0.596,0.005,562,44,40.0,40.4,-0.402,0.005,836,52,699.0,34418.799999999996,-9207.167199999998,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6750.0,11.5,11.7,0.573,0.005,700,173,43.3,43.7,-0.425,0.005,1688,39,1194.0,34418.799999999996,-33199.566399999996,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6755.0,9.9,10.1,0.549,0.005,266,76,46.1,47.1,-0.449,0.005,513,8,389.5,34418.799999999996,-8299.891599999999,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6760.0,8.5,8.7,0.524,0.005,1162,77,49.8,50.7,-0.474,0.005,1181,23,1171.5,34418.799999999996,-638.4531999999984,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6765.0,7.2,7.4,0.499,0.005,613,72,53.4,54.4,-0.499,0.005,882,5,747.5,34418.799999999996,-9039.153200000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6770.0,6.1,6.3,0.473,0.005,1011,126,57.4,58.3,-0.525,0.005,1027,21,1019.0,34418.799999999996,-537.6448000000006,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6775.0,5.1,5.3,0.448,0.005,756,185,61.4,62.3,-0.551,0.005,1578,25,1167.0000000000002,34418.799999999996,-27621.501600000007,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6780.0,4.3,4.4,0.421,0.005,637,281,65.6,66.5,-0.577,0.005,572,13,604.5,34418.799999999996,2184.182000000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6785.0,3.5,3.6,0.395,0.005,539,88,69.6,71.5,-0.604,0.005,510,2,524.5,34418.799999999996,974.4811999999972,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6790.0,2.9,3.0,0.368,0.005,779,169,74.0,75.9,-0.631,0.005,818,8,798.5,34418.799999999996,-1310.509199999999,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6795.0,2.4,2.45,0.341,0.005,720,90,78.4,80.4,-0.658,0.005,330,2,525.0,34418.799999999996,13105.092000000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6800.0,1.95,2.0,0.314,0.005,1844,309,83.0,84.1,-0.685,0.005,807,8,1325.5,34418.799999999996,34846.1036,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6805.0,1.55,1.6,0.287,0.005,877,96,87.8,88.8,-0.711,0.005,374,2,625.5,34418.799999999996,16902.2084,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6810.0,1.25,1.3,0.261,0.005,1076,137,92.3,94.2,-0.738,0.005,761,4,918.5,34418.799999999996,10584.882,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6815.0,1.0,1.1,0.235,0.004,1057,48,97.0,98.7,-0.763,0.004,451,1,603.2,34418.799999999996,16290.637439999997,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6820.0,0.8,0.85,0.21,0.004,1161,381,101.8,103.5,-0.788,0.004,417,12,631.2,34418.799999999996,20000.386560000003,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6825.0,0.65,0.7,0.186,0.004,1587,108,106.7,108.7,-0.812,0.004,351,9,775.1999999999999,34418.799999999996,33226.44864,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6830.0,0.55,0.6,0.163,0.004,1535,167,111.2,113.8,-0.835,0.004,488,14,809.2,34418.799999999996,28145.705280000006,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6835.0,0.45,0.5,0.142,0.003,1803,139,116.0,122.5,-0.856,0.003,149,1,585.6,34418.799999999996,33347.41872,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6840.0,0.35,0.4,0.124,0.003,3279,177,121.0,123.8,-0.875,0.003,200,15,1043.7,34418.799999999996,62077.81272000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6845.0,0.3,0.35,0.105,0.003,1220,161,126.0,128.0,-0.893,0.003,219,7,431.70000000000005,34418.799999999996,20181.841680000005,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6850.0,0.25,0.3,0.09,0.003,4479,404,131.0,133.8,-0.908,0.003,544,13,1506.9,34418.799999999996,79336.21080000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6855.0,0.2,0.25,0.076,0.002,1750,263,135.9,144.5,-0.922,0.002,165,1,383.0,34418.799999999996,21304.1752,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6860.0,0.15,0.25,0.063,0.002,2087,164,140.8,143.6,-0.936,0.002,205,6,458.40000000000003,34418.799999999996,25296.187840000006,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6865.0,0.15,0.2,0.052,0.002,1249,153,145.7,155.0,-0.947,0.002,92,4,268.20000000000005,34418.799999999996,15551.37584,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6870.0,0.1,0.2,0.043,0.002,2236,93,150.8,159.3,-0.955,0.002,162,0,479.6,34418.799999999996,27876.88288000001,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6875.0,0.1,0.15,0.034,0.001,3451,324,155.8,163.4,-0.964,0.001,147,0,359.8,34418.799999999996,22204.73024,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6880.0,0.05,0.15,0.029,0.001,1665,143,160.9,162.8,-0.969,0.001,266,1,193.1,34418.799999999996,9402.06344,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6885.0,0.05,0.15,0.025,0.001,1625,120,165.7,168.5,-0.973,0.001,80,4,170.5,34418.799999999996,10383.2652,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6890.0,0.05,0.1,0.02,0.001,2333,147,170.7,173.5,-0.978,0.001,183,0,251.6,34418.799999999996,14449.204000000003,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6895.0,0.05,0.1,0.017,0.001,2351,98,175.7,184.1,-0.981,0.001,114,0,246.5,34418.799999999996,15033.892720000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6900.0,0.05,0.1,0.015,0.001,4052,96,180.8,183.6,-0.983,0.001,499,1,455.1,34418.799999999996,23878.149680000002,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6905.0,0.05,0.1,0.012,0.001,7232,29,185.8,188.6,-0.987,0.001,243,0,747.5,34418.799999999996,46969.99384,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6910.0,0.05,0.1,0.01,0.0,1466,136,190.6,198.2,-0.989,0.0,137,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6915.0,0.05,0.1,0.008,0.0,1615,31,195.7,204.9,-0.99,0.0,35,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6920.0,0.0,0.05,0.006,0.0,2347,65,200.7,209.1,-0.992,0.0,110,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6925.0,0.0,0.05,0.006,0.0,2823,146,205.7,214.3,-0.992,0.0,162,1,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6930.0,0.0,0.05,0.006,0.0,4995,71,210.7,219.3,-0.992,0.0,115,1,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6935.0,0.0,0.05,0.006,0.0,1716,37,215.7,224.2,-0.992,0.0,108,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6940.0,0.0,0.05,0.004,0.0,10292,3,220.7,229.2,-0.995,0.0,64,2,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6945.0,0.0,0.05,0.004,0.0,1307,4,225.7,234.2,-0.995,0.0,13,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6950.0,0.0,0.05,0.005,0.0,17944,0,230.7,238.2,-0.994,0.0,180,1,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6955.0,0.0,0.05,0.004,0.0,781,2,235.7,243.1,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6960.0,0.0,0.05,0.003,0.0,2048,0,234.6,249.9,-0.995,0.0,35,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6965.0,0.0,0.05,0.003,0.0,610,0,235.0,255.7,-0.995,0.0,5,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6970.0,0.0,0.05,0.003,0.0,7370,4,240.8,261.7,-0.995,0.0,16,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6975.0,0.0,0.05,0.002,0.0,1902,20,245.0,266.4,-0.996,0.0,24,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6980.0,0.0,0.05,0.002,0.0,4119,15,250.0,271.6,-0.996,0.0,20,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6985.0,0.0,0.05,0.002,0.0,917,0,255.1,275.7,-0.996,0.0,1,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6990.0,0.0,0.05,0.002,0.0,970,0,260.0,281.6,-0.996,0.0,5,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,6995.0,0.0,0.05,0.002,0.0,667,0,265.0,285.7,-0.996,0.0,4,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,7000.0,0.0,0.05,0.001,0.0,12539,0,270.0,291.4,-0.997,0.0,63,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,7005.0,0.0,0.05,0.001,0.0,4395,0,275.0,295.6,-0.997,0.0,0,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,7010.0,0.0,0.05,0.001,0.0,2774,1,280.1,301.6,-0.997,0.0,4,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,7015.0,0.0,0.05,0.001,0.0,775,0,285.0,306.7,-0.997,0.0,1,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:30:55.000000000",6720.56,7020.0,0.0,0.05,0.001,0.0,1402,0,290.0,311.6,-0.997,0.0,6,0,0.0,34418.799999999996,0.0,-197087.14256000015]
["2026-03-12T09:31:07.000000000",6719.23,6420.0,296.0,304.0,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,954,37,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6425.0,291.0,299.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,11,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6430.0,286.0,294.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,3,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6435.0,280.9,289.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,23,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6440.0,275.9,287.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,2,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6445.0,270.9,283.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,3,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6450.0,265.9,268.8,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,4410,38,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6455.0,260.9,263.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,288,14,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6460.0,255.9,259.0,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,954,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6465.0,250.9,254.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,269,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6470.0,245.9,248.9,0.994,0.0,27,0,0.15,0.2,-0.005,0.0,571,10,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6475.0,241.0,244.0,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,8439,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6480.0,236.0,244.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,432,2,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6485.0,230.5,240.1,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,830,10,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6490.0,225.5,235.1,0.992,0.0,20,0,0.2,0.25,-0.007,0.0,736,119,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6495.0,220.5,223.9,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,363,34,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6500.0,212.9,219.1,0.991,0.0,23,1,0.25,0.3,-0.009,0.0,13313,80,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6505.0,204.8,213.2,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,3,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6510.0,205.6,214.7,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,689,23,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6515.0,200.6,207.5,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,725,81,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6520.0,196.2,198.3,0.989,0.0,2,0,0.35,0.4,-0.011,0.0,708,51,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6525.0,185.9,194.1,0.987,0.0,2,0,0.35,0.4,-0.012,0.0,8717,21,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6530.0,185.7,191.1,0.986,0.0,19,0,0.4,0.45,-0.014,0.0,1582,17,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6535.0,180.7,184.2,0.984,0.0,1,0,0.45,0.5,-0.015,0.0,487,60,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6540.0,175.8,181.2,0.983,0.0,12,0,0.5,0.55,-0.017,0.0,816,141,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6545.0,170.9,174.3,0.981,0.001,10,0,0.55,0.6,-0.019,0.001,600,16,61.0,31968.399999999987,-3964.3456999999994,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6550.0,166.6,168.6,0.979,0.001,7,0,0.6,0.7,-0.021,0.001,2117,41,212.4,31968.399999999987,-14177.575299999999,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6555.0,161.0,163.7,0.976,0.001,2,0,0.7,0.8,-0.023,0.001,670,19,67.2,31968.399999999987,-4488.44564,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6560.0,156.1,161.5,0.973,0.001,14,0,0.8,0.85,-0.026,0.001,1172,23,118.6,31968.399999999987,-7780.868339999999,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6565.0,151.2,154.6,0.97,0.001,4,4,0.9,0.95,-0.029,0.001,1023,206,102.70000000000002,31968.399999999987,-6846.89537,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6570.0,147.1,149.0,0.967,0.001,35,0,1.0,1.1,-0.033,0.001,1084,262,111.9,31968.399999999987,-7048.472270000001,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6575.0,142.2,144.9,0.963,0.001,37,0,1.15,1.2,-0.036,0.001,1575,100,161.2,31968.399999999987,-10334.17574,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6580.0,137.4,140.0,0.959,0.001,7,0,1.3,1.4,-0.041,0.001,1045,179,105.19999999999999,31968.399999999987,-6974.560739999999,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6585.0,132.4,137.1,0.954,0.001,3,0,1.45,1.55,-0.046,0.001,883,131,88.6,31968.399999999987,-5912.9224,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6590.0,127.0,132.3,0.949,0.001,4,0,1.7,1.75,-0.051,0.001,1284,343,128.8,31968.399999999987,-8600.6144,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6595.0,122.2,125.6,0.943,0.001,5,0,1.9,1.95,-0.057,0.001,690,276,69.5,31968.399999999987,-4602.672549999999,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6600.0,118.9,120.0,0.936,0.002,90,1,2.15,2.2,-0.063,0.002,3319,590,681.8,31968.399999999987,-43392.78734,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6605.0,112.8,116.1,0.929,0.002,43,0,2.4,2.5,-0.071,0.002,1055,104,219.59999999999997,31968.399999999987,-13599.721520000001,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6610.0,108.7,111.4,0.921,0.002,47,0,2.7,2.8,-0.079,0.002,1310,202,271.4,31968.399999999987,-16972.774980000002,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6615.0,103.5,106.0,0.913,0.002,13,0,3.0,3.2,-0.086,0.002,1361,220,274.79999999999995,31968.399999999987,-18115.04408,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6620.0,99.6,101.9,0.903,0.002,2,0,3.4,3.6,-0.096,0.002,1319,310,264.2,31968.399999999987,-17698.45182,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6625.0,95.7,96.7,0.893,0.002,10,2,3.8,4.0,-0.106,0.002,2348,349,471.5999999999999,31968.399999999987,-31419.119479999998,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6630.0,90.7,92.8,0.882,0.003,14,0,4.3,4.5,-0.118,0.003,1530,364,463.2,31968.399999999987,-30559.05804,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6635.0,86.3,88.3,0.87,0.003,4,0,4.8,5.0,-0.13,0.003,1295,302,389.70000000000005,31968.399999999987,-26023.577790000003,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6640.0,81.8,83.3,0.857,0.003,13,0,5.4,5.5,-0.143,0.003,2992,259,901.5,31968.399999999987,-60049.75851000001,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6645.0,77.5,79.5,0.843,0.003,38,0,6.0,6.2,-0.157,0.003,1001,191,311.7,31968.399999999987,-19411.855470000002,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6650.0,73.6,74.5,0.828,0.004,204,12,6.8,6.9,-0.172,0.004,6816,329,2808.0,31968.399999999987,-177710.19504000002,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6655.0,69.6,70.4,0.811,0.004,24,10,7.4,7.6,-0.189,0.004,1167,179,476.40000000000003,31968.399999999987,-30720.31956,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6660.0,65.4,66.1,0.794,0.004,38,1,8.3,8.5,-0.206,0.004,1598,171,654.4000000000001,31968.399999999987,-41927.9952,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6665.0,61.3,62.1,0.775,0.004,34,0,9.2,9.4,-0.225,0.004,1056,105,436.00000000000006,31968.399999999987,-27468.21224,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6670.0,57.4,58.0,0.755,0.004,52,1,10.2,10.4,-0.245,0.004,1425,211,590.8000000000001,31968.399999999987,-36902.01116,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6675.0,53.5,54.1,0.734,0.005,32,5,11.3,11.5,-0.266,0.005,1345,268,688.5000000000001,31968.399999999987,-44111.74495,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6680.0,49.9,50.3,0.711,0.005,73,1,12.5,12.7,-0.289,0.005,1190,186,631.5,31968.399999999987,-37526.899549999995,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6685.0,46.3,46.6,0.687,0.005,35,9,13.8,14.1,-0.313,0.005,543,210,288.99999999999994,31968.399999999987,-17066.8442,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6690.0,42.7,43.0,0.662,0.005,68,3,15.2,15.5,-0.338,0.005,1145,120,606.5,31968.399999999987,-36183.053550000004,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6695.0,39.2,39.6,0.635,0.006,84,1,16.8,17.0,-0.364,0.006,831,86,549.0,31968.399999999987,-30115.588859999996,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6700.0,35.9,36.2,0.608,0.006,342,16,18.4,18.7,-0.392,0.006,2028,387,1422.0,31968.399999999987,-67971.73068000001,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6705.0,32.7,33.0,0.579,0.006,97,7,20.3,20.5,-0.42,0.006,602,59,419.4,31968.399999999987,-20359.2669,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6710.0,29.7,30.0,0.55,0.006,107,23,22.2,22.5,-0.45,0.006,1105,166,727.2,31968.399999999987,-40234.74924,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6715.0,26.8,27.1,0.519,0.006,71,60,24.3,24.6,-0.48,0.006,1111,110,709.2,31968.399999999987,-41927.9952,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6720.0,24.1,24.4,0.488,0.006,230,287,26.6,26.9,-0.512,0.006,1498,144,1036.8,31968.399999999987,-51119.90184,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6725.0,21.6,21.8,0.456,0.006,158,182,29.0,29.4,-0.543,0.006,1532,126,1014.0,31968.399999999987,-55393.33211999999,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6730.0,19.2,19.4,0.425,0.006,184,78,31.6,32.0,-0.575,0.006,993,41,706.2,31968.399999999987,-32615.14242,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6735.0,16.9,17.2,0.393,0.006,138,63,34.4,34.8,-0.607,0.006,548,15,411.6000000000001,31968.399999999987,-16529.3058,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6740.0,14.9,15.1,0.361,0.006,295,69,37.3,37.7,-0.638,0.006,751,61,627.6,31968.399999999987,-18383.81328,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6745.0,13.0,13.2,0.33,0.006,562,53,40.4,40.8,-0.67,0.006,836,59,838.8,31968.399999999987,-11046.41412,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6750.0,11.3,11.5,0.299,0.006,700,188,43.7,44.4,-0.7,0.006,1688,52,1432.8,31968.399999999987,-39831.59544,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6755.0,9.7,9.9,0.27,0.005,266,108,47.1,47.9,-0.729,0.005,513,9,389.5,31968.399999999987,-8298.249049999999,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6760.0,8.3,8.5,0.242,0.005,1162,108,50.6,51.5,-0.758,0.005,1181,56,1171.5,31968.399999999987,-638.3268499999983,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6765.0,7.1,7.3,0.215,0.005,613,80,54.3,55.3,-0.785,0.005,882,9,747.5,31968.399999999987,-9037.364350000002,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6770.0,6.0,6.2,0.189,0.005,1011,163,58.2,59.0,-0.81,0.005,1027,24,1019.0,31968.399999999987,-537.5384000000005,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6775.0,5.0,5.2,0.165,0.004,756,226,62.3,63.3,-0.834,0.004,1578,31,933.6,31968.399999999987,-22092.82824,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6780.0,4.2,4.4,0.144,0.004,637,320,66.4,67.4,-0.856,0.004,572,23,483.6,31968.399999999987,1746.9997999999985,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6785.0,3.5,3.6,0.124,0.004,539,135,70.6,72.2,-0.875,0.004,510,3,419.59999999999997,31968.399999999987,779.4306800000006,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6790.0,2.9,2.95,0.106,0.003,779,203,75.0,76.5,-0.893,0.003,818,10,479.1,31968.399999999987,-786.14991,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6795.0,2.4,2.45,0.091,0.003,720,104,79.2,81.2,-0.909,0.003,330,5,315.00000000000006,31968.399999999987,7861.499100000001,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6800.0,1.95,2.0,0.076,0.003,1844,386,84.0,85.6,-0.923,0.003,807,9,795.3000000000001,31968.399999999987,20903.52453,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6805.0,1.6,1.65,0.065,0.002,877,124,88.7,89.8,-0.935,0.002,374,2,250.2,31968.399999999987,6759.54538,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6810.0,1.3,1.35,0.054,0.002,1076,174,92.9,94.8,-0.945,0.002,761,4,367.40000000000003,31968.399999999987,4233.1149000000005,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6815.0,1.05,1.1,0.045,0.002,1057,50,97.6,100.0,-0.955,0.002,451,1,301.6,31968.399999999987,8143.706759999997,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6820.0,0.85,0.9,0.038,0.001,1161,393,102.5,105.0,-0.962,0.001,417,12,157.8,31968.399999999987,4999.10712,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6825.0,0.7,0.75,0.032,0.001,1587,112,107.5,109.7,-0.968,0.001,351,9,193.79999999999998,31968.399999999987,8304.96828,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6830.0,0.55,0.6,0.026,0.001,1535,200,111.9,114.9,-0.973,0.001,488,14,202.3,31968.399999999987,7035.033810000001,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6835.0,0.45,0.5,0.022,0.001,1803,151,116.7,120.2,-0.977,0.001,149,1,195.2,31968.399999999987,11113.606419999998,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6840.0,0.35,0.45,0.018,0.001,3279,430,119.7,125.1,-0.982,0.001,200,16,347.90000000000003,31968.399999999987,20688.509169999998,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6845.0,0.3,0.35,0.016,0.001,1220,190,126.5,129.6,-0.984,0.001,219,8,143.9,31968.399999999987,6725.949229999999,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6850.0,0.25,0.3,0.013,0.001,4479,416,131.5,134.6,-0.986,0.001,544,13,502.29999999999995,31968.399999999987,26440.17005,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6855.0,0.2,0.25,0.011,0.0,1750,290,136.5,140.0,-0.988,0.0,165,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6860.0,0.15,0.2,0.009,0.0,2087,415,139.5,144.9,-0.991,0.0,205,6,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6865.0,0.15,0.2,0.009,0.0,1249,169,146.3,149.9,-0.991,0.0,92,4,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6870.0,0.1,0.2,0.007,0.0,2236,103,151.4,159.7,-0.993,0.0,162,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6875.0,0.1,0.15,0.006,0.0,3451,346,156.3,159.4,-0.993,0.0,147,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6880.0,0.1,0.15,0.005,0.0,1665,145,161.3,163.6,-0.995,0.0,266,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6885.0,0.05,0.15,0.005,0.0,1625,145,164.4,169.1,-0.995,0.0,80,4,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6890.0,0.1,0.15,0.006,0.0,2333,254,169.3,174.1,-0.994,0.0,183,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6895.0,0.05,0.1,0.004,0.0,2351,105,174.4,179.1,-0.996,0.0,114,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6900.0,0.05,0.1,0.004,0.0,4052,97,181.6,183.7,-0.996,0.0,499,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6905.0,0.05,0.1,0.004,0.0,7232,29,186.6,189.2,-0.996,0.0,243,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6910.0,0.05,0.1,0.004,0.0,1466,136,191.4,194.2,-0.996,0.0,137,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6915.0,0.05,0.1,0.003,0.0,1615,31,196.4,199.2,-0.996,0.0,35,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6920.0,0.0,0.05,0.001,0.0,2347,76,201.2,204.3,-0.998,0.0,110,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6925.0,0.0,0.05,0.001,0.0,2823,150,206.2,209.2,-0.998,0.0,162,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6930.0,0.0,0.05,0.001,0.0,4995,71,211.2,214.2,-0.998,0.0,115,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6935.0,0.0,0.05,0.001,0.0,1716,37,216.2,219.2,-0.998,0.0,108,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6940.0,0.0,0.05,0.001,0.0,10292,3,221.2,224.2,-0.998,0.0,64,2,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6945.0,0.0,0.05,0.001,0.0,1307,4,226.2,229.2,-0.998,0.0,13,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6950.0,0.0,0.05,0.001,0.0,17944,0,231.3,234.1,-0.998,0.0,180,1,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6955.0,0.0,0.05,0.001,0.0,781,2,236.3,239.1,-0.998,0.0,16,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6960.0,0.0,0.05,0.001,0.0,2048,0,235.2,250.5,-0.998,0.0,35,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6965.0,0.0,0.05,0.001,0.0,610,0,236.9,255.2,-0.998,0.0,5,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6970.0,0.0,0.05,0.001,0.0,7370,4,241.9,261.2,-0.998,0.0,16,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6975.0,0.0,0.05,0.001,0.0,1902,20,246.7,265.9,-0.999,0.0,24,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6980.0,0.0,0.05,0.001,0.0,4119,15,251.7,271.1,-0.999,0.0,20,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6985.0,0.0,0.05,0.001,0.0,917,0,256.9,275.2,-0.999,0.0,1,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6990.0,0.0,0.05,0.001,0.0,970,0,261.7,281.1,-0.999,0.0,5,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,6995.0,0.0,0.05,0.001,0.0,667,0,266.7,285.7,-0.999,0.0,4,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,7000.0,0.0,0.05,0.001,0.0,12539,0,271.7,291.4,-0.999,0.0,63,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,7005.0,0.0,0.05,0.001,0.0,4395,0,276.9,295.6,-0.999,0.0,0,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,7010.0,0.0,0.05,0.001,0.0,2774,1,281.9,301.6,-0.999,0.0,4,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:07.000000000",6719.23,7015.0,0.0,0.05,0.001,0.0,775,0,286.9,306.7,-0.999,0.0,1,0,0.0,31968.399999999987,0.0,-1138775.1003999999]
["2026-03-12T09:31:19.000000000",6720.59,6425.0,292.4,294.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,11,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6430.0,287.4,289.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,3,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6435.0,282.4,284.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,23,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6440.0,277.4,279.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,2,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6445.0,272.4,274.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,3,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6450.0,267.4,269.6,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,4410,38,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6455.0,262.4,264.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,288,20,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6460.0,257.5,259.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,954,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6465.0,252.5,254.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,269,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6470.0,247.5,249.5,0.994,0.0,27,0,0.15,0.2,-0.005,0.0,571,15,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6475.0,242.5,244.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,8439,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6480.0,237.5,239.5,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,432,2,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6485.0,232.5,234.6,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,830,25,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6490.0,227.5,229.5,0.993,0.0,20,0,0.2,0.25,-0.007,0.0,736,119,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6495.0,222.5,224.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,363,38,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6500.0,217.6,219.4,0.992,0.0,23,1,0.2,0.3,-0.008,0.0,13313,86,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6505.0,212.7,214.6,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,3,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6510.0,207.7,209.6,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,689,27,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6515.0,202.6,204.7,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,725,86,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6520.0,197.7,199.7,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,708,52,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6525.0,192.8,194.7,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,8717,24,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6530.0,187.7,189.6,0.987,0.0,19,0,0.35,0.45,-0.013,0.0,1582,19,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6535.0,182.9,184.6,0.986,0.0,1,0,0.4,0.5,-0.014,0.0,487,61,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6540.0,177.8,179.7,0.984,0.0,12,0,0.45,0.55,-0.016,0.0,816,143,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6545.0,173.0,174.4,0.982,0.001,10,0,0.55,0.6,-0.018,0.001,600,16,61.0,31344.299999999992,-3965.1481,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6550.0,167.9,169.4,0.98,0.001,7,0,0.6,0.65,-0.02,0.001,2117,55,212.4,31344.299999999992,-14180.4449,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6555.0,163.0,164.7,0.977,0.001,2,0,0.65,0.75,-0.022,0.001,670,19,67.2,31344.299999999992,-4489.35412,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6560.0,158.2,159.9,0.975,0.001,14,0,0.75,0.85,-0.025,0.001,1172,46,118.6,31344.299999999992,-7782.443220000001,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6565.0,153.2,154.4,0.972,0.001,4,4,0.85,0.95,-0.028,0.001,1023,253,102.70000000000002,31344.299999999992,-6848.281210000001,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6570.0,148.3,150.0,0.969,0.001,35,0,0.95,1.05,-0.031,0.001,1084,285,111.9,31344.299999999992,-7049.898910000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6575.0,143.4,144.9,0.965,0.001,37,0,1.1,1.2,-0.035,0.001,1575,133,161.2,31344.299999999992,-10336.267420000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6580.0,138.6,140.3,0.961,0.001,7,0,1.25,1.35,-0.039,0.001,1045,186,105.19999999999999,31344.299999999992,-6975.97242,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6585.0,133.9,135.6,0.956,0.001,3,0,1.4,1.5,-0.044,0.001,883,138,88.6,31344.299999999992,-5914.1192,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6590.0,129.1,130.4,0.952,0.001,4,0,1.6,1.7,-0.048,0.001,1284,379,128.8,31344.299999999992,-8602.3552,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6595.0,124.3,125.9,0.946,0.001,5,0,1.8,1.9,-0.054,0.001,690,279,69.5,31344.299999999992,-4603.60415,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6600.0,119.4,120.5,0.94,0.002,90,1,2.05,2.15,-0.06,0.002,3319,664,681.8,31344.299999999992,-43401.57022000001,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6605.0,114.8,116.3,0.933,0.002,43,0,2.3,2.4,-0.067,0.002,1055,222,219.59999999999997,31344.299999999992,-13602.47416,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6610.0,110.1,111.5,0.925,0.002,47,0,2.6,2.7,-0.074,0.002,1310,271,271.4,31344.299999999992,-16976.21034,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6615.0,105.4,106.7,0.917,0.002,13,0,2.9,3.0,-0.083,0.002,1361,248,274.79999999999995,31344.299999999992,-18118.71064,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6620.0,100.8,102.3,0.908,0.002,2,0,3.3,3.4,-0.092,0.002,1319,1340,264.2,31344.299999999992,-17702.03406,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6625.0,96.2,97.2,0.899,0.002,10,2,3.7,3.8,-0.102,0.002,2348,1376,471.5999999999999,31344.299999999992,-31425.47884,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6630.0,91.6,92.7,0.888,0.003,14,0,4.1,4.3,-0.112,0.003,1530,392,463.2,31344.299999999992,-30565.24332,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6635.0,87.2,88.5,0.876,0.003,4,0,4.6,4.8,-0.124,0.003,1295,319,389.70000000000005,31344.299999999992,-26028.845070000003,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6640.0,82.8,84.2,0.863,0.003,13,0,5.2,5.3,-0.137,0.003,2992,285,901.5,31344.299999999992,-60061.91283000001,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6645.0,78.4,79.7,0.849,0.003,38,0,5.8,5.9,-0.151,0.003,1001,203,311.7,31344.299999999992,-19415.784510000005,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6650.0,74.1,74.9,0.834,0.003,204,16,6.4,6.6,-0.166,0.003,6816,354,2106.0,31344.299999999992,-133309.62324000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6655.0,70.0,70.7,0.818,0.004,24,10,7.2,7.3,-0.182,0.004,1167,190,476.40000000000003,31344.299999999992,-30726.537480000003,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6660.0,65.8,66.5,0.8,0.004,38,1,8.0,8.2,-0.199,0.004,1598,188,654.4000000000001,31344.299999999992,-41936.4816,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6665.0,61.7,62.4,0.782,0.004,34,0,8.9,9.1,-0.218,0.004,1056,118,436.00000000000006,31344.299999999992,-27473.771920000003,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6670.0,57.7,58.4,0.763,0.004,52,1,9.9,10.1,-0.237,0.004,1425,240,590.8000000000001,31344.299999999992,-36909.48028,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6675.0,53.8,54.5,0.741,0.005,32,5,11.0,11.2,-0.259,0.005,1345,279,688.5000000000001,31344.299999999992,-44120.67335,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6680.0,50.0,50.6,0.718,0.005,73,1,12.2,12.4,-0.281,0.005,1190,224,631.5,31344.299999999992,-37534.49515,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6685.0,46.3,46.7,0.695,0.005,35,9,13.5,13.7,-0.305,0.005,543,238,288.99999999999994,31344.299999999992,-17070.298600000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6690.0,42.7,43.1,0.67,0.005,68,3,14.9,15.1,-0.33,0.005,1145,126,606.5,31344.299999999992,-36190.37715000001,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6695.0,39.3,39.6,0.643,0.006,84,1,16.4,16.7,-0.357,0.006,831,107,549.0,31344.299999999992,-30121.684379999995,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6700.0,35.9,36.2,0.616,0.006,342,16,18.1,18.3,-0.384,0.006,2028,407,1422.0,31344.299999999992,-67985.48844000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6705.0,32.8,33.0,0.587,0.006,97,9,19.9,20.1,-0.413,0.006,602,63,419.4,31344.299999999992,-20363.3877,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6710.0,29.8,30.0,0.557,0.006,107,23,21.8,22.1,-0.443,0.006,1105,190,727.2,31344.299999999992,-40242.89292,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6715.0,26.9,27.1,0.527,0.006,71,63,23.9,24.2,-0.473,0.006,1111,133,709.2,31344.299999999992,-41936.4816,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6720.0,24.1,24.4,0.495,0.006,230,314,26.2,26.5,-0.504,0.006,1498,167,1036.8,31344.299999999992,-51130.248719999996,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6725.0,21.6,21.8,0.464,0.006,158,198,28.6,28.9,-0.536,0.006,1532,142,1014.0,31344.299999999992,-55404.543959999995,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6730.0,19.2,19.3,0.432,0.006,184,83,31.2,31.5,-0.568,0.006,993,51,706.2,31344.299999999992,-32621.743860000006,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6735.0,16.9,17.1,0.4,0.006,138,67,33.9,34.3,-0.6,0.006,548,16,411.6000000000001,31344.299999999992,-16532.651400000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6740.0,14.9,15.0,0.368,0.006,295,75,36.9,37.3,-0.632,0.006,751,71,627.6,31344.299999999992,-18387.53424,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6745.0,13.0,13.2,0.336,0.006,562,63,40.0,40.4,-0.663,0.006,836,72,838.8,31344.299999999992,-11048.64996,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6750.0,11.3,11.4,0.306,0.006,700,196,43.3,43.7,-0.694,0.006,1688,56,1432.8,31344.299999999992,-39839.65752,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6755.0,9.7,9.8,0.276,0.006,266,160,46.5,47.2,-0.724,0.006,513,13,467.4,31344.299999999992,-9959.91438,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6760.0,8.3,8.5,0.248,0.005,1162,182,50.0,50.8,-0.752,0.005,1181,59,1171.5,31344.299999999992,-638.4560499999984,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6765.0,7.1,7.2,0.22,0.005,613,94,53.8,54.6,-0.78,0.005,882,11,747.5,31344.299999999992,-9039.193550000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6770.0,6.0,6.1,0.194,0.005,1011,178,57.7,58.5,-0.805,0.005,1027,40,1019.0,31344.299999999992,-537.6472000000006,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6775.0,5.0,5.1,0.17,0.004,756,248,61.7,62.7,-0.829,0.004,1578,47,933.6,31344.299999999992,-22097.29992,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6780.0,4.2,4.3,0.149,0.004,637,338,65.3,66.8,-0.852,0.004,572,24,483.6,31344.299999999992,1747.3533999999986,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6785.0,3.5,3.6,0.128,0.004,539,158,69.6,71.1,-0.872,0.004,510,3,419.59999999999997,31344.299999999992,779.5884400000007,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6790.0,2.85,2.95,0.11,0.003,779,224,74.5,75.5,-0.89,0.003,818,26,479.1,31344.299999999992,-786.3090299999999,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6795.0,2.35,2.45,0.094,0.003,720,138,78.8,80.0,-0.906,0.003,330,11,315.00000000000006,31344.299999999992,7863.090300000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6800.0,1.95,2.0,0.08,0.003,1844,554,83.5,84.4,-0.92,0.003,807,13,795.3000000000001,31344.299999999992,20907.75549,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6805.0,1.55,1.65,0.067,0.002,877,303,87.5,89.2,-0.933,0.002,374,2,250.2,31344.299999999992,6760.91354,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6810.0,1.25,1.35,0.057,0.002,1076,202,92.2,93.8,-0.943,0.002,761,5,367.40000000000003,31344.299999999992,4233.971700000001,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6815.0,1.05,1.1,0.048,0.002,1057,87,97.6,98.7,-0.952,0.002,451,3,301.6,31344.299999999992,8145.355079999998,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6820.0,0.85,0.9,0.039,0.001,1161,414,101.7,103.5,-0.96,0.001,417,12,157.8,31344.299999999992,5000.118960000001,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6825.0,0.65,0.75,0.033,0.001,1587,160,106.7,108.4,-0.967,0.001,351,14,193.79999999999998,31344.299999999992,8306.64924,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6830.0,0.55,0.6,0.027,0.001,1535,226,112.1,113.2,-0.972,0.001,488,19,202.3,31344.299999999992,7036.457730000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6835.0,0.45,0.5,0.022,0.001,1803,153,116.1,118.1,-0.977,0.001,149,1,195.2,31344.299999999992,11115.85586,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6840.0,0.35,0.4,0.019,0.001,3279,460,121.0,123.1,-0.981,0.001,200,16,347.90000000000003,31344.299999999992,20692.69661,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6845.0,0.3,0.35,0.016,0.001,1220,214,126.0,128.0,-0.984,0.001,219,8,143.9,31344.299999999992,6727.31059,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6850.0,0.25,0.3,0.013,0.001,4479,431,130.9,133.0,-0.986,0.001,544,15,502.29999999999995,31344.299999999992,26445.521650000002,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6855.0,0.2,0.25,0.011,0.0,1750,329,135.9,137.9,-0.989,0.0,165,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6860.0,0.15,0.2,0.01,0.0,2087,760,140.8,142.9,-0.99,0.0,205,6,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6865.0,0.15,0.2,0.009,0.0,1249,188,145.8,147.9,-0.991,0.0,92,4,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6870.0,0.1,0.15,0.007,0.0,2236,110,150.8,152.8,-0.992,0.0,162,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6875.0,0.1,0.15,0.006,0.0,3451,356,155.8,157.8,-0.994,0.0,147,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6880.0,0.1,0.15,0.006,0.0,1665,160,160.8,162.8,-0.994,0.0,266,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6885.0,0.05,0.15,0.005,0.0,1625,147,165.8,167.8,-0.995,0.0,80,4,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6890.0,0.1,0.15,0.006,0.0,2333,1551,170.8,172.8,-0.994,0.0,183,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6895.0,0.05,0.1,0.004,0.0,2351,1141,175.7,177.8,-0.996,0.0,114,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6900.0,0.05,0.1,0.004,0.0,4052,100,180.7,182.8,-0.996,0.0,499,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6905.0,0.05,0.1,0.004,0.0,7232,40,185.7,187.8,-0.996,0.0,243,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6910.0,0.05,0.1,0.004,0.0,1466,137,190.7,192.8,-0.996,0.0,137,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6915.0,0.05,0.1,0.003,0.0,1615,31,195.7,197.8,-0.996,0.0,35,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6920.0,0.0,0.05,0.001,0.0,2347,151,200.7,202.8,-0.998,0.0,110,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6925.0,0.0,0.05,0.001,0.0,2823,150,205.9,207.7,-0.998,0.0,162,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6930.0,0.0,0.05,0.001,0.0,4995,71,210.9,212.7,-0.999,0.0,115,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6935.0,0.0,0.05,0.001,0.0,1716,37,215.9,217.7,-0.999,0.0,108,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6940.0,0.0,0.05,0.001,0.0,10292,3,220.9,222.7,-0.999,0.0,64,2,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6945.0,0.0,0.05,0.001,0.0,1307,4,225.9,227.7,-0.999,0.0,13,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6950.0,0.0,0.05,0.001,0.0,17944,0,230.9,232.7,-0.999,0.0,180,1,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6955.0,0.0,0.05,0.001,0.0,781,2,235.9,237.7,-0.999,0.0,16,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6960.0,0.0,0.05,0.001,0.0,2048,0,235.5,248.6,-0.999,0.0,35,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6965.0,0.0,0.05,0.001,0.0,610,0,239.1,254.9,-0.999,0.0,5,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6970.0,0.0,0.05,0.001,0.0,7370,4,244.1,259.9,-0.999,0.0,16,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6975.0,0.0,0.05,0.001,0.0,1902,20,249.1,264.9,-0.999,0.0,24,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6980.0,0.0,0.05,0.001,0.0,4119,15,254.1,269.9,-0.999,0.0,20,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6985.0,0.0,0.05,0.001,0.0,917,0,256.2,275.2,-0.999,0.0,1,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6990.0,0.0,0.05,0.001,0.0,970,0,264.1,279.9,-0.999,0.0,5,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,6995.0,0.0,0.05,0.001,0.0,667,0,266.2,285.2,-0.999,0.0,4,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,7000.0,0.0,0.05,0.001,0.0,12539,0,274.1,289.9,-0.999,0.0,63,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,7005.0,0.0,0.05,0.001,0.0,4395,0,276.2,295.1,-0.999,0.0,0,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,7010.0,0.0,0.05,0.001,0.0,2774,1,281.1,301.0,-0.999,0.0,4,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,7015.0,0.0,0.05,0.001,0.0,775,0,286.2,306.0,-0.999,0.0,1,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:19.000000000",6720.59,7020.0,0.0,0.05,0.001,0.0,1402,0,291.1,311.0,-0.999,0.0,6,0,0.0,31344.299999999992,0.0,-1096229.0378499997]
["2026-03-12T09:31:32.000000000",6717.18,6420.0,294.9,296.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,954,37,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6425.0,289.9,291.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,11,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6430.0,284.9,286.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,3,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6435.0,280.1,281.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,23,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6440.0,274.7,276.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,2,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6445.0,269.8,271.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,25,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6450.0,264.8,266.6,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,4410,39,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6455.0,260.2,261.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,288,20,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6460.0,254.8,256.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,954,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6465.0,249.8,251.6,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,269,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6470.0,244.8,246.6,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,36,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6475.0,240.4,241.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,8439,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6480.0,235.1,236.5,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,432,2,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6485.0,230.1,231.6,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,830,25,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6490.0,225.2,226.6,0.992,0.0,20,0,0.2,0.25,-0.007,0.0,736,119,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6495.0,220.2,221.7,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,363,41,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6500.0,215.2,216.7,0.991,0.0,23,1,0.25,0.3,-0.009,0.0,13313,87,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6505.0,210.5,211.7,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,3,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6510.0,205.5,206.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,689,30,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6515.0,200.6,201.7,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,725,87,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6520.0,195.4,196.8,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,708,72,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6525.0,190.5,191.8,0.987,0.0,2,0,0.35,0.4,-0.012,0.0,8717,33,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6530.0,185.5,186.8,0.986,0.0,19,0,0.4,0.45,-0.014,0.0,1582,240,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6535.0,180.7,181.8,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,487,67,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6540.0,175.6,176.9,0.983,0.001,12,0,0.5,0.55,-0.017,0.001,816,145,82.80000000000001,31982.199999999993,-5400.612720000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6545.0,170.7,171.9,0.981,0.001,10,0,0.55,0.6,-0.019,0.001,600,17,61.0,31982.199999999993,-3963.1362,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6550.0,165.7,166.9,0.979,0.001,7,0,0.6,0.7,-0.021,0.001,2117,56,212.4,31982.199999999993,-14173.2498,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6555.0,161.0,162.0,0.976,0.001,2,0,0.7,0.75,-0.024,0.001,670,19,67.2,31982.199999999993,-4487.07624,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6560.0,156.1,157.1,0.973,0.001,14,0,0.8,0.85,-0.026,0.001,1172,79,118.6,31982.199999999993,-7778.49444,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6565.0,151.2,152.2,0.97,0.001,4,4,0.9,0.95,-0.03,0.001,1023,480,102.70000000000002,31982.199999999993,-6844.806420000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6570.0,146.1,147.3,0.967,0.001,35,0,1.0,1.1,-0.033,0.001,1084,318,111.9,31982.199999999993,-7046.321820000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6575.0,141.2,142.5,0.962,0.001,37,0,1.15,1.2,-0.037,0.001,1575,184,161.2,31982.199999999993,-10331.022840000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6580.0,136.6,137.6,0.958,0.001,7,0,1.3,1.35,-0.042,0.001,1045,214,105.19999999999999,31982.199999999993,-6972.43284,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6585.0,131.8,132.8,0.954,0.001,3,0,1.45,1.55,-0.046,0.001,883,150,88.6,31982.199999999993,-5911.118400000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6590.0,126.8,128.0,0.948,0.001,4,0,1.65,1.75,-0.052,0.001,1284,433,128.8,31982.199999999993,-8597.9904,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6595.0,122.0,123.2,0.942,0.001,5,0,1.85,1.95,-0.058,0.001,690,289,69.5,31982.199999999993,-4601.268300000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6600.0,117.2,118.4,0.935,0.002,90,1,2.1,2.2,-0.065,0.002,3319,755,681.8,31982.199999999993,-43379.548440000006,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6605.0,112.5,113.7,0.928,0.002,43,0,2.4,2.5,-0.072,0.002,1055,403,219.59999999999997,31982.199999999993,-13595.572320000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6610.0,107.8,109.0,0.92,0.002,47,0,2.7,2.8,-0.08,0.002,1310,448,271.4,31982.199999999993,-16967.596680000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6615.0,103.4,104.3,0.911,0.002,13,0,3.0,3.1,-0.089,0.002,1361,261,274.79999999999995,31982.199999999993,-18109.51728,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6620.0,98.6,99.7,0.902,0.002,2,0,3.4,3.5,-0.098,0.002,1319,1370,264.2,31982.199999999993,-17693.05212,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6625.0,94.2,94.9,0.89,0.003,10,2,3.8,4.0,-0.11,0.003,2348,1399,707.4000000000001,31982.199999999993,-47114.300520000004,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6630.0,89.7,90.6,0.879,0.003,14,0,4.3,4.5,-0.121,0.003,1530,467,463.2,31982.199999999993,-30549.734640000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6635.0,85.0,86.1,0.866,0.003,4,0,4.8,5.0,-0.134,0.003,1295,340,389.70000000000005,31982.199999999993,-26015.638140000003,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6640.0,80.6,81.7,0.853,0.003,13,0,5.4,5.6,-0.147,0.003,2992,339,901.5,31982.199999999993,-60031.43766000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6645.0,76.3,77.3,0.838,0.003,38,14,6.1,6.2,-0.161,0.003,1001,334,311.7,31982.199999999993,-19405.933020000004,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6650.0,72.1,72.8,0.823,0.004,204,21,6.8,6.9,-0.177,0.004,6816,516,2808.0,31982.199999999993,-177655.97664,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6655.0,68.0,68.5,0.805,0.004,24,15,7.5,7.7,-0.194,0.004,1167,198,476.40000000000003,31982.199999999993,-30710.94696,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6660.0,63.8,64.4,0.787,0.004,38,1,8.4,8.6,-0.212,0.004,1598,197,654.4000000000001,31982.199999999993,-41915.2032,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6665.0,59.8,60.3,0.768,0.004,34,28,9.3,9.5,-0.232,0.004,1056,1139,436.00000000000006,31982.199999999993,-27459.831840000003,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6670.0,55.8,56.4,0.747,0.005,52,1,10.4,10.6,-0.253,0.005,1425,1327,738.5,31982.199999999993,-46113.44070000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6675.0,52.0,52.5,0.724,0.005,32,5,11.5,11.7,-0.275,0.005,1345,326,688.5000000000001,31982.199999999993,-44098.2867,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6680.0,48.2,48.7,0.701,0.005,73,1,12.8,12.9,-0.298,0.005,1190,239,631.5,31982.199999999993,-37515.450300000004,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6685.0,44.7,45.1,0.676,0.005,35,23,14.1,14.3,-0.323,0.005,543,322,288.99999999999994,31982.199999999993,-17061.6372,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6690.0,41.2,41.5,0.65,0.006,68,3,15.6,15.8,-0.349,0.006,1145,192,727.8000000000001,31982.199999999993,-43406.417160000005,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6695.0,37.8,38.1,0.623,0.006,84,1,17.2,17.4,-0.377,0.006,831,133,549.0,31982.199999999993,-30106.40076,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6700.0,34.5,34.9,0.594,0.006,342,40,18.9,19.2,-0.405,0.006,2028,445,1422.0,31982.199999999993,-67950.99288000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6705.0,31.4,31.7,0.565,0.006,97,11,20.8,21.0,-0.435,0.006,602,128,419.4,31982.199999999993,-20353.0554,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6710.0,28.4,28.7,0.535,0.006,107,26,22.8,23.0,-0.465,0.006,1105,254,727.2,31982.199999999993,-40222.47384,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6715.0,25.6,25.9,0.504,0.006,71,67,25.0,25.3,-0.496,0.006,1111,144,709.2,31982.199999999993,-41915.2032,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6720.0,23.0,23.1,0.472,0.006,230,353,27.3,27.6,-0.527,0.006,1498,190,1036.8,31982.199999999993,-51104.30544,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6725.0,20.5,20.7,0.441,0.006,158,213,29.8,30.1,-0.559,0.006,1532,155,1014.0,31982.199999999993,-55376.43192,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6730.0,18.2,18.3,0.409,0.006,184,90,32.4,32.8,-0.591,0.006,993,57,706.2,31982.199999999993,-32605.191720000003,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6735.0,16.0,16.2,0.377,0.006,138,78,35.3,35.7,-0.623,0.006,548,16,411.6000000000001,31982.199999999993,-16524.2628,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6740.0,14.0,14.2,0.345,0.006,295,81,38.3,38.7,-0.654,0.006,751,71,627.6,31982.199999999993,-18378.204480000004,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6745.0,12.2,12.4,0.314,0.006,562,72,41.5,41.9,-0.685,0.006,836,74,838.8,31982.199999999993,-11043.04392,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6750.0,10.6,10.7,0.285,0.006,700,232,44.8,45.3,-0.716,0.006,1688,70,1432.8,31982.199999999993,-39819.44304,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6755.0,9.1,9.3,0.256,0.005,266,186,48.3,48.8,-0.744,0.005,513,15,389.5,31982.199999999993,-8295.7173,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6760.0,7.8,7.9,0.228,0.005,1162,195,51.9,52.5,-0.771,0.005,1181,61,1171.5,31982.199999999993,-638.1320999999984,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6765.0,6.6,6.7,0.202,0.005,613,99,55.6,56.3,-0.798,0.005,882,11,747.5,31982.199999999993,-9034.607100000003,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6770.0,5.5,5.7,0.177,0.004,1011,208,59.6,60.3,-0.822,0.004,1027,40,815.2,31982.199999999993,-429.8995199999945,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6775.0,4.6,4.8,0.154,0.004,756,262,63.7,64.4,-0.845,0.004,1578,49,933.6,31982.199999999993,-22086.08784,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6780.0,3.9,4.0,0.135,0.004,637,359,67.7,68.8,-0.865,0.004,572,39,483.6,31982.199999999993,1746.4667999999988,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6785.0,3.2,3.3,0.116,0.003,539,182,72.0,73.0,-0.884,0.003,510,3,314.70000000000005,31982.199999999993,584.3946599999997,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6790.0,2.65,2.75,0.099,0.003,779,250,76.6,77.4,-0.901,0.003,818,27,479.1,31982.199999999993,-785.9100599999999,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6795.0,2.15,2.25,0.084,0.003,720,146,80.9,82.2,-0.916,0.003,330,11,315.00000000000006,31982.199999999993,7859.100600000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6800.0,1.75,1.85,0.071,0.002,1844,592,85.5,86.8,-0.928,0.002,807,15,530.2,31982.199999999993,13931.43132,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6805.0,1.45,1.55,0.061,0.002,877,307,90.2,91.4,-0.939,0.002,374,2,250.2,31982.199999999993,6757.48308,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6810.0,1.2,1.25,0.051,0.002,1076,260,94.9,96.2,-0.949,0.002,761,5,367.40000000000003,31982.199999999993,4231.823400000001,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6815.0,0.95,1.05,0.043,0.002,1057,99,99.9,100.7,-0.957,0.002,451,3,301.6,31982.199999999993,8141.222159999999,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6820.0,0.8,0.85,0.036,0.001,1161,420,104.5,105.8,-0.964,0.001,417,12,157.8,31982.199999999993,4997.5819200000005,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6825.0,0.65,0.7,0.03,0.001,1587,183,109.3,110.7,-0.97,0.001,351,14,193.79999999999998,31982.199999999993,8302.43448,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6830.0,0.5,0.6,0.025,0.001,1535,251,114.3,115.5,-0.975,0.001,488,19,202.3,31982.199999999993,7032.887460000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6835.0,0.4,0.5,0.021,0.001,1803,182,119.1,120.5,-0.979,0.001,149,11,195.2,31982.199999999993,11110.21572,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6840.0,0.35,0.4,0.018,0.001,3279,477,124.0,125.4,-0.982,0.001,200,16,347.90000000000003,31982.199999999993,20682.19722,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6845.0,0.3,0.35,0.015,0.001,1220,216,128.9,130.1,-0.984,0.001,219,8,143.9,31982.199999999993,6723.89718,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6850.0,0.25,0.3,0.013,0.001,4479,457,133.9,135.5,-0.987,0.001,544,15,502.29999999999995,31982.199999999993,26432.103300000002,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6855.0,0.2,0.25,0.011,0.0,1750,333,138.8,140.6,-0.989,0.0,165,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6860.0,0.15,0.2,0.009,0.0,2087,772,143.8,145.5,-0.991,0.0,205,6,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6865.0,0.15,0.2,0.009,0.0,1249,207,148.8,150.5,-0.991,0.0,92,4,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6870.0,0.1,0.2,0.007,0.0,2236,121,153.7,155.5,-0.992,0.0,162,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6875.0,0.1,0.15,0.006,0.0,3451,357,158.7,160.5,-0.994,0.0,147,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6880.0,0.1,0.15,0.006,0.0,1665,160,163.7,165.5,-0.994,0.0,266,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6885.0,0.05,0.15,0.005,0.0,1625,148,168.7,170.2,-0.995,0.0,80,14,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6890.0,0.1,0.15,0.006,0.0,2333,1590,173.7,175.2,-0.994,0.0,183,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6895.0,0.05,0.1,0.004,0.0,2351,1152,178.7,180.1,-0.996,0.0,114,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6900.0,0.05,0.1,0.004,0.0,4052,104,183.7,185.3,-0.996,0.0,499,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6905.0,0.05,0.1,0.004,0.0,7232,41,188.7,190.0,-0.996,0.0,243,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6910.0,0.05,0.1,0.003,0.0,1466,137,193.7,195.3,-0.996,0.0,137,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6915.0,0.05,0.1,0.003,0.0,1615,31,198.7,200.3,-0.996,0.0,35,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6920.0,0.05,0.1,0.003,0.0,2347,287,203.7,205.3,-0.996,0.0,110,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6925.0,0.0,0.05,0.001,0.0,2823,150,208.7,210.3,-0.998,0.0,162,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6930.0,0.0,0.05,0.001,0.0,4995,71,213.6,215.3,-0.998,0.0,115,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6935.0,0.0,0.05,0.001,0.0,1716,37,218.6,220.3,-0.998,0.0,108,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6940.0,0.0,0.05,0.001,0.0,10292,3,223.6,225.3,-0.998,0.0,64,2,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6945.0,0.0,0.05,0.001,0.0,1307,4,228.6,230.2,-0.999,0.0,13,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6950.0,0.0,0.05,0.001,0.0,17944,0,233.6,235.1,-0.999,0.0,180,1,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6955.0,0.0,0.05,0.001,0.0,781,2,238.6,240.1,-0.999,0.0,16,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6960.0,0.0,0.05,0.001,0.0,2048,0,235.1,251.1,-0.999,0.0,35,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6965.0,0.0,0.05,0.001,0.0,610,0,240.1,255.2,-0.999,0.0,5,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6970.0,0.0,0.05,0.001,0.0,7370,4,245.1,261.2,-0.999,0.0,16,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6975.0,0.0,0.05,0.001,0.0,1902,20,250.1,265.9,-0.999,0.0,24,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6980.0,0.0,0.05,0.001,0.0,4119,15,255.1,271.1,-0.999,0.0,20,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6985.0,0.0,0.05,0.001,0.0,917,0,259.0,275.2,-0.999,0.0,1,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6990.0,0.0,0.05,0.001,0.0,970,0,265.1,281.1,-0.999,0.0,5,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,6995.0,0.0,0.05,0.001,0.0,667,0,270.1,285.2,-0.999,0.0,4,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,7000.0,0.0,0.05,0.001,0.0,12539,0,275.1,290.9,-0.999,0.0,63,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,7005.0,0.0,0.05,0.001,0.0,4395,0,280.1,295.1,-0.999,0.0,0,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,7010.0,0.0,0.05,0.001,0.0,2774,1,285.1,301.1,-0.999,0.0,4,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:32.000000000",6717.18,7015.0,0.0,0.05,0.001,0.0,775,0,290.1,306.2,-0.999,0.0,1,0,0.0,31982.199999999993,0.0,-1183043.1759599997]
["2026-03-12T09:31:43.000000000",6715.79,6420.0,292.5,294.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,954,37,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6425.0,287.5,289.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,11,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6430.0,282.5,284.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,3,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6435.0,277.5,279.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,23,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6440.0,272.5,274.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,2,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6445.0,267.5,269.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,28,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6450.0,262.5,264.6,0.995,0.0,28,0,0.1,0.15,-0.005,0.0,4410,39,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6455.0,257.5,259.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,288,20,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6460.0,252.5,254.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,954,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6465.0,247.6,249.5,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,269,8,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6470.0,242.6,244.5,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,36,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6475.0,237.6,239.6,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,8439,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6480.0,232.7,234.6,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,432,2,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6485.0,227.7,229.6,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,830,27,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6490.0,222.7,224.6,0.992,0.0,20,0,0.2,0.25,-0.007,0.0,736,119,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6495.0,217.7,219.7,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,363,42,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6500.0,212.7,214.6,0.991,0.0,23,1,0.25,0.3,-0.009,0.0,13313,90,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6505.0,207.7,209.7,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,4,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6510.0,202.8,204.7,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,689,32,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6515.0,197.8,199.7,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,725,102,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6520.0,192.8,194.7,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,708,72,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6525.0,187.9,189.8,0.987,0.0,2,0,0.35,0.4,-0.012,0.0,8717,40,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6530.0,182.9,184.3,0.986,0.0,19,0,0.4,0.45,-0.014,0.0,1582,247,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6535.0,177.9,179.4,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,487,125,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6540.0,173.0,174.5,0.983,0.001,12,0,0.5,0.55,-0.017,0.001,816,146,82.80000000000001,31982.199999999993,-5399.49516,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6545.0,168.1,169.4,0.981,0.001,10,0,0.55,0.65,-0.019,0.001,600,42,61.0,31982.199999999993,-3962.3161,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6550.0,163.1,164.6,0.979,0.001,7,0,0.65,0.7,-0.021,0.001,2117,80,212.4,31982.199999999993,-14170.3169,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6555.0,158.2,159.7,0.976,0.001,2,0,0.7,0.8,-0.024,0.001,670,35,67.2,31982.199999999993,-4486.14772,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6560.0,153.3,154.7,0.973,0.001,14,0,0.8,0.9,-0.026,0.001,1172,96,118.6,31982.199999999993,-7776.884819999999,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6565.0,148.4,149.9,0.97,0.001,4,4,0.9,1.0,-0.03,0.001,1023,510,102.70000000000002,31982.199999999993,-6843.390010000001,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6570.0,143.5,145.0,0.967,0.001,35,0,1.05,1.1,-0.033,0.001,1084,323,111.9,31982.199999999993,-7044.863710000001,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6575.0,138.6,140.1,0.962,0.001,37,0,1.2,1.25,-0.037,0.001,1575,281,161.2,31982.199999999993,-10328.885020000002,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6580.0,133.8,135.2,0.958,0.001,7,0,1.35,1.4,-0.042,0.001,1045,301,105.19999999999999,31982.199999999993,-6970.99002,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6585.0,129.0,130.5,0.954,0.001,3,0,1.5,1.6,-0.046,0.001,883,162,88.6,31982.199999999993,-5909.8952,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6590.0,124.2,125.7,0.948,0.001,4,0,1.7,1.8,-0.052,0.001,1284,458,128.8,31982.199999999993,-8596.2112,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6595.0,119.4,120.8,0.942,0.001,5,0,1.95,2.0,-0.058,0.001,690,342,69.5,31982.199999999993,-4600.31615,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6600.0,114.7,116.1,0.935,0.002,90,1,2.2,2.3,-0.065,0.002,3319,849,681.8,31982.199999999993,-43370.571820000005,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6605.0,110.0,111.2,0.928,0.002,43,0,2.45,2.55,-0.072,0.002,1055,435,219.59999999999997,31982.199999999993,-13592.75896,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6610.0,105.3,106.7,0.92,0.002,47,0,2.8,2.9,-0.08,0.002,1310,471,271.4,31982.199999999993,-16964.085540000004,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6615.0,100.7,102.1,0.911,0.002,13,0,3.1,3.3,-0.089,0.002,1361,282,274.79999999999995,31982.199999999993,-18105.76984,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6620.0,96.1,97.2,0.902,0.002,2,0,3.5,3.7,-0.098,0.002,1319,1450,264.2,31982.199999999993,-17689.39086,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6625.0,91.5,92.8,0.89,0.003,10,2,4.0,4.1,-0.11,0.003,2348,1432,707.4000000000001,31982.199999999993,-47104.55106,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6630.0,87.0,88.3,0.879,0.003,14,0,4.4,4.6,-0.121,0.003,1530,509,463.2,31982.199999999993,-30543.41292,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6635.0,82.6,83.9,0.866,0.003,4,0,5.0,5.2,-0.134,0.003,1295,397,389.70000000000005,31982.199999999993,-26010.254670000002,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6640.0,78.2,79.4,0.853,0.003,13,0,5.6,5.8,-0.147,0.003,2992,509,901.5,31982.199999999993,-60019.01523000001,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6645.0,73.9,75.2,0.838,0.003,38,14,6.3,6.5,-0.161,0.003,1001,367,311.7,31982.199999999993,-19401.91731,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6650.0,69.6,70.8,0.823,0.004,204,21,7.0,7.2,-0.177,0.004,6816,737,2808.0,31982.199999999993,-177619.21392,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6655.0,65.6,66.3,0.805,0.004,24,15,7.9,8.0,-0.194,0.004,1167,282,476.40000000000003,31982.199999999993,-30704.59188,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6660.0,61.5,62.3,0.787,0.004,38,1,8.8,8.9,-0.212,0.004,1598,315,654.4000000000001,31982.199999999993,-41906.5296,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6665.0,57.5,58.2,0.768,0.004,34,28,9.8,9.9,-0.232,0.004,1056,3181,436.00000000000006,31982.199999999993,-27454.149520000003,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6670.0,53.6,54.3,0.747,0.005,52,1,10.9,11.0,-0.253,0.005,1425,3365,738.5,31982.199999999993,-46103.89835,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6675.0,49.8,50.5,0.724,0.005,32,5,12.0,12.2,-0.275,0.005,1345,356,688.5000000000001,31982.199999999993,-44089.16135,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6680.0,46.4,46.7,0.701,0.005,73,1,13.3,13.5,-0.298,0.005,1190,267,631.5,31982.199999999993,-37507.68715,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6685.0,42.8,43.1,0.676,0.005,35,23,14.8,15.0,-0.323,0.005,543,349,288.99999999999994,31982.199999999993,-17058.1066,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6690.0,39.3,39.7,0.65,0.006,68,3,16.3,16.5,-0.349,0.006,1145,220,727.8000000000001,31982.199999999993,-43397.43498,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6695.0,36.0,36.3,0.623,0.006,84,1,18.0,18.2,-0.377,0.006,831,165,549.0,31982.199999999993,-30100.170779999997,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6700.0,32.8,33.1,0.594,0.006,342,43,19.8,20.0,-0.405,0.006,2028,497,1422.0,31982.199999999993,-67936.93164000001,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6705.0,29.9,30.1,0.565,0.006,97,12,21.7,22.0,-0.435,0.006,602,149,419.4,31982.199999999993,-20348.843699999998,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6710.0,27.0,27.2,0.535,0.006,107,27,23.9,24.1,-0.465,0.006,1105,295,727.2,31982.199999999993,-40214.150519999996,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6715.0,24.3,24.5,0.504,0.006,71,76,26.1,26.4,-0.496,0.006,1111,187,709.2,31982.199999999993,-41906.5296,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6720.0,21.7,21.9,0.472,0.006,230,377,28.6,28.9,-0.527,0.006,1498,223,1036.8,31982.199999999993,-51093.730319999995,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6725.0,19.3,19.5,0.441,0.006,158,239,31.2,31.5,-0.559,0.006,1532,163,1014.0,31982.199999999993,-55364.97276,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6730.0,17.1,17.3,0.409,0.006,184,118,34.0,34.3,-0.591,0.006,993,59,706.2,31982.199999999993,-32598.44466,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6735.0,15.0,15.2,0.377,0.006,138,93,36.9,37.2,-0.623,0.006,548,17,411.6000000000001,31982.199999999993,-16520.8434,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6740.0,13.1,13.3,0.345,0.006,295,89,40.0,40.3,-0.654,0.006,751,78,627.6,31982.199999999993,-18374.40144,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6745.0,11.4,11.6,0.314,0.006,562,80,43.2,43.6,-0.685,0.006,836,74,838.8,31982.199999999993,-11040.758759999999,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6750.0,9.9,10.0,0.285,0.006,700,264,46.5,47.1,-0.716,0.006,1688,72,1432.8,31982.199999999993,-39811.20312,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6755.0,8.5,8.6,0.256,0.005,266,195,50.0,50.7,-0.744,0.005,513,15,389.5,31982.199999999993,-8294.00065,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6760.0,7.3,7.4,0.228,0.005,1162,228,53.8,54.4,-0.771,0.005,1181,71,1171.5,31982.199999999993,-638.0000499999983,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6765.0,6.1,6.3,0.202,0.005,613,121,57.5,58.6,-0.798,0.005,882,11,747.5,31982.199999999993,-9032.737550000003,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6770.0,5.2,5.3,0.177,0.004,1011,223,61.7,62.3,-0.822,0.004,1027,41,815.2,31982.199999999993,-429.81055999999444,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6775.0,4.3,4.5,0.154,0.004,756,292,65.8,66.5,-0.845,0.004,1578,50,933.6,31982.199999999993,-22081.517519999998,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6780.0,3.6,3.7,0.135,0.004,637,392,69.8,71.1,-0.865,0.004,572,39,483.6,31982.199999999993,1746.1053999999986,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6785.0,3.0,3.1,0.116,0.003,539,205,74.2,75.5,-0.884,0.003,510,3,314.70000000000005,31982.199999999993,584.2737299999998,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6790.0,2.45,2.55,0.099,0.003,779,331,79.0,79.6,-0.901,0.003,818,27,479.1,31982.199999999993,-785.7474299999999,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6795.0,2.05,2.1,0.084,0.003,720,151,83.2,84.5,-0.916,0.003,330,11,315.00000000000006,31982.199999999993,7857.474300000001,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6800.0,1.65,1.75,0.071,0.002,1844,615,88.0,89.2,-0.928,0.002,807,15,530.2,31982.199999999993,13928.54846,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6805.0,1.35,1.45,0.061,0.002,877,308,92.6,93.9,-0.939,0.002,374,2,250.2,31982.199999999993,6756.084739999999,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6810.0,1.1,1.2,0.051,0.002,1076,340,97.6,98.3,-0.949,0.002,761,6,367.40000000000003,31982.199999999993,4230.947700000001,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6815.0,0.9,1.0,0.043,0.002,1057,102,102.0,103.5,-0.957,0.002,451,3,301.6,31982.199999999993,8139.537479999998,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6820.0,0.75,0.8,0.036,0.001,1161,447,106.9,108.3,-0.964,0.001,417,12,157.8,31982.199999999993,4996.54776,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6825.0,0.6,0.65,0.03,0.001,1587,192,111.7,113.2,-0.97,0.001,351,14,193.79999999999998,31982.199999999993,8300.71644,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6830.0,0.5,0.55,0.025,0.001,1535,266,117.0,118.1,-0.975,0.001,488,19,202.3,31982.199999999993,7031.432130000001,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6835.0,0.4,0.45,0.021,0.001,1803,220,121.1,123.0,-0.979,0.001,149,11,195.2,31982.199999999993,11107.916659999997,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6840.0,0.35,0.4,0.018,0.001,3279,481,125.9,127.9,-0.982,0.001,200,16,347.90000000000003,31982.199999999993,20677.91741,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6845.0,0.3,0.35,0.015,0.001,1220,224,131.7,132.8,-0.984,0.001,219,8,143.9,31982.199999999993,6722.505789999999,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6850.0,0.25,0.3,0.013,0.001,4479,491,136.7,137.8,-0.987,0.001,544,15,502.29999999999995,31982.199999999993,26426.63365,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6855.0,0.2,0.25,0.011,0.0,1750,361,140.8,142.8,-0.989,0.0,165,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6860.0,0.15,0.2,0.009,0.0,2087,780,145.8,147.7,-0.991,0.0,205,6,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6865.0,0.15,0.2,0.009,0.0,1249,214,150.7,152.7,-0.991,0.0,92,4,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6870.0,0.1,0.2,0.007,0.0,2236,267,155.8,157.7,-0.992,0.0,162,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6875.0,0.1,0.15,0.006,0.0,3451,384,160.7,162.7,-0.994,0.0,147,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6880.0,0.1,0.15,0.006,0.0,1665,164,166.1,167.7,-0.994,0.0,266,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6885.0,0.05,0.15,0.005,0.0,1625,149,171.1,172.7,-0.995,0.0,80,14,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6890.0,0.1,0.15,0.006,0.0,2333,1734,176.1,177.7,-0.994,0.0,183,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6895.0,0.05,0.1,0.004,0.0,2351,1179,181.1,182.7,-0.996,0.0,114,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6900.0,0.05,0.1,0.004,0.0,4052,107,186.0,187.4,-0.996,0.0,499,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6905.0,0.05,0.1,0.004,0.0,7232,41,191.1,192.5,-0.996,0.0,243,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6910.0,0.05,0.1,0.003,0.0,1466,137,196.0,197.7,-0.996,0.0,137,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6915.0,0.05,0.1,0.003,0.0,1615,31,201.0,202.7,-0.996,0.0,35,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6920.0,0.0,0.05,0.003,0.0,2347,287,206.0,207.7,-0.996,0.0,110,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6925.0,0.0,0.05,0.001,0.0,2823,318,211.0,212.7,-0.998,0.0,162,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6930.0,0.0,0.05,0.001,0.0,4995,71,216.0,217.7,-0.998,0.0,115,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6935.0,0.0,0.05,0.001,0.0,1716,37,221.0,222.7,-0.998,0.0,108,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6940.0,0.0,0.05,0.001,0.0,10292,3,226.0,227.7,-0.998,0.0,64,2,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6945.0,0.0,0.05,0.001,0.0,1307,4,231.0,232.6,-0.999,0.0,13,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6950.0,0.0,0.05,0.001,0.0,17944,0,236.1,237.6,-0.999,0.0,180,1,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6955.0,0.0,0.05,0.001,0.0,781,2,241.1,242.6,-0.999,0.0,16,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6960.0,0.0,0.05,0.001,0.0,2048,0,236.7,253.4,-0.999,0.0,35,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6965.0,0.0,0.05,0.001,0.0,610,0,241.7,258.4,-0.999,0.0,5,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6970.0,0.0,0.05,0.001,0.0,7370,4,246.7,263.4,-0.999,0.0,16,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6975.0,0.0,0.05,0.001,0.0,1902,20,251.7,268.4,-0.999,0.0,24,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6980.0,0.0,0.05,0.001,0.0,4119,15,256.7,273.4,-0.999,0.0,20,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6985.0,0.0,0.05,0.001,0.0,917,0,260.9,278.4,-0.999,0.0,1,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6990.0,0.0,0.05,0.001,0.0,970,0,266.7,283.4,-0.999,0.0,5,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,6995.0,0.0,0.05,0.001,0.0,667,0,270.3,288.4,-0.999,0.0,4,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,7000.0,0.0,0.05,0.001,0.0,12539,0,276.7,293.4,-0.999,0.0,63,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,7005.0,0.0,0.05,0.001,0.0,4395,0,280.3,298.4,-0.999,0.0,0,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,7010.0,0.0,0.05,0.001,0.0,2774,1,285.3,303.4,-0.999,0.0,4,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:43.000000000",6715.79,7015.0,0.0,0.05,0.001,0.0,775,0,290.3,308.4,-0.999,0.0,1,0,0.0,31982.199999999993,0.0,-1182798.3663799998]
["2026-03-12T09:31:55.000000000",6714.37,6415.0,296.9,298.6,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,139,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6420.0,291.8,293.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,954,38,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6425.0,286.8,288.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,11,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6430.0,281.8,283.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,3,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6435.0,276.9,278.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,23,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6440.0,271.1,273.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,2,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6445.0,266.1,268.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,28,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6450.0,261.3,263.4,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,4410,279,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6455.0,256.3,258.4,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,288,20,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6460.0,251.3,253.4,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,954,1,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6465.0,246.1,248.4,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,269,41,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6470.0,241.9,243.9,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,36,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6475.0,236.9,238.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,8439,3,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6480.0,231.2,233.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,432,8,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6485.0,226.2,228.4,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,830,28,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6490.0,221.2,223.4,0.992,0.0,20,0,0.2,0.25,-0.007,0.0,736,119,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6495.0,216.4,218.4,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,363,45,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6500.0,211.4,213.4,0.991,0.0,23,1,0.25,0.3,-0.009,0.0,13313,92,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6505.0,206.3,208.4,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,4,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6510.0,201.3,203.4,0.99,0.0,0,0,0.25,0.3,-0.009,0.0,689,36,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6515.0,196.3,198.5,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,725,104,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6520.0,191.3,193.5,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,708,73,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6525.0,186.4,188.5,0.987,0.0,2,0,0.35,0.4,-0.013,0.0,8717,42,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6530.0,181.7,183.4,0.985,0.0,19,0,0.4,0.45,-0.014,0.0,1582,250,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6535.0,176.6,178.6,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,487,125,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6540.0,171.7,173.5,0.982,0.001,12,0,0.5,0.55,-0.017,0.001,816,146,82.80000000000001,32264.599999999995,-5398.35348,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6545.0,166.7,168.7,0.981,0.001,10,0,0.55,0.6,-0.019,0.001,600,42,61.0,32264.599999999995,-3961.4783,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6550.0,161.9,163.8,0.978,0.001,7,0,0.6,0.7,-0.021,0.001,2117,88,212.4,32264.599999999995,-14167.3207,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6555.0,157.1,158.8,0.976,0.001,2,0,0.7,0.8,-0.024,0.001,670,37,67.2,32264.599999999995,-4485.19916,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6560.0,152.1,153.9,0.973,0.001,14,0,0.8,0.85,-0.027,0.001,1172,97,118.6,32264.599999999995,-7775.24046,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6565.0,147.2,149.0,0.97,0.001,4,4,0.9,1.0,-0.03,0.001,1023,510,102.70000000000002,32264.599999999995,-6841.943030000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6570.0,142.5,144.2,0.966,0.001,35,0,1.0,1.1,-0.033,0.001,1084,323,111.9,32264.599999999995,-7043.374130000002,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6575.0,137.5,139.3,0.962,0.001,37,0,1.15,1.25,-0.037,0.001,1575,298,161.2,32264.599999999995,-10326.701060000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6580.0,132.6,134.5,0.957,0.001,7,0,1.3,1.4,-0.042,0.001,1045,443,105.19999999999999,32264.599999999995,-6969.516059999999,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6585.0,127.8,129.7,0.952,0.001,3,0,1.5,1.55,-0.047,0.001,883,165,88.6,32264.599999999995,-5908.6456,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6590.0,123.0,124.9,0.947,0.001,4,0,1.7,1.75,-0.053,0.001,1284,595,128.8,32264.599999999995,-8594.3936,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6595.0,118.2,120.1,0.941,0.002,5,0,1.9,2.0,-0.058,0.002,690,591,139.0,32264.599999999995,-9198.686899999999,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6600.0,113.5,115.3,0.934,0.002,90,1,2.15,2.25,-0.065,0.002,3319,891,681.8,32264.599999999995,-43361.40146000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6605.0,108.8,110.5,0.927,0.002,43,0,2.45,2.5,-0.073,0.002,1055,441,219.59999999999997,32264.599999999995,-13589.884880000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6610.0,104.1,105.9,0.918,0.002,47,0,2.75,2.85,-0.081,0.002,1310,525,271.4,32264.599999999995,-16960.498620000002,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6615.0,99.5,101.2,0.91,0.002,13,0,3.1,3.2,-0.091,0.002,1361,294,274.79999999999995,32264.599999999995,-18101.941520000004,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6620.0,95.1,96.6,0.9,0.002,2,0,3.5,3.6,-0.1,0.002,1319,1488,264.2,32264.599999999995,-17685.650579999998,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6625.0,90.4,92.0,0.889,0.003,10,2,4.0,4.1,-0.111,0.003,2348,1457,707.4000000000001,32264.599999999995,-47094.591179999996,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6630.0,85.9,87.5,0.876,0.003,14,0,4.4,4.6,-0.123,0.003,1530,534,463.2,32264.599999999995,-30536.954760000004,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6635.0,81.5,83.1,0.864,0.003,4,0,5.0,5.1,-0.135,0.003,1295,429,389.70000000000005,32264.599999999995,-26004.75501,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6640.0,77.2,78.7,0.85,0.003,13,0,5.6,5.8,-0.15,0.003,2992,546,901.5,32264.599999999995,-60006.32469000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6645.0,72.8,74.4,0.834,0.004,38,14,6.3,6.4,-0.165,0.004,1001,376,415.6000000000001,32264.599999999995,-25863.753240000005,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6650.0,69.2,69.7,0.818,0.004,204,22,7.0,7.2,-0.181,0.004,6816,792,2808.0,32264.599999999995,-177581.65776,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6655.0,64.9,65.6,0.8,0.004,24,15,7.9,8.0,-0.199,0.004,1167,317,476.40000000000003,32264.599999999995,-30698.099639999997,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6660.0,60.8,61.4,0.781,0.004,38,1,8.8,8.9,-0.219,0.004,1598,335,654.4000000000001,32264.599999999995,-41897.6688,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6665.0,56.9,57.4,0.761,0.005,34,28,9.8,10.0,-0.239,0.005,1056,3202,545.0,32264.599999999995,-34310.430700000004,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6670.0,52.9,53.5,0.739,0.005,52,1,10.9,11.1,-0.26,0.005,1425,3408,738.5,32264.599999999995,-46094.15005,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6675.0,49.4,49.8,0.717,0.005,32,5,12.1,12.3,-0.283,0.005,1345,395,688.5000000000001,32264.599999999995,-44079.83905,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6680.0,45.7,46.1,0.692,0.005,73,1,13.5,13.6,-0.308,0.005,1190,285,631.5,32264.599999999995,-37499.75645,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6685.0,42.2,42.5,0.667,0.005,35,25,14.9,15.1,-0.333,0.005,543,360,288.99999999999994,32264.599999999995,-17054.4998,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6690.0,38.7,39.1,0.64,0.006,68,6,16.5,16.6,-0.36,0.006,1145,248,727.8000000000001,32264.599999999995,-43388.25893999999,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6695.0,35.5,35.8,0.612,0.006,84,4,18.2,18.3,-0.388,0.006,831,169,549.0,32264.599999999995,-30093.806339999996,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6700.0,32.4,32.6,0.583,0.006,342,45,20.0,20.2,-0.417,0.006,2028,533,1422.0,32264.599999999995,-67922.56692000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6705.0,29.4,29.6,0.553,0.006,97,14,22.0,22.2,-0.447,0.006,602,157,419.4,32264.599999999995,-20344.5411,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6710.0,26.5,26.8,0.522,0.006,107,57,24.2,24.3,-0.477,0.006,1105,323,727.2,32264.599999999995,-40205.64756,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6715.0,23.9,24.0,0.491,0.006,71,98,26.4,26.6,-0.509,0.006,1111,230,709.2,32264.599999999995,-41897.6688,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6720.0,21.3,21.5,0.459,0.006,230,387,28.9,29.2,-0.54,0.006,1498,278,1036.8,32264.599999999995,-51082.92696,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6725.0,18.9,19.1,0.427,0.006,158,250,31.5,31.8,-0.572,0.006,1532,171,1014.0,32264.599999999995,-55353.266279999996,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6730.0,16.8,16.9,0.395,0.006,184,123,34.3,34.6,-0.604,0.006,993,63,706.2,32264.599999999995,-32591.551980000004,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6735.0,14.7,14.9,0.363,0.006,138,113,37.3,37.6,-0.636,0.006,548,18,411.6000000000001,32264.599999999995,-16517.3502,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6740.0,12.9,13.1,0.332,0.006,295,104,40.4,40.8,-0.667,0.006,751,80,627.6,32264.599999999995,-18370.516320000002,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6745.0,11.2,11.4,0.302,0.006,562,88,43.7,44.1,-0.698,0.006,836,75,838.8,32264.599999999995,-11038.424280000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6750.0,9.7,9.8,0.272,0.006,700,279,47.0,47.6,-0.727,0.006,1688,76,1432.8,32264.599999999995,-39802.78536,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6755.0,8.3,8.5,0.245,0.005,266,201,50.7,51.2,-0.755,0.005,513,17,389.5,32264.599999999995,-8292.246949999999,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6760.0,7.1,7.2,0.217,0.005,1162,251,54.4,55.0,-0.782,0.005,1181,72,1171.5,32264.599999999995,-637.8651499999984,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6765.0,6.0,6.1,0.192,0.005,613,123,58.3,59.2,-0.807,0.005,882,11,747.5,32264.599999999995,-9030.827650000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6770.0,5.0,5.2,0.169,0.004,1011,234,62.4,63.0,-0.831,0.004,1027,44,815.2,32264.599999999995,-429.7196799999944,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6775.0,4.2,4.4,0.148,0.004,756,331,66.6,67.1,-0.852,0.004,1578,50,933.6,32264.599999999995,-22076.848560000002,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6780.0,3.5,3.7,0.127,0.004,637,438,70.5,72.1,-0.873,0.004,572,39,483.6,32264.599999999995,1745.7361999999985,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6785.0,2.95,3.0,0.11,0.003,539,240,74.9,76.6,-0.89,0.003,510,3,314.70000000000005,32264.599999999995,584.1501899999997,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6790.0,2.4,2.5,0.094,0.003,779,389,79.4,81.1,-0.906,0.003,818,27,479.1,32264.599999999995,-785.5812900000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6795.0,2.0,2.1,0.08,0.003,720,254,84.0,85.6,-0.92,0.003,330,12,315.00000000000006,32264.599999999995,7855.812900000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6800.0,1.65,1.7,0.068,0.002,1844,680,88.6,90.3,-0.931,0.002,807,16,530.2,32264.599999999995,13925.603379999999,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6805.0,1.35,1.4,0.057,0.002,877,314,93.4,94.9,-0.942,0.002,374,2,250.2,32264.599999999995,6754.65622,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6810.0,1.1,1.2,0.048,0.002,1076,505,98.4,99.0,-0.951,0.002,761,6,367.40000000000003,32264.599999999995,4230.053100000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6815.0,0.9,0.95,0.041,0.002,1057,105,102.9,104.5,-0.959,0.002,451,3,301.6,32264.599999999995,8137.816439999999,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6820.0,0.75,0.8,0.034,0.001,1161,583,107.8,109.3,-0.966,0.001,417,12,157.8,32264.599999999995,4995.49128,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6825.0,0.6,0.7,0.029,0.001,1587,199,112.6,114.5,-0.971,0.001,351,14,193.79999999999998,32264.599999999995,8298.96132,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6830.0,0.5,0.55,0.024,0.001,1535,268,117.4,119.4,-0.976,0.001,488,19,202.3,32264.599999999995,7029.945390000001,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6835.0,0.4,0.45,0.02,0.001,1803,232,122.3,124.3,-0.98,0.001,149,11,195.2,32264.599999999995,11105.567979999998,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6840.0,0.35,0.4,0.018,0.001,3279,484,127.2,129.4,-0.982,0.001,200,16,347.90000000000003,32264.599999999995,20673.54523,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6845.0,0.3,0.35,0.015,0.001,1220,238,132.2,134.3,-0.984,0.001,219,8,143.9,32264.599999999995,6721.08437,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6850.0,0.25,0.3,0.013,0.001,4479,541,137.1,139.2,-0.987,0.001,544,15,502.29999999999995,32264.599999999995,26421.04595,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6855.0,0.2,0.25,0.011,0.0,1750,364,142.1,144.2,-0.989,0.0,165,1,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6860.0,0.15,0.25,0.009,0.0,2087,815,147.0,149.2,-0.991,0.0,205,6,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6865.0,0.15,0.2,0.008,0.0,1249,220,152.0,154.2,-0.991,0.0,92,4,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6870.0,0.1,0.2,0.007,0.0,2236,270,156.4,158.4,-0.992,0.0,162,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6875.0,0.1,0.15,0.006,0.0,3451,390,161.9,164.2,-0.993,0.0,147,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6880.0,0.1,0.15,0.006,0.0,1665,165,166.9,169.1,-0.994,0.0,266,1,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6885.0,0.05,0.15,0.005,0.0,1625,153,171.4,173.4,-0.995,0.0,80,14,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6890.0,0.1,0.15,0.006,0.0,2333,1734,176.3,178.4,-0.994,0.0,183,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6895.0,0.05,0.1,0.004,0.0,2351,1202,181.3,183.4,-0.996,0.0,114,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6900.0,0.05,0.1,0.004,0.0,4052,107,186.8,188.3,-0.996,0.0,499,1,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6905.0,0.05,0.1,0.004,0.0,7232,41,191.8,193.3,-0.996,0.0,243,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6910.0,0.05,0.1,0.003,0.0,1466,137,196.4,198.3,-0.996,0.0,137,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6915.0,0.05,0.1,0.003,0.0,1615,31,201.3,203.3,-0.996,0.0,35,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6920.0,0.0,0.05,0.001,0.0,2347,379,206.3,208.3,-0.998,0.0,110,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6925.0,0.0,0.05,0.001,0.0,2823,318,211.3,213.3,-0.998,0.0,162,1,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6930.0,0.0,0.05,0.001,0.0,4995,71,216.3,218.3,-0.998,0.0,115,1,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6935.0,0.0,0.05,0.001,0.0,1716,42,221.3,223.3,-0.998,0.0,108,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6940.0,0.0,0.05,0.001,0.0,10292,3,226.3,228.3,-0.998,0.0,64,2,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6945.0,0.0,0.05,0.001,0.0,1307,4,231.3,233.3,-0.998,0.0,13,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6950.0,0.0,0.05,0.001,0.0,17944,0,236.3,238.3,-0.998,0.0,180,1,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6955.0,0.0,0.05,0.001,0.0,781,2,241.3,243.3,-0.998,0.0,16,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6960.0,0.0,0.05,0.001,0.0,2048,0,237.2,253.5,-0.998,0.0,35,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6965.0,0.0,0.05,0.001,0.0,610,0,242.2,258.5,-0.998,0.0,5,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6970.0,0.0,0.05,0.001,0.0,7370,4,247.2,263.5,-0.999,0.0,16,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6975.0,0.0,0.05,0.001,0.0,1902,20,252.2,269.0,-0.999,0.0,24,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6980.0,0.0,0.05,0.001,0.0,4119,15,257.2,274.0,-0.999,0.0,20,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6985.0,0.0,0.05,0.001,0.0,917,0,261.8,279.0,-0.999,0.0,1,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6990.0,0.0,0.05,0.001,0.0,970,0,267.2,284.0,-0.999,0.0,5,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,6995.0,0.0,0.05,0.001,0.0,667,0,272.4,289.0,-0.999,0.0,4,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,7000.0,0.0,0.05,0.001,0.0,12539,0,277.2,294.0,-0.999,0.0,63,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,7005.0,0.0,0.05,0.001,0.0,4395,0,282.4,299.0,-0.999,0.0,0,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:31:55.000000000",6714.37,7010.0,0.0,0.05,0.001,0.0,2774,1,287.4,304.0,-0.999,0.0,4,0,0.0,32264.599999999995,0.0,-1200475.6410400004]
["2026-03-12T09:32:07.000000000",6714.11,6415.0,296.2,297.4,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,139,10,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6420.0,291.2,292.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,954,38,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6425.0,286.2,287.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,11,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6430.0,281.2,282.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,3,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6435.0,276.2,277.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,24,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6440.0,271.3,272.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,2,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6445.0,266.3,267.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,61,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6450.0,261.3,262.7,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,4410,350,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6455.0,256.3,258.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,288,20,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6460.0,251.3,253.1,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,954,1,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6465.0,246.3,247.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,269,41,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6470.0,241.3,242.8,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,36,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6475.0,236.3,237.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,8439,4,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6480.0,231.3,232.8,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,432,8,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6485.0,226.3,227.8,0.992,0.0,4,0,0.2,0.25,-0.007,0.0,830,28,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6490.0,221.4,222.9,0.992,0.0,20,0,0.2,0.25,-0.007,0.0,736,220,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6495.0,216.4,217.9,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,363,52,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6500.0,211.4,213.1,0.991,0.0,23,1,0.25,0.3,-0.009,0.0,13313,98,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6505.0,206.4,207.9,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,6,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6510.0,201.4,202.9,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,689,51,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6515.0,196.5,197.9,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,725,107,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6520.0,191.5,192.9,0.987,0.0,2,0,0.35,0.4,-0.012,0.0,708,75,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6525.0,186.5,187.9,0.986,0.0,2,0,0.35,0.45,-0.013,0.0,8717,88,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6530.0,181.5,183.0,0.985,0.0,19,0,0.4,0.45,-0.014,0.0,1582,250,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6535.0,176.6,178.1,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,487,126,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6540.0,171.6,173.1,0.982,0.001,12,0,0.5,0.55,-0.018,0.001,816,250,82.80000000000001,31557.399999999998,-5398.14444,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6545.0,166.7,168.1,0.98,0.001,10,0,0.55,0.65,-0.02,0.001,600,47,61.0,31557.399999999998,-3961.3249,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6550.0,161.8,163.0,0.978,0.001,7,0,0.65,0.7,-0.022,0.001,2117,94,212.4,31557.399999999998,-14166.7721,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6555.0,156.9,158.1,0.975,0.001,2,0,0.7,0.8,-0.025,0.001,670,86,67.2,31557.399999999998,-4485.025479999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6560.0,151.9,153.2,0.972,0.001,14,0,0.8,0.9,-0.028,0.001,1172,112,118.6,31557.399999999998,-7774.93938,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6565.0,147.0,148.3,0.968,0.001,4,4,0.9,1.0,-0.031,0.001,1023,517,102.70000000000002,31557.399999999998,-6841.67809,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6570.0,142.1,143.4,0.965,0.001,35,0,1.05,1.1,-0.035,0.001,1084,357,111.9,31557.399999999998,-7043.101390000001,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6575.0,137.3,138.6,0.96,0.001,37,0,1.15,1.25,-0.039,0.001,1575,339,161.2,31557.399999999998,-10326.30118,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6580.0,132.5,133.7,0.956,0.001,7,0,1.3,1.4,-0.044,0.001,1045,617,105.19999999999999,31557.399999999998,-6969.246179999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6585.0,127.7,128.9,0.95,0.001,3,0,1.5,1.55,-0.049,0.001,883,215,88.6,31557.399999999998,-5908.416799999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6590.0,122.8,124.1,0.945,0.001,4,0,1.7,1.75,-0.055,0.001,1284,784,128.8,31557.399999999998,-8594.0608,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6595.0,118.1,119.4,0.939,0.002,5,0,1.9,2.0,-0.061,0.002,690,716,139.0,31557.399999999998,-9198.3307,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6600.0,113.3,114.5,0.932,0.002,90,201,2.15,2.25,-0.068,0.002,3319,963,681.8,31557.399999999998,-43359.72238,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6605.0,108.6,109.8,0.924,0.002,43,0,2.45,2.55,-0.076,0.002,1055,469,219.59999999999997,31557.399999999998,-13589.35864,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6610.0,104.0,105.1,0.915,0.002,47,0,2.75,2.85,-0.085,0.002,1310,598,271.4,31557.399999999998,-16959.84186,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6615.0,99.3,100.5,0.906,0.002,13,0,3.1,3.2,-0.094,0.002,1361,368,274.79999999999995,31557.399999999998,-18101.240560000002,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6620.0,94.7,95.9,0.896,0.002,2,0,3.5,3.6,-0.104,0.002,1319,1543,264.2,31557.399999999998,-17684.96574,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6625.0,90.2,91.3,0.884,0.003,10,2,3.9,4.1,-0.115,0.003,2348,1518,707.4000000000001,31557.399999999998,-47092.76754,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6630.0,85.7,86.8,0.872,0.003,14,0,4.4,4.6,-0.127,0.003,1530,625,463.2,31557.399999999998,-30535.77228,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6635.0,81.2,82.4,0.858,0.003,4,0,5.0,5.2,-0.141,0.003,1295,517,389.70000000000005,31557.399999999998,-26003.74803,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6640.0,76.9,78.0,0.843,0.003,13,0,5.6,5.8,-0.156,0.003,2992,641,901.5,31557.399999999998,-60004.001070000006,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6645.0,72.6,73.7,0.828,0.004,38,14,6.3,6.5,-0.171,0.004,1001,402,415.6000000000001,31557.399999999998,-25862.751720000004,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6650.0,68.6,69.1,0.811,0.004,204,222,7.1,7.2,-0.189,0.004,6816,878,2808.0,31557.399999999998,-177574.78128,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6655.0,64.4,65.2,0.792,0.004,24,15,7.9,8.1,-0.208,0.004,1167,365,476.40000000000003,31557.399999999998,-30696.91092,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6660.0,60.4,61.1,0.773,0.004,38,1,8.8,9.0,-0.227,0.004,1598,357,654.4000000000001,31557.399999999998,-41896.0464,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6665.0,56.4,57.1,0.752,0.005,34,28,9.9,10.1,-0.247,0.005,1056,4258,545.0,31557.399999999998,-34309.102100000004,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6670.0,52.5,53.2,0.73,0.005,52,1,11.0,11.2,-0.27,0.005,1425,4423,738.5,31557.399999999998,-46092.36515,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6675.0,48.9,49.3,0.706,0.005,32,8,12.2,12.4,-0.293,0.005,1345,411,688.5000000000001,31557.399999999998,-44078.13215,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6680.0,45.2,45.6,0.681,0.005,73,1,13.6,13.7,-0.318,0.005,1190,332,631.5,31557.399999999998,-37498.30435,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6685.0,41.7,42.1,0.655,0.006,35,26,15.0,15.2,-0.345,0.006,543,379,346.8,31557.399999999998,-20464.60728,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6690.0,38.3,38.7,0.628,0.006,68,6,16.7,16.8,-0.372,0.006,1145,263,727.8000000000001,31557.399999999998,-43386.578819999995,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6695.0,35.0,35.4,0.6,0.006,84,4,18.4,18.5,-0.4,0.006,831,179,549.0,31557.399999999998,-30092.641019999995,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6700.0,32.0,32.2,0.57,0.006,342,53,20.2,20.4,-0.43,0.006,2028,771,1422.0,31557.399999999998,-67919.93676000001,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6705.0,29.0,29.3,0.54,0.006,97,20,22.3,22.4,-0.46,0.006,602,165,419.4,31557.399999999998,-20343.7533,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6710.0,26.1,26.4,0.509,0.006,107,62,24.4,24.6,-0.491,0.006,1105,357,727.2,31557.399999999998,-40204.090679999994,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6715.0,23.5,23.7,0.477,0.006,71,116,26.7,27.0,-0.522,0.006,1111,273,709.2,31557.399999999998,-41896.0464,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6720.0,21.0,21.2,0.446,0.006,230,414,29.2,29.5,-0.554,0.006,1498,322,1036.8,31557.399999999998,-51080.948879999996,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6725.0,18.6,18.9,0.414,0.006,158,258,31.8,32.2,-0.586,0.006,1532,195,1014.0,31557.399999999998,-55351.12284,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6730.0,16.5,16.7,0.383,0.006,184,137,34.8,35.0,-0.617,0.006,993,77,706.2,31557.399999999998,-32590.28994,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6735.0,14.5,14.7,0.351,0.006,138,122,37.6,38.0,-0.648,0.006,548,26,411.6000000000001,31557.399999999998,-16516.7106,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6740.0,12.7,12.9,0.32,0.006,295,108,40.8,41.2,-0.679,0.006,751,83,627.6,31557.399999999998,-18369.80496,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6745.0,11.1,11.2,0.291,0.006,562,116,44.1,44.7,-0.709,0.006,836,77,838.8,31557.399999999998,-11037.99684,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6750.0,9.6,9.7,0.263,0.005,700,300,47.9,48.2,-0.737,0.005,1688,78,1194.0,31557.399999999998,-33167.70339999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6755.0,8.2,8.3,0.234,0.005,266,287,51.3,51.9,-0.765,0.005,513,18,389.5,31557.399999999998,-8291.925849999998,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6760.0,7.0,7.1,0.208,0.005,1162,283,55.0,55.7,-0.791,0.005,1181,74,1171.5,31557.399999999998,-637.8404499999983,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6765.0,5.9,6.1,0.185,0.004,613,182,58.7,59.7,-0.815,0.004,882,11,598.0,31557.399999999998,-7224.3823600000005,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6770.0,4.9,5.1,0.161,0.004,1011,287,63.0,63.7,-0.838,0.004,1027,51,815.2,31557.399999999998,-429.70303999999436,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6775.0,4.1,4.3,0.141,0.004,756,366,66.9,68.0,-0.859,0.004,1578,51,933.6,31557.399999999998,-22075.99368,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6780.0,3.5,3.6,0.123,0.003,637,486,71.2,72.3,-0.877,0.003,572,43,362.7,31557.399999999998,1309.2514500000004,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6785.0,2.85,2.95,0.105,0.003,539,290,75.6,76.7,-0.894,0.003,510,3,314.70000000000005,31557.399999999998,584.1275699999997,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6790.0,2.4,2.45,0.091,0.003,779,434,80.4,81.1,-0.91,0.003,818,34,479.1,31557.399999999998,-785.5508699999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6795.0,1.95,2.05,0.077,0.002,720,542,84.7,85.8,-0.923,0.002,330,12,210.0,31557.399999999998,5237.005799999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6800.0,1.6,1.65,0.065,0.002,1844,733,89.3,90.5,-0.935,0.002,807,16,530.2,31557.399999999998,13925.064139999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6805.0,1.3,1.35,0.055,0.002,877,373,94.0,95.2,-0.945,0.002,374,2,250.2,31557.399999999998,6754.394659999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6810.0,1.05,1.15,0.047,0.002,1076,669,99.1,99.9,-0.953,0.002,761,6,367.40000000000003,31557.399999999998,4229.889300000001,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6815.0,0.85,0.95,0.039,0.001,1057,232,103.6,104.7,-0.96,0.001,451,4,150.8,31557.399999999998,4068.750659999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6820.0,0.7,0.75,0.034,0.001,1161,744,108.7,109.5,-0.966,0.001,417,14,157.8,31557.399999999998,4995.29784,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6825.0,0.6,0.65,0.028,0.001,1587,237,113.3,114.5,-0.972,0.001,351,14,193.79999999999998,31557.399999999998,8298.639959999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6830.0,0.5,0.55,0.024,0.001,1535,300,118.2,119.4,-0.976,0.001,488,19,202.3,31557.399999999998,7029.673170000001,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6835.0,0.4,0.45,0.02,0.001,1803,251,123.1,124.3,-0.98,0.001,149,11,195.2,31557.399999999998,11105.137939999999,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6840.0,0.3,0.4,0.017,0.001,3279,487,127.8,129.2,-0.982,0.001,200,17,347.90000000000003,31557.399999999998,20672.74469,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6845.0,0.25,0.35,0.015,0.001,1220,284,133.0,134.2,-0.985,0.001,219,9,143.9,31557.399999999998,6720.82411,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6850.0,0.2,0.3,0.013,0.001,4479,566,137.9,139.1,-0.987,0.001,544,16,502.29999999999995,31557.399999999998,26420.022849999998,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6855.0,0.2,0.25,0.011,0.0,1750,449,142.6,144.1,-0.989,0.0,165,1,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6860.0,0.15,0.2,0.009,0.0,2087,877,147.6,149.1,-0.991,0.0,205,6,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6865.0,0.15,0.2,0.008,0.0,1249,238,152.6,154.0,-0.991,0.0,92,4,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6870.0,0.1,0.2,0.006,0.0,2236,294,157.6,159.0,-0.994,0.0,162,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6875.0,0.1,0.15,0.006,0.0,3451,396,162.5,164.0,-0.994,0.0,147,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6880.0,0.1,0.15,0.006,0.0,1665,168,167.8,169.0,-0.994,0.0,266,1,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6885.0,0.05,0.15,0.005,0.0,1625,167,172.8,174.0,-0.995,0.0,80,14,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6890.0,0.1,0.15,0.006,0.0,2333,1756,177.6,179.0,-0.994,0.0,183,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6895.0,0.05,0.1,0.004,0.0,2351,1258,182.8,184.0,-0.996,0.0,114,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6900.0,0.05,0.1,0.004,0.0,4052,123,187.7,189.0,-0.996,0.0,499,1,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6905.0,0.05,0.1,0.003,0.0,7232,47,192.7,193.9,-0.996,0.0,243,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6910.0,0.05,0.1,0.003,0.0,1466,147,197.7,198.9,-0.996,0.0,137,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6915.0,0.05,0.1,0.003,0.0,1615,40,202.7,203.9,-0.996,0.0,35,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6920.0,0.0,0.05,0.001,0.0,2347,677,207.4,208.9,-0.998,0.0,110,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6925.0,0.0,0.05,0.001,0.0,2823,327,212.7,213.9,-0.998,0.0,162,1,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6930.0,0.0,0.05,0.001,0.0,4995,71,217.7,218.9,-0.998,0.0,115,1,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6935.0,0.0,0.05,0.001,0.0,1716,42,222.7,223.9,-0.998,0.0,108,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6940.0,0.0,0.05,0.001,0.0,10292,3,227.7,228.9,-0.999,0.0,64,2,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6945.0,0.0,0.05,0.001,0.0,1307,4,232.7,233.9,-0.999,0.0,13,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6950.0,0.0,0.05,0.001,0.0,17944,0,237.7,238.9,-0.999,0.0,180,1,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6955.0,0.0,0.05,0.001,0.0,781,2,242.5,243.9,-0.999,0.0,16,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6960.0,0.0,0.05,0.001,0.0,2048,0,240.3,257.8,-0.999,0.0,35,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6965.0,0.0,0.05,0.001,0.0,610,0,245.3,261.9,-0.999,0.0,5,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6970.0,0.0,0.05,0.001,0.0,7370,4,250.3,267.8,-0.999,0.0,16,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6975.0,0.0,0.05,0.001,0.0,1902,20,255.2,271.9,-0.999,0.0,24,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6980.0,0.0,0.05,0.001,0.0,4119,15,258.4,276.9,-0.999,0.0,20,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6985.0,0.0,0.05,0.001,0.0,917,0,263.7,281.9,-0.999,0.0,1,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6990.0,0.0,0.05,0.001,0.0,970,0,268.4,286.9,-0.999,0.0,5,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,6995.0,0.0,0.05,0.001,0.0,667,0,273.4,291.9,-0.999,0.0,4,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,7000.0,0.0,0.05,0.001,0.0,12539,0,278.4,296.9,-0.999,0.0,63,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,7005.0,0.0,0.05,0.001,0.0,4395,0,283.4,301.7,-0.999,0.0,0,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:07.000000000",6714.11,7010.0,0.0,0.05,0.001,0.0,2774,1,288.4,306.9,-0.999,0.0,4,0,0.0,31557.399999999998,0.0,-1202523.9574400003]
["2026-03-12T09:32:19.000000000",6716.71,6420.0,294.6,296.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,954,38,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6425.0,289.6,292.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,12,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6430.0,284.6,286.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,3,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6435.0,279.6,282.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,25,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6440.0,274.5,276.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,2,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6445.0,269.5,272.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,66,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6450.0,264.5,266.1,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,4410,350,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6455.0,259.5,261.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,288,20,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6460.0,254.6,256.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,954,1,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6465.0,249.5,251.1,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,269,61,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6470.0,244.5,246.1,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,36,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6475.0,239.5,241.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,8439,5,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6480.0,234.6,236.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,432,9,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6485.0,229.7,232.0,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,830,30,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6490.0,224.7,227.0,0.993,0.0,20,0,0.15,0.25,-0.007,0.0,736,242,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6495.0,219.6,222.2,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,363,57,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6500.0,214.6,217.1,0.991,0.0,23,1,0.2,0.25,-0.009,0.0,13313,111,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6505.0,209.7,211.2,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,12,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6510.0,204.6,206.2,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,689,52,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6515.0,199.8,202.2,0.989,0.0,0,0,0.25,0.35,-0.011,0.0,725,127,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6520.0,194.7,197.1,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,708,95,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6525.0,189.7,191.3,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,8717,100,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6530.0,184.9,187.3,0.986,0.0,19,0,0.35,0.4,-0.014,0.0,1582,250,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6535.0,179.8,182.3,0.985,0.0,1,0,0.4,0.45,-0.015,0.0,487,127,0.0,32091.199999999993,0.0,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6540.0,174.8,176.4,0.983,0.001,12,0,0.45,0.5,-0.017,0.001,816,298,82.80000000000001,32091.199999999993,-5400.234840000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6545.0,169.9,172.4,0.981,0.001,10,0,0.5,0.55,-0.019,0.001,600,47,61.0,32091.199999999993,-3962.8589,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6550.0,165.1,167.4,0.979,0.001,7,0,0.55,0.6,-0.021,0.001,2117,102,212.4,32091.199999999993,-14172.258100000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6555.0,160.1,162.6,0.977,0.001,2,0,0.6,0.7,-0.023,0.001,670,92,67.2,32091.199999999993,-4486.76228,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6560.0,155.2,157.6,0.974,0.001,14,0,0.7,0.75,-0.025,0.001,1172,112,118.6,32091.199999999993,-7777.950180000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6565.0,150.2,152.7,0.971,0.001,4,4,0.8,0.85,-0.029,0.001,1023,531,102.70000000000002,32091.199999999993,-6844.327490000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6570.0,145.4,147.8,0.968,0.001,35,0,0.9,0.95,-0.032,0.001,1084,362,111.9,32091.199999999993,-7045.828790000002,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6575.0,140.5,142.8,0.964,0.001,37,0,1.0,1.1,-0.036,0.001,1575,360,161.2,32091.199999999993,-10330.299980000002,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6580.0,135.7,137.9,0.96,0.001,7,0,1.15,1.2,-0.04,0.001,1045,627,105.19999999999999,32091.199999999993,-6971.94498,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6585.0,130.8,133.2,0.955,0.001,3,0,1.3,1.35,-0.045,0.001,883,228,88.6,32091.199999999993,-5910.7047999999995,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6590.0,125.9,128.3,0.95,0.001,4,0,1.5,1.55,-0.05,0.001,1284,809,128.8,32091.199999999993,-8597.3888,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6595.0,121.1,123.5,0.944,0.001,5,0,1.65,1.75,-0.056,0.001,690,734,69.5,32091.199999999993,-4600.94635,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6600.0,116.4,118.7,0.937,0.002,90,201,1.9,1.95,-0.063,0.002,3319,999,681.8,32091.199999999993,-43376.51318000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6605.0,111.7,114.0,0.93,0.002,43,0,2.15,2.25,-0.07,0.002,1055,481,219.59999999999997,32091.199999999993,-13594.62104,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6610.0,107.0,109.2,0.922,0.002,47,0,2.45,2.5,-0.078,0.002,1310,609,271.4,32091.199999999993,-16966.409460000003,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6615.0,102.3,104.5,0.913,0.002,13,0,2.75,2.85,-0.087,0.002,1361,393,274.79999999999995,32091.199999999993,-18108.25016,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6620.0,97.6,99.9,0.904,0.002,2,0,3.1,3.2,-0.096,0.002,1319,1568,264.2,32091.199999999993,-17691.81414,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6625.0,93.0,95.1,0.892,0.003,10,2,3.5,3.6,-0.107,0.003,2348,1556,707.4000000000001,32091.199999999993,-47111.00394,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6630.0,88.9,90.6,0.881,0.003,14,0,3.9,4.1,-0.119,0.003,1530,731,463.2,32091.199999999993,-30547.597080000003,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6635.0,84.0,86.1,0.869,0.003,4,0,4.4,4.6,-0.131,0.003,1295,533,389.70000000000005,32091.199999999993,-26013.817830000004,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6640.0,79.6,81.8,0.854,0.003,13,0,5.0,5.1,-0.145,0.003,2992,718,901.5,32091.199999999993,-60027.23727000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6645.0,75.2,77.5,0.839,0.003,38,14,5.6,5.8,-0.161,0.003,1001,408,311.7,32091.199999999993,-19404.575190000003,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6650.0,71.3,72.2,0.823,0.004,204,222,6.3,6.5,-0.177,0.004,6816,957,2808.0,32091.199999999993,-177643.54608000003,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6655.0,67.2,67.8,0.805,0.004,24,15,7.1,7.2,-0.195,0.004,1167,381,476.40000000000003,32091.199999999993,-30708.79812,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6660.0,63.1,63.6,0.786,0.004,38,1,7.9,8.1,-0.214,0.004,1598,368,654.4000000000001,32091.199999999993,-41912.2704,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6665.0,59.1,59.6,0.766,0.005,34,28,8.9,9.0,-0.234,0.005,1056,4273,545.0,32091.199999999993,-34322.388100000004,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6670.0,55.1,55.6,0.744,0.005,52,1,9.9,10.1,-0.256,0.005,1425,4459,738.5,32091.199999999993,-46110.21415,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6675.0,51.2,51.8,0.721,0.005,32,8,11.0,11.2,-0.279,0.005,1345,449,688.5000000000001,32091.199999999993,-44095.20115,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6680.0,47.7,48.0,0.696,0.005,73,1,12.2,12.5,-0.303,0.005,1190,374,631.5,32091.199999999993,-37512.82535,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6685.0,44.1,44.4,0.671,0.005,35,26,13.6,13.8,-0.329,0.005,543,397,288.99999999999994,32091.199999999993,-17060.4434,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6690.0,40.6,40.9,0.644,0.006,68,7,15.1,15.3,-0.356,0.006,1145,281,727.8000000000001,32091.199999999993,-43403.38002,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6695.0,37.2,37.5,0.616,0.006,84,4,16.7,16.9,-0.384,0.006,831,187,549.0,32091.199999999993,-30104.29422,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6700.0,34.0,34.2,0.586,0.006,342,60,18.4,18.6,-0.413,0.006,2028,908,1422.0,32091.199999999993,-67946.23836000002,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6705.0,30.9,31.2,0.556,0.006,97,33,20.3,20.6,-0.444,0.006,602,185,419.4,32091.199999999993,-20351.6313,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6710.0,28.0,28.2,0.525,0.006,107,71,22.4,22.6,-0.475,0.006,1105,392,727.2,32091.199999999993,-40219.65948,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6715.0,25.2,25.4,0.494,0.006,71,159,24.6,24.8,-0.506,0.006,1111,307,709.2,32091.199999999993,-41912.2704,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6720.0,22.5,22.8,0.462,0.006,230,421,27.0,27.3,-0.538,0.006,1498,336,1036.8,32091.199999999993,-51100.72968,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6725.0,20.1,20.3,0.43,0.006,158,263,29.5,29.8,-0.57,0.006,1532,213,1014.0,32091.199999999993,-55372.557239999995,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6730.0,17.8,18.0,0.398,0.006,184,147,32.2,32.5,-0.602,0.006,993,91,706.2,32091.199999999993,-32602.910340000006,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6735.0,15.7,15.9,0.365,0.006,138,128,35.1,35.4,-0.634,0.006,548,35,411.6000000000001,32091.199999999993,-16523.1066,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6740.0,13.7,14.0,0.335,0.006,295,109,38.1,38.5,-0.666,0.006,751,85,627.6,32091.199999999993,-18376.918560000002,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6745.0,12.0,12.2,0.304,0.006,562,119,41.4,41.9,-0.696,0.006,836,77,838.8,32091.199999999993,-11042.27124,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6750.0,10.4,10.5,0.274,0.006,700,352,44.6,45.3,-0.726,0.006,1688,99,1432.8,32091.199999999993,-39816.656879999995,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6755.0,8.9,9.0,0.245,0.005,266,430,48.2,48.9,-0.755,0.005,513,18,389.5,32091.199999999993,-8295.136849999999,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6760.0,7.6,7.7,0.219,0.005,1162,334,51.8,52.6,-0.781,0.005,1181,75,1171.5,32091.199999999993,-638.0874499999984,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6765.0,6.5,6.6,0.193,0.005,613,218,55.2,57.0,-0.807,0.005,882,12,747.5,32091.199999999993,-9033.974950000002,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6770.0,5.4,5.6,0.17,0.004,1011,312,59.5,60.4,-0.83,0.004,1027,61,815.2,32091.199999999993,-429.8694399999944,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6775.0,4.5,4.7,0.148,0.004,756,389,63.4,64.7,-0.851,0.004,1578,57,933.6,32091.199999999993,-22084.54248,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6780.0,3.8,3.9,0.127,0.004,637,532,67.5,69.3,-0.873,0.004,572,43,483.6,32091.199999999993,1746.3445999999985,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6785.0,3.1,3.3,0.11,0.003,539,350,71.6,73.8,-0.89,0.003,510,3,314.70000000000005,32091.199999999993,584.3537699999997,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6790.0,2.6,2.65,0.094,0.003,779,499,76.6,78.1,-0.906,0.003,818,35,479.1,32091.199999999993,-785.85507,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6795.0,2.15,2.2,0.08,0.003,720,553,80.8,82.8,-0.919,0.003,330,12,315.00000000000006,32091.199999999993,7858.550700000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6800.0,1.75,1.8,0.068,0.002,1844,839,85.8,86.7,-0.931,0.002,807,17,530.2,32091.199999999993,13930.45654,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6805.0,1.4,1.5,0.057,0.002,877,403,89.9,92.0,-0.943,0.002,374,2,250.2,32091.199999999993,6757.01026,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6810.0,1.15,1.25,0.048,0.002,1076,816,94.6,96.7,-0.951,0.002,761,6,367.40000000000003,32091.199999999993,4231.527300000001,-1189824.8762400001]
["2026-03-12T09:32:19.000000000",6716.71,6815.0,0.95,1.0,0.041,0.002,1057,524,99.3,101.5,-0.959,0.002,451,4,301.6,32091.199999999993,8140.652519999999,-1189824.8762400001]
["2026-03-12T09:32:32.000000000",6718.24,6660.0,65.6,66.2,0.805,0.004,38,1,7.2,7.4,-0.193,0.004,1598,383,654.4000000000001,31913.399999999994,-41921.8176,-1131069.4499199996]
["2026-03-12T09:32:32.000000000",6718.24,6985.0,0.0,0.05,0.001,0.0,917,0,259.2,279.2,-0.999,0.0,1,0,0.0,31913.399999999994,0.0,-1131069.4499199996]
["2026-03-12T09:32:57.000000000",6716.79,6470.0,244.6,246.5,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,36,0.0,31663.59999999999,0.0,-1161870.3342]
["2026-03-12T09:32:57.000000000",6716.79,6670.0,55.0,55.5,0.75,0.005,52,1,9.7,9.9,-0.249,0.005,1425,4570,738.5,31663.59999999999,-46110.76335,-1161870.3342]
["2026-03-12T09:33:10.000000000",6719.38,6955.0,0.0,0.05,0.001,0.0,781,2,229.5,243.0,-0.999,0.0,16,0,0.0,31918.69999999999,0.0,-1165872.9044200003]
["2026-03-12T09:33:22.000000000",6716.89,6520.0,194.4,196.5,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,708,129,0.0,31945.299999999992,0.0,-1163654.17427]
["2026-03-12T09:33:35.000000000",6717.11,6795.0,2.1,2.2,0.083,0.003,720,815,80.6,82.0,-0.917,0.003,330,12,315.00000000000006,31663.59999999999,7859.018700000001,-1161925.6877999997]
["2026-03-12T09:33:35.000000000",6717.11,7005.0,0.0,0.05,0.001,0.0,4395,1,280.9,300.9,-0.999,0.0,0,0,0.0,31663.59999999999,0.0,-1161925.6877999997]
["2026-03-12T09:33:49.000000000",6717.22,6810.0,1.15,1.2,0.048,0.002,1076,1617,95.5,96.9,-0.952,0.002,761,8,367.40000000000003,31830.39999999999,4231.848600000001,-1172222.0622000003]
["2026-03-12T09:34:03.000000000",6719.64,7005.0,0.0,0.05,0.001,0.0,4395,1,278.7,298.5,-0.999,0.0,0,0,0.0,31670.899999999994,0.0,-1110064.3690800006]
["2026-03-12T09:34:15.000000000",6723.67,6980.0,0.0,0.05,0.001,0.0,4119,15,248.3,267.4,-0.999,0.0,20,0,0.0,31670.899999999994,0.0,-1110730.1129899998]
["2026-03-12T09:34:28.000000000",6723.54,6785.0,3.7,3.9,0.136,0.004,539,735,65.9,67.3,-0.864,0.004,510,17,419.59999999999997,31956.1,779.9306400000007,-1051447.3558200002]
["2026-03-12T09:34:41.000000000",6721.46,6620.0,102.0,103.5,0.923,0.002,2,1,2.55,2.65,-0.077,0.002,1319,1999,264.2,31911.299999999992,-17704.32564,-1063408.9080600007]
["2026-03-12T09:34:53.000000000",6722.04,6430.0,290.2,291.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,4,0.0,32071.299999999992,0.0,-1073341.7370000004]
["2026-03-12T09:35:06.000000000",6720.83,6755.0,9.7,9.8,0.265,0.006,266,690,45.0,45.8,-0.735,0.006,513,50,467.4,31920.499999999996,-9960.270059999999,-1133246.1921099992]
["2026-03-12T09:35:06.000000000",6720.83,6920.0,0.0,0.05,0.001,0.0,2347,1073,200.0,201.9,-0.998,0.0,110,0,0.0,31920.499999999996,0.0,-1133246.1921099992]
["2026-03-12T09:35:19.000000000",6722.13,6740.0,14.9,15.2,0.371,0.006,295,481,34.9,35.2,-0.629,0.006,751,119,627.6,31772.899999999994,-18391.74768,-1079083.3625100001]
["2026-03-12T09:35:31.000000000",6720.05,6805.0,1.55,1.6,0.067,0.002,877,899,87.3,89.0,-0.933,0.002,374,3,250.2,31772.899999999994,6760.3703000000005,-1078749.46635]
["2026-03-12T09:35:43.000000000",6719.1,6885.0,0.1,0.15,0.006,0.0,1625,236,166.2,168.0,-0.994,0.0,80,14,0.0,32446.699999999993,0.0,-1138316.3265000002]
["2026-03-12T09:35:55.000000000",6720.43,6865.0,0.15,0.2,0.009,0.0,1249,523,145.3,146.5,-0.991,0.0,92,4,0.0,32165.89999999999,0.0,-1124751.3260899999]
["2026-03-12T09:36:08.000000000",6720.84,6775.0,5.0,5.1,0.162,0.004,756,1985,60.0,61.3,-0.838,0.004,1578,125,933.6,32334.89999999999,-22098.12192,-1134054.37908]
["2026-03-12T09:36:20.000000000",6719.07,6575.0,142.5,144.5,0.97,0.001,37,0,0.9,1.0,-0.03,0.001,1575,782,161.2,31983.999999999993,-10333.92966,-1091123.21544]
["2026-03-12T09:36:33.000000000",6719.94,6470.0,248.3,250.1,0.994,0.0,27,0,0.15,0.2,-0.005,0.0,571,88,0.0,31983.999999999993,0.0,-1091264.4964800002]
["2026-03-12T09:36:33.000000000",6719.94,6820.0,0.85,0.9,0.04,0.002,1161,2432,101.3,102.8,-0.96,0.002,417,22,315.6,31983.999999999993,9999.27072,-1091264.4964800002]
["2026-03-12T09:36:57.000000000",6717.82,6545.0,170.8,172.2,0.984,0.0,10,0,0.5,0.55,-0.016,0.0,600,103,0.0,32682.59999999999,0.0,-1150520.7244800006]
["2026-03-12T09:36:57.000000000",6717.82,6680.0,47.1,47.5,0.727,0.005,73,13,11.4,11.6,-0.273,0.005,1190,905,631.5,32682.59999999999,-37519.0247,-1150520.7244800006]
["2026-03-12T09:37:11.000000000",6717.94,6790.0,2.65,2.75,0.097,0.003,779,1317,74.6,75.5,-0.903,0.003,818,50,479.1,32372.89999999999,-785.9989799999998,-1179569.4948999998]
["2026-03-12T09:37:23.000000000",6720.81,6600.0,121.1,122.2,0.95,0.001,90,211,1.45,1.55,-0.05,0.001,3319,1780,340.9,31894.799999999996,-21701.495490000005,-1099161.5922599998]
["2026-03-12T09:37:35.000000000",6722.05,6685.0,47.6,48.1,0.717,0.005,35,44,10.9,11.1,-0.283,0.005,543,761,288.99999999999994,32372.599999999995,-17074.007,-1090787.0535000002]
["2026-03-12T09:37:48.000000000",6720.13,6720.0,23.4,23.6,0.508,0.007,230,1339,24.5,24.6,-0.492,0.007,1498,1081,1209.6,32372.599999999995,-59647.873880000014,-1090475.4951000002]
["2026-03-12T09:38:00.000000000",6720.13,6570.0,150.2,151.3,0.973,0.001,35,300,0.75,0.8,-0.027,0.001,1084,805,111.9,32052.599999999995,-7049.416370000001,-1094050.6042600002]
["2026-03-12T09:38:00.000000000",6720.13,6735.0,16.6,16.8,0.398,0.007,138,464,31.6,31.9,-0.602,0.007,548,138,480.20000000000005,32052.599999999995,-19286.773100000002,-1094050.6042600002]
["2026-03-12T09:38:12.000000000",6722.37,6930.0,0.0,0.05,0.001,0.0,4995,87,206.9,208.9,-0.999,0.0,115,1,0.0,32367.399999999994,0.0,-1087101.3421800006]
["2026-03-12T09:38:25.000000000",6724.81,6620.0,105.4,106.8,0.932,0.002,2,1,2.2,2.25,-0.068,0.002,1319,2826,264.2,32448.199999999997,-17713.14954,-1035728.3369600003]
["2026-03-12T09:38:37.000000000",6726.04,6710.0,32.9,33.2,0.603,0.006,107,277,16.8,16.9,-0.397,0.006,1105,1020,727.2,32452.299999999996,-40275.527519999996,-1029265.7230799999]
["2026-03-12T09:38:49.000000000",6725.44,6545.0,179.9,181.0,0.986,0.0,10,0,0.35,0.45,-0.014,0.0,600,179,0.0,32587.999999999996,0.0,-1037668.1376000004]
["2026-03-12T09:39:01.000000000",6723.54,6590.0,132.7,134.2,0.966,0.001,4,2,1.05,1.15,-0.034,0.001,1284,1878,128.8,32587.999999999996,-8606.1312,-1037374.9866000001]
["2026-03-12T09:39:01.000000000",6723.54,6995.0,0.0,0.05,0.001,0.0,667,0,262.6,281.6,-0.999,0.0,4,0,0.0,32587.999999999996,0.0,-1037374.9866000001]
["2026-03-12T09:39:13.000000000",6726.87,6755.0,11.1,11.3,0.288,0.006,266,1138,38.8,39.3,-0.712,0.006,513,168,467.4,32184.799999999996,-9969.22134,-1065213.3182400002]
["2026-03-12T09:39:26.000000000",6725.51,6645.0,83.4,84.0,0.889,0.003,38,14,3.6,3.7,-0.111,0.003,1001,1154,311.7,32452.299999999996,-19429.998390000004,-1029184.6187700001]
["2026-03-12T09:39:38.000000000",6725.65,6970.0,0.0,0.05,0.001,0.0,7370,4,235.5,254.3,-0.999,0.0,16,0,0.0,32684.1,0.0,-1043881.41085]
["2026-03-12T09:39:50.000000000",6725.32,6880.0,0.1,0.15,0.006,0.0,1665,502,154.5,155.8,-0.994,0.0,266,1,0.0,32694.799999999996,0.0,-1043110.58264]
["2026-03-12T09:40:03.000000000",6723.48,6850.0,0.3,0.35,0.016,0.001,4479,1518,123.4,128.7,-0.984,0.001,544,326,502.29999999999995,32694.799999999996,26456.893799999998,-1042825.1949600001]
["2026-03-12T09:40:03.000000000",6723.48,7015.0,0.0,0.05,0.001,0.0,775,0,281.1,299.3,-0.999,0.0,1,0,0.0,32694.799999999996,0.0,-1042825.1949600001]
["2026-03-12T09:40:27.000000000",6726.16,6505.0,220.4,221.8,0.992,0.0,2,0,0.2,0.25,-0.007,0.0,376,51,0.0,32340.499999999996,0.0,-1059282.75992]
["2026-03-12T09:40:27.000000000",6726.16,7000.0,0.0,0.05,0.001,0.0,12539,1,266.7,283.6,-0.999,0.0,63,0,0.0,32340.499999999996,0.0,-1059282.75992]
["2026-03-12T09:40:40.000000000",6725.21,6990.0,0.0,0.05,0.001,0.0,970,0,256.2,275.7,-0.999,0.0,5,0,0.0,32694.799999999996,0.0,-1043093.5214199999]
["2026-03-12T09:41:06.000000000",6724.0,6470.0,252.9,254.1,0.994,0.0,27,0,0.15,0.2,-0.005,0.0,571,94,0.0,32166.999999999993,0.0,-1065364.0080000001]
["2026-03-12T09:41:06.000000000",6724.0,6605.0,119.1,120.3,0.952,0.001,43,0,1.4,1.45,-0.048,0.001,1055,1335,109.79999999999998,32166.999999999993,-6804.688000000001,-1065364.0080000001]
["2026-03-12T09:41:19.000000000",6724.45,6435.0,286.8,288.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,29,0.0,32166.999999999993,0.0,-1065435.3068999993]
["2026-03-12T09:41:32.000000000",6724.04,6760.0,8.2,8.3,0.248,0.006,1162,1404,45.4,45.9,-0.751,0.006,1181,177,1405.8,32415.999999999993,-766.5405599999992,-1081736.6590399998]
["2026-03-12T09:41:45.000000000",6722.74,6730.0,18.7,18.9,0.453,0.007,184,1415,27.2,27.4,-0.547,0.007,993,411,823.9000000000001,32286.099999999995,-38070.87662,-1072848.4628999997]
["2026-03-12T09:41:45.000000000",6722.74,7005.0,0.0,0.05,0.001,0.0,4395,1,273.1,292.6,-0.999,0.0,0,0,0.0,32286.099999999995,0.0,-1072848.4628999997]
["2026-03-12T09:41:58.000000000",6719.64,6805.0,1.45,1.5,0.064,0.002,877,7886,88.1,88.9,-0.936,0.002,374,29,250.2,32476.299999999992,6759.95784,-1100226.8161200006]
["2026-03-12T09:42:11.000000000",6716.97,6935.0,0.0,0.05,0.001,0.0,1716,42,212.1,219.5,-0.998,0.0,108,0,0.0,32739.099999999995,0.0,-1180661.9678100003]
["2026-03-12T09:42:23.000000000",6718.12,6690.0,40.4,40.7,0.679,0.006,68,44,12.9,13.1,-0.32,0.006,1145,1336,727.8000000000001,32580.599999999995,-43412.49144,-1163618.69272]
["2026-03-12T09:42:35.000000000",6717.74,6775.0,4.4,4.5,0.152,0.004,756,3713,62.1,62.6,-0.848,0.004,1578,246,933.6,32630.099999999995,-22087.92912,-1173931.7827400002]
["2026-03-12T09:42:48.000000000",6719.24,6860.0,0.2,0.25,0.011,0.0,2087,1503,141.6,142.7,-0.989,0.0,205,307,0.0,32630.099999999995,0.0,-1174193.9092400002]
["2026-03-12T09:43:01.000000000",6718.27,6455.0,260.8,262.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,288,59,0.0,32406.099999999995,0.0,-1110321.76463]
["2026-03-12T09:43:01.000000000",6718.27,6825.0,0.7,0.75,0.033,0.001,1587,1607,108.7,109.8,-0.967,0.001,351,23,193.79999999999998,32406.099999999995,8303.78172,-1110321.76463]
["2026-03-12T09:43:13.000000000",6717.22,6910.0,0.05,0.1,0.003,0.0,1466,246,192.6,193.7,-0.996,0.0,137,1,0.0,32739.099999999995,0.0,-1180705.9110600005]
["2026-03-12T09:43:26.000000000",6717.35,6665.0,58.5,59.4,0.799,0.004,34,33,7.4,7.5,-0.201,0.004,1056,9057,436.00000000000006,32734.699999999997,-27460.526800000003,-1176926.741450001]
["2026-03-12T09:43:41.000000000",6717.93,6795.0,2.05,2.1,0.085,0.003,720,2381,79.5,80.6,-0.915,0.003,330,40,315.00000000000006,32630.099999999995,7859.978100000002,-1173964.9854300003]
["2026-03-12T09:43:54.000000000",6719.02,6600.0,119.0,119.9,0.951,0.001,90,214,1.45,1.55,-0.049,0.001,3319,2570,340.9,32685.199999999997,-21695.715580000004,-1166838.4512400003]
["2026-03-12T09:44:07.000000000",6715.6,6790.0,2.35,2.4,0.091,0.003,779,2283,77.0,78.6,-0.909,0.003,818,67,479.1,32866.59999999999,-785.7252000000001,-1203811.5936000003]
["2026-03-12T09:44:20.000000000",6716.19,6765.0,5.6,5.8,0.185,0.005,613,1270,55.4,56.0,-0.815,0.005,882,144,747.5,32866.59999999999,-9033.275550000002,-1203917.3546399998]
["2026-03-12T09:44:33.000000000",6714.52,6565.0,149.4,150.5,0.975,0.001,4,5,0.7,0.75,-0.025,0.001,1023,1433,102.70000000000002,32722.599999999995,-6842.095880000001,-1191585.5772800006]
["2026-03-12T09:44:33.000000000",6714.52,6995.0,0.0,0.05,0.001,0.0,667,0,271.0,289.3,-0.999,0.0,4,0,0.0,32722.599999999995,0.0,-1191585.5772800006]
["2026-03-12T09:44:45.000000000",6715.3,6815.0,0.95,1.0,0.042,0.002,1057,2211,101.0,101.9,-0.958,0.002,451,4,301.6,33222.6,8138.943599999999,-1223071.0196]
["2026-03-12T09:44:57.000000000",6715.69,6620.0,96.5,97.6,0.919,0.002,2,1,2.55,2.6,-0.081,0.002,1319,3722,264.2,32722.599999999995,-17689.12746,-1191793.2101599998]
["2026-03-12T09:45:09.000000000",6711.75,6605.0,107.6,108.5,0.936,0.002,43,0,1.95,2.0,-0.063,0.002,1055,1870,219.59999999999997,32845.09999999999,-13584.582,-1237599.7177499998]
["2026-03-12T09:45:22.000000000",6711.56,6500.0,210.7,212.1,0.991,0.0,23,2,0.25,0.3,-0.009,0.0,13313,1033,0.0,33195.5,0.0,-1264209.5762800004]
["2026-03-12T09:45:34.000000000",6709.82,6580.0,129.9,131.0,0.963,0.001,7,300,1.15,1.2,-0.037,0.001,1045,1890,105.19999999999999,33195.5,-6964.79316,-1263881.8246600002]
["2026-03-12T09:45:47.000000000",6709.05,6665.0,52.1,52.7,0.758,0.005,34,35,9.5,9.6,-0.242,0.005,1056,9648,545.0,32689.899999999998,-34283.245500000005,-1243730.3980500004]
["2026-03-12T09:45:59.000000000",6708.02,6635.0,76.7,77.7,0.861,0.003,4,14,4.8,4.9,-0.138,0.003,1295,5258,389.70000000000005,32948.5,-25980.161460000003,-1285840.2297399996]
["2026-03-12T09:46:12.000000000",6706.49,6550.0,156.3,157.4,0.976,0.001,7,0,0.7,0.75,-0.024,0.001,2117,836,212.4,31828.000000000007,-14150.693899999998,-1260833.53298]
["2026-03-12T09:46:12.000000000",6706.49,6955.0,0.0,0.05,0.001,0.0,781,3,248.4,249.5,-0.999,0.0,16,0,0.0,31828.000000000007,0.0,-1260833.53298]
["2026-03-12T09:46:24.000000000",6706.43,6845.0,0.3,0.35,0.015,0.001,1220,1367,138.1,139.2,-0.985,0.001,219,10,143.9,31988.100000000006,6713.1364300000005,-1271304.4029500005]
["2026-03-12T09:46:36.000000000",6706.75,6600.0,108.5,109.3,0.929,0.002,90,418,2.1,2.15,-0.071,0.002,3319,3674,681.8,31988.100000000006,-43312.19150000001,-1271365.063750001]
["2026-03-12T09:46:36.000000000",6706.75,7005.0,0.0,0.05,0.001,0.0,4395,1,289.1,308.6,-0.999,0.0,0,0,0.0,31988.100000000006,0.0,-1271365.063750001]
["2026-03-12T09:47:00.000000000",6704.43,6450.0,253.5,255.3,0.995,0.0,28,0,0.15,0.2,-0.005,0.0,4410,686,0.0,32050.000000000004,0.0,-1262202.8095200001]
["2026-03-12T09:47:13.000000000",6700.78,6565.0,136.9,138.0,0.963,0.001,4,5,1.05,1.1,-0.036,0.001,1023,1920,102.70000000000002,31396.000000000007,-6828.094819999999,-1324784.41068]
["2026-03-12T09:47:13.000000000",6700.78,6970.0,0.0,0.05,0.001,0.0,7370,4,258.6,276.8,-0.999,0.0,16,0,0.0,31396.000000000007,0.0,-1324784.41068]
["2026-03-12T09:47:25.000000000",6700.39,6660.0,51.0,51.4,0.737,0.005,38,58,10.5,10.7,-0.263,0.005,1598,3127,818.0,31538.500000000007,-52263.042,-1334255.3610899998]
["2026-03-12T09:47:38.000000000",6699.5,6850.0,0.25,0.3,0.012,0.0,4479,1943,150.1,151.0,-0.988,0.0,544,326,0.0,32410.200000000008,0.0,-1392477.6759999993]
["2026-03-12T09:47:50.000000000",6700.16,6940.0,0.0,0.05,0.001,0.0,10292,3,238.8,240.1,-0.999,0.0,64,2,0.0,32410.200000000008,0.0,-1392614.85568]
["2026-03-12T09:48:08.000000000",6702.16,6505.0,197.1,199.0,0.988,0.0,2,0,0.35,0.4,-0.011,0.0,376,564,0.0,31791.90000000001,0.0,-1334513.99272]
["2026-03-12T09:48:21.000000000",6703.48,6695.0,29.2,29.3,0.546,0.006,84,307,20.4,20.6,-0.454,0.006,831,2683,549.0,31791.90000000001,-30044.997359999998,-1334776.8271600008]
["2026-03-12T09:48:21.000000000",6703.48,6990.0,0.0,0.05,0.001,0.0,970,4,277.7,297.1,-0.999,0.0,5,0,0.0,31791.90000000001,0.0,-1334776.8271600008]
["2026-03-12T09:48:45.000000000",6704.36,6475.0,229.6,231.1,0.993,0.0,3,5,0.2,0.25,-0.007,0.0,8439,120,0.0,32493.40000000001,0.0,-1296448.9106399997]
["2026-03-12T09:48:45.000000000",6704.36,6905.0,0.0,0.1,0.002,0.0,7232,218,199.2,200.2,-0.998,0.0,243,1,0.0,32493.40000000001,0.0,-1296448.9106399997]
["2026-03-12T09:48:57.000000000",6704.92,6960.0,0.0,0.05,0.001,0.0,2048,0,247.7,265.6,-0.999,0.0,35,0,0.0,32364.600000000006,0.0,-1287974.9024800002]
["2026-03-12T09:49:09.000000000",6706.55,6770.0,4.2,4.4,0.145,0.004,1011,4917,66.3,67.7,-0.855,0.004,1027,240,815.2,32948.5,-429.2191999999945,-1285558.4498500002]
["2026-03-12T09:49:21.000000000",6707.91,6520.0,189.1,190.3,0.988,0.0,2,0,0.35,0.4,-0.013,0.0,708,851,0.0,32948.5,0.0,-1285819.1441700007]
["2026-03-12T09:49:34.000000000",6707.9,6415.0,293.5,294.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,139,17,0.0,32520.899999999998,0.0,-1234300.5553000006]
["2026-03-12T09:49:46.000000000",6708.19,6740.0,10.9,11.0,0.293,0.006,295,3421,41.6,42.2,-0.707,0.006,751,412,627.6,33338.700000000004,-18353.60784,-1307459.771949999]
["2026-03-12T09:49:58.000000000",6711.79,6650.0,68.2,68.8,0.829,0.004,204,499,5.6,5.7,-0.171,0.004,6816,6562,2808.0,32904.7,-177513.42192000002,-1268226.2794500007]
["2026-03-12T09:49:58.000000000",6711.79,6710.0,25.1,25.3,0.507,0.007,107,1336,22.2,22.4,-0.493,0.007,1105,2909,848.4,32904.7,-46888.564940000004,-1268226.2794500007]
["2026-03-12T09:50:11.000000000",6716.42,6800.0,1.8,1.85,0.073,0.002,1844,6544,84.3,85.6,-0.927,0.002,807,106,530.2,32691.099999999995,13929.85508,-1177663.79922]
["2026-03-12T09:50:24.000000000",6716.65,6885.0,0.05,0.1,0.004,0.0,1625,1180,166.6,168.5,-0.996,0.0,80,32,0.0,32691.099999999995,0.0,-1177704.12765]
["2026-03-12T09:50:37.000000000",6717.82,6775.0,4.6,4.7,0.154,0.004,756,5948,60.6,61.3,-0.846,0.004,1578,405,933.6,32691.099999999995,-22088.192160000002,-1177909.2766200004]
["2026-03-12T09:50:49.000000000",6716.13,6770.0,5.2,5.3,0.184,0.005,1011,5576,57.6,58.2,-0.816,0.005,1027,272,1019.0,32239.399999999994,-537.2904000000005,-1115535.7607400003]
["2026-03-12T09:50:49.000000000",6716.13,6935.0,0.0,0.05,0.001,0.0,1716,51,216.9,218.7,-0.999,0.0,108,0,0.0,32239.399999999994,0.0,-1115535.7607400003]
["2026-03-12T09:51:02.000000000",6715.09,6985.0,0.0,0.05,0.001,0.0,917,6,259.3,278.1,-0.999,0.0,1,0,0.0,32691.099999999995,0.0,-1177430.5956900006]
["2026-03-12T09:51:15.000000000",6717.03,6820.0,0.8,0.85,0.037,0.001,1161,3547,103.0,103.9,-0.963,0.001,417,141,157.8,32499.599999999995,4997.47032,-1188417.24978]
["2026-03-12T09:51:39.000000000",6716.05,6545.0,171.3,172.0,0.982,0.001,10,10,0.5,0.55,-0.018,0.001,600,776,61.0,32608.599999999995,-3962.4695,-1195107.6653999998]
["2026-03-12T09:51:39.000000000",6716.05,6595.0,122.2,122.8,0.953,0.001,5,0,1.35,1.45,-0.047,0.001,690,2780,69.5,32608.599999999995,-4600.49425,-1195107.6653999998]
["2026-03-12T09:51:52.000000000",6714.03,6785.0,2.65,2.75,0.11,0.003,539,3666,73.4,74.0,-0.89,0.003,510,107,314.70000000000005,32608.599999999995,584.1206099999997,-1194748.2104399996]
["2026-03-12T09:52:04.000000000",6711.09,6590.0,121.2,122.6,0.957,0.001,4,2,1.45,1.5,-0.043,0.001,1284,3594,128.8,32880.299999999996,-8590.1952,-1237008.2420700004]
["2026-03-12T09:52:17.000000000",6710.74,6715.0,21.2,21.4,0.474,0.007,71,2256,25.9,26.2,-0.526,0.007,1111,4711,827.4000000000001,33171.9,-48854.1872,-1275262.0544199997]
["2026-03-12T09:52:29.000000000",6709.11,6470.0,238.5,239.7,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,571,163,0.0,32784.200000000004,0.0,-1268947.6471799999]
["2026-03-12T09:52:42.000000000",6709.33,6555.0,154.2,155.7,0.975,0.001,2,5,0.7,0.8,-0.025,0.001,670,869,67.2,32631.0,-4481.832439999999,-1258710.56398]
["2026-03-12T09:52:42.000000000",6709.33,6920.0,0.0,0.05,0.001,0.0,2347,1589,209.7,211.4,-0.999,0.0,110,0,0.0,32631.0,0.0,-1258710.56398]
["2026-03-12T09:53:07.000000000",6707.3,6440.0,266.4,267.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2306,57,0.0,33222.4,0.0,-1297393.0390000006]
["2026-03-12T09:53:07.000000000",6707.3,6605.0,103.5,104.6,0.929,0.002,43,21,2.3,2.4,-0.07,0.002,1055,2874,219.59999999999997,33222.4,-13575.575200000001,-1297393.0390000006]
["2026-03-12T09:53:19.000000000",6705.06,6690.0,33.0,33.3,0.606,0.006,68,194,17.7,17.8,-0.394,0.006,1145,3401,727.8000000000001,32768.8,-43328.09772,-1303396.6134000001]
["2026-03-12T09:53:33.000000000",6705.69,6440.0,264.7,265.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2306,57,0.0,32439.800000000003,0.0,-1304203.0594800003]
["2026-03-12T09:53:46.000000000",6704.82,6570.0,134.7,135.8,0.964,0.001,35,301,1.15,1.2,-0.036,0.001,1084,1871,111.9,32469.800000000007,-7033.356180000002,-1309129.5146400004]
["2026-03-12T09:53:46.000000000",6704.82,6975.0,0.0,0.05,0.001,0.0,1902,25,260.4,276.6,-0.999,0.0,24,0,0.0,32469.800000000007,0.0,-1309129.5146400004]
["2026-03-12T09:54:11.000000000",6703.13,6560.0,142.8,144.5,0.969,0.001,14,18,0.95,1.0,-0.031,0.001,1172,1661,118.6,31995.400000000005,-7762.22454,-1339204.9364400005]
["2026-03-12T09:54:11.000000000",6703.13,6620.0,85.8,87.1,0.888,0.003,2,13,3.8,3.9,-0.112,0.003,1319,6837,396.3,31995.400000000005,-26484.06663,-1339204.9364400005]
["2026-03-12T09:54:23.000000000",6701.99,6945.0,0.0,0.05,0.001,0.0,1307,44,242.6,243.9,-0.999,0.0,13,0,0.0,31995.400000000005,0.0,-1338977.1781200003]
["2026-03-12T09:54:35.000000000",6702.37,6770.0,3.7,3.8,0.126,0.003,1011,6034,71.2,71.8,-0.874,0.003,1027,277,611.4,32488.30000000001,-321.7137600000003,-1394716.28041]
["2026-03-12T09:54:47.000000000",6702.83,6590.0,114.3,115.2,0.941,0.002,4,2,1.75,1.8,-0.058,0.002,1284,3791,257.6,31820.90000000001,-17159.2448,-1332703.5804100004]
["2026-03-12T09:54:47.000000000",6702.83,6995.0,0.0,0.05,0.001,0.0,667,0,281.7,301.9,-0.999,0.0,4,0,0.0,31820.90000000001,0.0,-1332703.5804100004]
["2026-03-12T09:55:00.000000000",6702.01,6980.0,0.0,0.05,0.001,0.0,4119,15,267.6,287.4,-0.999,0.0,20,0,0.0,31731.60000000001,0.0,-1330442.8131399995]
["2026-03-12T09:55:13.000000000",6702.36,6880.0,0.1,0.15,0.006,0.0,1665,681,177.9,178.9,-0.994,0.0,266,8,0.0,32038.500000000007,0.0,-1345197.1637999997]
["2026-03-12T09:55:25.000000000",6700.36,6965.0,0.0,0.05,0.001,0.0,610,10,253.7,273.5,-0.999,0.0,5,0,0.0,33112.40000000001,0.0,-1436945.80488]
["2026-03-12T09:55:50.000000000",6697.79,6445.0,251.0,253.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,169,212,0.0,33007.50000000001,0.0,-1436588.8837300001]
["2026-03-12T09:55:50.000000000",6697.79,6495.0,201.2,203.2,0.989,0.0,0,0,0.3,0.4,-0.011,0.0,363,734,0.0,33007.50000000001,0.0,-1436588.8837300001]
["2026-03-12T09:56:03.000000000",6696.21,6410.0,285.1,286.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,321,190,0.0,33000.8,0.0,-1465586.0902799997]
["2026-03-12T09:56:15.000000000",6692.79,6730.0,10.5,10.6,0.28,0.005,184,3499,46.8,47.3,-0.72,0.005,993,970,588.5,32832.0,-27072.335550000003,-1479775.8690000002]
["2026-03-12T09:56:28.000000000",6695.61,6620.0,80.7,81.5,0.87,0.003,2,14,4.4,4.5,-0.13,0.003,1319,7390,396.3,32897.4,-26454.35511,-1467115.2807599998]
["2026-03-12T09:56:28.000000000",6695.61,6980.0,0.0,0.05,0.001,0.0,4119,15,273.9,294.4,-0.999,0.0,20,0,0.0,32897.4,0.0,-1467115.2807599998]
["2026-03-12T09:56:40.000000000",6696.07,6785.0,2.05,2.1,0.076,0.002,539,4428,89.8,90.8,-0.924,0.002,510,108,209.79999999999998,33069.00000000001,388.3720600000004,-1468997.2287400002]
["2026-03-12T09:56:52.000000000",6696.21,6830.0,0.45,0.5,0.02,0.001,1535,2551,132.9,133.8,-0.98,0.001,488,55,202.3,33069.00000000001,7010.931870000001,-1469027.9422199994]
["2026-03-12T09:57:05.000000000",6696.87,6950.0,0.0,0.05,0.001,0.0,17944,26,251.0,253.0,-0.999,0.0,180,11,0.0,33209.50000000001,0.0,-1462696.8610499997]
["2026-03-12T09:57:18.000000000",6696.37,6755.0,5.5,5.7,0.173,0.004,266,4056,63.6,64.6,-0.827,0.004,513,335,311.6,33338.00000000001,-6616.013559999999,-1458991.7028599998]
["2026-03-12T09:57:30.000000000",6695.97,6440.0,255.0,257.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2306,57,0.0,32974.100000000006,0.0,-1455657.00621]
["2026-03-12T09:57:43.000000000",6696.1,6640.0,62.3,63.6,0.806,0.004,13,19,6.7,6.9,-0.194,0.004,2992,8506,1202.0,32928.50000000001,-79790.72760000001,-1460332.3607000008]
["2026-03-12T09:57:43.000000000",6696.1,6805.0,1.2,1.25,0.045,0.001,877,9558,109.4,110.4,-0.955,0.001,374,39,125.1,32928.50000000001,3368.1383,-1460332.3607000008]
["2026-03-12T09:58:08.000000000",6694.59,6560.0,135.5,136.7,0.967,0.001,14,36,1.0,1.05,-0.033,0.001,1172,1875,118.6,33601.500000000015,-7752.33522,-1425646.4134499999]
["2026-03-12T09:58:08.000000000",6694.59,6685.0,30.1,30.3,0.574,0.006,35,459,20.1,20.3,-0.426,0.006,543,3424,346.8,33601.500000000015,-20405.110320000003,-1425646.4134499999]
["2026-03-12T09:58:21.000000000",6695.51,6775.0,2.9,2.95,0.103,0.003,756,7926,82.1,83.1,-0.897,0.003,1578,454,700.2,33555.90000000001,-16511.12766,-1430489.01599]
["2026-03-12T09:58:34.000000000",6696.37,6580.0,117.6,118.5,0.948,0.001,7,301,1.5,1.6,-0.052,0.001,1045,3754,105.19999999999999,32928.50000000001,-6950.832060000001,-1460391.2441899998]
["2026-03-12T09:58:46.000000000",6696.44,6685.0,30.8,31.0,0.575,0.006,35,467,19.2,19.3,-0.425,0.006,543,3452,346.8,33057.200000000004,-20410.74912,-1461323.9225600006]
["2026-03-12T09:58:59.000000000",6696.84,6745.0,7.2,7.3,0.216,0.005,562,3023,56.1,56.7,-0.784,0.005,836,602,699.0,33429.50000000001,-9174.670799999998,-1464096.6449999996]
["2026-03-12T09:59:11.000000000",6696.76,6550.0,147.0,148.3,0.973,0.001,7,0,0.75,0.85,-0.027,0.001,2117,1767,212.4,33304.40000000001,-14130.163600000002,-1467447.62528]
["2026-03-12T09:59:11.000000000",6696.76,6895.0,0.05,0.1,0.003,0.0,2351,1823,197.5,198.8,-0.997,0.0,114,0,0.0,33304.40000000001,0.0,-1467447.62528]
["2026-03-12T09:59:24.000000000",6697.67,6795.0,1.55,1.6,0.059,0.002,720,5188,98.0,99.0,-0.941,0.002,330,89,210.0,33304.40000000001,5224.182599999999,-1467647.0317600002]
["2026-03-12T09:59:36.000000000",6698.64,6600.0,100.6,101.6,0.924,0.002,90,474,2.25,2.3,-0.076,0.002,3319,6812,681.8,32658.90000000001,-43259.81712000001,-1408945.047120001]
["2026-03-12T09:59:49.000000000",6698.09,6505.0,193.0,194.8,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,376,643,0.0,32655.200000000004,0.0,-1404643.0577200004]
["2026-03-12T10:00:02.000000000",6700.76,6490.0,203.9,216.8,0.991,0.0,20,2,0.25,0.3,-0.009,0.0,736,811,0.0,32677.700000000004,0.0,-1406750.8536400003]
["2026-03-12T10:00:15.000000000",6702.39,6575.0,127.0,129.0,0.963,0.001,37,5,1.05,1.15,-0.037,0.001,1575,3330,161.2,32046.600000000006,-10308.275820000003,-1338762.1881600001]
["2026-03-12T10:00:28.000000000",6708.83,6640.0,73.3,73.9,0.865,0.003,13,219,4.5,4.6,-0.135,0.003,2992,8975,901.5,33078.200000000004,-59956.81371000002,-1264788.8845799996]
["2026-03-12T10:00:42.000000000",6705.74,6465.0,240.2,241.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,269,237,0.0,32592.900000000005,0.0,-1312963.7747799994]
["2026-03-12T10:00:54.000000000",6708.02,6550.0,158.6,159.9,0.979,0.001,7,0,0.5,0.6,-0.022,0.001,2117,1879,212.4,32592.900000000005,-14153.922200000003,-1313410.1919399998]
["2026-03-12T10:00:54.000000000",6708.02,6715.0,19.8,20.0,0.435,0.007,71,3480,26.1,26.3,-0.565,0.007,1111,5308,827.4000000000001,32592.900000000005,-48834.38560000001,-1313410.1919399998]
["2026-03-12T10:01:07.000000000",6710.23,6765.0,4.8,5.0,0.162,0.004,613,4663,58.5,60.2,-0.838,0.004,882,208,598.0,33012.8,-7220.20748,-1280553.45228]
["2026-03-12T10:01:19.000000000",6710.14,6605.0,106.4,107.2,0.941,0.002,43,21,1.75,1.85,-0.059,0.002,1055,3742,219.59999999999997,33251.6,-13581.323360000002,-1287165.89536]
["2026-03-12T10:01:19.000000000",6710.14,7010.0,0.0,0.05,0.001,0.0,2774,6,292.1,307.9,-0.999,0.0,4,0,0.0,33251.6,0.0,-1287165.89536]
["2026-03-12T10:01:32.000000000",6712.22,6975.0,0.0,0.05,0.001,0.0,1902,25,254.7,272.0,-0.999,0.0,24,0,0.0,33013.4,0.0,-1262219.5465600002]
["2026-03-12T10:01:57.000000000",6712.03,6575.0,138.3,139.8,0.97,0.001,37,5,0.8,0.85,-0.03,0.001,1575,3438,161.2,33013.4,-10323.10214,-1262183.8174399994]
["2026-03-12T10:01:57.000000000",6712.03,6980.0,0.0,0.05,0.001,0.0,4119,15,259.2,278.0,-0.999,0.0,20,0,0.0,33013.4,0.0,-1262183.8174399994]
["2026-03-12T10:02:22.000000000",6713.8,6500.0,213.0,214.1,0.991,0.0,23,4,0.25,0.3,-0.009,0.0,13313,1686,0.0,32647.4,0.0,-1224221.1472000005]
["2026-03-12T10:02:22.000000000",6713.8,6865.0,0.15,0.2,0.008,0.0,1249,1634,150.9,152.4,-0.992,0.0,92,6,0.0,32647.4,0.0,-1224221.1472000005]
["2026-03-12T10:02:35.000000000",6713.51,6950.0,0.0,0.05,0.001,0.0,17944,37,236.0,237.3,-0.999,0.0,180,11,0.0,32647.4,0.0,-1224168.2674400005]
["2026-03-12T10:02:47.000000000",6714.27,6710.0,24.5,24.7,0.528,0.007,107,3219,20.5,20.6,-0.472,0.007,1105,4972,848.4,32647.4,-46905.89022000001,-1224306.8488800006]
["2026-03-12T10:02:47.000000000",6714.27,6915.0,0.0,0.1,0.002,0.0,1615,2060,200.4,201.5,-0.998,0.0,35,0,0.0,32647.4,0.0,-1224306.8488800006]
["2026-03-12T10:03:00.000000000",6714.78,7000.0,0.0,0.05,0.001,0.0,12539,13,277.9,296.0,-0.999,0.0,63,0,0.0,32647.4,0.0,-1224399.8443199997]
["2026-03-12T10:03:12.000000000",6714.55,6920.0,0.0,0.05,0.001,0.0,2347,2362,204.9,206.1,-0.999,0.0,110,0,0.0,32647.4,0.0,-1224357.9052000006]
["2026-03-12T10:03:27.000000000",6714.2,6885.0,0.1,0.15,0.006,0.0,1625,1981,170.3,171.6,-0.994,0.0,80,33,0.0,32647.4,0.0,-1224294.0847999994]
["2026-03-12T10:03:44.000000000",6717.06,6975.0,0.0,0.05,0.001,0.0,1902,25,253.4,269.0,-0.999,0.0,24,0,0.0,32891.1,0.0,-1198074.9727800004]
["2026-03-12T10:03:57.000000000",6717.34,6780.0,3.0,3.1,0.12,0.004,637,8697,65.3,66.1,-0.88,0.004,572,181,483.6,32891.1,1746.5083999999986,-1198124.9144200003]
["2026-03-12T10:04:09.000000000",6718.92,6445.0,273.1,274.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,235,0.0,32891.1,0.0,-1198406.7279600007]
["2026-03-12T10:04:22.000000000",6716.08,6425.0,290.4,291.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,246,0.0,32850.1,0.0,-1208766.7944799997]
["2026-03-12T10:04:34.000000000",6715.89,6750.0,8.0,8.2,0.25,0.006,700,9979,42.9,43.3,-0.751,0.006,1688,695,1432.8,32654.3,-39811.79592,-1239813.7370100003]
["2026-03-12T10:04:48.000000000",6715.07,6570.0,144.6,145.6,0.975,0.001,35,301,0.7,0.75,-0.025,0.001,1084,2755,111.9,32647.4,-7044.108430000001,-1224452.7240799998]
["2026-03-12T10:04:48.000000000",6715.07,6995.0,0.0,0.05,0.001,0.0,667,0,270.8,288.8,-0.999,0.0,4,0,0.0,32647.4,0.0,-1224452.7240799998]
["2026-03-12T10:05:01.000000000",6714.05,6795.0,1.6,1.65,0.069,0.002,720,5651,82.3,83.2,-0.931,0.002,330,92,210.0,32708.4,5236.958999999999,-1228228.0226999996]
["2026-03-12T10:05:14.000000000",6712.28,6775.0,3.1,3.3,0.122,0.004,756,9192,66.0,66.8,-0.878,0.004,1578,482,933.6,33151.100000000006,-22069.97664,-1271044.0530800004]
["2026-03-12T10:05:26.000000000",6711.84,6680.0,41.8,42.2,0.708,0.006,73,499,11.0,11.1,-0.292,0.006,1190,6029,757.8000000000001,33151.100000000006,-44982.75168000001,-1270960.7342399994]
["2026-03-12T10:05:39.000000000",6711.33,6765.0,4.6,4.7,0.162,0.005,613,5376,57.4,58.8,-0.838,0.005,882,236,747.5,33386.9,-9026.738850000002,-1286555.24967]
["2026-03-12T10:05:39.000000000",6711.33,6985.0,0.0,0.05,0.001,0.0,917,6,263.4,282.8,-0.999,0.0,1,0,0.0,33386.9,0.0,-1286555.24967]
["2026-03-12T10:06:04.000000000",6713.69,6650.0,68.0,69.7,0.843,0.004,204,565,5.0,5.2,-0.158,0.004,6816,13391,2808.0,32932.6,-177563.67312,-1257420.4274799998]
["2026-03-12T10:06:04.000000000",6713.69,6815.0,0.75,0.8,0.035,0.001,1057,3279,101.3,102.8,-0.965,0.001,451,56,150.8,32932.6,4068.496139999999,-1257420.4274799998]
["2026-03-12T10:06:29.000000000",6714.03,6540.0,173.5,174.5,0.984,0.0,12,3,0.45,0.55,-0.016,0.0,816,2131,0.0,32708.4,0.0,-1228224.3640199995]
["2026-03-12T10:06:42.000000000",6712.95,6420.0,292.1,293.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,954,319,0.0,33123.700000000004,0.0,-1255664.0104500006]
["2026-03-12T10:06:42.000000000",6712.95,6785.0,2.35,2.4,0.096,0.003,539,6107,73.9,75.1,-0.904,0.003,510,130,314.70000000000005,33123.700000000004,584.0266499999997,-1255664.0104500006]
["2026-03-12T10:06:55.000000000",6711.45,6590.0,121.0,122.0,0.958,0.001,4,199,1.25,1.3,-0.042,0.001,1284,5189,128.8,32849.8,-8590.655999999999,-1251604.887599999]
["2026-03-12T10:07:07.000000000",6710.25,6630.0,82.5,83.4,0.898,0.003,14,47,3.3,3.4,-0.102,0.003,1530,9554,463.2,33386.9,-30518.217000000004,-1286348.2147499993]
["2026-03-12T10:07:07.000000000",6710.25,6835.0,0.4,0.45,0.02,0.001,1803,2027,125.3,126.5,-0.98,0.001,149,39,195.2,33386.9,11098.753499999999,-1286348.2147499993]
["2026-03-12T10:07:35.000000000",6710.35,6560.0,150.8,151.5,0.976,0.001,14,36,0.65,0.75,-0.024,0.001,1172,2339,118.6,33251.6,-7770.585300000001,-1287206.1783999999]
["2026-03-12T10:07:35.000000000",6710.35,6840.0,0.35,0.4,0.017,0.001,3279,2705,129.5,130.3,-0.983,0.001,200,21,347.90000000000003,33251.6,20661.16765,-1287206.1783999999]
["2026-03-12T10:08:02.000000000",6714.68,6445.0,265.7,271.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,169,240,0.0,32617.3,0.0,-1217646.7858800008]
["2026-03-12T10:08:02.000000000",6714.68,6610.0,106.1,107.4,0.937,0.002,47,2,1.85,1.9,-0.063,0.002,1310,5728,271.4,32617.3,-16961.281680000004,-1217646.7858800008]
["2026-03-12T10:08:21.000000000",6716.31,6455.0,260.9,262.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,288,274,0.0,32721.9,0.0,-1221005.0090700001]
["2026-03-12T10:08:35.000000000",6716.93,6500.0,216.7,217.7,0.991,0.0,23,4,0.25,0.3,-0.009,0.0,13313,1779,0.0,32950.2,0.0,-1209651.9237000006]
["2026-03-12T10:08:47.000000000",6714.22,6580.0,133.5,134.7,0.966,0.001,7,301,1.0,1.05,-0.034,0.001,1045,4280,105.19999999999999,32936.0,-6969.36036,-1247260.3640800002]
["2026-03-12T10:08:47.000000000",6714.22,6985.0,0.0,0.05,0.001,0.0,917,6,263.0,281.7,-0.999,0.0,1,0,0.0,32936.0,0.0,-1247260.3640800002]
["2026-03-12T10:09:12.000000000",6714.21,6485.0,228.4,230.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,830,155,0.0,32721.9,0.0,-1220623.23537]
["2026-03-12T10:09:12.000000000",6714.21,6630.0,86.3,87.4,0.902,0.003,14,47,3.0,3.2,-0.098,0.003,1530,10049,463.2,32721.9,-30536.22708,-1220623.23537]
["2026-03-12T10:09:25.000000000",6715.0,6955.0,0.0,0.05,0.001,0.0,781,7,239.8,240.9,-0.999,0.0,16,0,0.0,32512.3,0.0,-1220323.665]
["2026-03-12T10:09:37.000000000",6714.54,6695.0,33.4,33.7,0.636,0.006,84,1408,15.2,15.3,-0.363,0.006,831,6941,549.0,32721.9,-30094.56828,-1220683.2283800002]
["2026-03-12T10:09:49.000000000",6714.56,6600.0,115.3,116.2,0.95,0.001,90,483,1.45,1.5,-0.05,0.001,3319,8161,340.9,32587.4,-21681.314240000007,-1225286.3379199998]
["2026-03-12T10:09:49.000000000",6714.56,7005.0,0.0,0.05,0.001,0.0,4395,1,283.0,300.5,-0.999,0.0,0,0,0.0,32587.4,0.0,-1225286.3379199998]
["2026-03-12T10:10:02.000000000",6714.48,6905.0,0.0,0.1,0.003,0.0,7232,317,189.8,191.1,-0.998,0.0,243,10,0.0,32587.4,0.0,-1225271.7393599995]
["2026-03-12T10:10:15.000000000",6714.93,6890.0,0.05,0.1,0.004,0.0,2333,3548,174.9,176.1,-0.996,0.0,183,9,0.0,32587.4,0.0,-1225353.85626]
["2026-03-12T10:10:28.000000000",6713.69,6975.0,0.0,0.05,0.001,0.0,1902,25,252.5,270.5,-0.999,0.0,24,0,0.0,32721.9,0.0,-1220528.70093]
["2026-03-12T10:10:52.000000000",6715.71,6435.0,280.5,281.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,282,168,0.0,32925.700000000004,0.0,-1221003.3822299996]
["2026-03-12T10:10:52.000000000",6715.71,6865.0,0.1,0.2,0.008,0.0,1249,1721,148.8,150.1,-0.992,0.0,92,6,0.0,32925.700000000004,0.0,-1221003.3822299996]
["2026-03-12T10:11:05.000000000",6713.99,6425.0,288.5,290.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,253,0.0,32243.6,0.0,-1272032.5454000004]
["2026-03-12T10:11:18.000000000",6715.77,6645.0,75.1,76.0,0.868,0.003,38,47,4.2,4.3,-0.132,0.003,1001,7162,311.7,32721.9,-19401.859530000005,-1220906.8386900008]
["2026-03-12T10:11:18.000000000",6715.77,6915.0,0.0,0.05,0.001,0.0,1615,2200,198.1,199.4,-0.999,0.0,35,0,0.0,32721.9,0.0,-1220906.8386900008]
["2026-03-12T10:11:30.000000000",6715.99,7000.0,0.0,0.05,0.001,0.0,12539,14,278.0,293.7,-0.999,0.0,63,0,0.0,32721.9,0.0,-1220946.8340300003]
["2026-03-12T10:11:43.000000000",6716.41,6805.0,1.1,1.2,0.05,0.002,877,10406,89.1,90.0,-0.95,0.002,374,43,250.2,32616.9,6756.708459999999,-1223642.5886700002]
["2026-03-12T10:11:55.000000000",6718.03,6765.0,5.5,5.6,0.188,0.005,613,6096,52.1,52.7,-0.812,0.005,882,241,747.5,33060.9,-9035.750350000002,-1194768.04535]
["2026-03-12T10:12:08.000000000",6717.31,6970.0,0.0,0.05,0.001,0.0,7370,4,246.2,263.6,-0.999,0.0,16,0,0.0,32536.0,0.0,-1196742.5149800002]
["2026-03-12T10:12:21.000000000",6717.21,6775.0,3.6,3.8,0.142,0.004,756,10092,61.4,62.2,-0.858,0.004,1578,501,933.6,32770.4,-22086.18648,-1198269.6574800005]
["2026-03-12T10:12:21.000000000",6717.21,6975.0,0.0,0.05,0.001,0.0,1902,26,250.1,266.8,-0.999,0.0,24,0,0.0,32770.4,0.0,-1198269.6574800005]
["2026-03-12T10:12:45.000000000",6720.31,6665.0,61.6,62.2,0.808,0.004,34,165,5.6,5.7,-0.192,0.004,1056,13723,436.00000000000006,32802.1,-27472.62728,-1206624.9401900005]
["2026-03-12T10:12:45.000000000",6720.31,6830.0,0.5,0.55,0.023,0.001,1535,3247,108.3,110.5,-0.977,0.001,488,56,202.3,32802.1,7036.164570000002,-1206624.9401900005]
["2026-03-12T10:13:09.000000000",6721.16,6505.0,215.4,216.5,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,376,676,0.0,32879.49999999999,0.0,-1111605.9312399998]
["2026-03-12T10:13:09.000000000",6721.16,6715.0,24.5,24.8,0.55,0.007,71,5888,19.1,19.2,-0.451,0.007,1111,6977,827.4000000000001,32879.49999999999,-48930.044799999996,-1111605.9312399998]
["2026-03-12T10:13:22.000000000",6718.07,6795.0,1.65,1.75,0.073,0.003,720,6529,78.7,79.4,-0.927,0.003,330,121,315.00000000000006,33016.399999999994,7860.1419000000005,-1191516.8952000004]
["2026-03-12T10:13:35.000000000",6719.69,6710.0,27.3,27.5,0.566,0.007,107,4817,17.2,17.4,-0.434,0.007,1105,6899,848.4,32188.099999999995,-46943.75433999999,-1139867.73439]
["2026-03-12T10:13:48.000000000",6718.37,6680.0,46.8,47.3,0.744,0.006,73,512,8.9,9.0,-0.256,0.006,1190,7512,757.8000000000001,32405.899999999994,-45026.51574,-1152166.8631500003]
["2026-03-12T10:14:00.000000000",6717.71,6765.0,5.3,5.4,0.186,0.005,613,6417,52.5,53.0,-0.814,0.005,882,244,747.5,32405.899999999994,-9035.319950000003,-1152053.67645]
["2026-03-12T10:14:13.000000000",6719.01,6570.0,149.2,150.0,0.976,0.001,35,301,0.65,0.7,-0.024,0.001,1084,3506,111.9,33016.399999999994,-7048.241490000002,-1191683.6136]
["2026-03-12T10:14:13.000000000",6719.01,6830.0,0.45,0.55,0.024,0.001,1535,3306,111.2,112.0,-0.976,0.001,488,56,202.3,33016.399999999994,7034.803470000002,-1191683.6136]
["2026-03-12T10:14:25.000000000",6718.97,6815.0,0.85,0.9,0.038,0.002,1057,3552,95.9,97.1,-0.962,0.002,451,57,301.6,33016.399999999994,8143.391639999999,-1191676.5192]
["2026-03-12T10:14:38.000000000",6720.55,6625.0,96.9,98.0,0.926,0.002,10,16,2.05,2.1,-0.074,0.002,2348,11016,471.5999999999999,32484.499999999993,-31425.291800000003,-1129166.6493500003]
["2026-03-12T10:14:50.000000000",6720.49,6960.0,0.0,0.05,0.001,0.0,2048,3,231.3,248.8,-0.999,0.0,35,0,0.0,32723.299999999992,0.0,-1135796.4124499997]
["2026-03-12T10:15:04.000000000",6721.65,6790.0,2.25,2.35,0.095,0.003,779,6669,70.3,71.3,-0.905,0.003,818,150,479.1,32879.49999999999,-786.43305,-1111686.9718500003]
["2026-03-12T10:15:16.000000000",6722.69,6595.0,127.6,128.6,0.963,0.001,5,1,1.0,1.05,-0.037,0.001,690,4689,69.5,32879.49999999999,-4605.042649999999,-1111858.9764100004]
["2026-03-12T10:15:29.000000000",6721.08,6570.0,150.6,151.5,0.978,0.001,35,301,0.65,0.7,-0.022,0.001,1084,3533,111.9,32743.799999999992,-7050.412920000002,-1103103.9760800006]
["2026-03-12T10:15:42.000000000",6720.75,6480.0,239.4,241.1,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,432,576,0.0,32484.499999999993,0.0,-1129200.252749999]
["2026-03-12T10:15:55.000000000",6719.75,6560.0,159.1,160.1,0.98,0.001,14,36,0.55,0.65,-0.02,0.001,1172,2703,118.6,32484.499999999993,-7781.470499999999,-1129032.2357500005]
["2026-03-12T10:15:55.000000000",6719.75,6775.0,3.7,3.8,0.145,0.004,756,10619,59.4,60.2,-0.855,0.004,1578,505,933.6,32484.499999999993,-22094.538000000004,-1129032.2357500005]
["2026-03-12T10:16:11.000000000",6721.01,6530.0,190.2,191.4,0.987,0.0,19,1,0.35,0.4,-0.012,0.0,1582,1495,0.0,32484.499999999993,0.0,-1129243.93717]
["2026-03-12T10:16:24.000000000",6719.05,6610.0,109.7,110.8,0.944,0.002,47,2,1.55,1.6,-0.056,0.002,1310,6326,271.4,32432.599999999995,-16972.320300000003,-1153499.6278000006]
["2026-03-12T10:16:36.000000000",6715.71,6700.0,30.3,30.6,0.603,0.007,342,4485,15.5,15.7,-0.397,0.007,2028,14597,1659.0,32708.4,-79258.80942,-1228531.6931399996]
["2026-03-12T10:16:51.000000000",6716.23,6495.0,220.2,221.2,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,363,804,0.0,32708.4,0.0,-1228626.8188199997]
["2026-03-12T10:17:07.000000000",6714.26,6575.0,139.2,140.9,0.97,0.001,37,5,0.8,0.85,-0.029,0.001,1575,4365,161.2,32085.200000000004,-10326.53188,-1255123.47884]
["2026-03-12T10:17:07.000000000",6714.26,6980.0,0.0,0.05,0.001,0.0,4119,15,255.6,274.6,-0.999,0.0,20,0,0.0,32085.200000000004,0.0,-1255123.47884]
["2026-03-12T10:17:33.000000000",6714.42,6415.0,297.9,299.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,139,19,0.0,32708.4,0.0,-1228295.70828]
["2026-03-12T10:17:33.000000000",6714.42,6625.0,90.3,91.3,0.918,0.002,10,16,2.5,2.55,-0.082,0.002,2348,11338,471.5999999999999,32708.4,-31396.627920000003,-1228295.70828]
["2026-03-12T10:17:45.000000000",6714.17,6950.0,0.0,0.05,0.001,0.0,17944,65,236.5,237.6,-0.999,0.0,180,11,0.0,32085.200000000004,0.0,-1255106.6547800002]
["2026-03-12T10:17:58.000000000",6714.43,6625.0,91.2,92.4,0.916,0.002,10,16,2.45,2.5,-0.084,0.002,2348,11367,471.5999999999999,32344.200000000004,-31396.674680000004,-1271202.7453200002]
["2026-03-12T10:17:58.000000000",6714.43,6915.0,0.0,0.05,0.001,0.0,1615,2503,200.1,201.9,-0.999,0.0,35,0,0.0,32344.200000000004,0.0,-1271202.7453200002]
["2026-03-12T10:18:11.000000000",6713.55,7000.0,0.0,0.05,0.001,0.0,12539,14,277.6,293.8,-0.999,0.0,63,0,0.0,32085.200000000004,0.0,-1254990.7557000006]
["2026-03-12T10:18:24.000000000",6711.96,6835.0,0.35,0.4,0.018,0.001,1803,2168,123.7,125.3,-0.982,0.001,149,39,195.2,32753.400000000005,11101.581839999999,-1300455.6739200007]
["2026-03-12T10:18:37.000000000",6709.51,6880.0,0.05,0.15,0.004,0.0,1665,1080,170.7,172.0,-0.996,0.0,266,17,0.0,32431.90000000001,0.0,-1324356.6313499997]
["2026-03-12T10:18:49.000000000",6710.36,6970.0,0.0,0.05,0.001,0.0,7370,4,250.1,268.5,-0.999,0.0,16,0,0.0,32431.90000000001,0.0,-1324524.4086]
["2026-03-12T10:19:01.000000000",6708.35,6755.0,5.3,5.4,0.196,0.005,266,7197,52.6,53.5,-0.804,0.005,513,389,389.5,32595.800000000007,-8284.812249999999,-1325046.7087000008]
["2026-03-12T10:19:14.000000000",6707.24,6850.0,0.2,0.25,0.011,0.0,4479,3430,142.7,143.8,-0.989,0.0,544,348,0.0,32624.500000000004,0.0,-1358169.1493199999]
["2026-03-12T10:19:26.000000000",6708.1,6415.0,292.7,294.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,139,20,0.0,32616.500000000007,0.0,-1361026.5333]
["2026-03-12T10:19:38.000000000",6707.12,6740.0,8.6,8.7,0.269,0.006,295,7216,42.1,42.6,-0.731,0.006,751,1393,627.6,32547.900000000005,-18350.680320000003,-1358077.7789599993]
["2026-03-12T10:19:50.000000000",6707.75,6475.0,231.6,232.7,0.993,0.0,3,5,0.2,0.25,-0.007,0.0,8439,660,0.0,32547.900000000005,0.0,-1358205.3432500002]
["2026-03-12T10:19:50.000000000",6707.75,6985.0,0.0,0.05,0.001,0.0,917,6,268.8,286.0,-0.999,0.0,1,0,0.0,32547.900000000005,0.0,-1358205.3432500002]
["2026-03-12T10:20:04.000000000",6707.67,6790.0,1.45,1.55,0.063,0.002,779,14264,84.5,85.4,-0.937,0.002,818,153,319.4,32547.900000000005,-523.1982600000005,-1358189.1446100008]
["2026-03-12T10:20:17.000000000",6706.5,6685.0,34.5,34.8,0.647,0.006,35,738,13.8,14.0,-0.353,0.007,543,5646,401.1,32602.200000000004,-24083.041500000003,-1361593.8690000006]
["2026-03-12T10:20:30.000000000",6706.17,6675.0,41.3,41.6,0.702,0.006,32,539,10.9,11.0,-0.298,0.006,1345,7549,826.2,32552.300000000007,-52831.207259999996,-1373255.96175]
["2026-03-12T10:20:42.000000000",6706.8,6760.0,4.3,4.4,0.159,0.005,1162,9321,57.8,58.7,-0.841,0.005,1181,493,1171.5,32605.700000000004,-637.1459999999984,-1361420.0387999993]
["2026-03-12T10:20:42.000000000",6706.8,6895.0,0.05,0.1,0.004,0.0,2351,1888,188.4,189.5,-0.996,0.0,114,2,0.0,32605.700000000004,0.0,-1361420.0387999993]
["2026-03-12T10:21:07.000000000",6704.32,6640.0,67.9,68.8,0.853,0.004,13,257,4.5,4.6,-0.147,0.004,2992,12527,1202.0,32118.500000000004,-79888.67712000001,-1376336.5571200002]
["2026-03-12T10:21:07.000000000",6704.32,6805.0,0.75,0.8,0.034,0.001,877,11939,101.7,102.2,-0.965,0.001,374,55,125.1,32118.500000000004,3372.27296,-1376336.5571200002]
["2026-03-12T10:21:33.000000000",6703.37,6415.0,287.9,289.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,139,20,0.0,32928.200000000004,0.0,-1436197.0224999997]
["2026-03-12T10:21:33.000000000",6703.37,6690.0,29.8,30.0,0.581,0.007,68,807,16.3,16.4,-0.419,0.007,1145,8083,849.1000000000001,32928.200000000004,-50536.706430000006,-1436197.0224999997]
["2026-03-12T10:21:45.000000000",6702.2,6775.0,2.3,2.4,0.096,0.003,756,11347,75.2,76.1,-0.904,0.003,1578,543,700.2,32322.300000000003,-16527.6252,-1376008.5754000007]
["2026-03-12T10:22:00.000000000",6702.16,6425.0,276.1,277.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,8613,395,0.0,32801.9,0.0,-1428451.4672800004]
["2026-03-12T10:22:12.000000000",6705.87,6665.0,48.8,49.5,0.746,0.006,34,174,8.0,8.1,-0.254,0.006,1056,16627,654.0,31970.000000000004,-41120.39484,-1376245.7001000005]
["2026-03-12T10:22:12.000000000",6705.87,6830.0,0.35,0.4,0.017,0.001,1535,3682,123.5,124.8,-0.983,0.001,488,93,202.3,31970.000000000004,7021.045890000001,-1376245.7001000005]
["2026-03-12T10:22:37.000000000",6705.92,6555.0,151.2,152.2,0.979,0.001,2,5,0.55,0.6,-0.021,0.001,670,1600,67.2,32301.900000000005,-4479.5545600000005,-1356520.43904]
["2026-03-12T10:22:37.000000000",6705.92,6750.0,6.3,6.4,0.208,0.005,700,14345,50.0,50.6,-0.792,0.005,1688,863,1194.0,32301.900000000005,-33127.24479999999,-1356520.43904]
["2026-03-12T10:23:04.000000000",6705.25,6440.0,264.9,266.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,2306,112,0.0,32445.800000000007,0.0,-1349672.9515]
["2026-03-12T10:23:04.000000000",6705.25,6605.0,101.6,102.6,0.94,0.002,43,41,1.65,1.7,-0.06,0.002,1055,4915,219.59999999999997,32445.800000000007,-13571.426000000001,-1349672.9515]
["2026-03-12T10:23:16.000000000",6704.72,6870.0,0.1,0.15,0.006,0.0,2236,1556,164.4,165.5,-0.994,0.0,162,30,0.0,32445.800000000007,0.0,-1349566.2699199999]
["2026-03-12T10:23:28.000000000",6705.33,6490.0,214.5,215.8,0.992,0.0,20,2,0.2,0.3,-0.008,0.0,736,856,0.0,32647.40000000001,0.0,-1363113.12504]
["2026-03-12T10:23:40.000000000",6705.5,6575.0,129.8,130.7,0.969,0.001,37,5,0.85,0.9,-0.031,0.001,1575,4786,161.2,32445.800000000007,-10313.059000000001,-1349723.2729999998]
["2026-03-12T10:23:54.000000000",6704.55,6480.0,223.7,224.8,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,432,581,0.0,32404.600000000006,0.0,-1360902.9681000004]
["2026-03-12T10:24:07.000000000",6702.93,6455.0,247.3,248.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,288,294,0.0,32801.9,0.0,-1428615.57969]
["2026-03-12T10:24:07.000000000",6702.93,6620.0,84.9,85.7,0.907,0.003,2,29,2.7,2.75,-0.093,0.003,1319,10939,396.3,32801.9,-26483.27643,-1428615.57969]
["2026-03-12T10:24:31.000000000",6703.36,6405.0,298.0,299.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,139,188,0.0,32801.9,0.0,-1428707.2268800004]
["2026-03-12T10:24:31.000000000",6703.36,6505.0,198.0,199.2,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,376,737,0.0,32801.9,0.0,-1428707.2268800004]
["2026-03-12T10:24:43.000000000",6704.25,6590.0,114.3,115.3,0.954,0.001,4,211,1.25,1.3,-0.045,0.001,1284,6087,128.8,32159.900000000005,-8581.44,-1359199.5322499997]
["2026-03-12T10:24:43.000000000",6704.25,6995.0,0.0,0.05,0.001,0.0,667,0,281.3,301.5,-0.999,0.0,4,1,0.0,32159.900000000005,0.0,-1359199.5322499997]
["2026-03-12T10:24:55.000000000",6704.55,6810.0,0.75,0.8,0.034,0.001,1076,12880,106.5,107.3,-0.966,0.001,761,202,183.70000000000002,32647.40000000001,2111.9332500000005,-1362954.5604000003]
["2026-03-12T10:25:08.000000000",6709.43,6885.0,0.05,0.1,0.004,0.0,1625,2388,174.8,175.8,-0.996,0.0,80,34,0.0,32513.000000000004,0.0,-1319865.6507400004]
["2026-03-12T10:25:21.000000000",6707.85,6970.0,0.0,0.05,0.001,0.0,7370,6,252.7,272.1,-0.999,0.0,16,0,0.0,32513.000000000004,0.0,-1319554.836300001]
["2026-03-12T10:25:34.000000000",6707.15,6940.0,0.0,0.05,0.001,0.0,10292,39,232.3,233.4,-0.999,0.0,64,2,0.0,32680.100000000006,0.0,-1350182.8307499997]
["2026-03-12T10:25:45.000000000",6707.34,6855.0,0.15,0.2,0.009,0.0,1750,1881,146.8,148.0,-0.991,0.0,165,90,0.0,32680.100000000006,0.0,-1350221.0786999997]
["2026-03-12T10:25:57.000000000",6706.08,6420.0,285.8,287.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,954,320,0.0,32665.90000000001,0.0,-1347325.2388799994]
["2026-03-12T10:26:11.000000000",6704.93,6545.0,159.8,160.7,0.983,0.001,10,10,0.45,0.5,-0.017,0.001,600,1427,61.0,32452.800000000007,-3955.9087,-1361811.5125800003]
["2026-03-12T10:26:11.000000000",6704.93,6900.0,0.05,0.1,0.003,0.0,4052,760,194.7,195.8,-0.996,0.0,499,10,0.0,32452.800000000007,0.0,-1361811.5125800003]
["2026-03-12T10:26:23.000000000",6705.86,6990.0,0.0,0.05,0.001,0.0,970,4,274.7,294.2,-0.999,0.0,5,0,0.0,32642.700000000004,0.0,-1347415.1556600002]
["2026-03-12T10:26:47.000000000",6703.41,6470.0,232.5,234.2,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,571,338,0.0,32178.700000000004,0.0,-1379742.7700700003]
["2026-03-12T10:26:47.000000000",6703.41,6870.0,0.1,0.15,0.006,0.0,2236,1566,166.2,167.8,-0.994,0.0,162,30,0.0,32178.700000000004,0.0,-1379742.7700700003]
["2026-03-12T10:26:59.000000000",6703.79,6955.0,0.0,0.05,0.001,0.0,781,12,251.0,252.1,-0.999,0.0,16,0,0.0,32273.500000000004,0.0,-1373076.9715899997]
["2026-03-12T10:27:12.000000000",6704.05,6760.0,4.1,4.2,0.147,0.004,1162,10175,59.3,60.1,-0.853,0.004,1181,518,937.2,32178.700000000004,-509.50780000000344,-1379874.4993499997]
["2026-03-12T10:27:24.000000000",6703.49,6790.0,1.35,1.45,0.06,0.002,779,14708,87.0,88.0,-0.94,0.002,818,157,319.4,32417.400000000005,-522.8722200000004,-1366305.3317999998]
["2026-03-12T10:27:37.000000000",6701.82,6405.0,296.0,297.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,139,188,0.0,32417.400000000005,0.0,-1365964.9524000005]
["2026-03-12T10:27:37.000000000",6701.82,6810.0,0.65,0.7,0.031,0.001,1076,13015,109.0,109.7,-0.969,0.001,761,352,183.70000000000002,32417.400000000005,2111.0733000000005,-1365964.9524000005]
["2026-03-12T10:27:49.000000000",6700.82,7000.0,0.0,0.05,0.001,0.0,12539,14,288.6,307.7,-0.999,0.0,63,0,0.0,32928.200000000004,0.0,-1435650.6849999996]
["2026-03-12T10:28:03.000000000",6699.79,6690.0,27.4,27.7,0.575,0.007,68,899,18.2,18.4,-0.425,0.007,1145,8901,849.1000000000001,32979.1,-50509.71681000001,-1442350.89057]
["2026-03-12T10:28:16.000000000",6699.09,6775.0,2.2,2.25,0.085,0.003,756,12011,76.9,77.5,-0.915,0.003,1578,557,700.2,32682.4,-16519.95594,-1448972.9724600003]
["2026-03-12T10:28:29.000000000",6698.94,6605.0,95.8,96.7,0.929,0.002,43,41,2.05,2.1,-0.071,0.002,1055,5263,219.59999999999997,33116.5,-13558.65456,-1451198.07114]
["2026-03-12T10:28:44.000000000",6699.32,6660.0,48.3,48.7,0.75,0.005,38,484,8.6,8.7,-0.25,0.005,1598,10423,818.0,33100.700000000004,-52254.695999999996,-1452338.8834799998]
["2026-03-12T10:28:57.000000000",6698.58,6745.0,6.0,6.2,0.204,0.005,562,5843,52.4,53.0,-0.796,0.005,836,899,699.0,33116.5,-9177.0546,-1451120.0839799992]
["2026-03-12T10:29:10.000000000",6698.15,6530.0,168.2,169.2,0.985,0.0,19,1,0.4,0.5,-0.015,0.0,1582,1604,0.0,32456.9,0.0,-1446150.6794499997]
["2026-03-12T10:29:23.000000000",6699.98,6630.0,73.4,74.3,0.869,0.003,14,53,3.6,3.7,-0.131,0.003,1530,12654,463.2,32456.9,-30471.50904,-1446545.7819399997]
["2026-03-12T10:29:23.000000000",6699.98,6795.0,1.05,1.1,0.046,0.002,720,8601,95.5,96.4,-0.954,0.002,330,133,210.0,32456.9,5225.984399999999,-1446545.7819399997]
["2026-03-12T10:29:36.000000000",6697.32,6740.0,6.5,6.7,0.219,0.006,295,8196,49.2,49.9,-0.781,0.006,751,1436,627.6,32730.5,-18323.86752,-1458227.5755600003]
["2026-03-12T10:29:48.000000000",6693.75,6675.0,32.8,33.0,0.64,0.007,32,638,14.5,14.6,-0.361,0.007,1345,8911,963.9000000000001,32788.299999999996,-61522.25625,-1483073.9437500003]
["2026-03-12T10:30:01.000000000",6691.42,6760.0,2.95,3.1,0.113,0.003,1162,10630,71.0,72.0,-0.887,0.003,1181,545,702.9,33377.9,-381.41093999999964,-1604796.5671800002]
["2026-03-12T10:30:14.000000000",6691.27,6565.0,126.1,127.5,0.965,0.001,4,7,0.95,1.05,-0.035,0.001,1023,3191,102.70000000000002,33377.9,-6818.404130000001,-1604760.59283]
["2026-03-12T10:30:27.000000000",6691.03,6455.0,235.7,236.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,288,299,0.0,32653.699999999997,0.0,-1555577.49161]
["2026-03-12T10:30:39.000000000",6692.5,6450.0,241.9,243.2,0.994,0.0,28,0,0.15,0.2,-0.006,0.0,4410,932,0.0,32653.699999999997,0.0,-1555919.2475]
["2026-03-12T10:30:52.000000000",6692.09,6535.0,156.9,157.8,0.982,0.001,1,0,0.45,0.55,-0.018,0.001,487,1037,48.8,32511.199999999997,-3252.3557400000004,-1546287.6995799995]
["2026-03-12T10:30:52.000000000",6692.09,6665.0,38.7,39.0,0.684,0.006,34,186,11.9,12.1,-0.315,0.006,1056,17627,654.0,32511.199999999997,-41035.895880000004,-1546287.6995799995]
["2026-03-12T10:31:05.000000000",6690.14,6500.0,190.3,191.4,0.989,0.0,23,4,0.3,0.35,-0.011,0.0,13313,2300,0.0,32505.999999999996,0.0,-1546185.0159600002]
["2026-03-12T10:31:17.000000000",6690.45,6585.0,106.8,107.7,0.948,0.002,3,59,1.4,1.45,-0.052,0.002,883,3713,177.2,32513.899999999998,-11775.192,-1553609.4658499998]
["2026-03-12T10:31:30.000000000",6691.34,6790.0,1.1,1.2,0.049,0.002,779,15238,99.2,100.2,-0.951,0.002,818,159,319.4,32842.9,-521.9245200000005,-1533835.7941800007]
["2026-03-12T10:31:42.000000000",6691.07,6470.0,221.2,222.2,0.993,0.0,27,0,0.2,0.25,-0.007,0.0,571,384,0.0,32653.699999999997,0.0,-1555586.7910900002]
["2026-03-12T10:31:54.000000000",6690.71,6555.0,135.8,137.0,0.973,0.001,2,5,0.7,0.75,-0.027,0.001,670,1657,67.2,32653.699999999997,-4469.3942799999995,-1555503.0957700002]
["2026-03-12T10:31:54.000000000",6690.71,6800.0,0.8,0.85,0.035,0.001,1844,18984,109.5,110.5,-0.965,0.001,807,218,265.1,32653.699999999997,6938.26627,-1555503.0957700002]
["2026-03-12T10:32:19.000000000",6689.01,6435.0,254.1,255.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,282,517,0.0,33364.9,0.0,-1612914.29229]
["2026-03-12T10:32:19.000000000",6689.01,6600.0,91.5,92.5,0.922,0.002,90,531,2.2,2.3,-0.078,0.002,3319,11237,681.8,33364.9,-43197.62658000001,-1612914.29229]
["2026-03-12T10:32:32.000000000",6690.23,6930.0,0.0,0.05,0.001,0.0,4995,125,238.8,239.7,-0.999,0.0,115,102,0.0,33364.9,0.0,-1613208.46967]
["2026-03-12T10:32:44.000000000",6691.06,6520.0,171.1,172.4,0.985,0.0,2,0,0.35,0.45,-0.015,0.0,708,1361,0.0,32505.999999999996,0.0,-1546397.6408399995]
["2026-03-12T10:32:44.000000000",6691.06,6895.0,0.05,0.1,0.003,0.0,2351,1961,203.0,204.4,-0.997,0.0,114,2,0.0,32505.999999999996,0.0,-1546397.6408399995]
["2026-03-12T10:32:56.000000000",6691.43,6980.0,0.0,0.05,0.001,0.0,4119,17,279.6,296.7,-0.999,0.0,20,0,0.0,32610.999999999996,0.0,-1543873.49532]
["2026-03-12T10:33:08.000000000",6690.34,6730.0,8.0,8.1,0.249,0.006,184,10132,46.4,46.9,-0.751,0.006,993,1607,706.2,32610.999999999996,-32474.910360000005,-1543622.0061599999]
["2026-03-12T10:33:20.000000000",6690.27,6865.0,0.15,0.2,0.008,0.0,1249,1995,173.5,174.7,-0.993,0.0,92,7,0.0,32513.899999999998,0.0,-1553567.66751]
["2026-03-12T10:33:33.000000000",6689.39,6945.0,0.0,0.05,0.001,0.0,1307,53,254.7,256.4,-0.999,0.0,13,0,0.0,32513.899999999998,0.0,-1553363.3200700004]
["2026-03-12T10:33:46.000000000",6688.05,6850.0,0.2,0.25,0.01,0.0,4479,3797,161.3,162.2,-0.99,0.0,544,354,0.0,34066.90000000001,0.0,-1656904.1950500002]
["2026-03-12T10:33:58.000000000",6687.53,6830.0,0.3,0.35,0.014,0.001,1535,3926,141.9,142.9,-0.986,0.001,488,168,202.3,33364.9,7001.8439100000005,-1612557.4213700008]
["2026-03-12T10:34:11.000000000",6687.91,6395.0,292.7,294.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,300,422,0.0,33364.9,0.0,-1612649.0503899995]
["2026-03-12T10:34:11.000000000",6687.91,6860.0,0.15,0.2,0.008,0.0,2087,2608,171.3,172.6,-0.992,0.0,205,397,0.0,33364.9,0.0,-1612649.0503899995]
["2026-03-12T10:34:23.000000000",6687.73,6880.0,0.05,0.1,0.004,0.0,1665,1449,191.4,192.5,-0.997,0.0,266,27,0.0,33364.9,0.0,-1612605.6471699993]
["2026-03-12T10:34:36.000000000",6688.26,6965.0,0.0,0.05,0.001,0.0,610,16,266.6,285.7,-0.999,0.0,5,0,0.0,33364.9,0.0,-1612733.4455399993]
["2026-03-12T10:34:49.000000000",6689.5,6985.0,0.0,0.05,0.001,0.0,917,6,284.8,302.4,-0.999,0.0,1,0,0.0,33489.7,0.0,-1617969.2965000004]
["2026-03-12T10:35:02.000000000",6690.55,6855.0,0.15,0.2,0.008,0.0,1750,2043,163.1,164.4,-0.992,0.0,165,90,0.0,33490.8,0.0,-1609331.5159]
["2026-03-12T10:35:15.000000000",6693.36,6660.0,43.7,44.3,0.722,0.006,38,575,9.4,9.5,-0.278,0.006,1598,12171,981.6,32690.1,-62649.84960000001,-1523549.2965599992]
["2026-03-12T10:35:27.000000000",6692.37,6745.0,5.0,5.2,0.172,0.005,562,7086,57.1,57.6,-0.827,0.005,836,1019,699.0,32756.3,-9168.5469,-1543133.3669699999]
["2026-03-12T10:35:40.000000000",6692.18,6710.0,14.3,14.5,0.377,0.007,107,9164,31.4,31.7,-0.623,0.007,1105,9423,848.4,32756.3,-46751.569480000006,-1543089.5565800006]
["2026-03-12T10:35:52.000000000",6694.16,6630.0,69.3,70.4,0.86,0.004,14,54,3.8,4.0,-0.14,0.004,1530,15458,617.6,32624.5,-40593.38624,-1516300.8757600002]
["2026-03-12T10:35:52.000000000",6694.16,6795.0,1.05,1.15,0.045,0.002,720,9577,99.4,100.8,-0.956,0.002,330,135,210.0,32624.5,5221.444799999998,-1516300.8757600002]
["2026-03-12T10:36:05.000000000",6695.34,6925.0,0.0,0.05,0.001,0.0,2823,465,220.0,230.0,-0.999,0.0,162,1,0.0,32628.2,0.0,-1472961.4093200008]
["2026-03-12T10:36:17.000000000",6696.41,6685.0,28.2,28.5,0.589,0.007,35,1198,16.1,16.3,-0.411,0.007,543,8094,404.6,33299.7,-23812.433960000002,-1482163.30017]
["2026-03-12T10:36:30.000000000",6696.48,6770.0,2.35,2.45,0.093,0.003,1011,13371,75.0,76.0,-0.907,0.003,1027,394,611.4,32867.0,-321.4310400000003,-1479828.3292799995]
["2026-03-12T10:36:42.000000000",6693.93,6845.0,0.25,0.3,0.012,0.0,1220,2462,150.7,152.0,-0.988,0.0,219,16,0.0,32547.1,0.0,-1510103.7504899998]
["2026-03-12T10:36:55.000000000",6693.27,6650.0,50.5,51.0,0.783,0.005,204,709,6.9,7.0,-0.217,0.005,6816,22371,3510.0,32547.1,-221279.50619999997,-1509954.8591099994]
["2026-03-12T10:36:55.000000000",6693.27,6815.0,0.5,0.55,0.025,0.001,1057,4253,121.3,122.2,-0.975,0.001,451,62,150.8,32547.1,4056.1216199999994,-1509954.8591099994]
["2026-03-12T10:37:19.000000000",6692.25,6455.0,235.5,237.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,288,310,0.0,32341.999999999996,0.0,-1532351.2515]
["2026-03-12T10:37:19.000000000",6692.25,6700.0,17.4,17.5,0.447,0.007,342,7672,26.1,26.2,-0.553,0.007,2028,20924,1659.0,32341.999999999996,-78981.9345,-1532351.2515]
["2026-03-12T10:37:32.000000000",6690.91,6785.0,1.2,1.3,0.052,0.002,539,10434,95.2,95.9,-0.948,0.002,510,159,209.79999999999998,32513.899999999998,388.07278000000036,-1553716.2838300006]
["2026-03-12T10:37:44.000000000",6690.5,6590.0,101.6,102.5,0.947,0.002,4,223,1.4,1.45,-0.053,0.002,1284,6913,257.6,32353.799999999996,-17127.68,-1543163.8249999997]
["2026-03-12T10:37:56.000000000",6690.25,6775.0,1.6,1.7,0.069,0.002,756,13861,86.2,87.3,-0.931,0.002,1578,587,466.8,32353.799999999996,-10998.771,-1543106.1625000003]
["2026-03-12T10:38:08.000000000",6686.74,6470.0,216.0,217.2,0.994,0.0,27,0,0.15,0.25,-0.006,0.0,571,444,0.0,33164.799999999996,0.0,-1593343.1541600006]
["2026-03-12T10:38:21.000000000",6685.24,6555.0,129.7,130.6,0.971,0.001,2,5,0.8,0.85,-0.029,0.001,670,1754,67.2,33801.30000000001,-4465.74032,-1689513.90852]
["2026-03-12T10:38:21.000000000",6685.24,6980.0,0.0,0.05,0.001,0.0,4119,17,284.3,301.4,-0.999,0.0,20,0,0.0,33801.30000000001,0.0,-1689513.90852]
["2026-03-12T10:38:46.000000000",6689.72,6440.0,249.3,251.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,409,0.0,33324.9,0.0,-1604509.2728399995]
["2026-03-12T10:38:46.000000000",6689.72,6605.0,86.6,88.0,0.918,0.002,43,48,2.2,2.25,-0.082,0.002,1055,6064,219.59999999999997,33324.9,-13539.99328,-1604509.2728399995]
["2026-03-12T10:38:59.000000000",6689.18,6905.0,0.05,0.1,0.003,0.0,7232,451,215.1,215.9,-0.997,0.0,243,10,0.0,33164.799999999996,0.0,-1593924.56712]
["2026-03-12T10:39:12.000000000",6690.7,6495.0,196.2,198.2,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,363,863,0.0,33164.799999999996,0.0,-1594286.7588000011]
["2026-03-12T10:39:24.000000000",6691.45,6580.0,112.2,113.5,0.962,0.001,7,377,1.0,1.05,-0.039,0.001,1045,5974,105.19999999999999,32341.999999999996,-6945.725100000001,-1532168.0722999999]
["2026-03-12T10:39:36.000000000",6691.35,6520.0,171.2,172.9,0.988,0.0,2,0,0.3,0.35,-0.012,0.0,708,1398,0.0,32493.599999999995,0.0,-1545193.3074000003]
["2026-03-12T10:39:48.000000000",6690.6,6465.0,225.1,226.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,269,470,0.0,32353.799999999996,0.0,-1543186.8900000001]
["2026-03-12T10:40:01.000000000",6690.55,6550.0,140.7,142.4,0.977,0.001,7,1,0.55,0.65,-0.023,0.001,2117,3344,212.4,32513.899999999998,-14117.060500000001,-1553632.68715]
["2026-03-12T10:40:01.000000000",6690.55,6730.0,7.5,7.6,0.234,0.006,184,11410,46.1,46.5,-0.766,0.006,993,1882,706.2,32513.899999999998,-32475.929700000004,-1553632.68715]
["2026-03-12T10:40:27.000000000",6693.04,6435.0,258.3,259.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,654,0.0,32556.899999999994,0.0,-1546661.1484000003]
["2026-03-12T10:40:27.000000000",6693.04,6840.0,0.3,0.35,0.012,0.0,3279,3784,146.1,147.2,-0.988,0.0,200,173,0.0,32556.899999999994,0.0,-1546661.1484000003]
["2026-03-12T10:40:41.000000000",6691.72,6405.0,286.6,287.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,221,0.0,33043.6,0.0,-1525364.190559999]
["2026-03-12T10:40:54.000000000",6690.1,6450.0,239.7,240.7,0.994,0.0,28,0,0.15,0.2,-0.006,0.0,4410,952,0.0,33001.6,0.0,-1534762.4608000007]
["2026-03-12T10:40:54.000000000",6690.1,6890.0,0.1,0.15,0.005,0.0,2333,3731,199.6,200.7,-0.995,0.0,183,11,0.0,33001.6,0.0,-1534762.4608000007]
["2026-03-12T10:41:06.000000000",6689.83,6970.0,0.0,0.05,0.001,0.0,7370,6,270.9,290.1,-0.999,0.0,16,1,0.0,32861.799999999996,0.0,-1532867.5072200003]
["2026-03-12T10:41:26.000000000",6691.38,6975.0,0.0,0.05,0.001,0.0,1902,32,273.9,292.5,-0.999,0.0,24,1,0.0,33250.5,0.0,-1525748.3934599995]
["2026-03-12T10:41:38.000000000",6690.57,6860.0,0.2,0.25,0.009,0.0,2087,2689,168.9,170.1,-0.991,0.0,205,397,0.0,33250.5,0.0,-1525563.69969]
["2026-03-12T10:41:51.000000000",6689.39,6940.0,0.0,0.05,0.001,0.0,10292,84,250.2,251.1,-0.999,0.0,64,2,0.0,33005.7,0.0,-1526070.6088700003]
["2026-03-12T10:42:05.000000000",6687.79,6580.0,107.6,109.3,0.951,0.002,7,378,1.4,1.45,-0.049,0.002,1045,7046,210.39999999999998,34523.80000000001,-13883.85204,-1643082.9983600003]
["2026-03-12T10:42:17.000000000",6688.68,6825.0,0.45,0.5,0.02,0.001,1587,3587,136.0,136.9,-0.98,0.001,351,82,193.79999999999998,34414.80000000001,8267.20848,-1636465.8261599997]
["2026-03-12T10:42:29.000000000",6688.73,6390.0,297.9,299.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,149,608,0.0,34414.80000000001,0.0,-1636478.0592600002]
["2026-03-12T10:42:29.000000000",6688.73,6790.0,1.1,1.15,0.046,0.002,779,16470,102.4,103.3,-0.953,0.002,818,173,319.4,34414.80000000001,-521.7209400000004,-1636478.0592600002]
["2026-03-12T10:42:42.000000000",6687.85,6875.0,0.1,0.15,0.005,0.0,3451,2465,186.7,188.0,-0.994,0.0,147,10,0.0,34414.80000000001,0.0,-1636262.7567000005]
["2026-03-12T10:42:55.000000000",6687.97,6680.0,26.4,26.7,0.558,0.007,73,929,18.5,18.6,-0.442,0.007,1190,11804,884.0999999999999,34485.80000000001,-52293.23743,-1641013.8229600003]
["2026-03-12T10:43:08.000000000",6688.15,6765.0,2.4,2.45,0.09,0.003,613,10426,78.2,79.1,-0.91,0.003,882,326,448.49999999999994,34615.700000000004,-5397.337049999998,-1649692.3908499996]
["2026-03-12T10:43:19.000000000",6689.8,6510.0,178.9,180.3,0.987,0.0,0,0,0.35,0.4,-0.013,0.0,689,1725,0.0,33733.700000000004,0.0,-1591162.2402]
["2026-03-12T10:43:32.000000000",6690.47,6655.0,44.6,45.1,0.735,0.006,24,238,8.9,9.0,-0.265,0.006,1167,12885,714.6,33733.700000000004,-45883.243259999996,-1591321.5990300006]
["2026-03-12T10:43:45.000000000",6693.44,6740.0,5.8,6.0,0.198,0.005,295,10513,51.6,52.5,-0.802,0.005,751,1540,523.0,33190.799999999996,-15261.043199999998,-1508299.7695999998]
["2026-03-12T10:43:58.000000000",6694.5,6640.0,59.9,60.6,0.828,0.004,13,282,5.1,5.3,-0.173,0.004,2992,18575,1202.0,33190.799999999996,-79771.66200000001,-1508538.63]
["2026-03-12T10:43:58.000000000",6694.5,6705.0,16.7,16.8,0.42,0.007,97,7017,26.6,26.9,-0.58,0.007,602,9168,489.30000000000007,33190.799999999996,-23665.0575,-1508538.63]
["2026-03-12T10:44:11.000000000",6696.91,6795.0,1.05,1.1,0.043,0.002,720,9879,97.4,98.9,-0.957,0.002,330,137,210.0,33055.1,5223.589799999999,-1500623.5020700002]
["2026-03-12T10:44:23.000000000",6698.47,6655.0,51.5,52.0,0.785,0.005,24,241,6.7,6.8,-0.214,0.005,1167,13070,595.5,33168.1,-38281.75605,-1462202.3178299998]
["2026-03-12T10:44:36.000000000",6698.97,6680.0,33.1,33.3,0.64,0.007,73,963,12.9,13.0,-0.36,0.007,1190,12029,884.0999999999999,33249.7,-52379.24643,-1476138.1364099998]
["2026-03-12T10:44:48.000000000",6700.88,6770.0,2.35,2.4,0.098,0.003,1011,14702,70.9,71.7,-0.903,0.003,1027,407,611.4,33706.80000000001,-321.6422400000003,-1461287.7051199994]
["2026-03-12T10:45:01.000000000",6700.17,6785.0,1.25,1.3,0.056,0.002,539,11356,85.7,86.6,-0.944,0.002,510,162,209.79999999999998,33498.0,388.60986000000037,-1482318.8101200007]
["2026-03-12T10:45:13.000000000",6699.41,6650.0,54.8,55.4,0.818,0.005,204,738,5.7,5.8,-0.182,0.005,6816,24154,3510.0,33498.0,-221482.49459999998,-1482150.6707600001]
["2026-03-12T10:45:26.000000000",6699.14,6455.0,243.6,245.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,401,0.0,33397.299999999996,0.0,-1483544.6504200003]
["2026-03-12T10:45:38.000000000",6700.14,6545.0,155.1,156.2,0.982,0.001,10,10,0.45,0.5,-0.018,0.001,600,1649,61.0,33616.2,-3953.0826,-1489280.3186399995]
["2026-03-12T10:45:38.000000000",6700.14,6590.0,110.8,111.8,0.957,0.001,4,223,1.1,1.15,-0.043,0.001,1284,7893,128.8,33616.2,-8576.1792,-1489280.3186399995]
["2026-03-12T10:45:51.000000000",6699.25,6505.0,193.6,194.5,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,376,790,0.0,33737.5,0.0,-1496297.5852499995]
["2026-03-12T10:46:41.000000000",6713.16,6605.0,107.8,109.5,0.957,0.001,43,76,1.1,1.15,-0.043,0.001,1055,6625,109.79999999999998,33413.5,-6793.71792,-1203864.2696399996]
["2026-03-12T10:46:57.000000000",6712.29,6725.0,14.6,14.8,0.394,0.007,158,10752,27.4,27.7,-0.606,0.007,1532,3059,1183.0,33344.600000000006,-64558.80522000001,-1258084.5147000002]
["2026-03-12T10:47:10.000000000",6711.77,6490.0,220.9,222.6,0.994,0.0,20,2,0.15,0.2,-0.006,0.0,736,1007,0.0,33511.50000000001,0.0,-1258477.01031]
["2026-03-12T10:47:22.000000000",6710.76,6575.0,135.0,136.9,0.978,0.001,37,6,0.55,0.65,-0.022,0.001,1575,6625,161.2,33686.4,-10321.148880000002,-1266884.11584]
["2026-03-12T10:47:22.000000000",6710.76,6735.0,10.1,10.3,0.323,0.007,138,7904,35.1,35.5,-0.676,0.007,548,1111,480.20000000000005,33686.4,-19259.8812,-1266884.11584]
["2026-03-12T10:47:47.000000000",6707.01,6455.0,250.4,252.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,411,0.0,33764.20000000001,0.0,-1348833.36708]
["2026-03-12T10:47:47.000000000",6707.01,6620.0,87.6,88.6,0.928,0.002,2,69,1.9,1.95,-0.072,0.002,1319,16869,264.2,33764.20000000001,-17666.264339999998,-1348833.36708]
["2026-03-12T10:47:59.000000000",6704.3,6850.0,0.3,0.35,0.014,0.001,4479,4299,146.2,147.7,-0.986,0.001,544,359,502.29999999999995,33764.20000000001,26381.420500000004,-1348288.3644000003]
["2026-03-12T10:48:14.000000000",6702.66,6500.0,201.1,203.1,0.992,0.0,23,4,0.2,0.25,-0.008,0.0,13313,3224,0.0,34145.60000000001,0.0,-1411338.90024]
["2026-03-12T10:48:27.000000000",6703.15,6585.0,117.9,118.9,0.963,0.001,3,59,0.9,0.95,-0.037,0.001,883,4956,88.6,34087.90000000001,-5898.772,-1428716.0941499993]
["2026-03-12T10:48:39.000000000",6702.39,6460.0,240.9,242.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,954,265,0.0,34300.60000000001,0.0,-1440249.77754]
["2026-03-12T10:48:52.000000000",6702.39,6470.0,230.7,232.3,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,481,0.0,34217.80000000001,0.0,-1434861.05598]
["2026-03-12T10:48:52.000000000",6702.39,6875.0,0.15,0.2,0.008,0.0,3451,2606,172.6,174.7,-0.992,0.0,147,10,0.0,34217.80000000001,0.0,-1434861.05598]
["2026-03-12T10:49:05.000000000",6698.2,6955.0,0.0,0.05,0.001,0.0,781,12,256.4,258.0,-0.999,0.0,16,1,0.0,33528.5,0.0,-1495286.0733999994]
["2026-03-12T10:49:17.000000000",6694.08,6770.0,2.0,2.05,0.09,0.003,1011,16085,78.4,79.4,-0.909,0.003,1027,421,611.4,33528.5,-321.31584000000026,-1494366.3369600002]
["2026-03-12T10:49:30.000000000",6694.62,6835.0,0.35,0.4,0.016,0.001,1803,2780,140.6,142.3,-0.984,0.001,149,45,195.2,33187.5,11072.901479999999,-1519323.9251400002]
["2026-03-12T10:49:43.000000000",6694.63,6400.0,293.3,294.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9207,949,0.0,33073.1,0.0,-1484674.78973]
["2026-03-12T10:49:55.000000000",6695.28,6700.0,18.7,18.8,0.455,0.007,342,11429,24.3,24.6,-0.543,0.007,2028,23445,1659.0,33045.7,-79017.69456,-1509122.8072799996]
["2026-03-12T10:49:55.000000000",6695.28,6890.0,0.1,0.15,0.005,0.0,2333,4198,195.1,196.5,-0.995,0.0,183,12,0.0,33045.7,0.0,-1509122.8072799996]
["2026-03-12T10:50:07.000000000",6696.97,6975.0,0.0,0.05,0.001,0.0,1902,33,270.5,288.1,-0.999,0.0,24,12,0.0,32772.1,0.0,-1466616.3390900004]
["2026-03-12T10:50:19.000000000",6694.87,6905.0,0.05,0.1,0.003,0.0,7232,494,210.0,211.5,-0.997,0.0,243,10,0.0,33156.5,0.0,-1490967.6336100004]
["2026-03-12T10:50:31.000000000",6694.19,6855.0,0.2,0.25,0.011,0.0,1750,2247,161.3,162.1,-0.989,0.0,165,90,0.0,33156.5,0.0,-1490816.1955700002]
["2026-03-12T10:50:43.000000000",6694.74,6420.0,274.2,275.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,954,388,0.0,33001.6,0.0,-1535826.91392]
["2026-03-12T10:50:55.000000000",6692.45,6515.0,176.7,178.2,0.988,0.0,0,1,0.3,0.35,-0.012,0.0,725,1949,0.0,32638.1,0.0,-1508203.8395500004]
["2026-03-12T10:50:55.000000000",6692.45,6905.0,0.05,0.1,0.003,0.0,7232,495,212.3,213.5,-0.997,0.0,243,10,0.0,32638.1,0.0,-1508203.8395500004]
["2026-03-12T10:51:21.000000000",6693.99,6630.0,66.9,68.6,0.861,0.004,14,59,4.4,4.5,-0.139,0.004,1530,18851,617.6,32530.5,-40592.35536,-1475616.4616100003]
["2026-03-12T10:51:21.000000000",6693.99,6795.0,0.85,0.9,0.04,0.002,720,10411,101.5,103.4,-0.96,0.002,330,137,210.0,32530.5,5221.312199999999,-1475616.4616100003]
["2026-03-12T10:51:33.000000000",6693.5,6835.0,0.3,0.4,0.015,0.001,1803,2787,141.7,143.0,-0.985,0.001,149,45,195.2,32530.5,11071.048999999999,-1475508.4465000005]
["2026-03-12T10:51:46.000000000",6693.43,6680.0,28.8,29.1,0.594,0.007,73,1180,16.4,16.6,-0.406,0.007,1190,13849,884.0999999999999,32330.300000000003,-52335.92917,-1488772.7808899998]
["2026-03-12T10:51:58.000000000",6693.02,6765.0,2.3,2.35,0.091,0.003,613,11932,74.4,75.3,-0.909,0.003,882,335,448.49999999999994,32841.49999999999,-5401.267139999999,-1524971.1419000004]
["2026-03-12T10:52:11.000000000",6695.02,6765.0,2.4,2.45,0.095,0.003,613,12043,72.5,74.0,-0.905,0.003,882,335,448.49999999999994,32541.399999999998,-5402.8811399999995,-1501411.7951599997]
["2026-03-12T10:52:23.000000000",6694.69,6650.0,52.3,52.8,0.778,0.005,204,777,7.1,7.2,-0.222,0.005,6816,26468,3510.0,32763.9,-221326.45139999996,-1481273.8040899998]
["2026-03-12T10:52:23.000000000",6694.69,6815.0,0.55,0.6,0.024,0.001,1057,4962,119.5,121.2,-0.976,0.001,451,65,150.8,32763.9,4056.9821399999987,-1481273.8040899998]
["2026-03-12T10:52:36.000000000",6694.38,6970.0,0.0,0.05,0.001,0.0,7370,6,264.9,284.9,-0.999,0.0,16,1,0.0,32763.9,0.0,-1481205.2131800004]
["2026-03-12T10:52:48.000000000",6693.98,6700.0,18.5,18.7,0.46,0.007,342,12612,24.9,25.1,-0.54,0.007,2028,23992,1659.0,32763.9,-79002.35196,-1481116.70878]
["2026-03-12T10:53:01.000000000",6694.21,6785.0,1.2,1.3,0.052,0.002,539,12126,91.2,92.1,-0.948,0.002,510,164,209.79999999999998,32546.6,388.26418000000035,-1500882.0472600004]
["2026-03-12T10:53:14.000000000",6693.88,6580.0,113.9,115.0,0.957,0.001,7,378,1.1,1.15,-0.042,0.001,1045,7613,105.19999999999999,32546.6,-6948.247439999999,-1500808.0592800002]
["2026-03-12T10:53:27.000000000",6693.92,6670.0,35.7,36.0,0.666,0.007,52,598,12.3,12.4,-0.334,0.007,1425,21635,1033.9,32692.299999999996,-64335.26512,-1495053.5624000004]
["2026-03-12T10:53:39.000000000",6693.13,6475.0,217.8,218.9,0.994,0.0,3,5,0.15,0.2,-0.006,0.0,8439,794,0.0,32546.6,0.0,-1500639.9047799997]
["2026-03-12T10:53:51.000000000",6692.94,6705.0,16.3,16.6,0.413,0.007,97,8179,27.1,27.4,-0.587,0.007,602,9846,489.30000000000007,32847.1,-23659.5429,-1520535.5739]
["2026-03-12T10:54:04.000000000",6696.18,6645.0,56.5,57.4,0.8,0.005,38,60,5.6,5.7,-0.2,0.005,1001,12196,519.5,32847.1,-32242.1067,-1521271.6533000008]
["2026-03-12T10:54:16.000000000",6693.17,6445.0,247.1,248.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,169,530,0.0,33190.0,0.0,-1498614.14934]
["2026-03-12T10:54:16.000000000",6693.17,6610.0,84.2,85.6,0.924,0.002,47,9,2.45,2.55,-0.076,0.002,1310,10172,271.4,33190.0,-16906.94742,-1498614.14934]
["2026-03-12T10:54:29.000000000",6693.91,6510.0,183.4,184.6,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,689,2053,0.0,32778.5,0.0,-1518011.4402500002]
["2026-03-12T10:54:41.000000000",6693.77,6495.0,198.0,199.1,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,363,954,0.0,32457.999999999996,0.0,-1494892.87902]
["2026-03-12T10:54:54.000000000",6695.55,6585.0,111.1,112.2,0.957,0.001,3,60,1.1,1.15,-0.043,0.001,883,5064,88.6,32971.799999999996,-5892.084000000001,-1494205.7201999996]
["2026-03-12T10:55:07.000000000",6695.96,6440.0,255.7,257.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,420,0.0,33141.5,0.0,-1498964.30156]
["2026-03-12T10:55:19.000000000",6698.86,6470.0,228.8,230.1,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,571,492,0.0,33141.5,0.0,-1499613.4984600001]
["2026-03-12T10:55:32.000000000",6697.54,6555.0,142.0,143.2,0.981,0.001,2,5,0.5,0.55,-0.019,0.001,670,2246,67.2,33265.7,-4473.95672,-1474550.4990199995]
["2026-03-12T10:55:32.000000000",6697.54,6650.0,53.0,53.5,0.813,0.005,204,789,6.1,6.3,-0.186,0.005,6816,26897,3510.0,33265.7,-221420.67239999998,-1474550.4990199995]
["2026-03-12T10:55:56.000000000",6696.72,6440.0,255.9,257.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,420,0.0,33549.600000000006,0.0,-1524521.7014400004]
["2026-03-12T10:55:56.000000000",6696.72,6845.0,0.2,0.25,0.01,0.0,1220,2981,148.2,149.4,-0.989,0.0,219,23,0.0,33549.600000000006,0.0,-1524521.7014400004]
["2026-03-12T10:56:09.000000000",6697.74,6775.0,1.6,1.65,0.072,0.003,756,15968,78.9,80.0,-0.928,0.003,1578,619,700.2,33597.2,-16516.626839999997,-1513153.4208000007]
["2026-03-12T10:56:22.000000000",6698.06,6490.0,207.5,208.7,0.994,0.0,20,2,0.15,0.2,-0.006,0.0,736,1052,0.0,33312.1,0.0,-1495000.2939400007]
["2026-03-12T10:56:22.000000000",6698.06,6895.0,0.05,0.1,0.003,0.0,2351,2142,196.6,197.8,-0.997,0.0,114,5,0.0,33312.1,0.0,-1495000.2939400007]
["2026-03-12T10:56:35.000000000",6698.24,6980.0,0.0,0.05,0.001,0.0,4119,17,275.1,292.0,-0.999,0.0,20,0,0.0,33312.1,0.0,-1495040.4697600002]
["2026-03-12T10:57:02.000000000",6698.72,6495.0,202.8,204.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,363,954,0.0,33361.299999999996,0.0,-1495696.9003200002]
["2026-03-12T10:57:02.000000000",6698.72,6865.0,0.15,0.2,0.008,0.0,1249,2534,166.4,167.6,-0.992,0.0,92,7,0.0,33361.299999999996,0.0,-1495696.9003200002]
["2026-03-12T10:57:17.000000000",6698.59,6950.0,0.0,0.05,0.001,0.0,17944,98,250.5,251.8,-0.999,0.0,180,28,0.0,33371.799999999996,0.0,-1499278.4138]
["2026-03-12T10:57:29.000000000",6698.1,6505.0,192.4,193.7,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,376,842,0.0,33376.99999999999,0.0,-1498820.440800001]
["2026-03-12T10:57:41.000000000",6696.82,6835.0,0.3,0.35,0.015,0.001,1803,2792,138.9,139.7,-0.985,0.001,149,45,195.2,33597.2,11076.540279999997,-1512945.5744]
["2026-03-12T10:57:54.000000000",6696.96,6400.0,296.3,297.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9207,950,0.0,33597.2,0.0,-1512977.2032000003]
["2026-03-12T10:58:10.000000000",6696.52,6630.0,69.5,70.3,0.881,0.004,14,59,3.4,3.5,-0.12,0.004,1530,19398,617.6,33701.299999999996,-40607.69728,-1523612.31996]
["2026-03-12T10:58:10.000000000",6696.52,6885.0,0.1,0.15,0.005,0.0,1625,2822,188.1,189.2,-0.995,0.0,80,36,0.0,33701.299999999996,0.0,-1523612.31996]
["2026-03-12T10:58:24.000000000",6696.11,6970.0,0.0,0.05,0.001,0.0,7370,6,265.1,282.8,-0.999,0.0,16,1,0.0,33465.0,0.0,-1526659.5111200004]
["2026-03-12T10:58:36.000000000",6697.05,6840.0,0.25,0.3,0.013,0.001,3279,4310,142.9,144.2,-0.987,0.001,200,188,347.90000000000003,33465.0,20620.216949999998,-1526873.8236]
["2026-03-12T10:58:51.000000000",6696.31,6855.0,0.15,0.2,0.008,0.0,1750,2320,158.4,159.6,-0.992,0.0,165,90,0.0,33542.0,0.0,-1522540.0047]
["2026-03-12T10:59:11.000000000",6694.66,6655.0,46.6,47.0,0.769,0.006,24,278,7.4,7.5,-0.231,0.006,1167,14795,714.6,33200.0,-45911.978279999996,-1519353.0870000005]
["2026-03-12T10:59:24.000000000",6695.33,6450.0,244.9,246.0,0.996,0.0,28,0,0.1,0.15,-0.004,0.0,4410,1540,0.0,33254.299999999996,0.0,-1523140.7076900003]
["2026-03-12T10:59:24.000000000",6695.33,6905.0,0.05,0.1,0.003,0.0,7232,500,209.2,210.3,-0.997,0.0,243,10,0.0,33254.299999999996,0.0,-1523140.7076900003]
["2026-03-12T10:59:36.000000000",6694.93,6705.0,15.6,15.7,0.423,0.008,97,8543,26.1,26.4,-0.577,0.008,602,9938,559.1999999999999,33254.299999999996,-27047.517200000002,-1523049.7104899995]
["2026-03-12T10:59:48.000000000",6696.14,6795.0,0.8,0.85,0.036,0.001,720,10608,96.3,100.0,-0.964,0.001,330,139,105.0,32962.2,2611.4945999999995,-1519796.1112399995]
["2026-03-12T11:00:03.000000000",6696.97,6570.0,126.8,129.3,0.973,0.001,35,380,0.65,0.7,-0.027,0.001,1084,4977,111.9,33597.2,-7025.121530000002,-1512979.4624000003]
["2026-03-12T11:00:29.000000000",6695.99,6680.0,29.7,30.0,0.627,0.007,73,1339,13.6,13.7,-0.372,0.007,1190,14445,884.0999999999999,33622.0,-52355.94581,-1513949.94702]
["2026-03-12T11:00:42.000000000",6692.49,6760.0,2.35,2.4,0.104,0.004,1162,17633,69.7,70.6,-0.896,0.004,1181,1136,937.2,33364.799999999996,-508.62924000000345,-1529889.8290199994]
["2026-03-12T11:00:55.000000000",6693.46,6690.0,22.3,22.5,0.526,0.008,68,4590,19.0,19.2,-0.474,0.008,1145,15283,970.4000000000001,32852.4,-57670.85135999999,-1557193.3082400002]
["2026-03-12T11:01:08.000000000",6692.76,6645.0,53.2,54.0,0.811,0.005,38,108,5.9,6.1,-0.19,0.005,1001,12549,519.5,32852.4,-32225.6394,-1557030.4574399993]
["2026-03-12T11:01:08.000000000",6692.76,6810.0,0.5,0.55,0.024,0.001,1076,14663,117.4,118.3,-0.976,0.001,761,508,183.70000000000002,32852.4,2108.219400000001,-1557030.4574399993]
["2026-03-12T11:01:21.000000000",6695.1,6905.0,0.05,0.1,0.003,0.0,7232,502,208.6,209.8,-0.997,0.0,243,10,0.0,32551.9,0.0,-1537630.1415000004]
["2026-03-12T11:01:33.000000000",6693.87,6695.0,20.2,20.3,0.506,0.008,84,7160,20.8,21.0,-0.494,0.008,831,12733,732.0,33370.0,-40002.56712000001,-1529107.4995799996]
["2026-03-12T11:01:46.000000000",6693.27,6500.0,192.5,193.5,0.992,0.0,23,4,0.2,0.25,-0.008,0.0,13313,3778,0.0,32988.1,0.0,-1565602.7058899992]
["2026-03-12T11:01:58.000000000",6691.22,6510.0,180.1,181.8,0.989,0.0,0,0,0.25,0.35,-0.011,0.0,689,2095,0.0,33047.2,0.0,-1571727.4306799995]
["2026-03-12T11:02:11.000000000",6691.1,6665.0,36.7,37.0,0.682,0.007,34,292,11.0,11.1,-0.318,0.007,1056,20833,763.0000000000001,33916.80000000001,-47868.129400000005,-1638864.5051999998]
["2026-03-12T11:02:24.000000000",6691.17,6470.0,220.6,221.8,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,501,0.0,33916.80000000001,0.0,-1638881.6504400002]
["2026-03-12T11:02:36.000000000",6690.74,6555.0,135.8,136.9,0.975,0.001,2,5,0.65,0.7,-0.025,0.001,670,2320,67.2,33388.8,-4469.41432,-1594082.1864799997]
["2026-03-12T11:02:49.000000000",6688.95,6540.0,149.2,150.4,0.981,0.001,12,3,0.5,0.55,-0.019,0.001,816,3151,82.80000000000001,33404.8,-5377.915800000001,-1628036.9183999998]
["2026-03-12T11:03:02.000000000",6689.97,6435.0,254.1,256.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,803,0.0,34138.10000000001,0.0,-1675817.4150899996]
["2026-03-12T11:03:02.000000000",6689.97,6600.0,91.6,92.4,0.931,0.002,90,611,1.8,1.9,-0.069,0.002,3319,15115,681.8,34138.10000000001,-43203.82626,-1675817.4150899996]
["2026-03-12T11:03:14.000000000",6688.6,6750.0,3.2,3.3,0.128,0.004,700,27371,64.4,65.0,-0.872,0.004,1688,1329,955.1999999999999,33404.8,-26433.347199999997,-1627951.7311999996]
["2026-03-12T11:03:27.000000000",6689.43,6485.0,204.4,205.5,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,830,292,0.0,34103.90000000001,0.0,-1677969.9317700001]
["2026-03-12T11:03:40.000000000",6689.11,6570.0,119.7,120.8,0.963,0.001,35,380,0.95,1.0,-0.037,0.001,1084,5213,111.9,34012.40000000001,-7016.876390000001,-1672892.8981200005]
["2026-03-12T11:03:40.000000000",6689.11,6960.0,0.0,0.05,0.001,0.0,2048,13,260.7,278.6,-0.999,0.0,35,0,0.0,34012.40000000001,0.0,-1672892.8981200005]
["2026-03-12T11:04:04.000000000",6693.08,6460.0,232.0,233.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,954,435,0.0,33443.100000000006,0.0,-1598274.0386]
["2026-03-12T11:04:04.000000000",6693.08,6865.0,0.1,0.2,0.006,0.0,1249,2558,168.3,172.8,-0.994,0.0,92,8,0.0,33443.100000000006,0.0,-1598274.0386]
["2026-03-12T11:04:17.000000000",6692.21,6575.0,117.5,118.3,0.96,0.001,37,6,1.05,1.1,-0.04,0.001,1575,6850,161.2,33439.600000000006,-10292.618980000001,-1598300.5143000002]
["2026-03-12T11:04:29.000000000",6692.15,6510.0,181.3,183.3,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,689,2099,0.0,33443.100000000006,0.0,-1598051.9592499998]
["2026-03-12T11:04:42.000000000",6693.24,6835.0,0.25,0.3,0.013,0.001,1803,2815,141.9,143.7,-0.987,0.001,149,45,195.2,33166.9,11070.618959999998,-1578567.1877999997]
["2026-03-12T11:04:54.000000000",6693.15,6400.0,292.4,293.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,9207,952,0.0,33166.9,0.0,-1578545.9617499998]
["2026-03-12T11:04:54.000000000",6693.15,6895.0,0.05,0.1,0.003,0.0,2351,2164,201.3,202.8,-0.996,0.0,114,6,0.0,33166.9,0.0,-1578545.9617499998]
["2026-03-12T11:05:07.000000000",6692.78,6885.0,0.05,0.15,0.004,0.0,1625,2948,191.4,192.5,-0.995,0.0,80,36,0.0,33163.4,0.0,-1578692.9464]
["2026-03-12T11:05:20.000000000",6691.94,6970.0,0.0,0.05,0.001,0.0,7370,6,268.7,288.1,-0.999,0.0,16,1,0.0,33112.6,0.0,-1574626.86588]
["2026-03-12T11:05:33.000000000",6692.16,6820.0,0.4,0.45,0.018,0.001,1161,6660,127.8,128.8,-0.982,0.001,417,470,157.8,33388.8,4978.96704,-1594420.5043199998]
["2026-03-12T11:05:45.000000000",6693.24,6855.0,0.15,0.2,0.008,0.0,1750,2374,161.1,162.4,-0.992,0.0,165,90,0.0,33166.9,0.0,-1578567.1877999997]
["2026-03-12T11:05:58.000000000",6693.03,6420.0,271.7,273.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,954,519,0.0,33023.99999999999,0.0,-1568993.4786599996]
["2026-03-12T11:06:10.000000000",6692.79,6430.0,261.6,263.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,529,0.0,33023.99999999999,0.0,-1568937.2173800003]
["2026-03-12T11:06:10.000000000",6692.79,6905.0,0.05,0.1,0.003,0.0,7232,528,212.3,213.2,-0.997,0.0,243,10,0.0,33023.99999999999,0.0,-1568937.2173800003]
["2026-03-12T11:06:36.000000000",6693.0,6630.0,66.8,67.6,0.864,0.004,14,60,3.8,3.9,-0.136,0.004,1530,20238,617.6,33109.1,-40586.352,-1575110.5409999993]
["2026-03-12T11:06:48.000000000",6691.69,6555.0,137.3,138.3,0.975,0.001,2,5,0.65,0.7,-0.025,0.001,670,2325,67.2,33148.2,-4470.048919999999,-1575692.2443000004]
["2026-03-12T11:06:48.000000000",6691.69,6875.0,0.1,0.15,0.006,0.0,3451,2677,182.5,183.6,-0.994,0.0,147,12,0.0,33148.2,0.0,-1575692.2443000004]
["2026-03-12T11:07:02.000000000",6692.3,6680.0,27.8,28.1,0.597,0.007,73,1408,15.2,15.4,-0.403,0.007,1190,15129,884.0999999999999,33166.9,-52327.093700000005,-1578345.4934999999]
["2026-03-12T11:07:14.000000000",6691.27,6765.0,2.0,2.05,0.082,0.003,613,13234,74.6,75.4,-0.918,0.003,882,346,448.49999999999994,33443.100000000006,-5399.85489,-1597841.8196500002]
["2026-03-12T11:07:27.000000000",6691.08,6845.0,0.2,0.25,0.01,0.0,1220,3004,152.9,154.0,-0.99,0.0,219,23,0.0,33443.100000000006,0.0,-1597796.4485999998]
["2026-03-12T11:07:40.000000000",6691.46,6650.0,48.8,49.2,0.776,0.005,204,948,7.0,7.1,-0.224,0.005,6816,28732,3510.0,33443.100000000006,-221219.6676,-1597887.1906999995]
["2026-03-12T11:07:40.000000000",6691.46,6815.0,0.4,0.5,0.02,0.001,1057,5117,123.0,124.1,-0.98,0.001,451,69,150.8,33443.100000000006,4055.0247599999993,-1597887.1906999995]
["2026-03-12T11:07:52.000000000",6691.71,6885.0,0.05,0.1,0.003,0.0,1625,2957,192.2,193.2,-0.996,0.0,80,36,0.0,33443.100000000006,0.0,-1597946.88945]
["2026-03-12T11:08:05.000000000",6692.17,6700.0,17.2,17.3,0.444,0.008,342,15188,24.5,24.7,-0.556,0.008,2028,24995,1896.0,33275.9,-90263.98896,-1585154.2313899999]
["2026-03-12T11:08:18.000000000",6691.71,6785.0,1.0,1.05,0.046,0.002,539,12606,93.5,94.4,-0.954,0.002,510,175,209.79999999999998,33443.100000000006,388.11918000000037,-1597946.88945]
["2026-03-12T11:08:31.000000000",6690.86,6495.0,195.5,197.1,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,363,1064,0.0,33166.9,0.0,-1578005.8767]
["2026-03-12T11:08:44.000000000",6690.46,6670.0,33.4,33.7,0.649,0.007,52,722,12.5,12.6,-0.351,0.007,1425,23641,1033.9,33768.30000000001,-64302.01106,-1628772.4156199996]
["2026-03-12T11:08:56.000000000",6691.04,6475.0,215.8,217.1,0.993,0.0,3,5,0.15,0.25,-0.007,0.0,8439,841,0.0,33768.30000000001,0.0,-1628913.6148799995]
["2026-03-12T11:09:09.000000000",6690.01,6620.0,73.3,74.0,0.887,0.003,2,74,3.3,3.4,-0.113,0.003,1319,18979,396.3,33240.3,-26432.229510000005,-1583973.5976700005]
["2026-03-12T11:09:22.000000000",6690.31,6640.0,56.0,56.7,0.815,0.005,13,297,5.6,5.8,-0.185,0.005,2992,24309,1502.5,33404.8,-99652.16745000004,-1628367.9315200003]
["2026-03-12T11:09:35.000000000",6689.78,6440.0,249.2,250.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,421,0.0,33350.5,0.0,-1624606.38322]
["2026-03-12T11:09:35.000000000",6689.78,6825.0,0.3,0.35,0.015,0.001,1587,4226,135.2,136.1,-0.985,0.001,351,98,193.79999999999998,33350.5,8268.56808,-1624606.38322]
["2026-03-12T11:09:48.000000000",6689.84,6685.0,23.7,23.9,0.537,0.008,35,2137,18.4,18.6,-0.463,0.008,543,11676,462.40000000000003,34276.70000000001,-27187.509759999997,-1686555.4928800005]
["2026-03-12T11:10:02.000000000",6688.91,6490.0,198.6,200.1,0.992,0.0,20,2,0.2,0.25,-0.008,0.0,736,1097,0.0,33845.60000000001,0.0,-1639411.7075400006]
["2026-03-12T11:10:18.000000000",6687.16,6575.0,113.9,115.2,0.957,0.001,37,6,1.05,1.15,-0.043,0.001,1575,6929,161.2,34058.000000000015,-10284.85208,-1703741.2504799995]
["2026-03-12T11:10:18.000000000",6687.16,6945.0,0.0,0.05,0.001,0.0,1307,55,255.9,257.1,-0.999,0.0,13,0,0.0,34058.000000000015,0.0,-1703741.2504799995]
["2026-03-12T11:10:46.000000000",6687.12,6460.0,227.3,228.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,954,436,0.0,34175.70000000001,0.0,-1709140.93944]
["2026-03-12T11:11:02.000000000",6685.33,6545.0,140.8,142.2,0.975,0.001,10,10,0.65,0.7,-0.025,0.001,600,1894,61.0,34480.000000000015,-3944.3446999999996,-1729976.2147600008]
["2026-03-12T11:11:17.000000000",6684.76,6465.0,219.6,221.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,269,586,0.0,34276.60000000001,0.0,-1722274.9359199998]
["2026-03-12T11:11:36.000000000",6685.43,6430.0,255.5,256.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1415,568,0.0,34361.000000000015,0.0,-1722046.43026]
["2026-03-12T11:11:36.000000000",6685.43,6595.0,92.9,93.5,0.931,0.002,5,6,1.9,1.95,-0.069,0.002,690,8227,139.0,34361.000000000015,-9159.0391,-1722046.43026]
["2026-03-12T11:11:49.000000000",6685.57,6680.0,24.2,24.4,0.551,0.008,73,1501,18.2,18.4,-0.449,0.007,1190,15518,891.4,34361.000000000015,-51786.42522,-1722082.4917400002]
["2026-03-12T11:12:02.000000000",6685.84,6480.0,206.0,207.9,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,432,922,0.0,34354.900000000016,0.0,-1726785.3259999997]
["2026-03-12T11:12:02.000000000",6685.84,6885.0,0.05,0.1,0.003,0.0,1625,3347,197.4,199.3,-0.997,0.0,80,36,0.0,34354.900000000016,0.0,-1726785.3259999997]
["2026-03-12T11:12:14.000000000",6684.99,6885.0,0.05,0.1,0.003,0.0,1625,3347,198.6,199.6,-0.997,0.0,80,36,0.0,34354.900000000016,0.0,-1726565.79225]
["2026-03-12T11:12:40.000000000",6685.47,6450.0,235.3,236.3,0.995,0.0,28,0,0.1,0.2,-0.005,0.0,4410,1548,0.0,34221.60000000001,0.0,-1718219.273759999]
["2026-03-12T11:12:40.000000000",6685.47,6855.0,0.15,0.2,0.008,0.0,1750,2450,169.0,170.1,-0.992,0.0,165,90,0.0,34221.60000000001,0.0,-1718219.273759999]
["2026-03-12T11:12:52.000000000",6684.29,6495.0,189.2,190.2,0.99,0.0,0,0,0.25,0.35,-0.011,0.0,363,1568,0.0,34333.80000000001,0.0,-1726324.84114]
["2026-03-12T11:13:05.000000000",6682.68,6735.0,4.5,4.6,0.168,0.005,138,10158,56.9,57.6,-0.832,0.005,548,1201,343.0,34409.200000000004,-13699.494000000002,-1745115.0552]
["2026-03-12T11:13:05.000000000",6682.68,6900.0,0.05,0.1,0.003,0.0,4052,1044,216.7,218.5,-0.997,0.0,499,16,0.0,34409.200000000004,0.0,-1745115.0552]
["2026-03-12T11:13:30.000000000",6680.57,6385.0,295.7,296.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,141,227,0.0,34275.60000000001,0.0,-1768627.46294]
["2026-03-12T11:13:43.000000000",6681.03,6530.0,151.7,152.7,0.977,0.001,19,1,0.6,0.65,-0.023,0.001,1582,1962,160.1,34275.60000000001,-10442.449890000002,-1768749.2442600005]
["2026-03-12T11:13:43.000000000",6681.03,6870.0,0.1,0.15,0.005,0.0,2236,2470,188.1,189.1,-0.995,0.0,162,34,0.0,34275.60000000001,0.0,-1768749.2442600005]
["2026-03-12T11:13:56.000000000",6680.77,6955.0,0.0,0.05,0.001,0.0,781,12,273.4,274.3,-0.999,0.0,16,9,0.0,34342.500000000015,0.0,-1770397.3692300005]
["2026-03-12T11:14:09.000000000",6680.45,6740.0,3.5,3.6,0.134,0.004,295,14707,62.4,62.9,-0.866,0.004,751,1675,418.40000000000003,34340.30000000001,-12185.140800000001,-1770753.4792500003]
["2026-03-12T11:14:21.000000000",6681.57,6840.0,0.2,0.25,0.01,0.0,3279,4482,156.9,158.4,-0.99,0.0,200,188,0.0,34340.30000000001,0.0,-1771050.3520500008]
["2026-03-12T11:14:34.000000000",6684.63,6645.0,46.8,47.3,0.775,0.005,38,253,7.4,7.5,-0.225,0.005,1001,13747,519.5,34551.000000000015,-32186.493449999998,-1734514.4231400003]
["2026-03-12T11:14:34.000000000",6684.63,6950.0,0.0,0.05,0.001,0.0,17944,104,264.5,266.2,-0.999,0.0,180,28,0.0,34551.000000000015,0.0,-1734514.4231400003]
["2026-03-12T11:14:46.000000000",6684.07,6890.0,0.05,0.1,0.003,0.0,2333,4405,205.1,206.7,-0.997,0.0,183,15,0.0,34506.10000000001,0.0,-1749775.8968099994]
["2026-03-12T11:14:58.000000000",6684.34,6695.0,15.8,16.0,0.42,0.008,84,9480,25.4,25.7,-0.58,0.008,831,14358,732.0,34506.10000000001,-39945.61584000001,-1749846.5782200007]
["2026-03-12T11:15:24.000000000",6686.05,6480.0,206.1,207.4,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,432,927,0.0,34854.00000000002,0.0,-1753603.8219]
["2026-03-12T11:15:24.000000000",6686.05,6865.0,0.1,0.15,0.006,0.0,1249,2659,177.5,179.3,-0.995,0.0,92,8,0.0,34854.00000000002,0.0,-1753603.8219]
["2026-03-12T11:15:37.000000000",6684.7,6665.0,32.3,32.5,0.657,0.007,34,381,12.0,12.1,-0.343,0.007,1056,22293,763.0000000000001,34854.00000000002,-47822.3438,-1753249.7465999997]
["2026-03-12T11:15:49.000000000",6683.24,6750.0,2.55,2.65,0.104,0.003,700,29459,68.6,69.2,-0.896,0.003,1688,1360,716.4,34461.60000000001,-19809.123359999998,-1754925.2586400008]
["2026-03-12T11:16:03.000000000",6682.8,6595.0,89.7,90.6,0.929,0.002,5,6,1.9,1.95,-0.071,0.002,690,8763,139.0,34497.80000000001,-9155.436,-1757990.7336000006]
["2026-03-12T11:16:16.000000000",6683.46,6635.0,53.9,54.5,0.82,0.005,4,75,5.3,5.5,-0.18,0.005,1295,19237,649.5,34670.60000000002,-43141.734300000004,-1756039.014240001]
["2026-03-12T11:16:16.000000000",6683.46,6800.0,0.55,0.6,0.026,0.001,1844,22730,116.0,117.2,-0.974,0.001,807,302,265.1,34670.60000000002,6930.748019999999,-1756039.014240001]
["2026-03-12T11:16:29.000000000",6682.34,6805.0,0.5,0.55,0.023,0.001,877,14238,121.7,122.7,-0.977,0.001,374,66,125.1,34670.60000000002,3361.21702,-1755744.7409600005]
["2026-03-12T11:16:43.000000000",6682.7,6685.0,19.3,19.5,0.489,0.008,35,2714,20.7,20.9,-0.511,0.008,543,12977,462.40000000000003,34461.60000000001,-27158.4928,-1754783.4622000006]
["2026-03-12T11:16:56.000000000",6682.2,6490.0,192.9,194.0,0.99,0.0,20,2,0.25,0.3,-0.01,0.0,736,1128,0.0,34496.30000000002,0.0,-1772914.6218000003]
["2026-03-12T11:17:09.000000000",6681.38,6415.0,267.2,268.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,139,216,0.0,34870.10000000001,0.0,-1801306.72938]
["2026-03-12T11:17:22.000000000",6681.68,6655.0,37.3,37.7,0.706,0.007,24,395,9.8,9.9,-0.294,0.007,1167,16301,833.6999999999999,34999.900000000016,-53460.12168000002,-1789547.6727200001]
["2026-03-12T11:17:34.000000000",6682.1,6460.0,223.0,224.0,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,954,503,0.0,35072.400000000016,0.0,-1794504.6833999993]
["2026-03-12T11:17:48.000000000",6683.73,6540.0,145.4,146.4,0.977,0.001,12,3,0.6,0.65,-0.023,0.001,816,3692,82.80000000000001,34937.400000000016,-5373.71892,-1772926.2197999994]
["2026-03-12T11:17:48.000000000",6683.73,6705.0,11.6,11.7,0.344,0.007,97,9615,31.1,31.4,-0.656,0.007,602,10304,489.30000000000007,34937.400000000016,-23626.985549999998,-1772926.2197999994]
["2026-03-12T11:18:13.000000000",6686.35,6435.0,251.6,252.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,826,0.0,34805.00000000002,0.0,-1743332.0355000002]
["2026-03-12T11:18:13.000000000",6686.35,6755.0,2.3,2.35,0.096,0.003,266,14480,70.0,70.6,-0.903,0.003,513,739,233.7,34805.00000000002,-4954.58535,-1743332.0355000002]
["2026-03-12T11:18:26.000000000",6685.93,6920.0,0.0,0.05,0.001,0.0,2347,4303,232.6,233.6,-0.999,0.0,110,0,0.0,34805.00000000002,0.0,-1743222.5288999996]
["2026-03-12T11:18:39.000000000",6683.99,6480.0,203.9,205.5,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,432,942,0.0,34896.400000000016,0.0,-1750684.02878]
["2026-03-12T11:18:52.000000000",6685.01,6570.0,116.7,117.5,0.962,0.001,35,386,0.95,1.05,-0.038,0.001,1084,5723,111.9,35001.70000000002,-7012.575490000001,-1762509.5715100009]
["2026-03-12T11:18:52.000000000",6685.01,6875.0,0.1,0.15,0.005,0.0,3451,3095,188.6,189.6,-0.995,0.0,147,12,0.0,35001.70000000002,0.0,-1762509.5715100009]
["2026-03-12T11:19:18.000000000",6685.92,6455.0,230.6,231.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,972,0.0,34908.90000000002,0.0,-1749658.4625600004]
["2026-03-12T11:19:18.000000000",6685.92,6860.0,0.15,0.2,0.008,0.0,2087,3437,173.4,174.7,-0.993,0.0,205,399,0.0,34908.90000000002,0.0,-1749658.4625600004]
["2026-03-12T11:19:44.000000000",6684.71,6395.0,290.0,291.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,300,432,0.0,34698.60000000002,0.0,-1766581.6811200005]
["2026-03-12T11:19:44.000000000",6684.71,6500.0,185.5,186.3,0.99,0.0,23,4,0.25,0.3,-0.01,0.0,13313,4412,0.0,34698.60000000002,0.0,-1766581.6811200005]
["2026-03-12T11:19:57.000000000",6684.2,6825.0,0.35,0.4,0.016,0.001,1587,4453,140.2,141.2,-0.984,0.001,351,98,193.79999999999998,35316.000000000015,8261.6712,-1758880.3880000003]
["2026-03-12T11:20:11.000000000",6686.34,6610.0,78.9,79.5,0.907,0.003,47,11,2.3,2.35,-0.093,0.003,1310,12653,407.09999999999997,35166.500000000015,-25334.542260000002,-1757644.8821400001]
["2026-03-12T11:20:23.000000000",6684.99,6470.0,215.2,216.5,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,571,545,0.0,35663.900000000016,0.0,-1738505.18439]
["2026-03-12T11:20:23.000000000",6684.99,6875.0,0.1,0.15,0.005,0.0,3451,3195,188.8,190.1,-0.995,0.0,147,12,0.0,35663.900000000016,0.0,-1738505.18439]
["2026-03-12T11:20:36.000000000",6684.75,6815.0,0.5,0.55,0.022,0.001,1057,5320,129.5,130.6,-0.978,0.001,451,69,150.8,35663.900000000016,4050.9584999999993,-1738442.7697500004]
["2026-03-12T11:20:48.000000000",6685.48,6765.0,1.7,1.75,0.072,0.003,613,14226,80.0,80.8,-0.928,0.003,882,359,448.49999999999994,35544.80000000002,-5395.182359999999,-1730991.1106399994]
["2026-03-12T11:21:01.000000000",6684.28,6845.0,0.25,0.3,0.012,0.0,1220,3172,159.6,161.2,-0.988,0.0,219,23,0.0,35544.80000000002,0.0,-1730680.4090399998]
["2026-03-12T11:21:15.000000000",6682.45,6410.0,272.4,273.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,321,368,0.0,35316.000000000015,0.0,-1758419.893]
["2026-03-12T11:21:15.000000000",6682.45,6935.0,0.0,0.05,0.001,0.0,1716,89,251.8,252.7,-0.999,0.0,108,95,0.0,35316.000000000015,0.0,-1758419.893]
["2026-03-12T11:21:27.000000000",6682.22,6895.0,0.05,0.1,0.003,0.0,2351,2203,211.7,213.4,-0.997,0.0,114,6,0.0,34989.000000000015,0.0,-1745863.6194]
["2026-03-12T11:21:40.000000000",6682.32,6980.0,0.0,0.05,0.001,0.0,4119,17,287.4,305.8,-0.999,0.0,20,0,0.0,34797.90000000001,0.0,-1746618.1192799995]
["2026-03-12T11:22:09.000000000",6681.43,6460.0,221.9,223.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,954,507,0.0,35300.000000000015,0.0,-1778235.86878]
["2026-03-12T11:22:09.000000000",6681.43,6865.0,0.15,0.2,0.007,0.0,1249,2729,182.0,183.4,-0.993,0.0,92,10,0.0,35300.000000000015,0.0,-1778235.86878]
["2026-03-12T11:22:21.000000000",6681.2,6670.0,27.0,27.3,0.591,0.008,52,1016,15.2,15.3,-0.409,0.008,1425,25519,1181.6000000000001,35163.50000000001,-73386.3008,-1778194.6987999997]
["2026-03-12T11:22:37.000000000",6682.81,6670.0,27.9,28.1,0.599,0.007,52,1020,14.4,14.6,-0.401,0.007,1425,25562,1033.9,35152.30000000002,-64228.48691,-1769427.6521299998]
["2026-03-12T11:22:52.000000000",6683.44,6835.0,0.3,0.4,0.015,0.001,1803,2953,151.1,152.0,-0.986,0.001,149,47,195.2,34653.40000000001,11054.409759999999,-1731919.9078400002]
["2026-03-12T11:23:04.000000000",6683.26,6640.0,49.6,50.3,0.791,0.005,13,327,6.3,6.5,-0.209,0.005,2992,26221,1502.5,34761.70000000001,-99547.15770000001,-1743682.5837800005]
["2026-03-12T11:23:04.000000000",6683.26,6880.0,0.1,0.15,0.005,0.0,1665,2132,196.0,197.1,-0.995,0.0,266,27,0.0,34761.70000000001,0.0,-1743682.5837800005]
["2026-03-12T11:23:30.000000000",6686.67,6530.0,156.6,158.3,0.984,0.001,19,1,0.4,0.5,-0.016,0.001,1582,1976,160.1,34539.20000000001,-10451.265210000001,-1655204.9184600005]
["2026-03-12T11:23:30.000000000",6686.67,6695.0,15.8,15.9,0.446,0.008,84,10008,24.1,24.4,-0.554,0.008,831,14601,732.0,34539.20000000001,-39959.53992000001,-1655204.9184600005]
["2026-03-12T11:23:42.000000000",6685.29,6780.0,1.1,1.15,0.049,0.002,637,22072,94.8,95.7,-0.952,0.002,572,281,241.8,35517.30000000002,869.0876999999994,-1725185.88153]
["2026-03-12T11:23:55.000000000",6684.32,6915.0,0.0,0.05,0.001,0.0,1615,4100,229.8,231.1,-0.999,0.0,35,1,0.0,35663.900000000016,0.0,-1738330.9435200002]
["2026-03-12T11:24:09.000000000",6685.52,6665.0,32.9,33.2,0.663,0.007,34,441,10.7,10.9,-0.337,0.007,1056,23080,763.0000000000001,34756.70000000001,-47828.210080000004,-1676815.32776]
["2026-03-12T11:24:22.000000000",6686.14,6750.0,2.7,2.8,0.111,0.004,700,30747,65.1,65.8,-0.889,0.004,1688,1386,955.1999999999999,34686.900000000016,-26423.625279999997,-1664253.7935400007]
["2026-03-12T11:24:34.000000000",6686.07,6530.0,157.4,158.1,0.984,0.001,19,1,0.4,0.45,-0.016,0.001,1582,1976,160.1,34686.900000000016,-10450.32741,-1664236.3697699995]
["2026-03-12T11:24:46.000000000",6687.29,6635.0,57.7,58.4,0.837,0.005,4,87,4.3,4.5,-0.163,0.005,1295,19829,649.5,35558.80000000002,-43166.45695000001,-1722819.77354]
["2026-03-12T11:24:59.000000000",6688.42,6440.0,248.8,250.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2306,460,0.0,34530.500000000015,0.0,-1653678.4028999999]
["2026-03-12T11:24:59.000000000",6688.42,6740.0,3.9,4.0,0.157,0.005,295,16337,54.2,54.9,-0.843,0.005,751,1734,523.0,34530.500000000015,-15249.597599999997,-1653678.4028999999]
["2026-03-12T11:25:12.000000000",6689.67,6685.0,22.1,22.3,0.533,0.008,35,3545,16.5,16.7,-0.467,0.008,543,13957,462.40000000000003,34530.500000000015,-27186.81888,-1653987.4591499993]
["2026-03-12T11:25:25.000000000",6689.39,6490.0,200.1,201.2,0.992,0.0,20,2,0.2,0.25,-0.008,0.0,736,1344,0.0,34530.500000000015,0.0,-1653918.2305500002]
["2026-03-12T11:25:25.000000000",6689.39,6950.0,0.0,0.05,0.001,0.0,17944,104,259.0,260.1,-0.999,0.0,180,40,0.0,34530.500000000015,0.0,-1653918.2305500002]
["2026-03-12T11:25:50.000000000",6689.96,6655.0,42.8,43.2,0.763,0.006,24,523,7.0,7.1,-0.237,0.006,1167,17097,714.6,34587.60000000001,-45879.74568,-1627747.5475200005]
["2026-03-12T11:26:04.000000000",6690.44,6465.0,226.3,227.5,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,269,605,0.0,34587.60000000001,0.0,-1627864.3372799994]
["2026-03-12T11:26:17.000000000",6693.17,6480.0,213.5,215.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,432,947,0.0,34827.600000000006,0.0,-1620014.8668000004]
["2026-03-12T11:26:17.000000000",6693.17,6950.0,0.0,0.05,0.001,0.0,17944,104,255.1,256.7,-0.999,0.0,180,40,0.0,34827.600000000006,0.0,-1620014.8668000004]
["2026-03-12T11:26:42.000000000",6693.72,6435.0,259.0,260.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,282,826,0.0,33930.100000000006,0.0,-1553337.9694800004]
["2026-03-12T11:26:42.000000000",6693.72,6600.0,95.4,96.1,0.945,0.002,90,628,1.4,1.45,-0.055,0.002,3319,18077,681.8,33930.100000000006,-43228.04376,-1553337.9694800004]
["2026-03-12T11:26:55.000000000",6694.7,6600.0,96.7,97.3,0.947,0.002,90,632,1.3,1.4,-0.053,0.002,3319,18102,681.8,34075.80000000001,-43234.37260000001,-1539847.9469999995]
["2026-03-12T11:27:44.000000000",6694.8,6485.0,210.3,211.6,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,830,1382,0.0,34995.10000000001,0.0,-1552825.3860000006]
["2026-03-12T11:27:44.000000000",6694.8,6890.0,0.1,0.15,0.005,0.0,2333,4557,193.3,194.6,-0.995,0.0,183,15,0.0,34995.10000000001,0.0,-1552825.3860000006]
["2026-03-12T11:27:59.000000000",6697.06,6815.0,0.65,0.7,0.029,0.001,1057,5578,117.2,118.3,-0.972,0.001,451,69,150.8,35584.3,4058.4183599999997,-1552853.9992600004]
["2026-03-12T11:28:25.000000000",6696.48,6460.0,236.6,238.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,954,508,0.0,35463.00000000001,0.0,-1545507.4051199995]
["2026-03-12T11:28:25.000000000",6696.48,6865.0,0.2,0.25,0.009,0.0,1249,2763,167.4,168.2,-0.991,0.0,92,10,0.0,35463.00000000001,0.0,-1545507.4051199995]
["2026-03-12T11:28:38.000000000",6696.67,6940.0,0.0,0.05,0.001,0.0,10292,116,242.4,243.5,-0.999,0.0,64,2,0.0,35350.90000000001,0.0,-1547258.9068299998]
["2026-03-12T11:28:51.000000000",6695.91,6510.0,186.3,187.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,689,2249,0.0,35350.90000000001,0.0,-1547083.3095900002]
["2026-03-12T11:28:51.000000000",6695.91,6915.0,0.05,0.1,0.003,0.0,1615,4235,217.8,219.0,-0.997,0.0,35,1,0.0,35350.90000000001,0.0,-1547083.3095900002]
["2026-03-12T11:29:16.000000000",6693.09,6545.0,148.2,149.1,0.982,0.001,10,10,0.45,0.5,-0.018,0.001,600,2044,61.0,34468.80000000001,-3948.9231,-1587908.8301400007]
["2026-03-12T11:29:16.000000000",6693.09,6795.0,0.85,0.9,0.039,0.001,720,12022,102.3,103.1,-0.961,0.001,330,139,105.0,34468.80000000001,2610.3050999999996,-1587908.8301400007]
["2026-03-12T11:29:29.000000000",6692.52,6880.0,0.1,0.15,0.005,0.0,1665,2236,187.1,188.2,-0.994,0.0,266,27,0.0,34246.90000000001,0.0,-1582814.4426000009]
["2026-03-12T11:29:42.000000000",6691.71,6965.0,0.0,0.05,0.001,0.0,610,16,262.3,283.0,-0.999,0.0,5,0,0.0,35112.50000000001,0.0,-1637307.5276699997]
["2026-03-12T11:29:54.000000000",6691.42,6665.0,35.9,36.3,0.709,0.007,34,553,8.7,8.8,-0.291,0.007,1056,23737,763.0000000000001,35112.50000000001,-47870.418679999995,-1637236.5713400007]
["2026-03-12T11:30:08.000000000",6690.35,6850.0,0.25,0.3,0.012,0.0,4479,5133,159.4,160.2,-0.988,0.0,544,373,0.0,34704.100000000006,0.0,-1648174.41285]
["2026-03-12T11:30:21.000000000",6691.1,6655.0,43.1,43.5,0.767,0.006,24,551,6.5,6.6,-0.233,0.006,1167,17760,714.6,34704.100000000006,-45887.563799999996,-1648359.1760999998]
["2026-03-12T11:30:21.000000000",6691.1,6875.0,0.1,0.2,0.006,0.0,3451,3435,183.0,184.0,-0.994,0.0,147,13,0.0,34704.100000000006,0.0,-1648359.1760999998]
["2026-03-12T11:30:33.000000000",6691.21,6900.0,0.05,0.1,0.003,0.0,4052,1153,207.1,208.3,-0.997,0.0,499,16,0.0,35099.50000000001,0.0,-1646245.0875099998]
["2026-03-12T11:30:45.000000000",6691.52,6705.0,12.3,12.5,0.392,0.008,97,10512,26.1,26.4,-0.608,0.008,602,10667,559.1999999999999,35060.100000000006,-27033.7408,-1648957.816]
["2026-03-12T11:31:10.000000000",6692.97,6400.0,292.4,294.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9207,981,0.0,33953.4,0.0,-1574146.3861800004]
["2026-03-12T11:31:10.000000000",6692.97,6870.0,0.15,0.2,0.007,0.0,2236,3216,176.3,177.8,-0.993,0.0,162,34,0.0,33953.4,0.0,-1574146.3861800004]
["2026-03-12T11:31:23.000000000",6693.58,6675.0,30.3,30.6,0.654,0.008,32,2458,10.4,10.6,-0.346,0.008,1345,15377,1101.6,33953.4,-70309.36432,-1574289.8545200005]
["2026-03-12T11:31:35.000000000",6694.97,6610.0,86.7,87.3,0.937,0.002,47,15,1.45,1.5,-0.063,0.002,1310,13433,271.4,33869.30000000001,-16911.494220000004,-1563965.0769100003]
["2026-03-12T11:31:49.000000000",6694.74,6560.0,135.0,136.0,0.981,0.001,14,36,0.45,0.55,-0.019,0.001,1172,4390,118.6,33939.200000000004,-7752.50892,-1567292.1919199997]
["2026-03-12T11:32:02.000000000",6693.53,6645.0,53.0,53.6,0.843,0.005,38,306,4.3,4.4,-0.157,0.005,1001,15689,519.5,33869.30000000001,-32229.346949999996,-1563628.6885899995]
["2026-03-12T11:32:02.000000000",6693.53,6820.0,0.45,0.5,0.022,0.001,1161,7599,126.1,127.0,-0.978,0.001,417,472,157.8,33869.30000000001,4979.986320000001,-1563628.6885899995]
["2026-03-12T11:32:29.000000000",6693.1,6530.0,163.2,165.0,0.987,0.0,19,1,0.3,0.35,-0.013,0.0,1582,2005,0.0,34253.9,0.0,-1594115.7063000002]
["2026-03-12T11:32:29.000000000",6693.1,6695.0,17.9,18.0,0.484,0.009,84,11689,18.9,19.1,-0.516,0.009,831,15469,823.5,34253.9,-44997.7113,-1594115.7063000002]
["2026-03-12T11:32:42.000000000",6693.33,6780.0,1.1,1.2,0.053,0.002,637,22620,87.1,88.1,-0.947,0.002,572,283,241.8,33953.4,870.1328999999993,-1574231.0560200003]
["2026-03-12T11:32:55.000000000",6691.93,6855.0,0.2,0.25,0.01,0.0,1750,2690,161.9,163.1,-0.99,0.0,165,90,0.0,35248.30000000001,0.0,-1657089.1662500002]
["2026-03-12T11:33:08.000000000",6689.64,6660.0,38.1,38.6,0.748,0.007,38,1328,7.8,7.9,-0.252,0.007,1598,19885,1145.2,35248.30000000001,-73050.86880000001,-1656522.1049999997]
["2026-03-12T11:33:21.000000000",6688.86,6465.0,223.4,224.4,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,269,612,0.0,34430.500000000015,0.0,-1635004.8718199995]
["2026-03-12T11:33:35.000000000",6688.78,6460.0,228.0,229.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,954,508,0.0,34550.80000000001,0.0,-1653814.2325599997]
["2026-03-12T11:33:35.000000000",6688.78,6710.0,9.9,10.0,0.334,0.008,107,15872,31.1,31.3,-0.666,0.008,1105,11141,969.6,34550.80000000001,-53403.21952,-1653814.2325599997]
["2026-03-12T11:34:01.000000000",6689.66,6435.0,254.9,256.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,846,0.0,34663.30000000001,0.0,-1661905.5441400001]
["2026-03-12T11:34:01.000000000",6689.66,6670.0,30.9,31.2,0.645,0.008,52,1154,10.7,10.9,-0.355,0.008,1425,27222,1181.6000000000001,34663.30000000001,-73479.22544000001,-1661905.5441400001]
["2026-03-12T11:34:14.000000000",6688.51,6920.0,0.0,0.05,0.001,0.0,2347,4626,230.7,232.0,-0.999,0.0,110,0,0.0,34429.500000000015,0.0,-1646543.94925]
["2026-03-12T11:34:27.000000000",6688.56,6485.0,203.7,204.7,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,830,1389,0.0,34429.500000000015,0.0,-1646556.2580000008]
["2026-03-12T11:34:27.000000000",6688.56,6880.0,0.1,0.15,0.005,0.0,1665,2256,190.6,191.5,-0.995,0.0,266,27,0.0,34429.500000000015,0.0,-1646556.2580000008]
["2026-03-12T11:34:40.000000000",6688.25,6970.0,0.0,0.05,0.001,0.0,7370,8,270.5,288.0,-0.999,0.0,16,1,0.0,34429.500000000015,0.0,-1646479.9437500006]
["2026-03-12T11:35:07.000000000",6689.97,6455.0,235.5,236.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,288,980,0.0,34168.900000000016,0.0,-1619822.3661899995]
["2026-03-12T11:35:07.000000000",6689.97,6620.0,73.1,73.6,0.906,0.003,2,109,2.3,2.35,-0.094,0.003,1319,21988,396.3,34168.900000000016,-26432.071470000003,-1619822.3661899995]
["2026-03-12T11:35:20.000000000",6689.73,6915.0,0.05,0.1,0.003,0.0,1615,4247,224.3,225.5,-0.997,0.0,35,1,0.0,34585.90000000001,0.0,-1641064.3560300001]
["2026-03-12T11:35:33.000000000",6688.67,6505.0,183.8,184.8,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,376,952,0.0,34429.500000000015,0.0,-1646583.3372499996]
["2026-03-12T11:35:46.000000000",6690.18,6835.0,0.35,0.4,0.015,0.001,1803,3030,144.0,144.9,-0.985,0.001,149,48,195.2,34429.500000000015,11065.557719999999,-1646955.0615]
["2026-03-12T11:35:59.000000000",6688.26,6525.0,162.8,164.1,0.987,0.0,2,13,0.3,0.35,-0.013,0.0,8717,2265,0.0,34429.500000000015,0.0,-1646482.4054999999]
["2026-03-12T11:36:12.000000000",6684.71,6470.0,214.4,215.6,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,571,644,0.0,34475.10000000001,0.0,-1666010.21917]
["2026-03-12T11:36:12.000000000",6684.71,6875.0,0.1,0.15,0.005,0.0,3451,3480,189.6,190.9,-0.995,0.0,147,13,0.0,34475.10000000001,0.0,-1666010.21917]
["2026-03-12T11:36:25.000000000",6684.3,6730.0,4.6,4.7,0.181,0.005,184,18956,49.4,50.0,-0.819,0.005,993,2568,588.5,34475.10000000001,-27037.9935,-1665908.0360999994]
["2026-03-12T11:36:38.000000000",6683.89,6760.0,1.65,1.7,0.075,0.003,1162,21433,76.8,77.6,-0.925,0.003,1181,1186,702.9,34020.500000000015,-380.9817299999996,-1688584.5501499998]
["2026-03-12T11:36:50.000000000",6684.04,6845.0,0.25,0.3,0.012,0.0,1220,3234,159.9,160.9,-0.989,0.0,219,23,0.0,34021.20000000002,0.0,-1695874.6288]
["2026-03-12T11:37:03.000000000",6684.38,6855.0,0.2,0.25,0.009,0.0,1750,2757,169.4,171.2,-0.991,0.0,165,90,0.0,34020.500000000015,0.0,-1688708.341300001]
["2026-03-12T11:37:15.000000000",6683.86,6730.0,4.5,4.6,0.178,0.005,184,19244,50.1,50.6,-0.822,0.005,993,2571,588.5,34020.500000000015,-27036.213699999997,-1688576.9711]
["2026-03-12T11:37:15.000000000",6683.86,6895.0,0.05,0.1,0.003,0.0,2351,2398,210.2,211.5,-0.997,0.0,114,6,0.0,34020.500000000015,0.0,-1688576.9711]
["2026-03-12T11:37:43.000000000",6689.04,6470.0,210.0,226.9,0.995,0.0,27,0,0.1,0.15,-0.005,0.0,571,646,0.0,34589.20000000001,0.0,-1646935.29456]
["2026-03-12T11:37:43.000000000",6689.04,6785.0,1.0,1.05,0.045,0.002,539,13605,95.7,96.4,-0.955,0.002,510,182,209.79999999999998,34589.20000000001,387.9643200000004,-1646935.29456]
["2026-03-12T11:37:56.000000000",6689.49,6870.0,0.1,0.2,0.007,0.0,2236,3250,179.9,181.2,-0.993,0.0,162,34,0.0,34589.20000000001,0.0,-1647046.0908600006]
["2026-03-12T11:38:08.000000000",6687.9,6675.0,26.0,26.4,0.627,0.008,32,2561,12.8,13.0,-0.374,0.008,1345,16020,1101.6,33836.90000000001,-70249.70159999999,-1650486.7773000002]
["2026-03-12T11:38:21.000000000",6688.77,6590.0,99.8,100.7,0.955,0.002,4,224,1.0,1.1,-0.045,0.002,1284,10876,257.6,34352.200000000004,-17123.251200000002,-1682800.88922]
["2026-03-12T11:38:34.000000000",6690.38,6845.0,0.25,0.3,0.012,0.0,1220,3236,153.3,154.6,-0.988,0.0,219,23,0.0,33874.10000000001,0.0,-1652463.64658]
["2026-03-12T11:38:47.000000000",6689.73,6645.0,49.2,49.8,0.826,0.005,38,309,4.9,5.0,-0.174,0.005,1001,16118,519.5,34815.4,-32211.049949999993,-1652510.4840599997]
["2026-03-12T11:38:47.000000000",6689.73,6800.0,0.65,0.7,0.03,0.001,1844,24317,110.6,111.6,-0.97,0.001,807,335,265.1,34815.4,6937.25001,-1652510.4840599997]
["2026-03-12T11:38:59.000000000",6690.16,6895.0,0.05,0.1,0.003,0.0,2351,2398,203.7,205.0,-0.997,0.0,114,6,0.0,33931.90000000001,0.0,-1655807.90984]
["2026-03-12T11:39:12.000000000",6692.12,6700.0,14.8,15.0,0.439,0.009,342,21959,22.1,22.4,-0.584,0.008,2028,26628,1930.2,34834.9,-87974.60952000001,-1629524.5278800002]
["2026-03-12T11:39:24.000000000",6697.8,6935.0,0.0,0.05,0.001,0.0,1716,100,224.0,246.9,-0.999,0.0,108,95,0.0,35119.50000000001,0.0,-1649969.541]
["2026-03-12T11:39:38.000000000",6703.38,6595.0,109.4,111.7,0.961,0.001,5,6,0.85,0.9,-0.039,0.001,690,9748,69.5,34126.20000000001,-4591.8153,-1520782.4138400005]
["2026-03-12T11:39:52.000000000",6706.85,6685.0,33.0,33.5,0.668,0.007,35,4630,10.5,10.7,-0.332,0.007,543,15997,404.6,33660.80000000001,-23849.558600000004,-1333777.8457999998]
["2026-03-12T11:40:06.000000000",6708.04,6555.0,153.4,155.6,0.985,0.001,2,5,0.35,0.45,-0.016,0.001,670,2711,67.2,34235.5,-4480.97072,-1280115.3973200005]
["2026-03-12T11:40:19.000000000",6707.59,6570.0,136.7,138.5,0.979,0.001,35,392,0.5,0.6,-0.021,0.001,1084,6035,111.9,34405.00000000001,-7036.261910000001,-1310086.23326]
["2026-03-12T11:40:33.000000000",6703.8,6650.0,56.7,57.7,0.853,0.004,204,1845,4.2,4.3,-0.147,0.004,6816,38864,2808.0,33946.50000000001,-177302.10240000003,-1369056.7397999999]
["2026-03-12T11:40:47.000000000",6702.26,6455.0,245.6,248.5,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,288,986,0.0,34815.10000000001,0.0,-1459142.32234]
["2026-03-12T11:40:47.000000000",6702.26,6670.0,39.6,40.5,0.741,0.007,52,1353,7.7,7.8,-0.259,0.007,1425,28181,1033.9,34815.10000000001,-64415.42085999999,-1459142.32234]
["2026-03-12T11:41:05.000000000",6700.14,6700.0,18.9,19.1,0.501,0.008,342,22949,18.6,18.8,-0.499,0.008,2028,27181,1896.0,34144.40000000001,-90371.48832,-1502399.1927599993]
["2026-03-12T11:41:17.000000000",6701.25,6505.0,195.9,197.7,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,376,973,0.0,35178.40000000001,0.0,-1477706.0399999996]
["2026-03-12T11:41:30.000000000",6700.22,6795.0,1.1,1.15,0.048,0.002,720,12886,95.1,96.3,-0.952,0.002,330,145,210.0,34646.70000000001,5226.1716,-1476051.76578]
["2026-03-12T11:41:42.000000000",6701.89,6670.0,39.3,39.8,0.73,0.007,52,1359,7.5,7.7,-0.27,0.007,1425,28287,1033.9,34646.70000000001,-64411.86478999999,-1476419.66511]
["2026-03-12T11:41:55.000000000",6699.2,6470.0,226.8,229.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,571,656,0.0,35412.60000000001,0.0,-1468357.4528]
["2026-03-12T11:42:08.000000000",6703.8,6405.0,296.6,301.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,282,0.0,34440.100000000006,0.0,-1409869.4742]
["2026-03-12T11:42:08.000000000",6703.8,6960.0,0.0,0.05,0.001,0.0,2048,21,245.0,266.3,-0.999,0.0,35,0,0.0,34440.100000000006,0.0,-1409869.4742]
["2026-03-12T11:42:21.000000000",6703.74,6525.0,177.5,180.6,0.991,0.0,2,13,0.2,0.3,-0.009,0.0,8717,2292,0.0,33754.30000000001,0.0,-1379716.84062]
["2026-03-12T11:42:35.000000000",6704.88,6615.0,90.6,92.4,0.943,0.002,13,22,1.45,1.5,-0.057,0.002,1361,16434,274.79999999999995,33717.80000000001,-18076.356480000002,-1372153.6920000003]
["2026-03-12T11:42:47.000000000",6708.33,6415.0,292.2,295.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,217,0.0,33705.90000000001,0.0,-1326874.1323500013]
["2026-03-12T11:43:00.000000000",6707.38,6500.0,206.4,208.3,0.994,0.0,23,17,0.15,0.2,-0.006,0.0,13313,5215,0.0,33918.30000000001,0.0,-1340838.7989]
["2026-03-12T11:43:13.000000000",6711.44,6590.0,122.1,124.2,0.968,0.001,4,224,0.65,0.75,-0.032,0.001,1284,11225,128.8,33918.30000000001,-8590.6432,-1341650.4131999996]
["2026-03-12T11:43:13.000000000",6711.44,6745.0,6.6,6.8,0.215,0.006,562,15937,39.2,39.8,-0.785,0.006,836,1536,838.8,33918.30000000001,-11033.60736,-1341650.4131999996]
["2026-03-12T11:43:39.000000000",6711.41,6475.0,235.3,237.6,0.996,0.0,3,5,0.1,0.15,-0.004,0.0,8439,1019,0.0,33859.600000000006,0.0,-1292778.6398399998]
["2026-03-12T11:43:39.000000000",6711.41,6880.0,0.15,0.2,0.007,0.0,1665,2329,167.6,169.9,-0.993,0.0,266,28,0.0,33859.600000000006,0.0,-1292778.6398399998]
["2026-03-12T11:43:53.000000000",6710.68,6870.0,0.15,0.2,0.008,0.0,2236,3321,158.1,160.4,-0.992,0.0,162,34,0.0,34195.80000000001,0.0,-1292047.48448]
["2026-03-12T11:44:07.000000000",6708.46,6520.0,188.2,189.6,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,708,1712,0.0,33900.80000000001,0.0,-1315958.3474399997]
["2026-03-12T11:44:07.000000000",6708.46,6925.0,0.0,0.05,0.001,0.0,2823,1641,215.7,217.5,-0.999,0.0,162,5,0.0,33900.80000000001,0.0,-1315958.3474399997]
["2026-03-12T11:44:35.000000000",6711.98,6480.0,224.5,233.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,432,1008,0.0,33983.90000000001,0.0,-1299835.3348200002]
["2026-03-12T11:44:35.000000000",6711.98,6815.0,0.7,0.75,0.032,0.001,1057,5906,102.0,107.2,-0.968,0.001,451,69,150.8,33983.90000000001,4067.459879999999,-1299835.3348200002]
["2026-03-12T11:44:48.000000000",6711.38,6900.0,0.05,0.1,0.004,0.0,4052,1363,188.5,190.4,-0.996,0.0,499,16,0.0,34269.40000000001,0.0,-1312047.94448]
["2026-03-12T11:45:07.000000000",6705.93,6685.0,31.3,31.7,0.691,0.007,35,5018,10.7,10.8,-0.308,0.007,543,16534,404.6,33486.700000000004,-23846.287080000002,-1311297.6699899998]
["2026-03-12T11:45:30.000000000",6708.55,6780.0,1.6,1.65,0.075,0.003,637,24495,72.1,72.9,-0.926,0.003,572,287,362.7,33477.00000000001,1308.1672500000004,-1312460.7220000003]
["2026-03-12T11:45:45.000000000",6707.27,6865.0,0.15,0.2,0.009,0.0,1249,2973,155.8,158.0,-0.991,0.0,92,10,0.0,33477.00000000001,0.0,-1312210.3028000004]
["2026-03-12T11:45:57.000000000",6709.09,6810.0,0.7,0.8,0.034,0.001,1076,16067,100.2,101.0,-0.966,0.001,761,513,183.70000000000002,33596.100000000006,2113.3633500000005,-1320234.8574700002]
["2026-03-12T11:46:11.000000000",6708.15,6750.0,4.7,4.8,0.193,0.006,700,37072,46.1,46.9,-0.807,0.006,1688,1600,1432.8,33477.00000000001,-39765.913199999995,-1312382.4659999993]
["2026-03-12T11:46:11.000000000",6708.15,6915.0,0.05,0.1,0.003,0.0,1615,4558,205.5,208.0,-0.997,0.0,35,3,0.0,33477.00000000001,0.0,-1312382.4659999993]
["2026-03-12T11:46:23.000000000",6708.39,6720.0,13.7,13.8,0.412,0.008,230,26286,24.6,25.0,-0.588,0.008,1498,9486,1382.4,33477.00000000001,-68049.90816,-1312429.4196000006]
["2026-03-12T11:46:36.000000000",6704.25,6925.0,0.0,0.05,0.001,0.0,2823,1683,220.3,221.6,-0.999,0.0,162,5,0.0,33488.3,0.0,-1345160.83275]
["2026-03-12T11:46:50.000000000",6702.81,6880.0,0.1,0.15,0.006,0.0,1665,2367,177.0,178.2,-0.994,0.0,266,28,0.0,33829.600000000006,0.0,-1453544.5653600004]
["2026-03-12T11:47:03.000000000",6699.37,6680.0,31.1,31.5,0.662,0.007,73,3060,11.3,11.5,-0.338,0.007,1190,21544,884.0999999999999,33490.99999999999,-52382.37403,-1484218.6260199996]
["2026-03-12T11:47:15.000000000",6698.11,6530.0,167.7,169.8,0.989,0.0,19,1,0.25,0.3,-0.011,0.0,1582,2280,0.0,33490.99999999999,0.0,-1483939.4780600006]
["2026-03-12T11:47:28.000000000",6698.43,6565.0,134.1,135.0,0.98,0.001,4,8,0.45,0.5,-0.02,0.001,1023,4594,102.70000000000002,33735.4,-6825.700170000001,-1515667.1529600003]
["2026-03-12T11:47:41.000000000",6696.83,6650.0,51.0,51.7,0.833,0.005,204,1887,4.7,4.9,-0.167,0.005,6816,41603,3510.0,33735.4,-221397.19979999997,-1515305.1177599996]
["2026-03-12T11:47:41.000000000",6696.83,6740.0,4.8,4.9,0.197,0.006,295,20324,47.9,48.7,-0.804,0.006,751,1770,627.6,33735.4,-18322.52688,-1515305.1177599996]
["2026-03-12T11:48:06.000000000",6697.74,6535.0,162.8,163.9,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,487,1510,0.0,33958.40000000001,0.0,-1529616.4657200007]
["2026-03-12T11:48:06.000000000",6697.74,6700.0,17.8,18.0,0.483,0.008,342,24343,19.7,20.0,-0.517,0.008,2028,30010,1896.0,33958.40000000001,-90339.11712,-1529616.4657200007]
["2026-03-12T11:48:20.000000000",6703.07,6870.0,0.15,0.2,0.007,0.0,2236,3333,164.4,166.7,-0.993,0.0,162,34,0.0,33780.8,0.0,-1449914.2594199996]
["2026-03-12T11:48:33.000000000",6706.91,6595.0,112.9,114.5,0.97,0.001,5,6,0.65,0.75,-0.03,0.001,690,10022,69.5,33740.600000000006,-4594.2333499999995,-1334567.7794400002]
["2026-03-12T11:48:46.000000000",6705.55,6680.0,34.9,35.5,0.719,0.007,73,3100,8.7,8.9,-0.28,0.007,1190,21792,884.0999999999999,33740.600000000006,-52430.69545,-1334297.1612000002]
["2026-03-12T11:48:59.000000000",6706.28,6485.0,221.5,222.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,830,1404,0.0,32854.1,0.0,-1374069.82804]
["2026-03-12T11:48:59.000000000",6706.28,6995.0,0.0,0.05,0.001,0.0,667,21,280.0,298.1,-0.999,0.0,4,1,0.0,32854.1,0.0,-1374069.82804]
["2026-03-12T11:49:11.000000000",6706.11,6730.0,8.7,8.9,0.303,0.008,184,22455,32.1,32.5,-0.697,0.008,993,2783,941.6,33202.200000000004,-43401.94391999999,-1392791.9859000002]
["2026-03-12T11:49:36.000000000",6702.75,6450.0,252.8,254.8,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,4410,1715,0.0,33970.600000000006,0.0,-1487809.4175000007]
["2026-03-12T11:49:36.000000000",6702.75,6600.0,103.3,104.9,0.964,0.001,90,1086,0.75,0.8,-0.036,0.001,3319,20390,340.9,33970.600000000006,-21643.179750000003,-1487809.4175000007]
["2026-03-12T11:49:49.000000000",6703.98,6695.0,23.3,23.5,0.58,0.008,84,13628,14.3,14.5,-0.42,0.008,831,17604,732.0,32697.200000000004,-40062.98448000001,-1374275.6761200002]
["2026-03-12T11:50:03.000000000",6702.53,6500.0,200.9,203.0,0.995,0.0,23,17,0.1,0.2,-0.005,0.0,13313,5239,0.0,33007.5,0.0,-1393288.4237500005]
["2026-03-12T11:50:16.000000000",6702.75,6725.0,9.2,9.4,0.307,0.008,158,17863,31.4,31.8,-0.692,0.008,1532,3845,1352.0,33906.200000000004,-73676.62800000001,-1486388.4345000007]
["2026-03-12T11:50:16.000000000",6702.75,6985.0,0.0,0.05,0.001,0.0,917,11,273.0,291.2,-0.999,0.0,1,0,0.0,33906.200000000004,0.0,-1486388.4345000007]
["2026-03-12T11:50:41.000000000",6704.08,6470.0,234.1,236.0,0.996,0.0,27,0,0.05,0.15,-0.004,0.0,571,699,0.0,32997.700000000004,0.0,-1394267.6298399991]
["2026-03-12T11:50:41.000000000",6704.08,6935.0,0.0,0.05,0.001,0.0,1716,100,229.5,231.0,-0.999,0.0,108,95,0.0,32997.700000000004,0.0,-1394267.6298399991]
["2026-03-12T11:50:53.000000000",6702.63,6955.0,0.0,0.05,0.001,0.0,781,12,251.5,253.0,-0.999,0.0,16,9,0.0,32997.700000000004,0.0,-1393966.0689900003]
["2026-03-12T11:51:07.000000000",6703.54,6520.0,183.6,184.6,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,708,1754,0.0,32467.8,0.0,-1408252.8690400003]
["2026-03-12T11:51:19.000000000",6700.85,6860.0,0.15,0.2,0.008,0.0,2087,3862,158.6,159.8,-0.992,0.0,205,400,0.0,33556.1,0.0,-1494604.4899499998]
["2026-03-12T11:51:32.000000000",6701.55,6405.0,296.8,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,284,0.0,33556.1,0.0,-1494760.6228499995]
["2026-03-12T11:51:45.000000000",6698.7,6485.0,212.9,214.2,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,830,1409,0.0,34044.50000000001,0.0,-1506102.2145000005]
["2026-03-12T11:51:45.000000000",6698.7,6890.0,0.05,0.1,0.004,0.0,2333,4894,191.1,192.3,-0.996,0.0,183,15,0.0,34044.50000000001,0.0,-1506102.2145000005]
["2026-03-12T11:51:58.000000000",6699.16,6660.0,45.0,45.6,0.793,0.006,38,1594,5.6,5.7,-0.207,0.006,1598,22630,981.6,32970.59999999999,-62704.13760000001,-1502902.9527200004]
["2026-03-12T11:52:23.000000000",6703.91,6460.0,244.1,245.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,954,684,0.0,32588.7,0.0,-1407894.8430100004]
["2026-03-12T11:52:23.000000000",6703.91,6865.0,0.1,0.15,0.006,0.0,1249,2990,159.6,161.0,-0.994,0.0,92,11,0.0,32588.7,0.0,-1407894.8430100004]
["2026-03-12T11:52:36.000000000",6704.59,6790.0,0.95,1.0,0.047,0.002,779,20853,85.8,87.2,-0.953,0.002,818,326,319.4,32708.4,-522.9580200000005,-1385114.6572799995]
["2026-03-12T11:52:48.000000000",6703.8,6750.0,3.8,3.9,0.167,0.005,700,39207,49.5,50.0,-0.833,0.005,1688,1620,1194.0,32708.4,-33116.772,-1384951.4496000002]
["2026-03-12T11:52:48.000000000",6703.8,6915.0,0.0,0.05,0.001,0.0,1615,4561,210.2,211.4,-0.999,0.0,35,3,0.0,32708.4,0.0,-1384951.4496000002]
["2026-03-12T11:53:02.000000000",6704.22,7000.0,0.0,0.05,0.001,0.0,12539,47,287.0,305.7,-0.999,0.0,63,2,0.0,32577.6,0.0,-1415180.3913599995]
["2026-03-12T11:53:15.000000000",6704.99,6800.0,0.7,0.75,0.035,0.002,1844,26235,95.1,96.2,-0.965,0.002,807,390,530.2,33065.4,13906.149259999998,-1398795.0138]
["2026-03-12T11:53:28.000000000",6703.47,6885.0,0.05,0.1,0.004,0.0,1625,3844,180.8,182.2,-0.996,0.0,80,36,0.0,32695.299999999996,0.0,-1420445.1825899999]
["2026-03-12T11:53:40.000000000",6704.05,6925.0,0.0,0.05,0.001,0.0,2823,1683,220.0,221.2,-0.999,0.0,162,5,0.0,33953.00000000001,0.0,-1502297.1563999997]
["2026-03-12T11:53:52.000000000",6703.62,6770.0,1.75,1.8,0.082,0.003,1011,23638,67.7,68.4,-0.918,0.003,1027,528,611.4,32467.8,-321.7737600000003,-1408269.6751199996]
["2026-03-12T11:54:05.000000000",6704.37,6855.0,0.15,0.2,0.008,0.0,1750,2956,150.0,151.2,-0.991,0.0,165,100,0.0,32628.7,0.0,-1403472.7026900006]
["2026-03-12T11:54:18.000000000",6702.2,6660.0,46.9,47.7,0.82,0.005,38,1605,5.2,5.3,-0.181,0.005,1598,22775,818.0,32628.7,-52277.16,-1403018.4414000004]
["2026-03-12T11:54:30.000000000",6704.05,6645.0,62.2,63.1,0.875,0.004,38,348,2.85,2.95,-0.125,0.004,1001,17960,415.6000000000001,33945.700000000004,-25824.000600000007,-1502786.5520499998]
["2026-03-12T11:54:30.000000000",6704.05,6905.0,0.05,0.1,0.003,0.0,7232,664,199.6,200.9,-0.997,0.0,243,10,0.0,33945.700000000004,0.0,-1502786.5520499998]
["2026-03-12T11:54:43.000000000",6704.66,6710.0,15.8,16.0,0.459,0.009,107,20827,20.7,20.9,-0.541,0.009,1105,12376,1090.7999999999997,32628.7,-60221.25612,-1403533.41042]
["2026-03-12T11:54:55.000000000",6706.79,6860.0,0.1,0.15,0.008,0.0,2087,3871,152.2,156.7,-0.992,0.0,205,400,0.0,33065.4,0.0,-1399170.5298000004]
["2026-03-12T11:55:08.000000000",6705.78,6600.0,106.6,107.3,0.967,0.001,90,1088,0.7,0.8,-0.033,0.001,3319,20620,340.9,32561.5,-21652.963620000002,-1399288.4068199995]
["2026-03-12T11:55:21.000000000",6704.0,6680.0,33.1,33.4,0.693,0.007,73,3145,9.1,9.2,-0.306,0.007,1190,22407,884.0999999999999,32128.299999999996,-52418.576,-1428427.9839999997]
["2026-03-12T11:55:34.000000000",6702.07,6465.0,235.7,237.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,773,0.0,32128.299999999996,0.0,-1428016.7569700005]
["2026-03-12T11:55:46.000000000",6701.92,6565.0,137.1,138.4,0.984,0.001,4,8,0.35,0.4,-0.016,0.001,1023,4628,102.70000000000002,33469.2,-6829.256480000001,-1524003.2041600002]
["2026-03-12T11:55:59.000000000",6702.32,6650.0,55.9,56.5,0.859,0.005,204,1903,3.6,3.7,-0.141,0.005,6816,42825,3510.0,33176.799999999996,-221578.69919999994,-1494845.23888]
["2026-03-12T11:55:59.000000000",6702.32,6675.0,35.6,36.1,0.724,0.007,32,2676,8.2,8.3,-0.276,0.007,1345,18362,963.9000000000001,33176.799999999996,-61601.02312,-1494845.23888]
["2026-03-12T11:56:13.000000000",6701.49,6615.0,88.0,88.9,0.947,0.002,13,22,1.2,1.25,-0.054,0.002,1361,16985,274.79999999999995,33469.2,-18067.217040000003,-1523905.4230200013]
["2026-03-12T11:56:26.000000000",6702.23,6700.0,19.5,19.7,0.525,0.009,342,25474,17.1,17.3,-0.473,0.009,2028,31507,2133.0,33629.4,-101699.63802,-1523054.9585799996]
["2026-03-12T11:56:39.000000000",6703.41,6600.0,104.3,104.9,0.966,0.001,90,1090,0.75,0.85,-0.034,0.001,3319,20945,340.9,32440.6,-21645.31089,-1399229.5829400008]
["2026-03-12T11:56:53.000000000",6704.86,6585.0,120.3,121.3,0.976,0.001,3,65,0.5,0.6,-0.024,0.001,883,6771,88.6,32507.8,-5900.2768,-1404011.0937199993]
["2026-03-12T11:57:06.000000000",6703.95,6670.0,40.8,41.3,0.77,0.006,52,1428,6.5,6.7,-0.23,0.006,1425,29745,886.2,32507.8,-55227.14010000001,-1403820.5378999999]
["2026-03-12T11:57:20.000000000",6704.41,6475.0,229.5,230.7,0.996,0.0,3,8,0.1,0.15,-0.004,0.0,8439,1028,0.0,32507.8,0.0,-1403916.8628199995]
["2026-03-12T11:57:20.000000000",6704.41,6920.0,0.0,0.05,0.001,0.0,2347,5371,214.5,215.7,-0.999,0.0,110,0,0.0,32507.8,0.0,-1403916.8628199995]
["2026-03-12T11:57:35.000000000",6703.76,6960.0,0.0,0.05,0.001,0.0,2048,21,246.2,265.5,-0.999,0.0,35,0,0.0,32590.899999999998,0.0,-1409351.5760800005]
["2026-03-12T11:57:49.000000000",6704.04,6525.0,179.5,180.7,0.992,0.0,2,13,0.15,0.25,-0.008,0.0,8717,2326,0.0,32599.3,0.0,-1408847.3019600008]
["2026-03-12T11:58:03.000000000",6701.16,6530.0,168.4,172.5,0.991,0.0,19,1,0.2,0.25,-0.009,0.0,1582,2306,0.0,33696.600000000006,0.0,-1527288.1802399997]
["2026-03-12T11:58:15.000000000",6701.26,6410.0,290.9,292.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,321,377,0.0,33364.2,0.0,-1526466.6128800001]
["2026-03-12T11:58:28.000000000",6701.13,6495.0,206.0,207.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,363,1682,0.0,33364.2,0.0,-1526437.0004400003]
["2026-03-12T11:58:41.000000000",6701.01,6655.0,50.4,51.2,0.832,0.005,24,744,4.3,4.4,-0.168,0.005,1167,20693,595.5,33364.2,-38296.272150000004,-1526409.6658800005]
["2026-03-12T11:58:41.000000000",6701.01,6980.0,0.0,0.05,0.001,0.0,4119,20,268.5,286.4,-0.999,0.0,20,0,0.0,33364.2,0.0,-1526409.6658800005]
["2026-03-12T11:59:07.000000000",6702.59,6465.0,238.2,239.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,778,0.0,33469.2,0.0,-1524155.56082]
["2026-03-12T11:59:07.000000000",6702.59,6665.0,43.8,44.5,0.78,0.006,34,829,5.5,5.7,-0.22,0.006,1056,25711,654.0,33469.2,-41100.28188000001,-1524155.56082]
["2026-03-12T11:59:20.000000000",6702.85,6950.0,0.0,0.05,0.001,0.0,17944,218,246.1,247.5,-0.999,0.0,180,40,0.0,32654.09999999999,0.0,-1458359.1830500008]
["2026-03-12T11:59:32.000000000",6705.13,6520.0,185.0,186.7,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,708,1799,0.0,32654.299999999992,0.0,-1458841.8392299996]
["2026-03-12T11:59:32.000000000",6705.13,6925.0,0.0,0.05,0.001,0.0,2823,1683,218.5,220.2,-0.999,0.0,162,5,0.0,32654.299999999992,0.0,-1458841.8392299996]
["2026-03-12T11:59:44.000000000",6704.95,6985.0,0.0,0.05,0.001,0.0,917,11,270.0,289.3,-0.999,0.0,1,0,0.0,32599.1,0.0,-1409051.9474499999]
["2026-03-12T12:00:10.000000000",6705.26,6490.0,215.4,216.5,0.995,0.0,20,2,0.1,0.15,-0.005,0.0,736,1443,0.0,33056.2,0.0,-1419879.0365599992]
["2026-03-12T12:00:10.000000000",6705.26,6895.0,0.05,0.1,0.004,0.0,2351,2510,188.4,189.8,-0.997,0.0,114,6,0.0,33056.2,0.0,-1419879.0365599992]
["2026-03-12T12:00:24.000000000",6704.79,6595.0,110.4,111.4,0.971,0.001,5,9,0.65,0.7,-0.03,0.001,690,10231,69.5,32532.3,-4592.78115,-1404512.7044099998]
["2026-03-12T12:00:37.000000000",6705.35,6780.0,1.25,1.3,0.06,0.002,637,25571,74.9,75.7,-0.941,0.002,572,316,241.8,32599.3,871.6954999999994,-1409122.5971499996]
["2026-03-12T12:00:50.000000000",6704.59,6860.0,0.1,0.15,0.006,0.0,2087,3898,154.5,155.9,-0.994,0.0,205,400,0.0,32599.3,0.0,-1408962.8839099994]
["2026-03-12T12:01:03.000000000",6703.03,6720.0,10.3,10.5,0.369,0.008,230,28347,27.5,27.8,-0.632,0.008,1498,9862,1382.4,32599.3,-67995.53632,-1408635.0514699998]
["2026-03-12T12:01:15.000000000",6705.74,6750.0,3.8,4.0,0.154,0.005,700,40292,46.9,47.5,-0.846,0.005,1688,1726,1194.0,32725.599999999995,-33126.355599999995,-1416694.8668399998]
["2026-03-12T12:01:15.000000000",6705.74,6915.0,0.0,0.05,0.001,0.0,1615,4669,207.9,209.1,-0.999,0.0,35,3,0.0,32725.599999999995,0.0,-1416694.8668399998]
["2026-03-12T12:01:27.000000000",6706.92,6735.0,7.1,7.2,0.258,0.007,138,15515,34.2,34.6,-0.742,0.007,548,1351,480.20000000000005,33064.6,-19248.8604,-1419667.1702400001]
["2026-03-12T12:01:40.000000000",6707.76,6800.0,0.65,0.7,0.034,0.001,1844,26939,92.0,92.9,-0.966,0.001,807,393,265.1,33268.399999999994,6955.94712,-1419952.2988800006]
["2026-03-12T12:01:52.000000000",6706.2,6885.0,0.05,0.1,0.004,0.0,1625,3865,178.5,179.9,-0.996,0.0,80,59,0.0,33624.6,0.0,-1402977.2771999992]
["2026-03-12T12:02:05.000000000",6706.22,6690.0,27.6,27.9,0.645,0.008,68,12807,10.7,10.8,-0.356,0.008,1145,24387,970.4000000000001,33064.6,-57780.79152,-1419518.99984]
["2026-03-12T12:02:17.000000000",6706.87,6455.0,251.7,252.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1062,0.0,33478.2,0.0,-1405411.19476]
["2026-03-12T12:02:17.000000000",6706.87,6935.0,0.0,0.05,0.001,0.0,1716,113,227.1,228.5,-0.999,0.0,108,95,0.0,33478.2,0.0,-1405411.19476]
["2026-03-12T12:02:43.000000000",6703.52,6655.0,51.7,52.3,0.846,0.005,24,759,3.8,3.9,-0.154,0.005,1167,21221,595.5,32884.899999999994,-38310.6168,-1473440.3995200002]
["2026-03-12T12:02:55.000000000",6704.08,6575.0,129.8,130.8,0.98,0.001,37,15,0.4,0.5,-0.02,0.001,1575,8281,161.2,32884.899999999994,-10310.87504,-1473563.488079999]
["2026-03-12T12:03:08.000000000",6706.41,6545.0,162.1,163.1,0.989,0.0,10,10,0.25,0.3,-0.011,0.0,600,2393,0.0,32779.399999999994,0.0,-1417359.51504]
["2026-03-12T12:03:08.000000000",6706.41,6710.0,16.2,16.4,0.457,0.009,107,22764,18.8,19.0,-0.544,0.009,1105,12669,1090.7999999999997,32779.399999999994,-60236.97461999999,-1417359.51504]
["2026-03-12T12:03:21.000000000",6707.42,6790.0,0.85,0.9,0.045,0.002,779,21079,82.5,83.2,-0.956,0.002,818,329,319.4,33213.09999999999,-523.1787600000005,-1412482.0407]
["2026-03-12T12:03:33.000000000",6708.51,6595.0,113.9,114.9,0.973,0.001,5,9,0.6,0.65,-0.027,0.001,690,10387,69.5,33523.1,-4595.32935,-1387460.7467100006]
["2026-03-12T12:03:46.000000000",6708.72,6680.0,36.1,36.6,0.736,0.007,73,3167,7.1,7.3,-0.264,0.007,1190,23164,884.0999999999999,33201.799999999996,-52455.48168,-1398231.4223999998]
["2026-03-12T12:04:00.000000000",6709.33,6715.0,14.6,14.8,0.452,0.009,71,16670,20.0,20.2,-0.548,0.009,1111,11135,1063.7999999999997,33523.1,-62799.3288,-1387630.3399300002]
["2026-03-12T12:04:13.000000000",6708.76,6565.0,144.0,145.4,0.985,0.001,4,8,0.35,0.4,-0.016,0.001,1023,4734,102.70000000000002,33257.99999999999,-6836.226440000001,-1394469.4360800006]
["2026-03-12T12:04:13.000000000",6708.76,6730.0,8.7,8.9,0.314,0.008,184,23655,29.2,29.6,-0.686,0.008,993,2872,941.6,33257.99999999999,-43419.09472,-1394469.4360800006]
["2026-03-12T12:04:26.000000000",6710.24,6930.0,0.0,0.05,0.001,0.0,4995,1542,218.8,220.2,-0.999,0.0,115,102,0.0,33257.99999999999,0.0,-1394777.0659200002]
["2026-03-12T12:04:39.000000000",6710.27,6620.0,91.5,92.5,0.954,0.002,2,144,1.0,1.1,-0.047,0.002,1319,26005,264.2,33175.299999999996,-17674.85118,-1366231.1028100003]
["2026-03-12T12:04:51.000000000",6710.39,6705.0,20.2,20.4,0.558,0.009,97,14004,14.5,14.7,-0.442,0.009,602,13443,629.0999999999999,33417.7,-30498.722549999995,-1372992.7667300003]
["2026-03-12T12:05:09.000000000",6710.6,6510.0,200.3,201.7,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,689,2348,0.0,33421.2,0.0,-1372800.8632000005]
["2026-03-12T12:05:22.000000000",6711.87,6650.0,64.4,65.2,0.898,0.004,204,1937,2.25,2.3,-0.102,0.004,6816,44404,2808.0,33417.7,-177515.53776,-1373295.58509]
["2026-03-12T12:05:22.000000000",6711.87,6995.0,0.0,0.05,0.001,0.0,667,21,274.4,293.7,-0.999,0.0,4,1,0.0,33417.7,0.0,-1373295.58509]
["2026-03-12T12:05:58.000000000",6712.55,6480.0,232.1,233.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,432,1009,0.0,33161.1,0.0,-1355002.0555500004]
["2026-03-12T12:05:58.000000000",6712.55,6860.0,0.15,0.2,0.009,0.0,2087,4033,147.1,148.1,-0.991,0.0,205,400,0.0,33161.1,0.0,-1355002.0555500004]
["2026-03-12T12:06:14.000000000",6711.17,6965.0,0.0,0.05,0.001,0.0,610,16,245.7,263.6,-0.999,0.0,5,0,0.0,33151.7,0.0,-1355354.3373499997]
["2026-03-12T12:06:27.000000000",6711.33,6530.0,181.1,182.1,0.991,0.0,19,1,0.2,0.25,-0.009,0.0,1582,2388,0.0,33577.5,0.0,-1366460.3446500003]
["2026-03-12T12:06:39.000000000",6707.73,6465.0,242.4,244.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,894,0.0,33503.1,0.0,-1383918.7304100005]
["2026-03-12T12:06:52.000000000",6708.19,6410.0,297.2,299.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,321,377,0.0,33127.299999999996,0.0,-1405721.33907]
["2026-03-12T12:07:06.000000000",6707.88,6495.0,211.9,213.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,363,1820,0.0,33023.399999999994,0.0,-1399196.6891999997]
["2026-03-12T12:07:06.000000000",6707.88,6990.0,0.0,0.05,0.001,0.0,970,5,272.5,292.0,-0.999,0.0,5,0,0.0,33023.399999999994,0.0,-1399196.6891999997]
["2026-03-12T12:07:19.000000000",6705.22,6980.0,0.0,0.05,0.001,0.0,4119,20,264.8,282.8,-0.999,0.0,20,0,0.0,33019.7,0.0,-1432308.74942]
["2026-03-12T12:07:45.000000000",6703.3,6460.0,242.4,243.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,954,704,0.0,33167.399999999994,0.0,-1441102.2472000003]
["2026-03-12T12:07:45.000000000",6703.3,6865.0,0.1,0.15,0.006,0.0,1249,3080,161.8,162.8,-0.994,0.0,92,11,0.0,33167.399999999994,0.0,-1441102.2472000003]
["2026-03-12T12:07:58.000000000",6700.5,6705.0,15.1,15.3,0.477,0.009,97,14336,19.8,20.1,-0.523,0.009,602,13774,629.0999999999999,33503.799999999996,-30453.772499999992,-1519298.1719999998]
["2026-03-12T12:08:14.000000000",6696.64,6745.0,3.2,3.3,0.158,0.005,562,18162,51.4,52.1,-0.842,0.005,836,1724,699.0,33230.5,-9174.396799999999,-1532251.50176]
["2026-03-12T12:08:14.000000000",6696.64,6910.0,0.0,0.05,0.001,0.0,1466,2126,212.6,214.0,-0.999,0.0,137,4,0.0,33230.5,0.0,-1532251.50176]
["2026-03-12T12:08:27.000000000",6693.62,6905.0,0.05,0.1,0.003,0.0,7232,795,210.8,212.4,-0.997,0.0,243,10,0.0,33020.899999999994,0.0,-1597157.9745800002]
["2026-03-12T12:08:43.000000000",6694.19,6790.0,0.6,0.65,0.032,0.001,779,21242,95.7,97.4,-0.968,0.001,818,329,159.7,32963.09999999999,-261.07341000000025,-1593893.3331900006]
["2026-03-12T12:09:01.000000000",6691.5,6875.0,0.05,0.1,0.004,0.0,3451,3750,182.6,184.6,-0.996,0.0,147,37,0.0,32624.29999999999,0.0,-1597709.3805]
["2026-03-12T12:09:17.000000000",6688.61,6510.0,178.6,180.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,689,2356,0.0,33424.40000000001,0.0,-1670239.5575400002]
["2026-03-12T12:09:29.000000000",6689.4,6755.0,1.9,1.95,0.088,0.003,266,23528,66.5,67.1,-0.914,0.003,513,788,233.7,33442.400000000016,-4956.845399999999,-1675132.7904]
["2026-03-12T12:09:42.000000000",6688.54,6840.0,0.15,0.2,0.009,0.0,3279,5409,149.9,151.8,-0.992,0.0,200,191,0.0,33438.90000000001,0.0,-1673037.9529000001]
["2026-03-12T12:09:54.000000000",6689.34,6435.0,254.9,256.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,853,0.0,33411.90000000001,0.0,-1671097.4721]
["2026-03-12T12:09:54.000000000",6689.34,6805.0,0.4,0.45,0.021,0.001,877,16072,114.4,115.5,-0.979,0.001,374,79,125.1,33411.90000000001,3364.73802,-1671097.4721]
["2026-03-12T12:10:08.000000000",6688.99,6890.0,0.05,0.1,0.003,0.0,2333,4972,200.2,201.3,-0.997,0.0,183,15,0.0,33316.500000000015,0.0,-1666274.2319300007]
["2026-03-12T12:10:21.000000000",6691.99,6650.0,46.8,47.5,0.81,0.006,204,1978,5.0,5.2,-0.19,0.006,6816,46453,4212.0,33801.3,-265484.62728,-1678009.8005100004]
["2026-03-12T12:10:34.000000000",6693.54,6780.0,0.9,0.95,0.042,0.002,637,26570,85.5,86.8,-0.958,0.002,572,321,241.8,33801.3,870.1601999999993,-1678398.4614600006]
["2026-03-12T12:10:47.000000000",6693.8,6865.0,0.1,0.15,0.006,0.0,1249,3086,170.2,171.3,-0.994,0.0,92,11,0.0,32895.299999999996,0.0,-1582702.1534000002]
["2026-03-12T12:11:00.000000000",6693.77,6670.0,33.0,33.3,0.701,0.008,52,1568,8.8,9.0,-0.299,0.008,1425,31117,1181.6000000000001,32990.899999999994,-73524.36968000002,-1596952.7902099998]
["2026-03-12T12:11:00.000000000",6693.77,6970.0,0.0,0.05,0.001,0.0,7370,16,268.5,285.4,-0.999,0.0,16,1,0.0,32990.899999999994,0.0,-1596952.7902099998]
["2026-03-12T12:11:25.000000000",6692.62,6555.0,137.6,138.5,0.985,0.001,2,6,0.3,0.4,-0.015,0.001,670,3271,67.2,33935.3,-4470.67016,-1680041.7059800006]
["2026-03-12T12:11:25.000000000",6692.62,6720.0,7.5,7.6,0.273,0.007,230,30792,34.4,34.9,-0.728,0.007,1498,10222,1209.6,33935.3,-59403.69512000001,-1680041.7059800006]
["2026-03-12T12:11:51.000000000",6690.76,6495.0,195.5,197.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,363,1941,0.0,33542.80000000001,0.0,-1672904.1043200004]
["2026-03-12T12:11:51.000000000",6690.76,6605.0,86.9,87.8,0.951,0.002,43,91,1.05,1.15,-0.049,0.002,1055,10387,219.59999999999997,33542.80000000001,-13542.098240000001,-1672904.1043200004]
["2026-03-12T12:12:04.000000000",6690.5,6690.0,18.4,18.6,0.51,0.009,68,14289,17.9,18.1,-0.49,0.009,1145,25905,1091.7,33929.700000000004,-64851.0165,-1698349.9725]
["2026-03-12T12:12:17.000000000",6690.22,6505.0,184.7,185.9,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,376,1338,0.0,33539.30000000001,0.0,-1674006.7777399994]
["2026-03-12T12:12:30.000000000",6689.83,6570.0,120.4,121.4,0.979,0.001,35,428,0.45,0.5,-0.021,0.001,1084,6516,111.9,33742.100000000006,-7017.631670000002,-1687476.16835]
["2026-03-12T12:12:42.000000000",6690.05,6660.0,37.0,37.5,0.741,0.007,38,1702,7.3,7.4,-0.259,0.007,1598,25450,1145.2,33742.100000000006,-73055.346,-1687531.6622499991]
["2026-03-12T12:12:55.000000000",6690.12,6630.0,62.8,63.5,0.892,0.004,14,133,2.55,2.6,-0.108,0.004,1530,31868,617.6,33861.100000000006,-40568.88768,-1695510.5622000005]
["2026-03-12T12:13:08.000000000",6691.64,6545.0,140.0,147.8,0.986,0.001,10,10,0.25,0.35,-0.014,0.001,600,2498,61.0,33861.100000000006,-3948.0676000000003,-1695895.7834]
["2026-03-12T12:13:08.000000000",6691.64,6710.0,10.2,10.4,0.333,0.008,107,25494,28.4,28.7,-0.667,0.008,1105,13499,969.6,33861.100000000006,-53426.05376,-1695895.7834]
["2026-03-12T12:13:21.000000000",6692.55,6515.0,177.6,178.8,0.993,0.0,0,1,0.15,0.2,-0.007,0.0,725,2173,0.0,33661.80000000001,0.0,-1681315.7961000004]
["2026-03-12T12:13:34.000000000",6692.86,6435.0,258.8,260.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,853,0.0,32951.2,0.0,-1614250.9033999997]
["2026-03-12T12:13:48.000000000",6696.39,6405.0,291.1,292.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,285,0.0,33185.7,0.0,-1603604.6024699998]
["2026-03-12T12:14:01.000000000",6696.23,6490.0,206.8,208.0,0.995,0.0,20,2,0.1,0.15,-0.005,0.0,736,1476,0.0,33081.1,0.0,-1600512.8059099996]
["2026-03-12T12:14:15.000000000",6695.71,6565.0,131.2,132.3,0.983,0.001,4,8,0.35,0.45,-0.017,0.001,1023,4827,102.70000000000002,32500.29999999999,-6822.92849,-1558875.1150699996]
["2026-03-12T12:14:15.000000000",6695.71,6975.0,0.0,0.05,0.001,0.0,1902,34,269.6,287.8,-0.999,0.0,24,12,0.0,32500.29999999999,0.0,-1558875.1150699996]
["2026-03-12T12:14:40.000000000",6698.94,6460.0,239.5,240.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,954,725,0.0,33341.6,0.0,-1556833.656]
["2026-03-12T12:14:40.000000000",6698.94,6575.0,125.0,125.8,0.981,0.001,37,15,0.4,0.45,-0.019,0.001,1575,8499,161.2,33341.6,-10302.969720000001,-1556833.656]
["2026-03-12T12:14:54.000000000",6699.07,6945.0,0.0,0.05,0.001,0.0,1307,83,244.7,245.8,-0.999,0.0,13,0,0.0,33368.2,0.0,-1541603.3865399999]
["2026-03-12T12:15:07.000000000",6700.44,6515.0,185.9,187.2,0.993,0.0,0,1,0.1,0.2,-0.007,0.0,725,2173,0.0,33375.3,0.0,-1551909.0097200004]
["2026-03-12T12:15:20.000000000",6700.87,6705.0,15.3,15.5,0.457,0.009,97,15529,18.6,18.9,-0.543,0.009,602,14096,629.0999999999999,33269.7,-30455.45414999999,-1544932.4845900002]
["2026-03-12T12:15:20.000000000",6700.87,7000.0,0.0,0.05,0.001,0.0,12539,48,292.9,309.0,-0.999,0.0,63,2,0.0,33269.7,0.0,-1544932.4845900002]
["2026-03-12T12:15:46.000000000",6703.11,6485.0,218.7,220.6,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,830,1427,0.0,32545.99999999999,0.0,-1478236.8482999997]
["2026-03-12T12:15:46.000000000",6703.11,6915.0,0.0,0.05,0.001,0.0,1615,4902,209.5,211.6,-0.999,0.0,35,3,0.0,32545.99999999999,0.0,-1478236.8482999997]
["2026-03-12T12:15:58.000000000",6703.92,6970.0,0.0,0.05,0.001,0.0,7370,16,255.7,273.9,-0.999,0.0,16,1,0.0,32647.299999999996,0.0,-1460013.2172000008]
["2026-03-12T12:16:12.000000000",6704.89,6775.0,1.1,1.15,0.059,0.003,756,24581,70.6,71.6,-0.941,0.003,1578,748,700.2,32647.299999999996,-16534.258739999997,-1460224.4686500009]
["2026-03-12T12:16:24.000000000",6707.12,6865.0,0.1,0.15,0.006,0.0,1249,3089,156.7,158.0,-0.994,0.0,92,11,0.0,32531.499999999996,0.0,-1454552.9930399992]
["2026-03-12T12:16:37.000000000",6704.84,6635.0,71.8,72.7,0.924,0.003,4,106,1.7,1.75,-0.076,0.003,1295,25882,389.70000000000005,32543.299999999992,-25967.84532,-1433635.59364]
["2026-03-12T12:16:50.000000000",6706.88,6750.0,3.5,3.6,0.153,0.006,700,44621,45.5,46.0,-0.848,0.006,1688,1828,1432.8,32471.199999999993,-39758.38464,-1440114.6873599999]
["2026-03-12T12:16:50.000000000",6706.88,6915.0,0.0,0.05,0.001,0.0,1615,4905,206.4,208.5,-0.999,0.0,35,3,0.0,32471.199999999993,0.0,-1440114.6873599999]
["2026-03-12T12:17:07.000000000",6708.41,6850.0,0.15,0.2,0.009,0.0,4479,5704,140.1,142.3,-0.991,0.0,544,384,0.0,32587.699999999993,0.0,-1407176.2068300003]
["2026-03-12T12:17:20.000000000",6708.79,6800.0,0.5,0.55,0.029,0.001,1844,27944,90.3,91.4,-0.971,0.001,807,410,265.1,32587.699999999993,6957.015229999999,-1407255.91677]
["2026-03-12T12:17:32.000000000",6709.52,6885.0,0.05,0.1,0.004,0.0,1625,3889,175.0,177.0,-0.996,0.0,80,59,0.0,32653.799999999996,0.0,-1398706.7963200002]
["2026-03-12T12:17:45.000000000",6708.25,6775.0,1.2,1.25,0.065,0.003,756,24767,67.4,68.3,-0.935,0.003,1578,750,700.2,32575.799999999992,-16542.544499999996,-1414434.5125000002]
["2026-03-12T12:18:03.000000000",6705.66,6770.0,1.4,1.45,0.073,0.003,1011,25870,65.8,66.8,-0.927,0.003,1027,554,611.4,32630.399999999994,-321.87168000000025,-1442990.9753999996]
["2026-03-12T12:18:03.000000000",6705.66,6935.0,0.0,0.05,0.001,0.0,1716,114,229.0,230.9,-0.999,0.0,108,95,0.0,32630.399999999994,0.0,-1442990.9753999996]
["2026-03-12T12:18:15.000000000",6705.02,6985.0,0.0,0.05,0.001,0.0,917,11,270.0,287.9,-0.999,0.0,1,0,0.0,32378.299999999996,0.0,-1443825.4817000004]
["2026-03-12T12:18:28.000000000",6705.26,6820.0,0.3,0.35,0.017,0.001,1161,9338,113.4,114.2,-0.983,0.001,417,475,157.8,32378.299999999996,4988.71344,-1443877.1620999994]
["2026-03-12T12:18:58.000000000",6705.07,6545.0,159.9,161.6,0.99,0.0,10,10,0.2,0.25,-0.01,0.0,600,2535,0.0,32238.399999999994,0.0,-1425967.2368999994]
["2026-03-12T12:18:58.000000000",6705.07,6710.0,15.1,15.3,0.462,0.009,107,26407,19.5,19.8,-0.539,0.009,1105,13790,1090.7999999999997,32238.399999999994,-60224.93873999999,-1425967.2368999994]
["2026-03-12T12:19:12.000000000",6705.97,6705.0,17.9,18.1,0.517,0.009,97,16020,16.7,16.9,-0.483,0.009,602,14562,629.0999999999999,32424.699999999993,-30478.633649999992,-1426111.6981100002]
["2026-03-12T12:19:25.000000000",6705.97,6595.0,111.5,112.7,0.974,0.001,5,9,0.55,0.6,-0.026,0.001,690,10634,69.5,32477.199999999993,-4593.58945,-1432784.1382600004]
["2026-03-12T12:19:37.000000000",6706.79,6680.0,34.7,35.2,0.722,0.007,73,3373,7.6,7.7,-0.278,0.007,1190,25357,884.0999999999999,32271.499999999993,-52440.39101,-1416011.2794900008]
["2026-03-12T12:19:37.000000000",6706.79,6915.0,0.0,0.05,0.001,0.0,1615,4937,206.9,208.6,-0.999,0.0,35,3,0.0,32271.499999999993,0.0,-1416011.2794900008]
["2026-03-12T12:20:04.000000000",6708.01,6565.0,143.1,144.5,0.988,0.0,4,8,0.25,0.35,-0.012,0.0,1023,4870,0.0,32510.399999999994,0.0,-1401504.5292999998]
["2026-03-12T12:20:04.000000000",6708.01,6730.0,8.1,8.3,0.307,0.008,184,27160,29.8,30.2,-0.694,0.008,993,2965,941.6,32510.399999999994,-43414.240719999994,-1401504.5292999998]
["2026-03-12T12:20:17.000000000",6707.4,6840.0,0.15,0.2,0.009,0.0,3279,5468,131.5,133.2,-0.991,0.0,200,192,0.0,32426.499999999996,0.0,-1418313.267]
["2026-03-12T12:20:29.000000000",6708.34,6615.0,94.0,95.4,0.96,0.002,13,43,0.85,0.9,-0.04,0.002,1361,18276,274.79999999999995,32426.499999999996,-18085.684640000003,-1418512.0347000004]
["2026-03-12T12:20:41.000000000",6709.34,6700.0,22.6,22.9,0.58,0.009,342,29387,13.0,13.2,-0.42,0.009,2028,35457,2133.0,32587.699999999993,-101807.52515999999,-1407371.2864199998]
["2026-03-12T12:20:55.000000000",6711.88,6455.0,257.2,258.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1075,0.0,32551.099999999995,0.0,-1392359.3703599998]
["2026-03-12T12:21:08.000000000",6714.53,6590.0,124.7,126.3,0.981,0.001,4,224,0.4,0.5,-0.019,0.001,1284,12345,128.8,32345.0,-8594.598399999999,-1275653.2675200002]
["2026-03-12T12:21:08.000000000",6714.53,6995.0,0.0,0.05,0.001,0.0,667,21,273.9,289.5,-0.999,0.0,4,1,0.0,32345.0,0.0,-1275653.2675200002]
["2026-03-12T12:21:33.000000000",6716.51,6485.0,231.9,233.8,0.997,0.0,4,0,0.05,0.15,-0.004,0.0,830,1432,0.0,32805.9,0.0,-1257928.4413899998]
["2026-03-12T12:21:33.000000000",6716.51,6780.0,1.4,1.45,0.077,0.003,637,27589,62.7,64.3,-0.924,0.003,572,326,362.7,32805.9,1309.7194500000005,-1257928.4413899998]
["2026-03-12T12:21:45.000000000",6718.97,6970.0,0.0,0.05,0.001,0.0,7370,16,240.5,260.7,-0.999,0.0,16,1,0.0,32844.200000000004,0.0,-1275085.8127799998]
["2026-03-12T12:21:58.000000000",6719.98,6535.0,185.0,186.9,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,487,1689,0.0,32532.799999999996,0.0,-1206075.1304800003]
["2026-03-12T12:21:58.000000000",6719.98,6990.0,0.0,0.05,0.001,0.0,970,5,261.4,280.4,-0.999,0.0,5,0,0.0,32532.799999999996,0.0,-1206075.1304800003]
["2026-03-12T12:22:28.000000000",6722.12,6425.0,296.1,305.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,8613,536,0.0,32913.8,0.0,-1210922.6968]
["2026-03-12T12:22:40.000000000",6721.49,6510.0,210.7,212.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,689,2461,0.0,32620.4,0.0,-1215729.3392800004]
["2026-03-12T12:22:40.000000000",6721.49,6920.0,0.0,0.05,0.001,0.0,2347,5392,197.5,199.5,-0.999,0.0,110,0,0.0,32620.4,0.0,-1215729.3392800004]
["2026-03-12T12:22:54.000000000",6720.39,6995.0,0.0,0.05,0.001,0.0,667,21,264.9,283.5,-0.999,0.0,4,1,0.0,32371.8,0.0,-1218326.0623200003]
["2026-03-12T12:23:20.000000000",6716.93,6475.0,241.3,243.2,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,8439,1471,0.0,32483.700000000004,0.0,-1247515.2581099998]
["2026-03-12T12:23:20.000000000",6716.93,6525.0,191.4,193.2,0.993,0.0,2,13,0.15,0.2,-0.007,0.0,8717,2414,0.0,32483.700000000004,0.0,-1247515.2581099998]
["2026-03-12T12:23:33.000000000",6719.08,6440.0,278.2,280.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2306,502,0.0,32299.700000000004,0.0,-1239193.2053200002]
["2026-03-12T12:23:46.000000000",6718.18,6525.0,189.7,194.0,0.993,0.0,2,13,0.15,0.2,-0.007,0.0,8717,2414,0.0,32479.9,0.0,-1220753.76962]
["2026-03-12T12:23:59.000000000",6715.5,6650.0,66.9,67.6,0.91,0.003,204,2058,2.1,2.2,-0.09,0.003,6816,50418,2106.0,32956.1,-133208.658,-1289127.5264999997]
["2026-03-12T12:23:59.000000000",6715.5,7010.0,0.0,0.05,0.001,0.0,2774,10,284.0,304.5,-0.999,0.0,4,0,0.0,32956.1,0.0,-1289127.5264999997]
["2026-03-12T12:24:11.000000000",6715.99,6815.0,0.4,0.45,0.023,0.001,1057,6310,99.2,100.0,-0.977,0.001,451,201,150.8,32411.600000000002,4069.889939999999,-1253324.6218200007]
["2026-03-12T12:24:23.000000000",6714.12,6895.0,0.05,0.1,0.004,0.0,2351,2611,179.8,181.8,-0.996,0.0,114,6,0.0,32527.600000000002,0.0,-1293354.36384]
["2026-03-12T12:24:35.000000000",6712.24,6965.0,0.0,0.05,0.001,0.0,610,16,242.7,262.1,-0.999,0.0,5,0,0.0,32527.600000000002,0.0,-1292992.2156800001]
["2026-03-12T12:24:48.000000000",6711.81,6780.0,1.15,1.25,0.063,0.003,637,28458,69.0,70.5,-0.937,0.003,572,332,362.7,33193.5,1308.8029500000007,-1357389.7425900002]
["2026-03-12T12:25:01.000000000",6708.88,6860.0,0.1,0.15,0.006,0.0,2087,4388,150.3,152.5,-0.993,0.0,205,401,0.0,33036.69999999999,0.0,-1379889.1472799992]
["2026-03-12T12:25:01.000000000",6708.88,6970.0,0.0,0.05,0.001,0.0,7370,16,250.0,268.7,-0.999,0.0,16,1,0.0,33036.69999999999,0.0,-1379889.1472799992]
["2026-03-12T12:25:13.000000000",6708.58,6825.0,0.25,0.35,0.017,0.001,1587,5434,116.5,117.4,-0.983,0.001,351,104,193.79999999999998,33036.69999999999,8291.80488,-1379827.44298]
["2026-03-12T12:25:26.000000000",6705.95,6910.0,0.0,0.05,0.001,0.0,1466,2339,202.9,205.0,-0.999,0.0,137,4,0.0,32669.899999999994,0.0,-1398626.4617500002]
["2026-03-12T12:25:52.000000000",6705.63,6495.0,210.1,212.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,363,1999,0.0,32669.899999999994,0.0,-1398559.7209500007]
["2026-03-12T12:25:52.000000000",6705.63,6795.0,0.6,0.65,0.034,0.002,720,14301,89.0,90.1,-0.966,0.002,330,158,210.0,32669.899999999994,5230.3913999999995,-1398559.7209500007]
["2026-03-12T12:26:07.000000000",6705.21,6880.0,0.05,0.1,0.004,0.0,1665,2603,173.9,176.0,-0.996,0.0,266,28,0.0,32424.699999999993,0.0,-1425950.0742299997]
["2026-03-12T12:26:20.000000000",6701.93,6700.0,18.2,18.4,0.551,0.009,342,32444,16.5,16.6,-0.448,0.009,2028,37532,2133.0,32259.899999999994,-101695.08582000001,-1433201.0285699998]
["2026-03-12T12:26:33.000000000",6700.64,6760.0,1.8,1.9,0.089,0.004,1162,31258,61.0,62.0,-0.91,0.004,1181,1348,937.2,32995.0,-509.24864000000343,-1541857.4678399996]
["2026-03-12T12:26:46.000000000",6700.24,6565.0,135.0,136.2,0.987,0.001,4,8,0.25,0.3,-0.013,0.001,1023,4918,102.70000000000002,32955.399999999994,-6827.54456,-1514951.0649599994]
["2026-03-12T12:26:46.000000000",6700.24,6730.0,6.2,6.3,0.249,0.007,184,28603,35.6,36.1,-0.751,0.007,993,3650,823.9000000000001,32955.399999999994,-37943.45912000001,-1514951.0649599994]
["2026-03-12T12:27:10.000000000",6700.53,6420.0,280.0,288.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,954,665,0.0,32762.299999999992,0.0,-1519137.46107]
["2026-03-12T12:27:10.000000000",6700.53,6615.0,86.5,87.7,0.954,0.002,13,43,0.95,1.0,-0.046,0.002,1361,18546,274.79999999999995,32762.299999999992,-18064.62888,-1519137.46107]
["2026-03-12T12:27:23.000000000",6700.7,6700.0,17.9,18.1,0.509,0.009,342,32634,17.1,17.2,-0.491,0.009,2028,37838,2133.0,32762.299999999992,-101676.4218,-1519176.0032999995]
["2026-03-12T12:27:35.000000000",6701.14,6630.0,72.5,73.3,0.927,0.003,14,142,1.55,1.65,-0.074,0.003,1530,34514,463.2,32955.399999999994,-30476.78472,-1515154.5585599996]
["2026-03-12T12:27:47.000000000",6700.77,6585.0,116.1,117.1,0.98,0.001,3,67,0.4,0.45,-0.02,0.001,883,7340,88.6,32957.49999999999,-5896.6776,-1508108.8000499995]
["2026-03-12T12:27:59.000000000",6699.14,6665.0,39.8,40.4,0.778,0.006,34,929,6.3,6.4,-0.222,0.006,1056,29912,654.0,33053.49999999999,-41079.126480000006,-1521568.9690600003]
["2026-03-12T12:28:13.000000000",6699.54,6550.0,149.6,151.8,0.99,0.0,7,1,0.2,0.25,-0.01,0.0,2117,4822,0.0,33191.2,0.0,-1530456.3166800002]
["2026-03-12T12:28:26.000000000",6699.15,6550.0,148.5,150.4,0.99,0.0,7,1,0.2,0.25,-0.01,0.0,2117,4822,0.0,33191.2,0.0,-1530367.2243000001]
["2026-03-12T12:28:26.000000000",6699.15,6715.0,10.8,10.9,0.365,0.009,71,20165,26.5,26.7,-0.635,0.009,1111,12777,1063.7999999999997,33191.2,-62704.043999999994,-1530367.2243000001]
["2026-03-12T12:28:38.000000000",6698.45,6760.0,1.9,1.95,0.091,0.004,1162,31408,63.2,64.0,-0.909,0.004,1181,1350,937.2,33181.99999999999,-509.08220000000347,-1530086.7428000001]
["2026-03-12T12:28:50.000000000",6698.93,6600.0,99.7,100.8,0.97,0.001,90,1144,0.6,0.65,-0.03,0.001,3319,22703,340.9,32799.59999999999,-21630.844970000006,-1530772.4943000004]
["2026-03-12T12:29:04.000000000",6698.78,6405.0,293.1,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,285,0.0,33113.39999999999,0.0,-1527415.6229199995]
["2026-03-12T12:29:04.000000000",6698.78,6970.0,0.0,0.05,0.001,0.0,7370,16,260.1,277.3,-0.999,0.0,16,1,0.0,33113.39999999999,0.0,-1527415.6229199995]
["2026-03-12T12:29:32.000000000",6699.5,6570.0,130.0,131.3,0.985,0.001,35,428,0.3,0.35,-0.015,0.001,1084,6698,111.9,33181.99999999999,-7027.775500000002,-1530326.5879999993]
["2026-03-12T12:29:32.000000000",6699.5,6975.0,0.0,0.05,0.001,0.0,1902,34,266.0,285.3,-0.999,0.0,24,12,0.0,33181.99999999999,0.0,-1530326.5879999993]
["2026-03-12T12:29:58.000000000",6698.27,6460.0,237.9,239.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,954,730,0.0,32935.299999999996,0.0,-1514405.1660300002]
["2026-03-12T12:29:58.000000000",6698.27,6690.0,22.7,22.9,0.585,0.009,68,15112,14.0,14.3,-0.415,0.009,1145,28321,1091.7,32935.299999999996,-64926.33111000001,-1514405.1660300002]
["2026-03-12T12:30:12.000000000",6698.15,6945.0,0.0,0.05,0.001,0.0,1307,83,245.4,247.2,-0.999,0.0,13,0,0.0,33028.0,0.0,-1545129.242]
["2026-03-12T12:30:25.000000000",6698.88,6510.0,187.4,189.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,689,2835,0.0,32918.19999999999,0.0,-1538518.3718400006]
["2026-03-12T12:30:38.000000000",6696.55,6615.0,82.3,83.2,0.948,0.002,13,43,1.1,1.15,-0.052,0.002,1361,18744,274.79999999999995,32457.899999999994,-18053.898800000003,-1544619.52645]
["2026-03-12T12:30:38.000000000",6696.55,6995.0,0.0,0.05,0.001,0.0,667,21,288.8,305.1,-0.999,0.0,4,1,0.0,32457.899999999994,0.0,-1544619.52645]
["2026-03-12T12:31:04.000000000",6697.09,6480.0,216.6,217.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1128,0.0,32858.99999999999,0.0,-1550550.45934]
["2026-03-12T12:31:04.000000000",6697.09,6825.0,0.25,0.3,0.014,0.001,1587,5457,127.5,128.6,-0.986,0.001,351,104,193.79999999999998,32858.99999999999,8277.60324,-1550550.45934]
["2026-03-12T12:31:17.000000000",6696.34,6965.0,0.0,0.05,0.001,0.0,610,22,258.8,275.8,-0.999,0.0,5,0,0.0,32515.699999999993,0.0,-1547972.82878]
["2026-03-12T12:31:30.000000000",6696.24,6770.0,1.2,1.25,0.061,0.003,1011,27576,75.0,75.8,-0.939,0.003,1027,672,611.4,32515.699999999993,-321.41952000000026,-1547949.7120800004]
["2026-03-12T12:31:43.000000000",6697.95,6435.0,262.4,264.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,856,0.0,32636.899999999994,0.0,-1555029.5617499992]
["2026-03-12T12:31:56.000000000",6696.94,6415.0,281.7,282.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,218,0.0,32636.899999999994,0.0,-1554795.0751000002]
["2026-03-12T12:32:08.000000000",6696.82,6740.0,3.8,4.0,0.17,0.006,295,27586,47.0,47.7,-0.83,0.006,751,1971,627.6,32947.09999999999,-18322.49952,-1539967.2430999998]
["2026-03-12T12:32:08.000000000",6696.82,6905.0,0.05,0.1,0.003,0.0,7232,818,208.0,209.0,-0.997,0.0,243,10,0.0,32947.09999999999,0.0,-1539967.2430999998]
["2026-03-12T12:32:22.000000000",6697.27,6755.0,2.2,2.25,0.1,0.004,266,27373,59.3,60.1,-0.901,0.004,513,841,311.6,32518.299999999992,-6616.902760000001,-1547116.25089]
["2026-03-12T12:32:34.000000000",6696.26,6790.0,0.6,0.65,0.033,0.001,779,22421,93.7,94.6,-0.967,0.001,818,331,159.7,32636.899999999994,-261.1541400000002,-1554637.2028999997]
["2026-03-12T12:32:47.000000000",6697.18,6875.0,0.05,0.1,0.004,0.0,3451,3963,177.1,178.8,-0.996,0.0,147,38,0.0,32636.899999999994,0.0,-1554850.7946999997]
["2026-03-12T12:33:00.000000000",6700.27,6685.0,26.9,27.1,0.608,0.009,35,5897,10.6,10.8,-0.392,0.009,543,21707,520.2,32636.899999999994,-30633.634439999998,-1555568.1845500004]
["2026-03-12T12:33:13.000000000",6701.9,6765.0,1.6,1.65,0.08,0.003,613,23148,63.5,64.5,-0.92,0.003,882,487,448.49999999999994,33003.69999999999,-5408.433299999999,-1509234.3705]
["2026-03-12T12:33:13.000000000",6701.9,6930.0,0.0,0.05,0.001,0.0,4995,1543,226.4,228.2,-0.999,0.0,115,102,0.0,33003.69999999999,0.0,-1509234.3705]
["2026-03-12T12:33:25.000000000",6701.56,6895.0,0.05,0.1,0.003,0.0,2351,2642,192.2,193.9,-0.997,0.0,114,6,0.0,32853.899999999994,0.0,-1499118.8673200007]
["2026-03-12T12:33:38.000000000",6703.86,6815.0,0.3,0.35,0.017,0.001,1057,6404,110.1,111.4,-0.983,0.001,451,211,150.8,33026.69999999999,4062.5391599999994,-1508133.8649000004]
["2026-03-12T12:33:51.000000000",6704.29,6900.0,0.05,0.1,0.003,0.0,4052,1449,194.0,195.3,-0.997,0.0,499,17,0.0,32023.999999999996,0.0,-1419834.5362000002]
["2026-03-12T12:34:20.000000000",6705.21,6425.0,279.7,281.1,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,8613,537,0.0,32023.999999999996,0.0,-1420029.3737999997]
["2026-03-12T12:34:20.000000000",6705.21,6790.0,0.65,0.75,0.036,0.002,779,22433,85.1,86.0,-0.964,0.002,818,334,319.4,32023.999999999996,-523.0063800000005,-1420029.3737999997]
["2026-03-12T12:34:33.000000000",6706.83,6595.0,112.0,113.0,0.98,0.001,5,15,0.35,0.45,-0.02,0.001,690,11076,69.5,31997.099999999995,-4594.17855,-1407488.63697]
["2026-03-12T12:34:46.000000000",6705.53,6635.0,71.9,72.8,0.934,0.003,4,108,1.4,1.45,-0.066,0.003,1295,28133,389.70000000000005,32457.699999999993,-25970.51769,-1426863.0231699995]
["2026-03-12T12:34:46.000000000",6705.53,6840.0,0.15,0.2,0.009,0.0,3279,5729,133.4,135.3,-0.991,0.0,200,192,0.0,32457.699999999993,0.0,-1426863.0231699995]
["2026-03-12T12:35:12.000000000",6704.13,6560.0,143.9,145.0,0.99,0.0,14,38,0.2,0.25,-0.01,0.0,1172,4950,0.0,31945.599999999995,0.0,-1446281.9648999996]
["2026-03-12T12:35:12.000000000",6704.13,6725.0,8.2,8.4,0.307,0.008,158,25248,28.9,29.3,-0.693,0.008,1532,4630,1352.0,31945.599999999995,-73691.79696,-1446281.9648999996]
["2026-03-12T12:35:25.000000000",6703.09,6750.0,2.85,2.9,0.139,0.005,700,50737,49.6,50.2,-0.861,0.005,1688,1919,1194.0,31986.399999999994,-33113.264599999995,-1424808.8104000005]
["2026-03-12T12:35:39.000000000",6702.49,6610.0,92.7,94.6,0.967,0.001,47,30,0.65,0.7,-0.033,0.001,1310,16822,135.7,31888.49999999999,-8465.24487,-1435076.8363899998]
["2026-03-12T12:35:52.000000000",6703.31,6695.0,21.7,22.0,0.583,0.009,84,16842,13.0,13.2,-0.417,0.009,831,21296,823.5,32140.799999999996,-45066.35313,-1435017.7915600003]
["2026-03-12T12:35:52.000000000",6703.31,6960.0,0.0,0.05,0.001,0.0,2048,21,246.8,264.0,-0.999,0.0,35,0,0.0,32140.799999999996,0.0,-1435017.7915600003]
["2026-03-12T12:36:19.000000000",6703.82,6580.0,124.4,125.3,0.986,0.001,7,382,0.25,0.35,-0.014,0.001,1045,11320,105.19999999999999,32192.999999999996,-6958.565159999999,-1428946.0482799998]
["2026-03-12T12:36:32.000000000",6703.86,6665.0,43.3,44.0,0.818,0.006,34,972,4.6,4.7,-0.182,0.006,1056,30681,654.0,32304.899999999994,-41108.069520000005,-1435986.9235800006]
["2026-03-12T12:36:44.000000000",6705.31,6490.0,214.6,216.6,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,736,1510,0.0,31986.399999999994,0.0,-1425280.6936]
["2026-03-12T12:36:44.000000000",6705.31,6635.0,71.6,72.5,0.93,0.003,4,108,1.35,1.45,-0.07,0.003,1295,28200,389.70000000000005,31986.399999999994,-25969.665630000003,-1425280.6936]
["2026-03-12T12:36:57.000000000",6704.05,6955.0,0.0,0.05,0.001,0.0,781,27,250.7,251.7,-0.999,0.0,16,9,0.0,32285.199999999993,0.0,-1423511.1607999997]
["2026-03-12T12:37:09.000000000",6703.78,6695.0,21.9,22.1,0.588,0.009,84,16890,12.6,12.8,-0.412,0.009,831,21326,823.5,31986.399999999994,-45069.51294,-1424955.4768]
["2026-03-12T12:37:23.000000000",6704.79,6600.0,105.5,106.2,0.976,0.001,90,1156,0.45,0.5,-0.024,0.001,3319,22982,340.9,32160.299999999996,-21649.766910000002,-1433410.3493099997]
["2026-03-12T12:37:35.000000000",6703.87,6405.0,298.2,299.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,307,0.0,32374.799999999996,0.0,-1439374.5199600002]
["2026-03-12T12:37:48.000000000",6704.05,6490.0,214.1,215.3,0.997,0.0,20,2,0.1,0.15,-0.003,0.0,736,1521,0.0,32149.09999999999,0.0,-1452412.3203499997]
["2026-03-12T12:37:48.000000000",6704.05,6815.0,0.3,0.35,0.017,0.001,1057,6408,110.1,111.0,-0.983,0.001,451,211,150.8,32149.09999999999,4062.6542999999992,-1452412.3203499997]
["2026-03-12T12:38:01.000000000",6706.22,6980.0,0.0,0.05,0.001,0.0,4119,20,267.2,282.9,-0.999,0.0,20,0,0.0,32520.699999999997,0.0,-1428538.8657399996]
["2026-03-12T12:38:31.000000000",6706.04,6465.0,241.0,242.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,930,0.0,32773.899999999994,0.0,-1453674.9968400002]
["2026-03-12T12:38:31.000000000",6706.04,6945.0,0.0,0.05,0.001,0.0,1307,93,238.0,239.1,-0.999,0.0,13,0,0.0,32773.899999999994,0.0,-1453674.9968400002]
["2026-03-12T12:38:44.000000000",6707.62,6430.0,276.8,278.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1415,606,0.0,32518.499999999996,0.0,-1428233.40374]
["2026-03-12T12:38:57.000000000",6711.29,6520.0,187.2,191.7,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,708,2084,0.0,32810.19999999999,0.0,-1410256.7902800003]
["2026-03-12T12:39:09.000000000",6712.27,6560.0,151.5,153.6,0.99,0.0,14,38,0.2,0.25,-0.01,0.0,1172,4958,0.0,32810.19999999999,0.0,-1410462.71964]
["2026-03-12T12:39:09.000000000",6712.27,7005.0,0.0,0.05,0.001,0.0,4395,5,285.5,303.8,-0.999,0.0,0,0,0.0,32810.19999999999,0.0,-1410462.71964]
["2026-03-12T12:39:22.000000000",6710.37,6810.0,0.35,0.4,0.022,0.001,1076,17257,98.8,99.7,-0.978,0.001,761,624,183.70000000000002,32202.299999999996,2113.7665500000007,-1356601.9510500003]
["2026-03-12T12:39:35.000000000",6712.05,6770.0,1.55,1.6,0.081,0.004,1011,28227,57.9,59.2,-0.919,0.004,1027,686,815.2,32884.299999999996,-429.5711999999944,-1399979.2528499996]
["2026-03-12T12:39:48.000000000",6711.43,6975.0,0.0,0.05,0.001,0.0,1902,34,254.7,273.9,-0.999,0.0,24,12,0.0,32289.399999999998,0.0,-1352420.2592999998]
["2026-03-12T12:40:00.000000000",6711.38,6780.0,0.95,1.05,0.056,0.003,637,29451,68.3,69.3,-0.943,0.003,572,342,362.7,32432.899999999998,1308.7191000000005,-1358148.4137]
["2026-03-12T12:40:00.000000000",6711.38,6945.0,0.0,0.05,0.001,0.0,1307,93,232.2,233.6,-0.999,0.0,13,0,0.0,32432.899999999998,0.0,-1358148.4137]
["2026-03-12T12:40:26.000000000",6708.75,6485.0,223.0,225.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1593,0.0,32810.19999999999,0.0,-1409723.0550000002]
["2026-03-12T12:40:26.000000000",6708.75,6825.0,0.2,0.3,0.014,0.001,1587,5524,115.5,117.2,-0.986,0.001,351,104,193.79999999999998,32810.19999999999,8292.015,-1409723.0550000002]
["2026-03-12T12:40:38.000000000",6710.81,6915.0,0.0,0.05,0.001,0.0,1615,5018,203.2,204.3,-0.999,0.0,35,3,0.0,32794.19999999999,0.0,-1430248.0920600002]
["2026-03-12T12:41:03.000000000",6711.0,6415.0,295.4,296.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,218,0.0,33013.99999999999,0.0,-1410303.2280000001]
["2026-03-12T12:41:03.000000000",6711.0,6800.0,0.5,0.55,0.029,0.001,1844,29040,89.1,90.4,-0.971,0.001,807,420,265.1,33013.99999999999,6959.307,-1410303.2280000001]
["2026-03-12T12:41:16.000000000",6708.39,6880.0,0.05,0.1,0.004,0.0,1665,2636,170.2,171.2,-0.996,0.0,266,28,0.0,32705.999999999996,0.0,-1414249.3630200003]
["2026-03-12T12:41:29.000000000",6709.21,6620.0,90.0,91.2,0.964,0.002,2,171,0.7,0.75,-0.036,0.002,1319,29695,264.2,32861.09999999999,-17672.059139999998,-1411691.58531]
["2026-03-12T12:41:41.000000000",6708.36,6765.0,1.6,1.7,0.091,0.004,613,23934,58.1,59.0,-0.909,0.004,882,520,598.0,32861.09999999999,-7218.195360000001,-1411512.7359599993]
["2026-03-12T12:41:54.000000000",6708.53,6570.0,138.8,139.9,0.989,0.0,35,428,0.2,0.3,-0.011,0.0,1084,6811,0.0,32614.899999999994,0.0,-1418713.2158699995]
["2026-03-12T12:41:54.000000000",6708.53,6830.0,0.2,0.25,0.012,0.001,1535,5862,120.7,121.6,-0.988,0.001,488,221,202.3,32614.899999999994,7023.8309100000015,-1418713.2158699995]
["2026-03-12T12:42:07.000000000",6709.47,6815.0,0.3,0.35,0.018,0.001,1057,6429,104.8,105.6,-0.982,0.001,451,211,150.8,32890.59999999999,4065.9388199999994,-1409766.9985200004]
["2026-03-12T12:42:20.000000000",6709.54,6620.0,90.7,91.4,0.965,0.002,2,171,0.65,0.7,-0.035,0.002,1319,29717,264.2,33168.5,-17672.928359999998,-1428427.5183000003]
["2026-03-12T12:42:37.000000000",6709.92,6955.0,0.0,0.05,0.001,0.0,781,27,243.8,244.8,-0.999,0.0,16,9,0.0,32965.69999999999,0.0,-1414900.70064]
["2026-03-12T12:42:49.000000000",6710.68,6790.0,0.7,0.75,0.04,0.002,779,22587,79.0,79.9,-0.96,0.002,818,337,319.4,32970.7,-523.4330400000005,-1404833.88324]
["2026-03-12T12:43:02.000000000",6710.09,6595.0,115.5,116.4,0.981,0.001,5,16,0.35,0.45,-0.019,0.001,690,11427,69.5,33013.99999999999,-4596.411650000001,-1410111.9933200004]
["2026-03-12T12:43:15.000000000",6710.48,6680.0,36.4,36.8,0.768,0.007,73,3601,5.6,5.8,-0.232,0.007,1190,29403,884.0999999999999,33013.99999999999,-52469.24312,-1410193.9510400002]
["2026-03-12T12:43:27.000000000",6710.3,6480.0,231.0,232.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1133,0.0,33135.299999999996,0.0,-1417383.1175000002]
["2026-03-12T12:43:40.000000000",6708.22,6560.0,148.1,149.1,0.99,0.0,14,38,0.2,0.25,-0.01,0.0,1172,4966,0.0,33302.1,0.0,-1381913.4446599996]
["2026-03-12T12:43:40.000000000",6708.22,6725.0,8.9,9.0,0.367,0.009,158,25753,25.5,25.9,-0.633,0.009,1532,4712,1521.0,33302.1,-82953.84851999999,-1381913.4446599996]
["2026-03-12T12:43:53.000000000",6708.68,6685.0,31.3,31.7,0.717,0.008,35,5946,7.1,7.3,-0.283,0.008,543,22498,462.40000000000003,33054.899999999994,-27264.075520000002,-1432658.7400399998]
["2026-03-12T12:44:06.000000000",6705.77,6610.0,95.4,97.0,0.971,0.001,47,31,0.6,0.65,-0.029,0.001,1310,17034,135.7,33045.99999999999,-8469.387510000002,-1453073.3013000006]
["2026-03-12T12:44:18.000000000",6705.87,6695.0,22.6,22.9,0.609,0.009,84,17031,11.1,11.3,-0.391,0.009,831,21750,823.5,32918.59999999999,-45083.564009999995,-1458566.9602199995]
["2026-03-12T12:44:18.000000000",6705.87,6895.0,0.05,0.1,0.004,0.0,2351,2674,187.7,189.5,-0.997,0.0,114,6,0.0,32918.59999999999,0.0,-1458566.9602199995]
["2026-03-12T12:44:43.000000000",6709.09,6580.0,130.1,130.9,0.986,0.001,7,382,0.25,0.3,-0.014,0.001,1045,11508,105.19999999999999,32596.699999999997,-6964.03542,-1451397.5669700003]
["2026-03-12T12:44:43.000000000",6709.09,6985.0,0.0,0.05,0.001,0.0,917,11,265.4,285.9,-0.999,0.0,1,0,0.0,32596.699999999997,0.0,-1451397.5669700003]
["2026-03-12T12:45:13.000000000",6705.54,6420.0,284.2,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,954,665,0.0,32560.299999999996,0.0,-1450187.0191799998]
["2026-03-12T12:45:13.000000000",6705.54,6630.0,75.8,76.6,0.949,0.002,14,149,1.05,1.1,-0.051,0.002,1530,35727,308.8,32560.299999999996,-20331.19728,-1450187.0191799998]
["2026-03-12T12:45:33.000000000",6707.93,6955.0,0.0,0.05,0.001,0.0,781,27,245.7,247.5,-0.999,0.0,16,9,0.0,32762.699999999997,0.0,-1440239.5265099995]
["2026-03-12T12:45:47.000000000",6705.99,6520.0,184.8,186.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,708,2090,0.0,32943.99999999999,0.0,-1439266.3977600003]
["2026-03-12T12:45:59.000000000",6702.85,6535.0,167.4,169.2,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,487,2720,0.0,32977.6,0.0,-1470270.1475000004]
["2026-03-12T12:45:59.000000000",6702.85,7000.0,0.0,0.05,0.001,0.0,12539,48,285.6,303.2,-0.999,0.0,63,2,0.0,32977.6,0.0,-1470270.1475000004]
["2026-03-12T12:46:24.000000000",6698.47,6480.0,217.2,219.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1133,0.0,32885.7,0.0,-1539154.3411899998]
["2026-03-12T12:46:24.000000000",6698.47,6740.0,3.6,3.7,0.167,0.006,295,30069,45.4,46.1,-0.833,0.006,751,2040,627.6,32885.7,-18327.01392,-1539154.3411899998]
["2026-03-12T12:46:37.000000000",6696.28,6965.0,0.0,0.05,0.001,0.0,610,22,258.0,275.5,-0.999,0.0,5,0,0.0,33198.100000000006,0.0,-1587480.4033199998]
["2026-03-12T12:46:50.000000000",6694.79,6525.0,168.9,170.7,0.993,0.0,2,13,0.15,0.2,-0.007,0.0,8717,2522,0.0,33198.100000000006,0.0,-1587127.17051]
["2026-03-12T12:47:04.000000000",6692.71,6860.0,0.1,0.15,0.006,0.0,2087,4508,166.6,167.8,-0.994,0.0,205,402,0.0,32898.399999999994,0.0,-1586560.44718]
["2026-03-12T12:47:16.000000000",6694.01,6410.0,284.2,285.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,321,377,0.0,33789.700000000004,0.0,-1670429.94941]
["2026-03-12T12:47:28.000000000",6693.73,6735.0,4.0,4.1,0.177,0.006,138,21423,44.6,45.4,-0.823,0.006,548,1598,411.6000000000001,32766.099999999995,-16466.5758,-1577999.9913899996]
["2026-03-12T12:47:41.000000000",6693.73,6470.0,223.7,225.4,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1344,0.0,33688.3,0.0,-1658753.1501099998]
["2026-03-12T12:47:41.000000000",6693.73,6980.0,0.0,0.05,0.001,0.0,4119,20,276.1,296.4,-0.999,0.0,20,0,0.0,33688.3,0.0,-1658753.1501099998]
["2026-03-12T12:47:54.000000000",6694.65,6785.0,0.7,0.75,0.037,0.002,539,16931,90.1,91.7,-0.963,0.002,510,208,209.79999999999998,32766.099999999995,388.2897000000003,-1578216.8749499992]
["2026-03-12T12:48:06.000000000",6694.06,6680.0,25.5,25.8,0.636,0.009,73,3637,10.7,10.9,-0.364,0.009,1190,30230,1136.6999999999998,32766.099999999995,-67295.38518,-1578077.7865800003]
["2026-03-12T12:48:19.000000000",6693.59,6670.0,32.1,32.3,0.715,0.008,52,1930,7.8,8.0,-0.285,0.008,1425,35239,1181.6000000000001,32766.099999999995,-73522.39256000001,-1577966.9873700002]
["2026-03-12T12:48:32.000000000",6694.85,6755.0,2.0,2.05,0.092,0.004,266,29622,61.2,62.2,-0.908,0.004,513,859,311.6,33280.200000000004,-6614.5118,-1632940.8635]
["2026-03-12T12:48:32.000000000",6694.85,6920.0,0.0,0.05,0.001,0.0,2347,5450,223.8,225.6,-0.999,0.0,110,1,0.0,33280.200000000004,0.0,-1632940.8635]
["2026-03-12T12:48:44.000000000",6694.14,6800.0,0.45,0.5,0.024,0.001,1844,29246,105.0,106.4,-0.976,0.001,807,422,265.1,33280.200000000004,6941.823179999999,-1632767.6874000004]
["2026-03-12T12:48:57.000000000",6695.71,6810.0,0.35,0.4,0.019,0.001,1076,17389,113.5,115.1,-0.981,0.001,761,625,183.70000000000002,33079.5,2109.1486500000005,-1579591.6418099995]
["2026-03-12T12:49:10.000000000",6698.08,6895.0,0.05,0.1,0.003,0.0,2351,2676,195.0,197.6,-0.997,0.0,114,6,0.0,32735.899999999998,0.0,-1558274.8216000004]
["2026-03-12T12:49:22.000000000",6698.93,6930.0,0.0,0.05,0.001,0.0,4995,1552,230.8,232.7,-0.999,0.0,115,102,0.0,32735.899999999998,0.0,-1558472.5698500006]
["2026-03-12T12:49:34.000000000",6697.7,6780.0,0.8,0.9,0.043,0.002,637,30677,82.7,83.8,-0.957,0.002,572,351,241.8,32964.299999999996,870.7009999999993,-1572720.4254999997]
["2026-03-12T12:49:47.000000000",6699.89,6585.0,114.8,116.6,0.979,0.001,3,67,0.35,0.45,-0.021,0.001,883,8680,88.6,33400.700000000004,-5895.903200000001,-1593789.93287]
["2026-03-12T12:50:00.000000000",6699.29,6540.0,158.5,160.4,0.992,0.0,12,3,0.15,0.2,-0.008,0.0,816,4501,0.0,33406.70000000001,0.0,-1559239.6496300003]
["2026-03-12T12:50:00.000000000",6699.29,6830.0,0.2,0.25,0.012,0.001,1535,5961,130.1,131.9,-0.988,0.001,488,221,202.3,33406.70000000001,7014.15663,-1559239.6496300003]
["2026-03-12T12:50:25.000000000",6700.95,6560.0,140.9,142.8,0.989,0.0,14,38,0.2,0.25,-0.011,0.0,1172,5012,0.0,33202.4,0.0,-1536259.797]
["2026-03-12T12:50:25.000000000",6700.95,6755.0,2.1,2.15,0.105,0.004,266,29902,55.2,56.0,-0.895,0.004,513,864,311.6,33202.4,-6620.5386,-1536259.797]
["2026-03-12T12:50:37.000000000",6700.88,6805.0,0.35,0.4,0.021,0.001,877,17122,103.0,104.5,-0.979,0.001,374,79,125.1,33202.4,3370.5426399999997,-1536243.7487999997]
["2026-03-12T12:50:51.000000000",6701.81,6610.0,92.4,93.8,0.966,0.001,47,41,0.65,0.7,-0.034,0.001,1310,17251,135.7,32511.099999999995,-8464.386030000001,-1491427.49921]
["2026-03-12T12:51:05.000000000",6702.77,6695.0,20.5,20.8,0.571,0.01,84,17858,12.4,12.5,-0.429,0.01,831,22351,915.0,32511.099999999995,-50069.69190000001,-1491641.13857]
["2026-03-12T12:51:17.000000000",6700.64,6790.0,0.55,0.6,0.031,0.002,779,22730,89.6,90.4,-0.969,0.002,818,340,319.4,33213.100000000006,-522.6499200000005,-1535471.75792]
["2026-03-12T12:51:30.000000000",6699.81,6575.0,123.3,124.6,0.984,0.001,37,15,0.3,0.35,-0.016,0.001,1575,9010,161.2,33346.20000000001,-10304.307780000001,-1563829.4513400001]
["2026-03-12T12:51:42.000000000",6697.69,6660.0,41.5,42.2,0.81,0.006,38,1931,4.5,4.6,-0.19,0.006,1598,31577,981.6,33169.0,-62690.37840000001,-1592817.845040001]
["2026-03-12T12:51:42.000000000",6697.69,6995.0,0.0,0.05,0.001,0.0,667,21,287.3,306.6,-0.999,0.0,4,1,0.0,33169.0,0.0,-1592817.845040001]
["2026-03-12T12:51:59.000000000",6697.1,6625.0,73.2,74.2,0.937,0.003,10,126,1.2,1.25,-0.063,0.003,2348,30842,707.4000000000001,33204.4,-46973.45940000001,-1595651.046]
["2026-03-12T12:52:13.000000000",6697.3,6950.0,0.0,0.05,0.001,0.0,17944,233,251.7,253.4,-0.999,0.0,180,40,0.0,33051.8,0.0,-1584875.8612000002]
["2026-03-12T12:52:26.000000000",6697.4,6605.0,92.5,93.4,0.967,0.001,43,93,0.65,0.7,-0.033,0.001,1055,15361,109.79999999999998,33051.8,-6777.7688,-1584899.5256000005]
["2026-03-12T12:52:39.000000000",6696.95,6595.0,102.5,103.3,0.975,0.001,5,16,0.45,0.55,-0.025,0.001,690,11607,69.5,33170.4,-4587.41075,-1592548.1039]
["2026-03-12T12:52:51.000000000",6696.94,6400.0,296.6,297.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,9207,1096,0.0,33170.4,0.0,-1592545.7258800005]
["2026-03-12T12:52:51.000000000",6696.94,6815.0,0.25,0.3,0.015,0.001,1057,6490,117.7,118.6,-0.985,0.001,451,211,150.8,33170.4,4058.345639999999,-1592545.7258800005]
["2026-03-12T12:53:16.000000000",6696.19,6565.0,131.6,132.9,0.987,0.001,4,8,0.25,0.3,-0.013,0.001,1023,5174,102.70000000000002,33349.50000000001,-6823.4176099999995,-1614069.72617]
["2026-03-12T12:53:16.000000000",6696.19,6970.0,0.0,0.05,0.001,0.0,7370,16,263.1,282.6,-0.999,0.0,16,1,0.0,33349.50000000001,0.0,-1614069.72617]
["2026-03-12T12:53:29.000000000",6696.4,6940.0,0.0,0.05,0.001,0.0,10292,158,243.0,244.1,-0.999,0.0,64,2,0.0,33051.8,0.0,-1584662.8816000004]
["2026-03-12T12:53:42.000000000",6694.35,6850.0,0.1,0.15,0.006,0.0,4479,6055,155.3,156.3,-0.994,0.0,544,390,0.0,33051.8,0.0,-1584177.7614000002]
["2026-03-12T12:53:54.000000000",6693.13,6415.0,277.5,278.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,218,0.0,33788.700000000004,0.0,-1666903.9471100003]
["2026-03-12T12:54:07.000000000",6692.18,6500.0,192.3,193.3,0.995,0.0,23,19,0.1,0.15,-0.005,0.0,13313,5696,0.0,33561.200000000004,0.0,-1673446.5308000003]
["2026-03-12T12:54:20.000000000",6693.76,6455.0,239.1,240.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1075,0.0,33417.100000000006,0.0,-1657221.0195200006]
["2026-03-12T12:54:20.000000000",6693.76,6985.0,0.0,0.05,0.001,0.0,917,11,281.6,299.3,-0.999,0.0,1,0,0.0,33417.100000000006,0.0,-1657221.0195200006]
["2026-03-12T12:54:45.000000000",6694.88,6470.0,225.0,226.1,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1344,0.0,33042.700000000004,0.0,-1614878.6996800003]
["2026-03-12T12:54:45.000000000",6694.88,6665.0,36.3,36.8,0.763,0.007,34,1107,6.0,6.1,-0.237,0.007,1056,32552,763.0000000000001,33042.700000000004,-47895.171519999996,-1614878.6996800003]
["2026-03-12T12:54:58.000000000",6695.3,6960.0,0.0,0.05,0.001,0.0,2048,21,255.8,273.7,-0.999,0.0,35,0,0.0,33195.90000000001,0.0,-1625237.2079000005]
["2026-03-12T12:55:10.000000000",6698.1,6765.0,1.15,1.2,0.059,0.003,613,24720,67.9,68.9,-0.941,0.003,882,546,448.49999999999994,33265.80000000001,-5405.3667,-1629299.4288]
["2026-03-12T12:55:23.000000000",6698.23,6795.0,0.4,0.5,0.025,0.001,720,14771,96.8,98.0,-0.976,0.001,330,169,105.0,33036.100000000006,2612.3096999999993,-1599677.98683]
["2026-03-12T12:55:36.000000000",6696.84,6410.0,286.7,287.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,321,377,0.0,32786.49999999999,0.0,-1584612.9776399995]
["2026-03-12T12:55:36.000000000",6696.84,6815.0,0.25,0.3,0.015,0.001,1057,6507,117.7,118.7,-0.985,0.001,451,211,150.8,32786.49999999999,4058.2850399999993,-1584612.9776399995]
["2026-03-12T12:56:01.000000000",6695.44,6405.0,289.5,290.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,361,0.0,33257.00000000001,0.0,-1625853.6952000002]
["2026-03-12T12:56:01.000000000",6695.44,6700.0,13.7,13.8,0.451,0.01,342,39070,18.8,19.1,-0.534,0.01,2028,43987,2370.0000000000005,33257.00000000001,-112885.1184,-1625853.6952000002]
["2026-03-12T12:56:14.000000000",6694.78,6780.0,0.65,0.7,0.036,0.002,637,30967,84.7,85.9,-0.964,0.002,572,352,241.8,33234.50000000001,870.3213999999992,-1628083.4638599993]
["2026-03-12T12:56:28.000000000",6694.11,6865.0,0.1,0.15,0.006,0.0,1249,3129,170.1,171.2,-0.994,0.0,92,11,0.0,33269.00000000001,0.0,-1628114.6577600003]
["2026-03-12T12:56:43.000000000",6695.33,6525.0,169.5,170.9,0.993,0.0,2,13,0.1,0.2,-0.007,0.0,8717,6619,0.0,33234.50000000001,0.0,-1628217.2167099998]
["2026-03-12T12:56:55.000000000",6695.22,6755.0,1.6,1.65,0.081,0.004,266,30363,60.4,61.1,-0.919,0.004,513,872,311.6,33224.8,-6614.87736,-1628839.9024800006]
["2026-03-12T12:56:55.000000000",6695.22,6920.0,0.0,0.05,0.001,0.0,2347,5450,223.8,224.8,-0.999,0.0,110,1,0.0,33224.8,0.0,-1628839.9024800006]
["2026-03-12T12:57:14.000000000",6694.77,6730.0,4.3,4.4,0.196,0.007,184,33069,39.1,39.7,-0.804,0.007,993,3980,823.9000000000001,33304.600000000006,-37912.48251000001,-1630658.5184400002]
["2026-03-12T12:57:26.000000000",6695.24,6805.0,0.3,0.35,0.017,0.001,877,17378,109.4,110.4,-0.983,0.001,374,79,125.1,33238.00000000001,3367.70572,-1627960.9964800007]
["2026-03-12T12:57:39.000000000",6695.41,6610.0,87.0,88.6,0.955,0.002,47,41,0.8,0.85,-0.045,0.002,1310,17516,271.4,33781.3,-16912.60566,-1688200.76363]
["2026-03-12T12:57:52.000000000",6697.15,6860.0,0.1,0.15,0.006,0.0,2087,4535,162.0,163.0,-0.994,0.0,205,402,0.0,32968.1,0.0,-1599607.5803500002]
["2026-03-12T12:58:05.000000000",6698.25,6775.0,0.75,0.85,0.045,0.002,756,27151,77.6,78.5,-0.955,0.002,1578,852,466.8,33212.100000000006,-11011.923,-1610038.2577500008]
["2026-03-12T12:58:18.000000000",6697.09,6580.0,116.7,117.7,0.982,0.001,7,382,0.35,0.4,-0.018,0.001,1045,11654,105.19999999999999,33212.100000000006,-6951.579420000001,-1609759.4320300005]
["2026-03-12T12:58:30.000000000",6697.7,6470.0,223.8,229.5,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1344,0.0,33181.8,0.0,-1612966.9047999997]
["2026-03-12T12:58:43.000000000",6697.98,6465.0,232.9,234.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,951,0.0,32976.3,0.0,-1594313.4814199996]
["2026-03-12T12:58:56.000000000",6698.02,6550.0,147.8,148.9,0.99,0.0,7,3,0.15,0.25,-0.009,0.0,2117,5091,0.0,33212.100000000006,0.0,-1609982.9733400003]
["2026-03-12T12:58:56.000000000",6698.02,6715.0,8.7,8.9,0.335,0.009,71,23614,25.5,25.7,-0.665,0.009,1111,13417,1063.7999999999997,33212.100000000006,-62693.46720000001,-1609982.9733400003]
["2026-03-12T12:59:08.000000000",6696.97,6590.0,106.8,107.7,0.978,0.001,4,224,0.45,0.5,-0.022,0.001,1284,13258,128.8,33262.100000000006,-8572.1216,-1614739.9215500003]
["2026-03-12T12:59:21.000000000",6697.27,6600.0,97.7,98.5,0.97,0.001,90,1175,0.55,0.65,-0.03,0.001,3319,23899,340.9,33143.50000000001,-21625.484830000005,-1607056.81739]
["2026-03-12T12:59:34.000000000",6697.93,6685.0,23.8,24.1,0.624,0.009,35,6292,10.2,10.4,-0.376,0.009,543,24071,520.2,33143.50000000001,-30622.93596,-1607215.18901]
["2026-03-12T12:59:46.000000000",6699.81,6715.0,9.3,9.5,0.343,0.009,71,23729,23.8,24.1,-0.657,0.009,1111,13420,1063.7999999999997,33096.0,-62710.221600000004,-1593710.6039400005]
["2026-03-12T12:59:59.000000000",6698.97,6570.0,129.3,130.2,0.987,0.001,35,431,0.25,0.3,-0.013,0.001,1084,6896,111.9,33269.8,-7027.219530000002,-1589839.7542199995]
["2026-03-12T12:59:59.000000000",6698.97,6975.0,0.0,0.05,0.001,0.0,1902,34,269.0,284.2,-0.999,0.0,24,12,0.0,33269.8,0.0,-1589839.7542199995]
["2026-03-12T13:00:14.000000000",6700.68,6930.0,0.0,0.05,0.001,0.0,4995,1560,227.8,229.0,-0.999,0.0,115,102,0.0,33096.0,0.0,-1593917.5543199999]
["2026-03-12T13:00:27.000000000",6700.55,6625.0,75.9,76.9,0.948,0.002,10,127,1.05,1.15,-0.052,0.002,2348,31151,471.5999999999999,33385.9,-31331.771800000002,-1573081.4229499998]
["2026-03-12T13:00:40.000000000",6698.79,6945.0,0.0,0.05,0.001,0.0,1307,93,245.7,246.9,-0.999,0.0,13,0,0.0,32857.2,0.0,-1586849.5679400004]
["2026-03-12T13:00:53.000000000",6699.39,6535.0,163.7,165.0,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,487,2923,0.0,33213.700000000004,0.0,-1599030.5033700005]
["2026-03-12T13:01:07.000000000",6700.3,6595.0,104.9,106.4,0.976,0.001,5,16,0.4,0.45,-0.024,0.001,690,11768,69.5,33213.700000000004,-4589.7055,-1599247.7048999993]
["2026-03-12T13:01:07.000000000",6700.3,7000.0,0.0,0.05,0.001,0.0,12539,59,289.3,309.8,-0.999,0.0,63,2,0.0,33213.700000000004,0.0,-1599247.7048999993]
["2026-03-12T13:01:21.000000000",6699.85,6745.0,2.5,2.6,0.129,0.005,562,24956,47.0,47.7,-0.871,0.005,836,2137,699.0,33154.3,-9178.794499999998,-1581412.4944499996]
["2026-03-12T13:01:34.000000000",6700.58,6885.0,0.05,0.1,0.004,0.0,1625,3954,182.1,184.3,-0.996,0.0,80,59,0.0,32849.1,0.0,-1561938.7009]
["2026-03-12T13:01:47.000000000",6701.61,6970.0,0.0,0.05,0.001,0.0,7370,16,260.8,278.6,-0.999,0.0,16,1,0.0,32535.799999999992,0.0,-1518879.6968399999]
["2026-03-12T13:02:02.000000000",6700.26,6535.0,165.0,166.2,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,487,2944,0.0,32713.39999999999,0.0,-1563733.4798400002]
["2026-03-12T13:02:16.000000000",6701.03,6785.0,0.55,0.6,0.034,0.002,539,17274,84.4,85.6,-0.966,0.002,510,208,209.79999999999998,32783.4,388.65974000000034,-1526494.6339999998]
["2026-03-12T13:02:28.000000000",6699.87,6415.0,284.2,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,218,0.0,33105.6,0.0,-1585805.6300399997]
["2026-03-12T13:02:41.000000000",6699.84,6740.0,2.9,2.95,0.15,0.006,295,33416,42.8,43.5,-0.85,0.006,751,2101,627.6,32861.7,-18330.762240000004,-1567688.86176]
["2026-03-12T13:02:41.000000000",6699.84,6990.0,0.0,0.05,0.001,0.0,970,5,279.4,299.6,-0.999,0.0,5,0,0.0,32861.7,0.0,-1567688.86176]
["2026-03-12T13:02:55.000000000",6699.36,6985.0,0.0,0.05,0.001,0.0,917,11,274.7,294.1,-0.999,0.0,1,0,0.0,32861.7,0.0,-1567576.54704]
["2026-03-12T13:03:08.000000000",6699.31,6790.0,0.45,0.5,0.027,0.001,779,22971,90.8,91.5,-0.973,0.001,818,351,159.7,32912.49999999999,-261.27309000000025,-1587475.1969100002]
["2026-03-12T13:03:21.000000000",6700.0,6600.0,100.1,100.7,0.977,0.001,90,1177,0.45,0.5,-0.024,0.001,3319,24030,340.9,33326.700000000004,-21634.3,-1598184.4999999998]
["2026-03-12T13:03:34.000000000",6699.77,6435.0,264.0,265.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,282,857,0.0,33551.200000000004,0.0,-1615113.5539]
["2026-03-12T13:03:46.000000000",6700.45,6765.0,1.0,1.05,0.058,0.003,613,25121,65.0,65.7,-0.942,0.003,882,553,448.49999999999994,33418.200000000004,-5407.26315,-1603297.0768999995]
["2026-03-12T13:03:59.000000000",6700.74,6730.0,4.6,4.7,0.217,0.008,184,33774,33.0,33.5,-0.783,0.008,993,3985,941.6,32535.299999999992,-43367.18927999999,-1546390.0764599994]
["2026-03-12T13:04:11.000000000",6706.12,6655.0,53.2,53.9,0.872,0.005,24,934,2.0,2.05,-0.128,0.005,1167,28646,595.5,32535.299999999992,-38325.4758,-1547631.6674800005]
["2026-03-12T13:04:11.000000000",6706.12,6820.0,0.2,0.25,0.012,0.001,1161,9800,112.7,114.9,-0.988,0.001,417,492,157.8,32535.299999999992,4989.35328,-1547631.6674800005]
["2026-03-12T13:04:24.000000000",6706.73,6905.0,0.0,0.05,0.001,0.0,7232,1126,197.6,199.5,-0.999,0.0,243,10,0.0,33015.9,0.0,-1499779.0827900001]
["2026-03-12T13:04:41.000000000",6706.29,6855.0,0.1,0.15,0.007,0.0,1750,3295,147.8,148.8,-0.994,0.0,165,100,0.0,32731.299999999992,0.0,-1480594.58733]
["2026-03-12T13:04:54.000000000",6707.28,6790.0,0.45,0.5,0.03,0.002,779,22989,82.4,83.1,-0.97,0.002,818,351,319.4,32953.5,-523.1678400000004,-1480008.28296]
["2026-03-12T13:05:07.000000000",6707.72,6595.0,113.4,114.8,0.983,0.001,5,16,0.3,0.35,-0.017,0.001,690,11891,69.5,33492.50000000001,-4594.7882,-1491763.3894000002]
["2026-03-12T13:05:20.000000000",6707.49,6465.0,242.3,244.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1001,0.0,33061.200000000004,0.0,-1485078.53094]
["2026-03-12T13:05:20.000000000",6707.49,6840.0,0.15,0.2,0.009,0.0,3279,5964,131.0,132.9,-0.991,0.0,200,200,0.0,33061.200000000004,0.0,-1485078.53094]
["2026-03-12T13:05:45.000000000",6706.49,6565.0,141.2,143.0,0.99,0.0,4,8,0.15,0.25,-0.01,0.0,1023,5273,0.0,33018.0,0.0,-1500563.7245200004]
["2026-03-12T13:05:45.000000000",6706.49,6675.0,36.2,36.8,0.794,0.007,32,3031,4.4,4.5,-0.206,0.007,1345,24966,963.9000000000001,33018.0,-61639.34959,-1500563.7245200004]
["2026-03-12T13:05:58.000000000",6709.35,6810.0,0.25,0.3,0.016,0.001,1076,17615,99.2,100.6,-0.984,0.001,761,627,183.70000000000002,33018.0,2113.4452500000007,-1501203.6438000007]
["2026-03-12T13:06:11.000000000",6707.4,6615.0,92.6,94.1,0.973,0.001,13,44,0.55,0.6,-0.027,0.001,1361,20056,137.39999999999998,32563.599999999995,-9041.575200000001,-1417729.7232000006]
["2026-03-12T13:06:24.000000000",6707.1,6800.0,0.35,0.4,0.022,0.001,1844,29758,92.5,93.5,-0.978,0.001,807,507,265.1,32985.700000000004,6955.2627,-1490056.0430999997]
["2026-03-12T13:06:37.000000000",6708.26,6500.0,207.6,209.5,0.997,0.0,23,19,0.05,0.1,-0.003,0.0,13313,5964,0.0,33215.100000000006,0.0,-1476467.9012200008]
["2026-03-12T13:06:50.000000000",6709.89,6585.0,125.5,126.3,0.986,0.001,3,67,0.25,0.3,-0.014,0.001,883,8903,88.6,33275.00000000001,-5904.703200000001,-1478846.3362200002]
["2026-03-12T13:07:04.000000000",6712.24,6415.0,296.5,298.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,218,0.0,32956.1,0.0,-1369854.0759200004]
["2026-03-12T13:07:17.000000000",6712.38,6475.0,236.9,237.8,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,8439,1565,0.0,32200.6,0.0,-1369862.5103999998]
["2026-03-12T13:07:17.000000000",6712.38,6640.0,73.0,73.9,0.943,0.002,13,478,1.1,1.15,-0.057,0.002,2992,44986,601.0,32200.6,-39992.36004000001,-1369862.5103999998]
["2026-03-12T13:07:30.000000000",6710.88,6725.0,8.1,8.3,0.364,0.01,158,28637,22.9,23.2,-0.635,0.01,1532,4946,1689.9999999999998,32200.6,-92207.49120000002,-1369556.3904000001]
["2026-03-12T13:07:45.000000000",6710.28,6535.0,175.2,176.2,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,487,2958,0.0,33275.00000000001,0.0,-1478932.29144]
["2026-03-12T13:07:57.000000000",6710.02,6610.0,101.1,101.8,0.976,0.001,47,41,0.45,0.5,-0.024,0.001,1310,18074,135.7,32453.999999999996,-8474.755260000002,-1426523.4119200003]
["2026-03-12T13:08:10.000000000",6710.63,6415.0,295.0,296.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,218,0.0,32446.699999999997,0.0,-1427142.97147]
["2026-03-12T13:08:25.000000000",6707.71,6655.0,54.4,55.0,0.905,0.004,24,937,2.05,2.15,-0.096,0.004,1167,29121,476.40000000000003,32572.999999999996,-30667.650120000002,-1434014.49006]
["2026-03-12T13:08:42.000000000",6705.41,6575.0,130.1,131.2,0.988,0.001,37,15,0.2,0.25,-0.012,0.001,1575,9184,161.2,32856.2,-10312.920580000002,-1499222.3894400003]
["2026-03-12T13:08:42.000000000",6705.41,6980.0,0.0,0.05,0.001,0.0,4119,20,263.9,283.2,-0.999,0.0,20,0,0.0,32856.2,0.0,-1499222.3894400003]
["2026-03-12T13:08:55.000000000",6705.43,6865.0,0.05,0.1,0.004,0.0,1249,3292,158.7,159.7,-0.996,0.0,92,11,0.0,32856.2,0.0,-1499226.86112]
["2026-03-12T13:09:07.000000000",6704.42,6860.0,0.05,0.1,0.004,0.0,2087,4582,154.6,156.0,-0.996,0.0,205,402,0.0,32809.49999999999,0.0,-1519214.8675800003]
["2026-03-12T13:09:21.000000000",6702.13,6425.0,276.9,278.1,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,8613,4546,0.0,32839.299999999996,0.0,-1536657.66427]
["2026-03-12T13:09:34.000000000",6700.73,6470.0,230.6,231.7,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1344,0.0,33083.700000000004,0.0,-1608543.7401499997]
["2026-03-12T13:09:34.000000000",6700.73,6910.0,0.0,0.05,0.001,0.0,1466,2444,208.5,209.5,-0.999,0.0,137,4,0.0,33083.700000000004,0.0,-1608543.7401499997]
["2026-03-12T13:09:47.000000000",6700.05,6995.0,0.0,0.05,0.001,0.0,667,21,284.4,303.9,-0.999,0.0,4,1,0.0,33083.700000000004,0.0,-1608380.50275]
["2026-03-12T13:10:13.000000000",6702.67,6480.0,223.1,224.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1139,0.0,32409.399999999994,0.0,-1563813.3430399997]
["2026-03-12T13:10:13.000000000",6702.67,6590.0,113.4,115.0,0.983,0.001,4,224,0.3,0.35,-0.017,0.001,1284,13454,128.8,32409.399999999994,-8579.4176,-1563813.3430399997]
["2026-03-12T13:10:26.000000000",6703.46,6965.0,0.0,0.05,0.001,0.0,610,22,252.9,270.6,-0.999,0.0,5,0,0.0,33180.50000000001,0.0,-1546106.1247800002]
["2026-03-12T13:10:39.000000000",6703.74,6770.0,0.8,0.85,0.05,0.003,1011,30317,66.2,67.1,-0.95,0.003,1027,736,611.4,32897.6,-321.7795200000003,-1526575.6728000003]
["2026-03-12T13:10:52.000000000",6704.83,6715.0,10.3,10.4,0.395,0.011,71,25115,19.4,19.6,-0.606,0.011,1111,13796,1300.2,33043.0,-76703.2552,-1536438.6138199999]
["2026-03-12T13:11:06.000000000",6704.2,6415.0,284.7,289.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,218,0.0,33150.3,0.0,-1542924.7005999996]
["2026-03-12T13:11:06.000000000",6704.2,6820.0,0.2,0.25,0.013,0.001,1161,9854,116.0,119.5,-0.987,0.001,417,498,157.8,33150.3,4987.924800000001,-1542924.7005999996]
["2026-03-12T13:11:19.000000000",6703.6,6925.0,0.0,0.05,0.001,0.0,2823,1704,220.2,221.4,-0.999,0.0,162,25,0.0,33150.3,0.0,-1542786.6147999996]
["2026-03-12T13:11:32.000000000",6704.39,6985.0,0.0,0.05,0.001,0.0,917,11,272.9,289.6,-0.999,0.0,1,0,0.0,33257.700000000004,0.0,-1550142.1250700005]
["2026-03-12T13:11:45.000000000",6703.31,6790.0,0.4,0.5,0.028,0.001,779,23195,86.8,87.8,-0.972,0.001,818,363,159.7,33249.600000000006,-261.42909000000026,-1549376.2601599998]
["2026-03-12T13:11:58.000000000",6704.07,6535.0,169.5,170.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,487,2962,0.0,33418.600000000006,0.0,-1558763.3157000006]
["2026-03-12T13:12:10.000000000",6701.91,6675.0,32.6,33.0,0.76,0.008,32,3042,5.3,5.5,-0.24,0.008,1345,25999,1101.6,32841.59999999999,-70396.86263999999,-1556974.3273799997]
["2026-03-12T13:12:23.000000000",6701.57,6760.0,1.1,1.15,0.066,0.003,1162,37003,58.7,59.5,-0.934,0.003,1181,1421,702.9,32978.9,-381.9894899999996,-1580022.4573300001]
["2026-03-12T13:12:36.000000000",6702.29,6660.0,45.8,46.4,0.85,0.006,38,2003,2.95,3.0,-0.151,0.006,1598,34478,981.6,32978.9,-62733.434400000006,-1580192.21101]
["2026-03-12T13:12:36.000000000",6702.29,6725.0,5.8,6.0,0.258,0.009,158,29126,27.6,27.9,-0.743,0.009,1532,5040,1521.0,32978.9,-82880.51813999997,-1580192.21101]
["2026-03-12T13:12:49.000000000",6702.51,6810.0,0.2,0.25,0.013,0.001,1076,17684,107.0,107.9,-0.987,0.001,761,627,183.70000000000002,33075.2,2111.290650000001,-1566483.8271599996]
["2026-03-12T13:13:02.000000000",6703.03,6615.0,88.0,89.0,0.963,0.002,13,44,0.7,0.75,-0.037,0.002,1361,20154,274.79999999999995,33057.299999999996,-18071.36888,-1567738.1715499996]
["2026-03-12T13:13:16.000000000",6702.46,6780.0,0.5,0.55,0.032,0.002,637,32366,77.0,77.8,-0.968,0.002,572,358,241.8,32757.999999999993,871.3197999999993,-1551498.84572]
["2026-03-12T13:13:29.000000000",6703.06,6780.0,0.5,0.6,0.033,0.002,637,32367,76.5,77.7,-0.968,0.002,572,358,241.8,33075.2,871.3977999999994,-1566612.3709600007]
["2026-03-12T13:13:42.000000000",6704.23,6585.0,119.5,120.1,0.982,0.001,3,67,0.35,0.4,-0.018,0.001,883,8950,88.6,33536.30000000001,-5899.7224,-1564586.2677900004]
["2026-03-12T13:13:42.000000000",6704.23,6990.0,0.0,0.05,0.001,0.0,970,5,277.6,294.5,-0.999,0.0,5,0,0.0,33536.30000000001,0.0,-1564586.2677900004]
["2026-03-12T13:13:54.000000000",6702.65,6830.0,0.15,0.2,0.01,0.0,1535,6342,127.6,128.7,-0.99,0.0,488,224,0.0,32757.999999999993,0.0,-1551542.8273000002]
["2026-03-12T13:14:20.000000000",6698.92,6550.0,148.3,149.9,0.99,0.0,7,3,0.2,0.25,-0.01,0.0,2117,5330,0.0,33531.700000000004,0.0,-1643010.6137999995]
["2026-03-12T13:14:20.000000000",6698.92,6595.0,104.0,104.9,0.976,0.001,5,16,0.5,0.55,-0.024,0.001,690,12218,69.5,33531.700000000004,-4588.760200000001,-1643010.6137999995]
["2026-03-12T13:14:34.000000000",6698.18,6515.0,183.3,184.9,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,725,2305,0.0,33508.3,0.0,-1649433.5231799996]
["2026-03-12T13:14:47.000000000",6698.59,6600.0,99.3,100.2,0.973,0.001,90,1210,0.5,0.55,-0.028,0.001,3319,24386,340.9,33422.8,-21629.74711,-1639734.4489199996]
["2026-03-12T13:15:01.000000000",6697.89,6720.0,5.9,6.1,0.276,0.009,230,45159,28.3,28.8,-0.724,0.009,1498,12369,1555.2,33357.9,-76436.32067999999,-1645222.81437]
["2026-03-12T13:15:14.000000000",6697.87,6485.0,212.6,214.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1612,0.0,33357.9,0.0,-1645217.9017100004]
["2026-03-12T13:15:27.000000000",6699.38,6570.0,129.1,131.0,0.987,0.001,35,436,0.25,0.3,-0.013,0.001,1084,7082,111.9,33277.4,-7027.649620000002,-1626904.2367200002]
["2026-03-12T13:15:27.000000000",6699.38,6975.0,0.0,0.05,0.001,0.0,1902,34,264.8,286.1,-0.999,0.0,24,12,0.0,33277.4,0.0,-1626904.2367200002]
["2026-03-12T13:15:40.000000000",6699.34,6840.0,0.1,0.15,0.007,0.0,3279,6012,140.1,141.2,-0.993,0.0,200,200,0.0,33277.4,0.0,-1626894.5229600002]
["2026-03-12T13:15:53.000000000",6698.71,6620.0,79.2,80.0,0.957,0.002,2,199,0.8,0.85,-0.043,0.002,1319,31586,264.2,33664.100000000006,-17644.40214,-1654212.94095]
["2026-03-12T13:16:06.000000000",6697.41,6945.0,0.0,0.05,0.001,0.0,1307,93,247.2,248.3,-0.999,0.0,13,0,0.0,33361.50000000001,0.0,-1646899.8164100007]
["2026-03-12T13:16:20.000000000",6696.91,6450.0,246.4,247.4,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,4410,1741,0.0,33222.3,0.0,-1641888.1216100003]
["2026-03-12T13:16:33.000000000",6695.44,6590.0,106.4,107.2,0.977,0.001,4,224,0.4,0.5,-0.023,0.001,1284,13529,128.8,33545.700000000004,-8570.163199999999,-1697394.4716000003]
["2026-03-12T13:16:33.000000000",6695.44,6995.0,0.0,0.05,0.001,0.0,667,21,289.1,305.9,-0.999,0.0,4,1,0.0,33545.700000000004,0.0,-1697394.4716000003]
["2026-03-12T13:16:59.000000000",6696.67,6575.0,121.9,122.6,0.984,0.001,37,15,0.3,0.35,-0.016,0.001,1575,9355,161.2,33398.00000000001,-10299.478460000002,-1665381.46896]
["2026-03-12T13:16:59.000000000",6696.67,6880.0,0.05,0.1,0.004,0.0,1665,2669,182.6,183.7,-0.996,0.0,266,28,0.0,33398.00000000001,0.0,-1665381.46896]
["2026-03-12T13:17:11.000000000",6695.62,6965.0,0.0,0.05,0.001,0.0,610,22,259.9,275.9,-0.999,0.0,5,0,0.0,33398.00000000001,0.0,-1665120.3465599993]
["2026-03-12T13:17:25.000000000",6696.61,6785.0,0.3,0.35,0.02,0.001,539,17739,87.9,88.8,-0.98,0.001,510,221,104.89999999999999,33476.00000000001,194.20169000000016,-1686005.4997000003]
["2026-03-12T13:17:38.000000000",6696.42,6850.0,0.05,0.1,0.004,0.0,4479,6191,152.9,153.9,-0.996,0.0,544,410,0.0,33279.40000000001,0.0,-1657564.8425999999]
["2026-03-12T13:17:51.000000000",6696.41,6415.0,281.1,282.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,218,0.0,33220.40000000001,0.0,-1650169.5306599995]
["2026-03-12T13:18:05.000000000",6697.13,6500.0,196.8,197.9,0.996,0.0,23,19,0.05,0.15,-0.004,0.0,13313,6144,0.0,33220.40000000001,0.0,-1650346.9573799998]
["2026-03-12T13:18:05.000000000",6697.13,6905.0,0.0,0.05,0.001,0.0,7232,1162,207.3,208.3,-0.999,0.0,243,10,0.0,33220.40000000001,0.0,-1650346.9573799998]
["2026-03-12T13:18:18.000000000",6695.95,6985.0,0.0,0.05,0.001,0.0,917,11,279.1,295.9,-0.999,0.0,1,0,0.0,33279.40000000001,0.0,-1657448.5034999999]
["2026-03-12T13:18:32.000000000",6695.89,6790.0,0.25,0.3,0.017,0.001,779,23592,94.6,95.9,-0.983,0.001,818,368,159.7,33279.40000000001,-261.13971000000026,-1657433.6517000005]
["2026-03-12T13:18:45.000000000",6695.49,6515.0,180.3,181.4,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,725,2309,0.0,33279.40000000001,0.0,-1657334.6397000004]
["2026-03-12T13:18:58.000000000",6695.3,6435.0,260.0,261.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,857,0.0,33194.700000000004,0.0,-1673724.5705000006]
["2026-03-12T13:19:11.000000000",6694.93,6755.0,0.95,1.0,0.06,0.003,266,32392,60.4,61.2,-0.94,0.003,513,876,233.7,33430.50000000001,-4960.94313,-1689284.8223899996]
["2026-03-12T13:19:24.000000000",6693.91,6635.0,60.3,61.1,0.919,0.004,4,136,1.55,1.6,-0.082,0.004,1295,31160,519.6,33350.600000000006,-34567.351239999996,-1708794.56916]
["2026-03-12T13:19:38.000000000",6693.67,6640.0,55.5,56.2,0.901,0.004,13,478,1.9,1.95,-0.099,0.004,2992,48824,1202.0,33625.4,-79761.77172000002,-1738145.2889]
["2026-03-12T13:19:38.000000000",6693.67,6805.0,0.15,0.2,0.011,0.001,877,18079,110.6,111.6,-0.989,0.001,374,79,125.1,33625.4,3366.91601,-1738145.2889]
["2026-03-12T13:19:50.000000000",6692.4,6845.0,0.1,0.15,0.006,0.0,1220,4134,151.9,152.8,-0.994,0.0,219,30,0.0,33409.4,0.0,-1727442.288]
["2026-03-12T13:20:05.000000000",6692.09,6690.0,15.3,15.6,0.525,0.011,68,16955,14.2,14.5,-0.475,0.011,1145,32817,1334.2999999999997,33405.9,-79281.19023000001,-1727596.4939499996]
["2026-03-12T13:20:18.000000000",6693.54,6775.0,0.4,0.45,0.027,0.001,756,33160,81.0,81.9,-0.973,0.001,1578,872,233.4,33280.700000000004,-5502.08988,-1705319.8793400007]
["2026-03-12T13:20:33.000000000",6692.69,6455.0,237.7,238.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1076,0.0,33402.100000000006,0.0,-1725060.9255700002]
["2026-03-12T13:20:45.000000000",6692.53,6660.0,36.7,37.3,0.798,0.007,38,2029,4.4,4.5,-0.201,0.007,1598,35512,1145.2,33402.100000000006,-73082.4276,-1725019.6850899998]
["2026-03-12T13:20:45.000000000",6692.53,6825.0,0.1,0.15,0.007,0.0,1587,5848,132.1,133.1,-0.993,0.0,351,108,0.0,33402.100000000006,0.0,-1725019.6850899998]
["2026-03-12T13:21:11.000000000",6694.71,6550.0,144.7,146.3,0.99,0.0,7,3,0.2,0.25,-0.01,0.0,2117,5337,0.0,33632.9,0.0,-1702846.3514699999]
["2026-03-12T13:21:24.000000000",6695.41,6495.0,200.4,201.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,363,2489,0.0,33367.600000000006,0.0,-1685140.96126]
["2026-03-12T13:21:24.000000000",6695.41,6800.0,0.2,0.25,0.014,0.001,1844,30285,104.0,104.9,-0.986,0.001,807,585,265.1,33367.600000000006,6943.140169999999,-1685140.96126]
["2026-03-12T13:21:37.000000000",6695.18,6605.0,90.9,91.8,0.969,0.001,43,93,0.55,0.65,-0.031,0.001,1055,15927,109.79999999999998,33430.90000000001,-6775.52216,-1690137.93438]
["2026-03-12T13:21:50.000000000",6694.63,6700.0,12.0,12.2,0.444,0.011,342,44771,17.0,17.3,-0.556,0.011,2028,50646,2607.0,33312.3,-124158.60798,-1682246.7102899998]
["2026-03-12T13:22:03.000000000",6695.21,6770.0,0.5,0.55,0.033,0.002,1011,30771,74.6,75.3,-0.967,0.002,1027,738,407.6,33312.3,-214.24671999999723,-1682392.4544300002]
["2026-03-12T13:22:16.000000000",6695.92,6575.0,120.6,122.0,0.984,0.001,37,15,0.3,0.35,-0.016,0.001,1575,9378,161.2,33245.200000000004,-10298.32496,-1677769.8907200007]
["2026-03-12T13:22:16.000000000",6695.92,6915.0,0.0,0.05,0.001,0.0,1615,5047,218.3,219.7,-0.999,0.0,35,3,0.0,33245.200000000004,0.0,-1677769.8907200007]
["2026-03-12T13:22:41.000000000",6700.09,6465.0,236.0,237.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1016,0.0,32279.1,0.0,-1585395.3960700002]
["2026-03-12T13:22:41.000000000",6700.09,6630.0,71.9,72.8,0.948,0.002,14,171,0.95,1.0,-0.053,0.002,1530,38389,308.8,32279.1,-20314.67288,-1585395.3960700002]
["2026-03-12T13:22:54.000000000",6701.73,6530.0,171.8,172.8,0.993,0.0,19,1,0.1,0.2,-0.007,0.0,1582,2937,0.0,32267.599999999995,0.0,-1568245.03038]
["2026-03-12T13:23:06.000000000",6703.67,6515.0,188.4,189.8,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,725,2356,0.0,32455.6,0.0,-1565481.24042]
["2026-03-12T13:23:54.000000000",6700.31,6600.0,100.8,101.5,0.978,0.001,90,1224,0.4,0.45,-0.023,0.001,3319,24757,340.9,32504.3,-21635.300990000003,-1603739.2994300008]
["2026-03-12T13:24:11.000000000",6699.66,6400.0,298.9,300.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9207,1148,0.0,32358.499999999996,0.0,-1594244.3939399996]
["2026-03-12T13:24:25.000000000",6699.82,6560.0,139.8,141.0,0.989,0.0,14,38,0.2,0.25,-0.011,0.0,1172,5259,0.0,32504.3,0.0,-1603622.0164599998]
["2026-03-12T13:24:38.000000000",6700.91,6570.0,131.7,136.2,0.988,0.001,35,438,0.2,0.3,-0.012,0.001,1084,7116,111.9,32438.299999999996,-7029.254590000001,-1591070.7713099997]
["2026-03-12T13:24:38.000000000",6700.91,6975.0,0.0,0.05,0.001,0.0,1902,34,263.6,283.7,-0.999,0.0,24,12,0.0,32438.299999999996,0.0,-1591070.7713099997]
["2026-03-12T13:24:54.000000000",6701.49,6775.0,0.45,0.5,0.031,0.002,756,33393,73.4,74.2,-0.969,0.002,1578,876,466.8,32438.299999999996,-11017.24956,-1591208.4870900002]
["2026-03-12T13:25:09.000000000",6702.43,6620.0,83.5,84.3,0.966,0.002,2,199,0.6,0.65,-0.034,0.002,1319,31823,264.2,32690.299999999996,-17654.20062,-1573160.8574500002]
["2026-03-12T13:25:22.000000000",6700.5,6425.0,274.8,275.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,8613,4550,0.0,32690.299999999996,0.0,-1572707.8575]
["2026-03-12T13:25:22.000000000",6700.5,6985.0,0.0,0.05,0.001,0.0,917,11,273.8,293.3,-0.999,0.0,1,0,0.0,32690.299999999996,0.0,-1572707.8575]
["2026-03-12T13:25:35.000000000",6699.25,6905.0,0.0,0.05,0.001,0.0,7232,1163,204.0,205.7,-0.999,0.0,243,10,0.0,32311.199999999997,0.0,-1589249.6789999998]
["2026-03-12T13:25:47.000000000",6701.16,6995.0,0.0,0.05,0.001,0.0,667,21,284.1,303.6,-0.999,0.0,4,1,0.0,33053.3,0.0,-1640397.0598799998]
["2026-03-12T13:26:14.000000000",6700.38,6510.0,190.2,191.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,689,2933,0.0,32378.699999999997,0.0,-1593062.24766]
["2026-03-12T13:26:14.000000000",6700.38,6880.0,0.05,0.1,0.004,0.0,1665,2682,178.4,180.0,-0.996,0.0,266,28,0.0,32378.699999999997,0.0,-1593062.24766]
["2026-03-12T13:26:27.000000000",6700.17,6965.0,0.0,0.05,0.001,0.0,610,22,254.3,273.7,-0.999,0.0,5,0,0.0,32574.199999999997,0.0,-1607089.3758599996]
["2026-03-12T13:26:40.000000000",6699.04,6515.0,183.5,184.8,0.995,0.0,0,1,0.1,0.15,-0.005,0.0,725,2385,0.0,32574.199999999997,0.0,-1606818.33632]
["2026-03-12T13:26:40.000000000",6699.04,6925.0,0.0,0.05,0.001,0.0,2823,1705,225.3,226.7,-0.999,0.0,162,25,0.0,32574.199999999997,0.0,-1606818.33632]
["2026-03-12T13:27:06.000000000",6700.91,6415.0,286.4,288.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,218,0.0,32792.0,0.0,-1619757.3670199998]
["2026-03-12T13:27:06.000000000",6700.91,6820.0,0.1,0.15,0.008,0.0,1161,10077,117.7,118.9,-0.992,0.0,417,499,0.0,32792.0,0.0,-1619757.3670199998]
["2026-03-12T13:27:19.000000000",6702.41,6840.0,0.1,0.15,0.007,0.0,3279,6132,136.3,137.3,-0.993,0.0,200,200,0.0,32300.899999999998,0.0,-1582392.0841299996]
["2026-03-12T13:27:31.000000000",6702.2,6985.0,0.0,0.05,0.001,0.0,917,11,273.8,292.2,-0.999,0.0,1,0,0.0,32636.199999999993,0.0,-1572510.3772000005]
["2026-03-12T13:27:44.000000000",6702.88,6790.0,0.25,0.3,0.018,0.001,779,23842,86.7,87.5,-0.982,0.001,818,368,159.7,33065.899999999994,-261.41232000000025,-1595359.1716800004]
["2026-03-12T13:27:57.000000000",6700.13,6450.0,250.2,251.3,0.997,0.0,28,0,0.05,0.1,-0.003,0.0,4410,1743,0.0,32792.0,0.0,-1619568.8238599994]
["2026-03-12T13:28:10.000000000",6697.54,6670.0,31.3,31.9,0.803,0.008,52,2107,4.7,4.8,-0.197,0.008,1425,39790,1181.6000000000001,32792.0,-73565.77936000002,-1618942.7638800004]
["2026-03-12T13:28:58.000000000",6696.65,6755.0,0.85,0.9,0.056,0.003,266,32984,58.6,59.5,-0.944,0.003,513,880,233.7,33260.00000000001,-4962.21765,-1675019.6712]
["2026-03-12T13:29:11.000000000",6695.79,6570.0,125.3,126.1,0.987,0.001,35,438,0.2,0.3,-0.013,0.001,1084,7130,111.9,33260.00000000001,-7023.883710000002,-1674804.5611199997]
["2026-03-12T13:29:11.000000000",6695.79,6720.0,4.6,4.7,0.247,0.009,230,47364,28.9,29.4,-0.753,0.009,1498,12643,1555.2,33260.00000000001,-76412.35547999998,-1674804.5611199997]
["2026-03-12T13:29:24.000000000",6696.11,6805.0,0.15,0.2,0.011,0.001,877,18380,108.5,109.4,-0.989,0.001,374,79,125.1,33265.200000000004,3368.14333,-1710266.8473199995]
["2026-03-12T13:29:37.000000000",6696.55,6780.0,0.3,0.35,0.022,0.001,637,33006,83.2,84.0,-0.979,0.001,572,371,120.9,33116.00000000001,435.2757499999997,-1678597.4023000002]
["2026-03-12T13:29:50.000000000",6696.62,6690.0,16.9,17.1,0.586,0.012,68,17427,10.6,10.8,-0.415,0.012,1145,33777,1455.6000000000001,33136.8,-86547.11687999999,-1679217.6447200002]
["2026-03-12T13:30:04.000000000",6696.97,6775.0,0.35,0.4,0.025,0.001,756,33525,77.7,78.5,-0.975,0.001,1578,917,233.4,33259.9,-5504.90934,-1695411.6221699994]
["2026-03-12T13:30:17.000000000",6696.81,6580.0,116.3,117.7,0.986,0.001,7,382,0.25,0.3,-0.014,0.001,1045,11924,105.19999999999999,33390.299999999996,-6951.288780000001,-1677919.2295500005]
["2026-03-12T13:30:17.000000000",6696.81,6900.0,0.0,0.05,0.001,0.0,4052,2436,202.7,204.1,-0.999,0.0,499,25,0.0,33390.299999999996,0.0,-1677919.2295500005]
["2026-03-12T13:30:31.000000000",6698.32,6825.0,0.1,0.15,0.007,0.0,1587,5880,125.7,126.9,-0.993,0.0,351,108,0.0,33323.1,0.0,-1669228.0423200007]
["2026-03-12T13:30:59.000000000",6699.89,6550.0,150.2,151.2,0.992,0.0,7,3,0.15,0.2,-0.008,0.0,2117,5366,0.0,32742.3,0.0,-1632006.10543]
["2026-03-12T13:31:14.000000000",6702.11,6430.0,271.7,272.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,1415,610,0.0,32833.6,0.0,-1621106.3667999997]
["2026-03-12T13:31:14.000000000",6702.11,6520.0,181.8,182.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,708,2379,0.0,32833.6,0.0,-1621106.3667999997]
["2026-03-12T13:31:27.000000000",6701.57,6605.0,97.4,98.1,0.977,0.001,43,97,0.4,0.45,-0.023,0.001,1055,16106,109.79999999999998,32999.0,-6781.98884,-1610333.65844]
["2026-03-12T13:31:40.000000000",6700.7,6640.0,61.4,62.1,0.94,0.003,13,489,1.1,1.15,-0.059,0.003,2992,49668,901.5,32887.1,-59884.15590000001,-1603095.5701000006]
["2026-03-12T13:31:53.000000000",6699.73,6485.0,215.0,216.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1615,0.0,32893.1,0.0,-1627907.0951299996]
["2026-03-12T13:32:07.000000000",6699.28,6570.0,129.4,130.4,0.989,0.001,35,438,0.2,0.25,-0.011,0.001,1084,7186,111.9,32893.1,-7027.544720000001,-1627797.7536799998]
["2026-03-12T13:32:07.000000000",6699.28,6845.0,0.05,0.15,0.006,0.0,1220,4529,144.9,145.9,-0.995,0.0,219,42,0.0,32893.1,0.0,-1627797.7536799998]
["2026-03-12T13:32:34.000000000",6698.33,6455.0,243.4,244.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1078,0.0,33716.399999999994,0.0,-1679070.3811]
["2026-03-12T13:32:34.000000000",6698.33,6620.0,79.1,79.9,0.963,0.002,2,199,0.6,0.7,-0.037,0.002,1319,32149,264.2,33716.399999999994,-17643.401219999996,-1679070.3811]
["2026-03-12T13:32:47.000000000",6700.71,6775.0,0.4,0.45,0.028,0.002,756,33595,74.0,74.8,-0.972,0.002,1578,917,466.8,33716.399999999994,-11015.96724,-1679666.9757]
["2026-03-12T13:33:00.000000000",6700.56,6510.0,190.4,191.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,689,2948,0.0,32833.6,0.0,-1620731.4527999996]
["2026-03-12T13:33:13.000000000",6700.88,6595.0,106.0,106.7,0.982,0.001,5,22,0.3,0.35,-0.019,0.001,690,12677,69.5,32833.6,-4590.102800000001,-1620808.8543999998]
["2026-03-12T13:33:13.000000000",6700.88,7000.0,0.0,0.05,0.001,0.0,12539,69,289.4,308.9,-0.999,0.0,63,2,0.0,32833.6,0.0,-1620808.8543999998]
["2026-03-12T13:33:39.000000000",6698.83,6490.0,209.0,210.5,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,736,1735,0.0,33716.399999999994,0.0,-1679195.7160999998]
["2026-03-12T13:33:39.000000000",6698.83,6880.0,0.0,0.05,0.001,0.0,1665,2735,179.7,181.1,-0.999,0.0,266,28,0.0,33716.399999999994,0.0,-1679195.7160999998]
["2026-03-12T13:33:52.000000000",6698.8,6965.0,0.0,0.05,0.001,0.0,610,22,256.6,275.9,-0.999,0.0,5,0,0.0,33014.4,0.0,-1634895.7303999998]
["2026-03-12T13:34:06.000000000",6697.66,6700.0,11.8,12.0,0.471,0.012,342,47867,14.1,14.4,-0.529,0.012,2028,54444,2844.0,33577.8,-135507.05712,-1678808.6649599993]
["2026-03-12T13:34:18.000000000",6697.42,6850.0,0.05,0.1,0.004,0.0,4479,6375,151.9,152.9,-0.996,0.0,544,422,0.0,33577.8,0.0,-1678748.5075200002]
["2026-03-12T13:34:31.000000000",6697.46,6415.0,282.4,283.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,218,0.0,33577.8,0.0,-1678758.53376]
["2026-03-12T13:34:31.000000000",6697.46,6910.0,0.0,0.05,0.001,0.0,1466,2528,211.5,212.7,-0.999,0.0,137,4,0.0,33577.8,0.0,-1678758.53376]
["2026-03-12T13:34:44.000000000",6696.82,6900.0,0.0,0.05,0.001,0.0,4052,2436,202.5,203.8,-0.999,0.0,499,25,0.0,33447.100000000006,0.0,-1679917.3874599994]
["2026-03-12T13:34:56.000000000",6698.48,6985.0,0.0,0.05,0.001,0.0,917,11,276.6,295.9,-0.999,0.0,1,0,0.0,33716.399999999994,0.0,-1679107.9815999998]
["2026-03-12T13:35:09.000000000",6700.64,6840.0,0.1,0.15,0.007,0.0,3279,6188,138.6,139.6,-0.993,0.0,200,200,0.0,32833.6,0.0,-1620750.8031999997]
["2026-03-12T13:35:22.000000000",6701.26,6875.0,0.0,0.1,0.003,0.0,3451,4304,172.1,173.1,-0.997,0.0,147,38,0.0,33171.6,0.0,-1638860.1455999997]
["2026-03-12T13:35:35.000000000",6703.18,6440.0,263.4,264.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2306,528,0.0,33171.6,0.0,-1639329.7008000005]
["2026-03-12T13:35:48.000000000",6704.08,6765.0,0.65,0.7,0.044,0.003,613,26798,60.7,61.4,-0.956,0.003,882,619,448.49999999999994,33145.7,-5410.1925599999995,-1598970.0085600002]
["2026-03-12T13:36:03.000000000",6704.44,6560.0,145.1,146.5,0.991,0.0,14,38,0.15,0.2,-0.009,0.0,1172,5396,0.0,33026.6,0.0,-1591392.6961600005]
["2026-03-12T13:36:20.000000000",6705.0,6410.0,295.2,296.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,321,385,0.0,32943.5,0.0,-1585953.7650000006]
["2026-03-12T13:36:20.000000000",6705.0,6815.0,0.15,0.2,0.011,0.001,1057,6962,108.9,109.8,-0.989,0.001,451,212,150.8,32943.5,4063.2299999999996,-1585953.7650000006]
["2026-03-12T13:36:35.000000000",6702.86,6770.0,0.45,0.5,0.037,0.002,1011,31248,67.1,68.2,-0.963,0.002,1027,744,407.6,33280.1,-214.49151999999722,-1601467.41978]
["2026-03-12T13:36:48.000000000",6702.25,6700.0,14.2,14.4,0.529,0.012,342,48695,11.6,11.7,-0.471,0.012,2028,54759,2844.0,32832.8,-135599.92200000002,-1615496.9355000004]
["2026-03-12T13:37:01.000000000",6704.39,6785.0,0.3,0.35,0.022,0.001,539,18121,79.5,80.4,-0.98,0.001,510,225,104.89999999999999,32885.0,194.42731000000018,-1597642.7282200002]
["2026-03-12T13:37:01.000000000",6704.39,6980.0,0.0,0.05,0.001,0.0,4119,20,268.5,285.6,-0.999,0.0,20,0,0.0,32885.0,0.0,-1597642.7282200002]
["2026-03-12T13:37:27.000000000",6705.22,6675.0,34.0,34.5,0.815,0.008,32,3658,3.5,3.6,-0.185,0.008,1345,29203,1101.6,33316.899999999994,-70431.63088,-1603130.9341400003]
["2026-03-12T13:37:27.000000000",6705.22,6840.0,0.05,0.1,0.005,0.0,3279,6238,133.9,135.1,-0.995,0.0,200,200,0.0,33316.899999999994,0.0,-1603130.9341400003]
["2026-03-12T13:37:40.000000000",6704.43,6905.0,0.0,0.05,0.001,0.0,7232,1171,200.4,201.3,-0.999,0.0,243,12,0.0,33096.5,0.0,-1594776.0596699999]
["2026-03-12T13:37:53.000000000",6705.02,6725.0,5.0,5.1,0.256,0.01,158,31772,24.4,24.8,-0.743,0.01,1532,5253,1689.9999999999998,33096.5,-92126.97480000001,-1594916.40238]
["2026-03-12T13:38:07.000000000",6704.41,6805.0,0.15,0.2,0.012,0.001,877,18440,100.5,101.1,-0.988,0.001,374,81,125.1,33404.399999999994,3372.31823,-1611887.66102]
["2026-03-12T13:38:20.000000000",6703.57,6610.0,94.5,95.3,0.975,0.001,47,47,0.4,0.45,-0.025,0.001,1310,18899,135.7,33015.6,-8466.60891,-1596361.34552]
["2026-03-12T13:38:34.000000000",6704.83,6625.0,80.6,81.2,0.965,0.002,10,132,0.55,0.65,-0.035,0.002,2348,33107,471.5999999999999,33096.5,-31351.78508,-1594871.2072699994]
["2026-03-12T13:38:47.000000000",6703.62,6775.0,0.4,0.45,0.03,0.002,756,33666,70.5,71.3,-0.97,0.002,1578,919,466.8,33096.5,-11020.75128,-1594583.3857800001]
["2026-03-12T13:39:00.000000000",6703.59,6580.0,124.1,125.0,0.988,0.001,7,382,0.2,0.25,-0.012,0.001,1045,11948,105.19999999999999,33096.5,-6958.32642,-1594576.2497100001]
["2026-03-12T13:39:00.000000000",6703.59,6835.0,0.05,0.1,0.005,0.0,1803,4345,130.3,131.3,-0.995,0.0,149,49,0.0,33096.5,0.0,-1594576.2497100001]
["2026-03-12T13:39:28.000000000",6703.7,6465.0,238.5,239.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1017,0.0,33418.4,0.0,-1615859.8480000002]
["2026-03-12T13:39:28.000000000",6703.7,6630.0,74.5,75.2,0.958,0.002,14,173,0.7,0.75,-0.042,0.002,1530,39332,308.8,33418.4,-20325.6184,-1615859.8480000002]
["2026-03-12T13:39:47.000000000",6704.4,6960.0,0.0,0.05,0.001,0.0,2048,22,248.5,265.2,-0.999,0.0,35,0,0.0,33085.6,0.0,-1592630.22]
["2026-03-12T13:40:02.000000000",6705.14,6520.0,185.3,186.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,708,2380,0.0,33238.799999999996,0.0,-1603078.2814800008]
["2026-03-12T13:40:15.000000000",6705.04,6605.0,100.5,101.4,0.98,0.001,43,127,0.35,0.4,-0.02,0.001,1055,16309,109.79999999999998,33545.09999999999,-6785.500480000001,-1615921.3450399998]
["2026-03-12T13:40:29.000000000",6705.96,6575.0,131.7,132.7,0.989,0.001,37,15,0.2,0.25,-0.011,0.001,1575,9504,161.2,33045.899999999994,-10313.76648,-1585402.94532]
["2026-03-12T13:40:42.000000000",6706.61,6490.0,216.4,217.4,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,736,1778,0.0,33045.899999999994,0.0,-1585556.6163700002]
["2026-03-12T13:40:55.000000000",6707.18,6575.0,132.5,133.6,0.989,0.001,37,15,0.2,0.25,-0.011,0.001,1575,9517,161.2,32560.099999999995,-10315.64284,-1536970.4185399998]
["2026-03-12T13:41:08.000000000",6705.7,6500.0,205.4,206.4,0.997,0.0,23,19,0.05,0.1,-0.003,0.0,13313,6322,0.0,32537.899999999994,0.0,-1535035.3155000003]
["2026-03-12T13:41:08.000000000",6705.7,6540.0,165.2,166.4,0.994,0.0,12,3,0.1,0.15,-0.006,0.0,816,4836,0.0,32537.899999999994,0.0,-1535035.3155000003]
["2026-03-12T13:41:21.000000000",6704.79,6620.0,85.4,86.3,0.97,0.001,2,200,0.45,0.55,-0.03,0.001,1319,32661,132.1,33322.6,-8830.208429999999,-1604027.1404400002]
["2026-03-12T13:41:34.000000000",6704.89,6425.0,279.9,281.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,8613,4550,0.0,33322.6,0.0,-1604051.06404]
["2026-03-12T13:41:34.000000000",6704.89,6900.0,0.0,0.05,0.001,0.0,4052,2436,194.1,195.2,-0.999,0.0,499,25,0.0,33322.6,0.0,-1604051.06404]
["2026-03-12T13:41:47.000000000",6703.47,6910.0,0.0,0.05,0.001,0.0,1466,2529,205.4,206.5,-0.999,0.0,137,4,0.0,33005.6,0.0,-1614115.1343599996]
["2026-03-12T13:41:59.000000000",6700.8,6995.0,0.0,0.05,0.001,0.0,667,21,284.7,302.2,-0.999,0.0,4,1,0.0,32988.1,0.0,-1639947.0912]
["2026-03-12T13:42:25.000000000",6698.83,6420.0,278.5,279.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,954,676,0.0,33791.899999999994,0.0,-1695266.2092699998]
["2026-03-12T13:42:25.000000000",6698.83,6875.0,0.0,0.05,0.002,0.0,3451,4383,175.7,176.8,-0.998,0.0,147,38,0.0,33791.899999999994,0.0,-1695266.2092699998]
["2026-03-12T13:42:37.000000000",6698.13,6960.0,0.0,0.05,0.001,0.0,2048,22,250.6,267.0,-0.999,0.0,35,0,0.0,33311.5,0.0,-1679844.1170899994]
["2026-03-12T13:42:51.000000000",6699.28,6630.0,70.1,70.8,0.953,0.002,14,173,0.8,0.85,-0.047,0.002,1530,39509,308.8,32977.1,-20312.216959999998,-1656510.8677599996]
["2026-03-12T13:42:51.000000000",6699.28,6925.0,0.0,0.05,0.001,0.0,2823,1707,224.9,226.0,-0.999,0.0,162,25,0.0,32977.1,0.0,-1656510.8677599996]
["2026-03-12T13:43:53.000000000",6697.4,6410.0,287.6,288.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,321,388,0.0,32872.200000000004,0.0,-1676600.3263999997]
["2026-03-12T13:44:06.000000000",6697.47,6555.0,142.2,144.0,0.99,0.0,2,9,0.15,0.25,-0.01,0.0,670,3698,0.0,33088.00000000001,0.0,-1691258.51934]
["2026-03-12T13:44:06.000000000",6697.47,6895.0,0.0,0.05,0.001,0.0,2351,2780,196.2,198.0,-0.999,0.0,114,6,0.0,33088.00000000001,0.0,-1691258.51934]
["2026-03-12T13:44:19.000000000",6696.93,6980.0,0.0,0.05,0.001,0.0,4119,20,272.1,290.9,-0.999,0.0,20,0,0.0,32927.90000000001,0.0,-1679422.62075]
["2026-03-12T13:44:32.000000000",6697.25,6785.0,0.25,0.3,0.018,0.001,539,18376,87.3,88.2,-0.982,0.001,510,226,104.89999999999999,32927.90000000001,194.22025000000016,-1679502.8687500001]
["2026-03-12T13:44:45.000000000",6696.67,6875.0,0.05,0.1,0.004,0.0,3451,4455,177.7,178.8,-0.996,0.0,147,38,0.0,33084.50000000001,0.0,-1689362.2442299998]
["2026-03-12T13:44:58.000000000",6696.02,6670.0,30.0,30.6,0.788,0.009,52,2361,4.2,4.3,-0.212,0.009,1425,41725,1329.3,33210.100000000006,-82742.71913999999,-1711710.28862]
["2026-03-12T13:45:11.000000000",6695.41,6755.0,0.65,0.7,0.046,0.003,266,33818,59.6,60.7,-0.953,0.003,513,884,233.7,33090.70000000001,-4961.298809999999,-1718035.5105899998]
["2026-03-12T13:45:24.000000000",6693.04,6480.0,212.3,213.6,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,432,1204,0.0,33118.100000000006,0.0,-1732781.2047200003]
["2026-03-12T13:45:24.000000000",6693.04,6715.0,4.6,4.8,0.253,0.01,71,27466,26.6,27.0,-0.747,0.01,1111,14217,1182.0,33118.100000000006,-69607.616,-1732781.2047200003]
["2026-03-12T13:45:37.000000000",6692.32,6800.0,0.15,0.2,0.011,0.001,1844,31041,107.2,107.8,-0.989,0.001,807,634,265.1,33323.1,6939.935839999999,-1770419.7943999995]
["2026-03-12T13:45:49.000000000",6692.53,6690.0,14.7,14.9,0.531,0.012,68,18149,11.4,11.6,-0.469,0.012,1145,35607,1455.6000000000001,33323.1,-86494.25771999998,-1770475.34885]
["2026-03-12T13:46:03.000000000",6691.33,6685.0,16.9,17.2,0.601,0.012,35,7073,10.3,10.4,-0.4,0.011,543,27597,639.3,33142.5,-37156.95549,-1732177.9057699996]
["2026-03-12T13:46:16.000000000",6691.01,6770.0,0.3,0.35,0.024,0.001,1011,31667,78.3,79.0,-0.976,0.001,1027,830,203.8,33606.6,-107.05615999999861,-1792401.1408199996]
["2026-03-12T13:46:29.000000000",6691.73,6615.0,78.0,78.9,0.959,0.002,13,49,0.7,0.75,-0.041,0.002,1361,21168,274.79999999999995,33278.5,-18040.90408,-1772177.54763]
["2026-03-12T13:46:41.000000000",6693.43,6655.0,40.8,41.4,0.854,0.006,24,1058,2.65,2.75,-0.146,0.006,1167,32509,714.6,33294.100000000006,-45903.54294,-1745880.8140500004]
["2026-03-12T13:46:41.000000000",6693.43,6820.0,0.1,0.15,0.007,0.0,1161,10231,126.1,127.1,-0.993,0.0,417,501,0.0,33294.100000000006,0.0,-1745880.8140500004]
["2026-03-12T13:46:54.000000000",6694.1,6825.0,0.1,0.15,0.007,0.0,1587,5951,130.4,131.3,-0.993,0.0,351,114,0.0,33035.1,0.0,-1726682.8481000003]
["2026-03-12T13:47:07.000000000",6694.34,6705.0,8.7,8.8,0.381,0.012,97,28244,18.6,18.8,-0.619,0.012,602,21859,838.8,33035.1,-40567.7004,-1726744.75394]
["2026-03-12T13:47:19.000000000",6694.91,6790.0,0.15,0.2,0.012,0.001,779,24131,94.1,94.9,-0.988,0.001,818,371,159.7,33035.1,-261.10149000000024,-1726891.7803099998]
["2026-03-12T13:47:36.000000000",6696.28,6600.0,96.4,97.2,0.977,0.001,90,1256,0.4,0.45,-0.023,0.001,3319,25605,340.9,33024.50000000001,-21622.28812,-1715419.5289999994]
["2026-03-12T13:47:54.000000000",6696.38,6550.0,146.2,147.3,0.992,0.0,7,3,0.15,0.2,-0.008,0.0,2117,5602,0.0,33554.299999999996,0.0,-1737516.4149800001]
["2026-03-12T13:48:07.000000000",6697.55,6485.0,212.5,213.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1641,0.0,33185.0,0.0,-1708330.6834]
["2026-03-12T13:48:21.000000000",6697.28,6570.0,127.1,128.3,0.989,0.001,35,443,0.2,0.25,-0.011,0.001,1084,7275,111.9,32635.399999999998,-7025.446720000002,-1669417.5910399999]
["2026-03-12T13:48:21.000000000",6697.28,6760.0,0.55,0.6,0.04,0.002,1162,39179,62.5,63.4,-0.96,0.002,1181,1487,468.6,32635.399999999998,-254.49664000000172,-1669417.5910399999]
["2026-03-12T13:48:47.000000000",6695.97,6455.0,239.9,241.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1083,0.0,32845.5,0.0,-1682181.6713099997]
["2026-03-12T13:48:47.000000000",6695.97,6620.0,75.8,76.9,0.964,0.002,2,200,0.65,0.7,-0.036,0.002,1319,32948,264.2,32845.5,-17637.184979999998,-1682181.6713099997]
["2026-03-12T13:49:00.000000000",6694.37,6680.0,21.1,21.4,0.684,0.011,73,4632,7.1,7.3,-0.315,0.011,1190,41049,1389.3000000000002,33497.1,-82253.72419,-1743716.0257500005]
["2026-03-12T13:49:13.000000000",6693.79,6500.0,192.6,194.1,0.995,0.0,23,19,0.1,0.15,-0.005,0.0,13313,6334,0.0,33218.0,0.0,-1726636.3553399998]
["2026-03-12T13:49:26.000000000",6693.48,6585.0,109.2,110.0,0.983,0.001,3,67,0.3,0.35,-0.017,0.001,883,9106,88.6,33321.9,-5890.2624,-1733002.2133199999]
["2026-03-12T13:49:26.000000000",6693.48,6890.0,0.0,0.05,0.001,0.0,2333,5479,195.1,196.4,-0.999,0.0,183,15,0.0,33321.9,0.0,-1733002.2133199999]
["2026-03-12T13:49:51.000000000",6692.56,6470.0,222.4,223.6,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1369,0.0,33582.2,0.0,-1755391.5624000002]
["2026-03-12T13:49:51.000000000",6692.56,6635.0,58.6,59.6,0.93,0.003,4,151,1.15,1.25,-0.07,0.003,1295,32917,389.70000000000005,33582.2,-25920.284880000003,-1755391.5624000002]
["2026-03-12T13:50:05.000000000",6692.97,6960.0,0.0,0.05,0.001,0.0,2048,22,256.4,273.8,-0.999,0.0,35,0,0.0,33321.9,0.0,-1732870.16973]
["2026-03-12T13:50:19.000000000",6694.81,6610.0,84.8,85.9,0.97,0.001,47,83,0.5,0.55,-0.03,0.001,1310,19344,135.7,33173.8,-8455.545030000001,-1723444.9383]
["2026-03-12T13:50:32.000000000",6695.08,6850.0,0.05,0.1,0.004,0.0,4479,6503,153.5,154.7,-0.996,0.0,544,428,0.0,33082.30000000001,0.0,-1718513.2196399996]
["2026-03-12T13:50:46.000000000",6696.57,6415.0,282.0,283.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,218,0.0,33790.6,0.0,-1731733.0020000003]
["2026-03-12T13:50:46.000000000",6696.57,6825.0,0.1,0.15,0.007,0.0,1587,5959,127.2,128.2,-0.993,0.0,351,116,0.0,33790.6,0.0,-1731733.0020000003]
["2026-03-12T13:51:00.000000000",6697.4,6900.0,0.0,0.05,0.001,0.0,4052,2447,201.3,202.4,-0.999,0.0,499,25,0.0,33465.2,0.0,-1709377.4019999995]
["2026-03-12T13:51:13.000000000",6696.94,6985.0,0.0,0.05,0.001,0.0,917,11,280.1,298.1,-0.999,0.0,1,0,0.0,33129.700000000004,0.0,-1698310.4993]
["2026-03-12T13:51:26.000000000",6697.77,6750.0,0.9,0.95,0.063,0.004,700,65886,52.1,53.0,-0.937,0.004,1688,2148,955.1999999999999,33129.700000000004,-26469.58704,-1698520.9831499998]
["2026-03-12T13:51:39.000000000",6697.67,6870.0,0.05,0.1,0.004,0.0,2236,4021,171.1,172.2,-0.996,0.0,162,44,0.0,32412.900000000005,0.0,-1651799.4684100002]
["2026-03-12T13:51:52.000000000",6696.07,6435.0,260.7,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,857,0.0,32482.000000000004,0.0,-1657451.4228199995]
["2026-03-12T13:51:52.000000000",6696.07,6960.0,0.0,0.05,0.001,0.0,2048,22,252.7,271.9,-0.999,0.0,35,0,0.0,32482.000000000004,0.0,-1657451.4228199995]
["2026-03-12T13:52:05.000000000",6697.12,6920.0,0.0,0.05,0.001,0.0,2347,5469,221.5,222.7,-0.999,0.0,110,1,0.0,32937.600000000006,0.0,-1685959.77728]
["2026-03-12T13:52:35.000000000",6695.46,6405.0,290.3,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,365,0.0,33265.4,0.0,-1720117.23768]
["2026-03-12T13:52:48.000000000",6693.45,6480.0,213.0,214.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1288,0.0,33662.0,0.0,-1748864.6160000009]
["2026-03-12T13:52:48.000000000",6693.45,6885.0,0.0,0.05,0.001,0.0,1625,4408,191.0,192.2,-0.999,0.0,80,59,0.0,33662.0,0.0,-1748864.6160000009]
["2026-03-12T13:53:01.000000000",6694.71,6690.0,15.4,15.6,0.559,0.013,68,18813,9.9,10.1,-0.441,0.013,1145,37462,1576.9,33407.0,-93732.63471,-1745284.1181599998]
["2026-03-12T13:53:14.000000000",6693.97,6775.0,0.3,0.35,0.022,0.001,756,34152,80.8,81.4,-0.978,0.001,1578,929,233.4,33178.700000000004,-5502.443340000001,-1748833.1323499999]
["2026-03-12T13:53:26.000000000",6693.27,6800.0,0.15,0.2,0.011,0.001,1844,31176,105.9,106.7,-0.989,0.001,807,640,265.1,33178.700000000004,6940.92099,-1748650.2538500002]
["2026-03-12T13:53:39.000000000",6692.96,6660.0,36.2,36.9,0.834,0.007,38,2201,3.0,3.1,-0.166,0.007,1598,40827,1145.2,33015.90000000001,-73087.1232,-1738382.57968]
["2026-03-12T13:53:39.000000000",6692.96,6825.0,0.1,0.15,0.007,0.0,1587,5968,131.1,132.1,-0.993,0.0,351,121,0.0,33015.90000000001,0.0,-1738382.57968]
["2026-03-12T13:54:04.000000000",6692.82,6410.0,282.9,283.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,321,388,0.0,33288.3,0.0,-1741197.3583800006]
["2026-03-12T13:54:04.000000000",6692.82,6710.0,6.0,6.1,0.301,0.011,107,39790,22.6,23.0,-0.699,0.011,1105,19246,1333.1999999999998,33288.3,-73473.77795999999,-1741197.3583800006]
["2026-03-12T13:54:18.000000000",6692.98,6795.0,0.15,0.2,0.012,0.001,720,16062,101.0,102.2,-0.989,0.001,330,276,105.0,33196.8,2610.2621999999997,-1736239.3277600002]
["2026-03-12T13:54:31.000000000",6692.91,6935.0,0.0,0.05,0.001,0.0,1716,137,241.2,242.2,-0.999,0.0,108,95,0.0,33116.600000000006,0.0,-1734253.4533799994]
["2026-03-12T13:54:45.000000000",6692.31,6680.0,20.3,20.6,0.659,0.011,73,4672,7.7,7.8,-0.343,0.011,1190,41563,1389.3000000000002,33116.600000000006,-82228.41296999999,-1734097.9825799994]
["2026-03-12T13:54:58.000000000",6691.67,6765.0,0.4,0.45,0.029,0.002,613,27466,73.0,73.9,-0.971,0.002,882,644,299.0,33441.7,-3600.11846,-1777996.7940099998]
["2026-03-12T13:55:11.000000000",6688.75,6540.0,148.5,149.5,0.992,0.0,12,3,0.15,0.2,-0.008,0.0,816,4899,0.0,33693.6,0.0,-1798190.1725000008]
["2026-03-12T13:55:11.000000000",6688.75,6725.0,2.45,2.55,0.158,0.007,158,34021,38.7,39.1,-0.841,0.007,1532,5367,1183.0,33693.6,-64332.3975,-1798190.1725000008]
["2026-03-12T13:55:38.000000000",6684.36,6445.0,239.2,240.9,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,169,948,0.0,34326.299999999996,0.0,-1911038.4709200005]
["2026-03-12T13:55:38.000000000",6684.36,6610.0,75.1,76.6,0.945,0.002,47,83,1.0,1.05,-0.055,0.002,1310,19532,271.4,34326.299999999996,-16884.69336,-1911038.4709200005]
["2026-03-12T13:55:52.000000000",6686.25,6860.0,0.05,0.1,0.004,0.0,2087,4742,172.1,173.6,-0.996,0.0,205,406,0.0,34108.50000000001,0.0,-1880113.32375]
["2026-03-12T13:56:08.000000000",6685.54,6500.0,185.9,187.0,0.995,0.0,23,19,0.1,0.15,-0.005,0.0,13313,6463,0.0,33967.00000000001,0.0,-1869343.8394000006]
["2026-03-12T13:56:23.000000000",6686.7,6585.0,102.7,103.8,0.977,0.001,3,67,0.4,0.45,-0.023,0.001,883,9184,88.6,33902.200000000004,-5884.296,-1865656.1670000001]
["2026-03-12T13:56:36.000000000",6685.93,6470.0,216.5,217.6,0.996,0.0,27,25,0.05,0.15,-0.004,0.0,571,1375,0.0,33902.200000000004,0.0,-1865441.3293000003]
["2026-03-12T13:56:50.000000000",6685.95,6470.0,216.0,217.1,0.996,0.0,27,25,0.05,0.15,-0.004,0.0,571,1375,0.0,33754.700000000004,0.0,-1853565.97635]
["2026-03-12T13:57:03.000000000",6687.35,6555.0,132.8,134.2,0.989,0.001,2,9,0.2,0.25,-0.012,0.001,670,3824,67.2,33754.700000000004,-4467.1498,-1853954.1025499997]
["2026-03-12T13:57:16.000000000",6687.17,6395.0,292.5,293.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,300,510,0.0,33786.100000000006,0.0,-1840101.8817299996]
["2026-03-12T13:57:16.000000000",6687.17,6520.0,167.6,168.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,708,2447,0.0,33786.100000000006,0.0,-1840101.8817299996]
["2026-03-12T13:57:28.000000000",6687.74,6605.0,83.9,84.8,0.967,0.002,43,129,0.5,0.55,-0.033,0.002,1055,17363,219.59999999999997,33667.100000000006,-13535.98576,-1832300.3174600003]
["2026-03-12T13:57:41.000000000",6687.94,6605.0,83.8,85.4,0.97,0.002,43,131,0.5,0.55,-0.03,0.002,1055,17364,219.59999999999997,33486.3,-13536.39056,-1819179.8714599996]
["2026-03-12T13:57:54.000000000",6688.1,6490.0,198.8,199.7,0.996,0.0,20,2,0.05,0.15,-0.004,0.0,736,1996,0.0,33495.50000000001,0.0,-1820413.8746999998]
["2026-03-12T13:58:08.000000000",6689.52,6575.0,115.0,116.6,0.987,0.001,37,15,0.2,0.25,-0.014,0.001,1575,9958,161.2,33313.0,-10288.48176,-1804190.3020800008]
["2026-03-12T13:58:08.000000000",6689.52,6980.0,0.0,0.05,0.001,0.0,4119,20,282.4,300.8,-0.999,0.0,20,1,0.0,33313.0,0.0,-1804190.3020800008]
["2026-03-12T13:58:21.000000000",6689.33,6925.0,0.0,0.05,0.001,0.0,2823,1710,234.5,235.6,-0.999,0.0,162,25,0.0,33313.0,0.0,-1804139.058320001]
["2026-03-12T13:58:37.000000000",6690.0,6865.0,0.0,0.05,0.002,0.0,1249,3459,173.7,174.9,-0.999,0.0,92,11,0.0,33578.1,0.0,-1797382.2299999995]
["2026-03-12T13:58:50.000000000",6690.48,6955.0,0.0,0.05,0.001,0.0,781,27,263.7,264.7,-0.999,0.0,16,9,0.0,33578.1,0.0,-1797511.190160001]
["2026-03-12T13:59:12.000000000",6691.78,6540.0,152.3,153.3,0.994,0.0,12,3,0.1,0.15,-0.006,0.0,816,4928,0.0,32385.800000000007,0.0,-1707688.7217599994]
["2026-03-12T13:59:12.000000000",6691.78,6920.0,0.0,0.05,0.001,0.0,2347,5519,226.9,227.9,-0.999,0.0,110,1,0.0,32385.800000000007,0.0,-1707688.7217599994]
["2026-03-12T13:59:41.000000000",6691.42,6405.0,286.7,287.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,139,367,0.0,33313.2,0.0,-1767458.29596]
["2026-03-12T13:59:54.000000000",6692.44,6465.0,227.5,228.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1030,0.0,32486.700000000008,0.0,-1713043.7894800005]
["2026-03-12T13:59:54.000000000",6692.44,6890.0,0.0,0.05,0.001,0.0,2333,5503,196.7,197.7,-0.999,0.0,183,15,0.0,32486.700000000008,0.0,-1713043.7894800005]
["2026-03-12T14:00:10.000000000",6693.88,6975.0,0.0,0.05,0.001,0.0,1902,34,270.9,291.5,-0.999,0.0,24,12,0.0,32945.00000000001,0.0,-1733219.5728799999]
["2026-03-12T14:00:24.000000000",6695.21,6680.0,22.1,22.4,0.694,0.011,73,4914,6.2,6.3,-0.307,0.011,1190,43110,1389.3000000000002,33071.00000000001,-82264.04526999999,-1720133.3531999995]
["2026-03-12T14:00:37.000000000",6696.14,6865.0,0.0,0.1,0.002,0.0,1249,3552,167.6,168.8,-0.999,0.0,92,11,0.0,33071.00000000001,0.0,-1720372.2888]
["2026-03-12T14:00:50.000000000",6695.46,6430.0,265.5,266.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1415,612,0.0,33275.100000000006,0.0,-1719467.77806]
["2026-03-12T14:00:50.000000000",6695.46,6890.0,0.0,0.05,0.001,0.0,2333,5503,193.7,194.6,-0.999,0.0,183,15,0.0,33275.100000000006,0.0,-1719467.77806]
["2026-03-12T14:01:04.000000000",6695.7,6915.0,0.0,0.05,0.001,0.0,1615,5049,218.5,219.5,-0.999,0.0,35,3,0.0,33265.4,0.0,-1720178.8955999995]
["2026-03-12T14:01:17.000000000",6695.58,6720.0,3.8,3.9,0.218,0.01,230,54747,27.6,28.1,-0.782,0.01,1498,13311,1728.0,33636.5,-84899.9544,-1757435.7516599998]
["2026-03-12T14:01:30.000000000",6695.05,6805.0,0.1,0.15,0.008,0.0,877,18694,108.8,110.0,-0.992,0.0,374,83,0.0,32897.70000000001,0.0,-1724865.8166500002]
["2026-03-12T14:01:43.000000000",6695.35,6610.0,85.5,86.2,0.975,0.001,47,85,0.4,0.45,-0.025,0.001,1310,19743,135.7,33456.6,-8456.227050000001,-1730681.0214999998]
["2026-03-12T14:01:55.000000000",6694.7,6685.0,18.4,18.7,0.629,0.012,35,8039,7.8,8.0,-0.371,0.012,543,29654,693.6,33339.9,-40810.891200000005,-1751996.2952999999]
["2026-03-12T14:02:09.000000000",6699.68,6775.0,0.25,0.3,0.02,0.001,756,34609,75.8,77.5,-0.981,0.001,1578,950,233.4,33339.9,-5507.13696,-1753299.5563200007]
["2026-03-12T14:02:21.000000000",6697.3,6535.0,162.4,163.6,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,487,3410,0.0,33138.200000000004,0.0,-1709673.3494000002]
["2026-03-12T14:02:34.000000000",6697.23,6660.0,39.7,40.3,0.869,0.006,38,2275,2.25,2.3,-0.131,0.006,1598,43438,981.6,32491.4,-62686.0728,-1657926.07542]
["2026-03-12T14:02:34.000000000",6697.23,6825.0,0.1,0.15,0.007,0.0,1587,6166,126.9,127.9,-0.993,0.0,351,121,0.0,32491.4,0.0,-1657926.07542]
["2026-03-12T14:02:47.000000000",6697.05,6745.0,0.95,1.0,0.069,0.004,562,31132,48.0,48.7,-0.931,0.004,836,2242,559.2,32984.600000000006,-7339.966799999998,-1699322.8611]
["2026-03-12T14:02:59.000000000",6696.88,6710.0,6.4,6.6,0.339,0.012,107,41612,19.4,19.8,-0.664,0.012,1105,19491,1454.4,32979.40000000001,-80201.83488,-1699627.9627199997]
["2026-03-12T14:03:12.000000000",6694.93,6790.0,0.15,0.2,0.012,0.001,779,24378,94.8,95.7,-0.988,0.001,818,377,159.7,33331.9,-261.10227000000026,-1753783.7780099998]
["2026-03-12T14:03:25.000000000",6696.44,6870.0,0.0,0.05,0.002,0.0,2236,4379,172.7,174.4,-0.998,0.0,162,44,0.0,33331.9,0.0,-1754179.3330799998]
["2026-03-12T14:03:38.000000000",6695.27,6680.0,21.4,21.7,0.701,0.011,73,4982,6.3,6.4,-0.299,0.011,1190,43576,1389.3000000000002,33456.6,-82264.78249,-1730660.3423]
["2026-03-12T14:03:51.000000000",6697.82,6485.0,213.0,214.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1791,0.0,33252.8,0.0,-1731212.3266800002]
["2026-03-12T14:04:09.000000000",6698.02,6570.0,128.8,129.4,0.99,0.0,35,451,0.15,0.25,-0.01,0.0,1084,7504,0.0,32609.600000000002,0.0,-1665087.58388]
["2026-03-12T14:04:09.000000000",6698.02,6675.0,27.8,28.3,0.771,0.01,32,3804,4.1,4.3,-0.229,0.01,1345,32365,1377.0000000000002,32609.600000000002,-87945.00259999999,-1665087.58388]
["2026-03-12T14:04:36.000000000",6698.21,6455.0,243.5,244.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1096,0.0,32492.0,0.0,-1665201.7988399998]
["2026-03-12T14:04:36.000000000",6698.21,6620.0,79.3,80.0,0.968,0.002,2,200,0.45,0.5,-0.032,0.002,1319,33816,264.2,32492.0,-17643.08514,-1665201.7988399998]
["2026-03-12T14:04:49.000000000",6697.53,6800.0,0.1,0.15,0.009,0.001,1844,31465,101.9,103.0,-0.991,0.001,807,650,265.1,32492.0,6945.338609999999,-1665032.7481199997]
["2026-03-12T14:05:02.000000000",6696.08,6505.0,190.0,191.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,376,1676,0.0,33456.6,0.0,-1730869.7192]
["2026-03-12T14:05:15.000000000",6696.75,6590.0,107.2,108.1,0.985,0.001,4,228,0.25,0.3,-0.015,0.001,1284,15130,128.8,33297.700000000004,-8571.84,-1719584.7682500007]
["2026-03-12T14:05:15.000000000",6696.75,6810.0,0.1,0.15,0.008,0.0,1076,18481,112.3,113.4,-0.992,0.0,761,631,0.0,33297.700000000004,0.0,-1719584.7682500007]
["2026-03-12T14:05:41.000000000",6695.04,6475.0,219.4,220.4,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,8439,1656,0.0,33252.8,0.0,-1730493.76896]
["2026-03-12T14:05:41.000000000",6695.04,6640.0,55.6,56.3,0.935,0.003,13,553,1.05,1.15,-0.066,0.003,2992,52459,901.5,33252.8,-59833.57248000001,-1730493.76896]
["2026-03-12T14:05:54.000000000",6695.09,6935.0,0.0,0.05,0.001,0.0,1716,137,239.5,240.5,-0.999,0.0,108,95,0.0,33252.8,0.0,-1730506.6926600002]
["2026-03-12T14:06:07.000000000",6693.34,6520.0,172.9,174.1,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,708,2462,0.0,33331.9,0.0,-1753367.26638]
["2026-03-12T14:06:20.000000000",6693.42,6845.0,0.05,0.1,0.004,0.0,1220,4677,150.5,151.4,-0.996,0.0,219,42,0.0,33050.00000000001,0.0,-1745054.9150399996]
["2026-03-12T14:06:33.000000000",6693.46,6540.0,152.8,154.5,0.994,0.0,12,3,0.1,0.15,-0.006,0.0,816,5005,0.0,33362.3,0.0,-1760306.35194]
["2026-03-12T14:06:45.000000000",6693.97,6490.0,203.9,205.0,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,736,2149,0.0,33362.3,0.0,-1760440.47633]
["2026-03-12T14:06:45.000000000",6693.97,6895.0,0.0,0.05,0.001,0.0,2351,2792,200.2,201.3,-0.999,0.0,114,6,0.0,33362.3,0.0,-1760440.47633]
["2026-03-12T14:06:58.000000000",6694.1,6980.0,0.0,0.05,0.001,0.0,4119,20,275.8,295.1,-0.999,0.0,20,1,0.0,33288.50000000001,0.0,-1755012.2793000005]
["2026-03-12T14:07:11.000000000",6695.4,6865.0,0.0,0.05,0.002,0.0,1249,3621,168.7,169.7,-0.998,0.0,92,11,0.0,33362.3,0.0,-1760816.5505999993]
["2026-03-12T14:07:23.000000000",6695.61,6870.0,0.0,0.05,0.002,0.0,2236,4420,173.7,175.1,-0.998,0.0,162,44,0.0,33319.200000000004,0.0,-1721722.5466200004]
["2026-03-12T14:07:36.000000000",6697.04,6435.0,262.4,263.6,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,282,863,0.0,33127.80000000001,0.0,-1703874.31088]
["2026-03-12T14:07:49.000000000",6698.99,6790.0,0.15,0.2,0.013,0.001,779,24447,90.3,91.4,-0.988,0.001,818,377,159.7,32754.7,-261.2606100000002,-1653786.3602899995]
["2026-03-12T14:07:49.000000000",6698.99,6920.0,0.0,0.05,0.001,0.0,2347,5519,220.2,221.2,-0.999,0.0,110,1,0.0,32754.7,0.0,-1653786.3602899995]
["2026-03-12T14:08:16.000000000",6699.9,6405.0,295.3,296.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,372,0.0,33189.6,0.0,-1683390.0743999996]
["2026-03-12T14:08:29.000000000",6700.87,6405.0,295.6,296.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,372,0.0,33675.399999999994,0.0,-1684196.6657999996]
["2026-03-12T14:08:29.000000000",6700.87,6895.0,0.0,0.05,0.001,0.0,2351,2792,193.4,194.6,-0.999,0.0,114,6,0.0,33675.399999999994,0.0,-1684196.6657999996]
["2026-03-12T14:08:42.000000000",6699.93,6975.0,0.0,0.05,0.001,0.0,1902,34,263.5,283.0,-0.999,0.0,24,12,0.0,33475.09999999999,0.0,-1686901.6754700006]
["2026-03-12T14:08:55.000000000",6698.82,6610.0,89.3,90.2,0.973,0.001,47,85,0.45,0.5,-0.027,0.001,1310,19835,135.7,33151.1,-8460.60966,-1701198.8331000002]
["2026-03-12T14:08:55.000000000",6698.82,6940.0,0.0,0.05,0.001,0.0,10292,161,240.2,241.2,-0.999,0.0,64,2,0.0,33151.1,0.0,-1701198.8331000002]
["2026-03-12T14:09:24.000000000",6696.67,6665.0,34.8,35.4,0.83,0.008,34,1773,2.9,3.0,-0.17,0.008,1056,41339,872.0000000000001,33974.200000000004,-54751.973920000004,-1762201.92382]
["2026-03-12T14:09:24.000000000",6696.67,6830.0,0.05,0.1,0.005,0.0,1535,6932,132.6,133.6,-0.995,0.0,488,224,0.0,33974.200000000004,0.0,-1762201.92382]
["2026-03-12T14:09:37.000000000",6697.63,6930.0,0.0,0.05,0.001,0.0,4995,1601,231.5,232.6,-0.999,0.0,115,102,0.0,33864.7,0.0,-1750619.8317699998]
["2026-03-12T14:09:50.000000000",6697.31,6715.0,4.7,4.8,0.271,0.012,71,30548,22.1,22.6,-0.731,0.012,1111,14638,1418.4,33904.5,-83582.42880000001,-1752210.5179900005]
["2026-03-12T14:10:05.000000000",6697.03,6800.0,0.1,0.15,0.009,0.001,1844,31581,102.6,103.6,-0.991,0.001,807,650,265.1,33793.799999999996,6944.82011,-1745848.7507000002]
["2026-03-12T14:10:20.000000000",6698.04,6855.0,0.0,0.05,0.002,0.0,1750,4665,155.7,156.8,-0.998,0.0,165,102,0.0,33793.799999999996,0.0,-1746112.0476]
["2026-03-12T14:10:34.000000000",6698.05,6685.0,19.8,20.1,0.67,0.012,35,8188,6.3,6.5,-0.33,0.012,543,30529,693.6,33758.59999999999,-40831.31280000001,-1739617.5460000003]
["2026-03-12T14:10:51.000000000",6697.6,6770.0,0.3,0.35,0.024,0.002,1011,32427,71.9,72.7,-0.976,0.002,1027,839,407.6,33841.69999999999,-214.32319999999723,-1745066.3775999995]
["2026-03-12T14:11:06.000000000",6698.07,6465.0,233.2,234.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1032,0.0,33841.69999999999,0.0,-1745188.8365699998]
["2026-03-12T14:11:06.000000000",6698.07,6735.0,1.5,1.55,0.105,0.006,138,31414,37.6,38.2,-0.895,0.006,548,1876,411.6000000000001,33841.69999999999,-16477.2522,-1745188.8365699998]
["2026-03-12T14:11:19.000000000",6698.46,6820.0,0.05,0.1,0.005,0.0,1161,10468,120.3,121.4,-0.995,0.0,417,502,0.0,33312.49999999999,0.0,-1709493.8812199999]
["2026-03-12T14:11:32.000000000",6697.73,6675.0,27.2,27.6,0.775,0.01,32,3823,4.0,4.1,-0.225,0.01,1345,33153,1377.0000000000002,33312.49999999999,-87941.1949,-1709307.58011]
["2026-03-12T14:11:45.000000000",6699.22,6705.0,9.0,9.1,0.419,0.014,97,30994,13.7,13.9,-0.581,0.014,602,22506,978.6000000000001,33174.799999999996,-47363.4854,-1700891.76268]
["2026-03-12T14:11:59.000000000",6699.12,6510.0,189.4,190.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,689,3014,0.0,33344.799999999996,0.0,-1701201.3292799995]
["2026-03-12T14:12:19.000000000",6698.42,6800.0,0.1,0.15,0.009,0.001,1844,31662,101.1,102.1,-0.991,0.001,807,650,265.1,33482.19999999999,6946.2615399999995,-1710053.0386399995]
["2026-03-12T14:12:33.000000000",6697.56,6675.0,27.3,27.8,0.774,0.01,32,3824,4.0,4.2,-0.226,0.01,1345,33200,1377.0000000000002,33139.7,-87938.96280000001,-1700771.68884]
["2026-03-12T14:12:45.000000000",6696.98,6480.0,216.8,217.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1349,0.0,33801.799999999996,0.0,-1745299.9578]
["2026-03-12T14:12:58.000000000",6697.63,6565.0,132.7,133.8,0.989,0.0,4,8,0.2,0.25,-0.011,0.0,1023,6073,0.0,33871.7,0.0,-1748851.65745]
["2026-03-12T14:12:58.000000000",6697.63,6920.0,0.0,0.05,0.001,0.0,2347,5519,221.5,222.6,-0.999,0.0,110,1,0.0,33871.7,0.0,-1748851.65745]
["2026-03-12T14:13:13.000000000",6696.5,6530.0,166.5,167.6,0.992,0.0,19,1,0.15,0.2,-0.008,0.0,1582,3478,0.0,33665.1,0.0,-1738351.1314999997]
["2026-03-12T14:13:25.000000000",6697.42,6615.0,83.9,84.4,0.97,0.002,13,51,0.45,0.5,-0.03,0.002,1361,22718,274.79999999999995,33139.7,-18056.24432,-1700736.13738]
["2026-03-12T14:13:39.000000000",6698.67,6530.0,168.5,169.5,0.994,0.0,19,1,0.1,0.15,-0.006,0.0,1582,3518,0.0,33139.7,0.0,-1701053.5611300003]
["2026-03-12T14:13:52.000000000",6699.03,6500.0,199.0,200.2,0.995,0.0,23,19,0.1,0.15,-0.005,0.0,13313,6527,0.0,33063.2,0.0,-1693581.7743000002]
["2026-03-12T14:14:06.000000000",6698.62,6585.0,113.6,114.5,0.987,0.001,3,71,0.25,0.3,-0.014,0.001,883,9497,88.6,33232.899999999994,-5894.785599999999,-1694047.5049]
["2026-03-12T14:14:06.000000000",6698.62,6740.0,1.15,1.2,0.091,0.005,295,44844,42.1,42.7,-0.909,0.005,751,2222,523.0,33232.899999999994,-15272.853599999999,-1694047.5049]
["2026-03-12T14:14:31.000000000",6697.74,6470.0,227.5,228.5,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1378,0.0,32890.4,0.0,-1684762.9150800004]
["2026-03-12T14:14:31.000000000",6697.74,6875.0,0.0,0.05,0.001,0.0,3451,4936,176.6,177.7,-0.999,0.0,147,38,0.0,32890.4,0.0,-1684762.9150800004]
["2026-03-12T14:14:45.000000000",6698.15,6865.0,0.0,0.05,0.002,0.0,1249,3621,166.1,167.3,-0.998,0.0,92,11,0.0,33063.2,0.0,-1693359.3014999998]
["2026-03-12T14:14:59.000000000",6698.75,6520.0,179.4,180.4,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,708,2488,0.0,32925.5,0.0,-1684715.5287500003]
["2026-03-12T14:14:59.000000000",6698.75,6925.0,0.0,0.05,0.001,0.0,2823,1710,224.8,226.0,-0.999,0.0,162,25,0.0,32925.5,0.0,-1684715.5287500003]
["2026-03-12T14:15:25.000000000",6700.87,6415.0,285.7,286.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,139,232,0.0,33709.29999999999,0.0,-1697672.1153699995]
["2026-03-12T14:15:39.000000000",6700.18,6590.0,110.5,112.1,0.985,0.001,4,230,0.25,0.3,-0.015,0.001,1284,15281,128.8,33709.29999999999,-8576.2304,-1697497.3031800003]
["2026-03-12T14:15:39.000000000",6700.18,6900.0,0.0,0.05,0.001,0.0,4052,2461,198.4,199.4,-0.999,0.0,499,25,0.0,33709.29999999999,0.0,-1697497.3031800003]
["2026-03-12T14:15:52.000000000",6701.07,6985.0,0.0,0.05,0.001,0.0,917,11,275.0,292.7,-0.999,0.0,1,0,0.0,33709.29999999999,0.0,-1697722.78557]
["2026-03-12T14:16:07.000000000",6701.54,6600.0,102.4,103.5,0.982,0.001,90,1281,0.3,0.35,-0.018,0.001,3319,27526,340.9,33999.79999999999,-21639.272660000002,-1711760.9591200002]
["2026-03-12T14:16:20.000000000",6701.67,6870.0,0.0,0.05,0.002,0.0,2236,4447,167.8,168.9,-0.999,0.0,162,44,0.0,33371.19999999999,0.0,-1657872.52794]
["2026-03-12T14:16:34.000000000",6702.01,6435.0,267.1,268.1,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,282,865,0.0,33130.799999999996,0.0,-1643078.17562]
["2026-03-12T14:16:47.000000000",6701.54,6725.0,3.1,3.3,0.207,0.01,158,36937,25.9,26.5,-0.793,0.01,1532,5667,1689.9999999999998,33680.099999999984,-92079.1596,-1677348.5512200003]
["2026-03-12T14:16:47.000000000",6701.54,6920.0,0.0,0.05,0.001,0.0,2347,5519,217.4,218.6,-0.999,0.0,110,1,0.0,33680.099999999984,0.0,-1677348.5512200003]
["2026-03-12T14:17:00.000000000",6700.79,6725.0,3.0,3.2,0.198,0.01,158,36953,26.3,26.8,-0.802,0.01,1532,5667,1689.9999999999998,33827.79999999999,-92068.85459999999,-1702509.9200399998]
["2026-03-12T14:17:13.000000000",6700.83,6935.0,0.0,0.05,0.001,0.0,1716,137,233.0,234.1,-0.999,0.0,108,95,0.0,33827.79999999999,0.0,-1702520.0830799995]
["2026-03-12T14:17:25.000000000",6699.99,6885.0,0.0,0.05,0.001,0.0,1625,4444,184.1,185.1,-0.999,0.0,80,59,0.0,33672.89999999999,0.0,-1690427.5769700003]
["2026-03-12T14:17:39.000000000",6699.38,6690.0,16.9,17.2,0.637,0.013,68,21015,7.2,7.4,-0.363,0.013,1145,41546,1576.9,33297.99999999999,-93798.01938,-1696993.1502799995]
["2026-03-12T14:17:51.000000000",6699.54,6775.0,0.25,0.3,0.02,0.001,756,34791,74.7,75.6,-0.98,0.001,1578,961,233.4,33063.2,-5507.021879999999,-1693710.7074]
["2026-03-12T14:18:06.000000000",6699.69,6650.0,51.0,51.6,0.923,0.004,204,2661,1.25,1.3,-0.077,0.004,6816,73365,2808.0,33721.099999999984,-177193.40112,-1708615.24101]
["2026-03-12T14:18:19.000000000",6697.92,6660.0,39.5,40.1,0.877,0.006,38,2328,2.05,2.1,-0.124,0.006,1598,45281,981.6,33063.2,-62692.53120000001,-1693301.1552]
["2026-03-12T14:18:19.000000000",6697.92,6825.0,0.05,0.1,0.005,0.0,1587,6297,126.8,127.8,-0.995,0.0,351,121,0.0,33063.2,0.0,-1693301.1552]
["2026-03-12T14:18:32.000000000",6697.84,6660.0,39.9,40.4,0.878,0.006,38,2328,2.0,2.1,-0.122,0.006,1598,45296,981.6,32859.4,-62691.78240000001,-1693173.7649599998]
["2026-03-12T14:18:45.000000000",6697.08,6710.0,5.8,5.9,0.341,0.013,107,43619,18.4,18.7,-0.66,0.013,1105,19853,1575.6,32859.4,-86887.91592,-1692981.6415199996]
["2026-03-12T14:18:58.000000000",6696.08,6795.0,0.15,0.2,0.012,0.001,720,16373,98.7,99.6,-0.988,0.001,330,296,105.0,33878.09999999999,2611.4711999999995,-1764142.54072]
["2026-03-12T14:19:11.000000000",6694.98,6780.0,0.2,0.25,0.016,0.001,637,34747,85.0,85.9,-0.984,0.001,572,403,120.9,33895.299999999996,435.1736999999996,-1770212.9668199995]
["2026-03-12T14:19:24.000000000",6693.45,6675.0,23.4,23.8,0.74,0.011,32,3870,5.0,5.2,-0.26,0.011,1345,33784,1514.7,33641.00000000001,-96673.49835,-1787124.3762000008]
["2026-03-12T14:19:38.000000000",6693.53,6480.0,213.5,214.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1352,0.0,33492.8,0.0,-1781603.4930399999]
["2026-03-12T14:19:38.000000000",6693.53,6990.0,0.0,0.05,0.001,0.0,970,5,287.5,305.7,-0.999,0.0,5,1,0.0,33492.8,0.0,-1781603.4930399999]
["2026-03-12T14:19:51.000000000",6693.34,6725.0,1.9,1.95,0.13,0.007,158,37353,32.9,33.4,-0.87,0.007,1532,5686,1183.0,33492.8,-64376.544120000006,-1781552.9211199998]
["2026-03-12T14:20:19.000000000",6692.41,6450.0,242.1,243.2,0.997,0.0,28,20,0.05,0.1,-0.003,0.0,4410,1806,0.0,33673.40000000001,0.0,-1792414.7854799998]
["2026-03-12T14:20:19.000000000",6692.41,6600.0,92.4,93.5,0.979,0.001,90,1283,0.3,0.4,-0.021,0.001,3319,27573,340.9,33673.40000000001,-21609.791890000004,-1792414.7854799998]
["2026-03-12T14:20:32.000000000",6692.2,6695.0,9.6,9.7,0.466,0.014,84,27429,12.8,12.9,-0.534,0.014,831,30843,1281.0,33673.40000000001,-69987.0276,-1792358.5415999994]
["2026-03-12T14:20:45.000000000",6691.9,6500.0,191.1,192.2,0.997,0.0,23,21,0.05,0.1,-0.003,0.0,13313,6633,0.0,33668.4,0.0,-1803587.5042000003]
["2026-03-12T14:20:58.000000000",6690.38,6585.0,105.1,106.3,0.984,0.001,3,71,0.25,0.3,-0.016,0.001,883,9524,88.6,33998.20000000001,-5887.5344000000005,-1855991.6965599998]
["2026-03-12T14:21:12.000000000",6690.34,6635.0,56.4,57.1,0.935,0.004,4,165,0.95,1.0,-0.065,0.004,1295,35764,519.6,33862.600000000006,-34548.915759999996,-1866711.9054400001]
["2026-03-12T14:21:24.000000000",6690.72,6470.0,220.0,221.2,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1378,0.0,33877.50000000001,0.0,-1846230.5860799998]
["2026-03-12T14:21:24.000000000",6690.72,6635.0,55.9,56.7,0.94,0.003,4,165,0.9,0.95,-0.06,0.003,1295,35766,389.70000000000005,33877.50000000001,-25913.158560000003,-1846230.5860799998]
["2026-03-12T14:21:37.000000000",6689.91,6840.0,0.0,0.05,0.002,0.0,3279,6518,149.5,150.6,-0.998,0.0,200,213,0.0,33895.50000000001,0.0,-1849044.2946300001]
["2026-03-12T14:21:50.000000000",6689.44,6515.0,174.0,174.9,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,725,2537,0.0,34129.20000000001,0.0,-1863958.9404800003]
["2026-03-12T14:22:04.000000000",6689.48,6600.0,88.8,90.0,0.979,0.001,90,1284,0.35,0.4,-0.021,0.001,3319,27606,340.9,33887.80000000001,-21600.330920000004,-1864317.9391199998]
["2026-03-12T14:22:17.000000000",6690.28,6455.0,235.1,236.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,288,1096,0.0,33543.00000000001,0.0,-1842061.55352]
["2026-03-12T14:22:30.000000000",6689.77,6485.0,204.1,204.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1903,0.0,33877.50000000001,0.0,-1845968.44403]
["2026-03-12T14:22:30.000000000",6689.77,6890.0,0.0,0.05,0.001,0.0,2333,5504,200.2,201.3,-0.999,0.0,183,15,0.0,33877.50000000001,0.0,-1845968.44403]
["2026-03-12T14:22:43.000000000",6690.52,6665.0,28.6,29.2,0.798,0.009,34,1893,3.3,3.4,-0.202,0.009,1056,43045,980.9999999999999,33874.100000000006,-61539.402960000014,-1853735.6858800002]
["2026-03-12T14:23:10.000000000",6690.7,6460.0,230.9,231.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,954,766,0.0,33693.4,0.0,-1842391.2961999995]
["2026-03-12T14:23:10.000000000",6690.7,6865.0,0.0,0.05,0.002,0.0,1249,3642,173.2,174.2,-0.999,0.0,92,11,0.0,33693.4,0.0,-1842391.2961999995]
["2026-03-12T14:23:23.000000000",6690.91,6430.0,260.6,261.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1415,612,0.0,33096.4,0.0,-1795599.3712400002]
["2026-03-12T14:23:39.000000000",6691.84,6700.0,7.6,7.8,0.398,0.014,342,63769,15.5,15.8,-0.602,0.014,2028,62910,3318.0,33388.200000000004,-157954.19136000003,-1773645.4246400003]
["2026-03-12T14:23:39.000000000",6691.84,6915.0,0.0,0.05,0.001,0.0,1615,5049,222.5,223.5,-0.999,0.0,35,3,0.0,33388.200000000004,0.0,-1773645.4246400003]
["2026-03-12T14:24:40.000000000",6693.18,6400.0,293.2,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1201,0.0,33580.200000000004,0.0,-1785111.2650799996]
["2026-03-12T14:24:40.000000000",6693.18,6910.0,0.0,0.05,0.001,0.0,1466,2542,215.7,216.8,-0.999,0.0,137,4,0.0,33580.200000000004,0.0,-1785111.2650799996]
["2026-03-12T14:24:53.000000000",6692.32,6885.0,0.0,0.05,0.001,0.0,1625,4444,192.5,193.5,-0.999,0.0,80,59,0.0,33580.200000000004,0.0,-1784881.8979199997]
["2026-03-12T14:25:07.000000000",6691.12,6970.0,0.0,0.05,0.001,0.0,7370,16,268.1,287.6,-0.999,0.0,16,1,0.0,33257.4,0.0,-1806977.10272]
["2026-03-12T14:25:20.000000000",6691.04,6520.0,170.6,171.9,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,708,2510,0.0,33868.30000000001,0.0,-1843254.3902399996]
["2026-03-12T14:25:20.000000000",6691.04,6935.0,0.0,0.05,0.001,0.0,1716,137,243.2,244.5,-0.999,0.0,108,95,0.0,33868.30000000001,0.0,-1843254.3902399996]
["2026-03-12T14:25:49.000000000",6692.75,6660.0,34.7,35.4,0.856,0.007,38,2379,2.2,2.25,-0.144,0.007,1598,46725,1145.2,33194.90000000001,-73084.83,-1794801.4602500002]
["2026-03-12T14:26:05.000000000",6692.18,6645.0,48.2,49.0,0.925,0.004,38,486,1.1,1.2,-0.075,0.004,1001,30689,415.6000000000001,33040.50000000001,-25778.277360000007,-1784503.2579000008]
["2026-03-12T14:26:05.000000000",6692.18,6905.0,0.0,0.05,0.001,0.0,7232,1194,212.0,213.1,-0.999,0.0,243,12,0.0,33040.50000000001,0.0,-1784503.2579000008]
["2026-03-12T14:26:19.000000000",6692.24,6710.0,4.4,4.5,0.263,0.012,107,45199,21.6,22.0,-0.737,0.012,1105,19978,1454.4,33332.600000000006,-80146.26624,-1803451.6041600003]
["2026-03-12T14:26:32.000000000",6692.4,6855.0,0.0,0.05,0.002,0.0,1750,4740,161.8,162.9,-0.998,0.0,165,102,0.0,33257.4,0.0,-1807322.7743999998]
["2026-03-12T14:26:44.000000000",6692.03,6875.0,0.0,0.05,0.001,0.0,3451,4989,181.7,183.1,-0.999,0.0,147,40,0.0,33332.600000000006,0.0,-1803395.0125199994]
["2026-03-12T14:26:57.000000000",6692.33,6680.0,18.4,18.7,0.676,0.013,73,5258,6.1,6.2,-0.324,0.013,1190,48726,1641.9,33250.200000000004,-97179.32393,-1796502.4498600008]
["2026-03-12T14:27:10.000000000",6692.16,6765.0,0.25,0.3,0.021,0.001,613,28610,71.8,73.4,-0.979,0.001,882,711,149.5,33250.200000000004,-1800.1910400000002,-1796456.8147200004]
["2026-03-12T14:27:10.000000000",6692.16,6975.0,0.0,0.05,0.001,0.0,1902,35,272.6,293.1,-0.999,0.0,24,12,0.0,33250.200000000004,0.0,-1796456.8147200004]
["2026-03-12T14:27:23.000000000",6692.04,6730.0,1.3,1.35,0.101,0.006,184,50189,38.4,39.0,-0.899,0.006,993,5105,706.2,33086.30000000001,-32483.16216,-1774053.1119600006]
["2026-03-12T14:27:36.000000000",6692.5,6815.0,0.05,0.1,0.005,0.0,1057,7311,121.9,122.9,-0.995,0.0,451,215,0.0,33332.600000000006,0.0,-1803521.6700000006]
["2026-03-12T14:27:49.000000000",6691.17,6585.0,106.0,107.0,0.987,0.001,3,71,0.2,0.25,-0.013,0.001,883,9588,88.6,33067.3,-5888.2296,-1798272.0110100005]
["2026-03-12T14:28:03.000000000",6690.76,6700.0,7.0,7.1,0.367,0.014,342,64627,16.2,16.5,-0.632,0.014,2028,64145,3318.0,34079.40000000001,-157928.69904,-1863510.4752]
["2026-03-12T14:28:16.000000000",6690.17,6505.0,184.9,185.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,376,1801,0.0,34148.00000000001,0.0,-1866089.1180999998]
["2026-03-12T14:28:30.000000000",6689.12,6705.0,4.9,5.1,0.293,0.012,97,32920,21.2,21.7,-0.707,0.012,602,22948,838.8,33302.3,-40536.0672,-1835902.56432]
["2026-03-12T14:28:44.000000000",6688.93,6665.0,27.6,28.2,0.793,0.009,34,1903,3.6,3.7,-0.207,0.009,1056,43726,980.9999999999999,33302.3,-61524.77814000001,-1835850.4167300006]
["2026-03-12T14:28:57.000000000",6688.82,6470.0,218.8,219.7,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1378,0.0,33639.100000000006,0.0,-1863137.3668999998]
["2026-03-12T14:28:57.000000000",6688.82,6915.0,0.0,0.05,0.001,0.0,1615,5049,225.4,226.3,-0.999,0.0,35,4,0.0,33639.100000000006,0.0,-1863137.3668999998]
["2026-03-12T14:29:11.000000000",6689.01,6715.0,2.95,3.0,0.186,0.009,71,32637,27.9,28.6,-0.814,0.009,1111,15186,1063.7999999999997,33442.4,-62609.1336,-1848106.5729000003]
["2026-03-12T14:29:24.000000000",6690.16,6525.0,165.1,166.2,0.994,0.0,2,13,0.1,0.15,-0.006,0.0,8717,6896,0.0,33772.50000000001,0.0,-1848685.2226400003]
["2026-03-12T14:29:37.000000000",6691.78,6610.0,82.3,83.2,0.976,0.001,47,90,0.35,0.4,-0.024,0.001,1310,20281,135.7,33093.8,-8451.71814,-1796716.1628799993]
["2026-03-12T14:29:50.000000000",6692.19,6440.0,252.1,253.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2306,544,0.0,32890.70000000001,0.0,-1770920.7787499998]
["2026-03-12T14:30:05.000000000",6691.75,6495.0,196.4,204.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,2964,0.0,33185.3,0.0,-1801706.8452500002]
["2026-03-12T14:30:19.000000000",6692.33,6580.0,112.5,114.1,0.99,0.001,7,386,0.15,0.25,-0.01,0.001,1045,12725,105.19999999999999,32832.50000000001,-6946.63854,-1776927.3846100005]
["2026-03-12T14:30:32.000000000",6691.32,6565.0,125.6,127.0,0.99,0.0,4,8,0.15,0.2,-0.009,0.0,1023,6161,0.0,33348.9,0.0,-1812029.5299599995]
["2026-03-12T14:30:46.000000000",6691.17,6465.0,226.1,227.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1038,0.0,33348.9,0.0,-1811988.9095100004]
["2026-03-12T14:30:46.000000000",6691.17,6870.0,0.0,0.05,0.001,0.0,2236,4464,177.9,178.9,-0.998,0.0,162,44,0.0,33348.9,0.0,-1811988.9095100004]
["2026-03-12T14:30:59.000000000",6692.64,6775.0,0.15,0.2,0.01,0.001,756,35754,81.3,82.3,-0.99,0.001,1578,979,233.4,33470.200000000004,-5501.35008,-1819594.9631999999]
["2026-03-12T14:31:12.000000000",6693.41,6515.0,178.4,180.0,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,725,2622,0.0,32969.9,0.0,-1786236.85965]
["2026-03-12T14:31:12.000000000",6693.41,6920.0,0.0,0.05,0.001,0.0,2347,5519,225.1,226.7,-0.999,0.0,110,1,0.0,32969.9,0.0,-1786236.85965]
["2026-03-12T14:31:25.000000000",6693.12,6985.0,0.0,0.05,0.001,0.0,917,11,282.9,300.6,-0.999,0.0,1,0,0.0,33196.200000000004,0.0,-1794371.9270399997]
["2026-03-12T14:32:28.000000000",6694.42,6485.0,209.4,210.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1915,0.0,32743.40000000001,0.0,-1751809.2144399998]
["2026-03-12T14:32:28.000000000",6694.42,6890.0,0.0,0.05,0.001,0.0,2333,5531,194.7,195.7,-0.999,0.0,183,25,0.0,32743.40000000001,0.0,-1751809.2144399998]
["2026-03-12T14:32:41.000000000",6693.45,6595.0,98.9,99.9,0.986,0.001,5,27,0.2,0.25,-0.014,0.001,690,14316,69.5,33317.4,-4585.01325,-1801140.4605]
["2026-03-12T14:32:55.000000000",6693.34,6775.0,0.15,0.2,0.014,0.001,756,35783,81.2,82.0,-0.986,0.001,1578,979,233.4,33199.4,-5501.925480000001,-1794216.7203999998]
["2026-03-12T14:33:09.000000000",6694.57,6860.0,0.0,0.05,0.002,0.0,2087,4819,164.3,165.4,-0.998,0.0,205,407,0.0,33475.4,0.0,-1799888.70106]
["2026-03-12T14:33:25.000000000",6694.18,6425.0,269.0,270.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8613,4629,0.0,33421.700000000004,0.0,-1798947.0739400003]
["2026-03-12T14:33:41.000000000",6693.58,6630.0,64.4,65.2,0.966,0.002,14,190,0.45,0.5,-0.034,0.002,1530,42569,308.8,33559.40000000001,-20294.93456,-1807574.5046799995]
["2026-03-12T14:33:41.000000000",6693.58,6910.0,0.0,0.05,0.001,0.0,1466,2542,215.2,216.2,-0.999,0.0,137,4,0.0,33559.40000000001,0.0,-1807574.5046799995]
["2026-03-12T14:34:09.000000000",6693.09,6395.0,298.0,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,33378.399999999994,0.0,-1804229.49894]
["2026-03-12T14:34:09.000000000",6693.09,6840.0,0.0,0.05,0.002,0.0,3279,6568,146.0,147.1,-0.998,0.0,200,213,0.0,33378.399999999994,0.0,-1804229.49894]
["2026-03-12T14:34:22.000000000",6692.18,6880.0,0.0,0.05,0.001,0.0,1665,3044,187.0,188.1,-0.999,0.0,266,32,0.0,33197.2,0.0,-1794949.7508800004]
["2026-03-12T14:34:34.000000000",6691.12,6685.0,13.9,14.2,0.612,0.015,35,8951,7.6,7.8,-0.387,0.015,543,32508,867.0,33197.2,-50986.33439999999,-1794665.44192]
["2026-03-12T14:34:48.000000000",6688.96,6445.0,243.4,244.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,169,949,0.0,33226.00000000001,0.0,-1826995.7785600002]
["2026-03-12T14:34:48.000000000",6688.96,6925.0,0.0,0.05,0.001,0.0,2823,1711,235.5,236.7,-0.999,0.0,162,25,0.0,33226.00000000001,0.0,-1826995.7785600002]
["2026-03-12T14:35:18.000000000",6689.42,6650.0,40.8,41.9,0.894,0.006,204,2985,1.35,1.4,-0.106,0.006,6816,76249,4212.0,33526.100000000006,-265382.67024000006,-1854568.1113800001]
["2026-03-12T14:35:33.000000000",6688.89,6570.0,118.7,119.7,0.99,0.001,35,454,0.15,0.2,-0.01,0.001,1084,7853,111.9,34233.70000000001,-7016.645610000002,-1881698.4681300004]
["2026-03-12T14:35:33.000000000",6688.89,6615.0,74.0,74.9,0.973,0.002,13,53,0.4,0.45,-0.027,0.002,1361,23462,274.79999999999995,34233.70000000001,-18033.247440000003,-1881698.4681300004]
["2026-03-12T14:35:47.000000000",6688.25,6700.0,5.8,5.9,0.338,0.014,342,67005,17.7,18.0,-0.662,0.014,2028,66195,3318.0,33783.0,-157869.453,-1863948.3925]
["2026-03-12T14:36:00.000000000",6688.29,6785.0,0.1,0.15,0.009,0.001,539,19468,96.2,97.4,-0.991,0.001,510,236,104.89999999999999,33922.8,193.96041000000017,-1865792.1315600004]
["2026-03-12T14:36:14.000000000",6687.4,6690.0,9.5,9.6,0.466,0.015,68,23189,11.9,12.2,-0.534,0.015,1145,45222,1819.5,33684.49999999999,-108034.947,-1863571.0705999997]
["2026-03-12T14:36:27.000000000",6687.1,6670.0,21.5,21.8,0.734,0.012,52,2603,4.6,4.7,-0.267,0.012,1425,52030,1772.4,33563.299999999996,-110176.65960000003,-1856813.7441]
["2026-03-12T14:36:27.000000000",6687.1,6835.0,0.0,0.05,0.002,0.0,1803,5272,147.2,148.4,-0.998,0.0,149,51,0.0,33563.299999999996,0.0,-1856813.7441]
["2026-03-12T14:36:40.000000000",6686.81,6900.0,0.0,0.05,0.001,0.0,4052,2491,212.6,213.4,-0.999,0.0,499,38,0.0,33455.6,0.0,-1863453.4635600003]
["2026-03-12T14:36:54.000000000",6685.96,6720.0,1.45,1.55,0.118,0.007,230,62936,34.9,35.5,-0.882,0.007,1498,14000,1209.6,33455.6,-59344.58096000001,-1863216.58896]
["2026-03-12T14:37:20.000000000",6686.19,6445.0,240.9,242.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,169,953,0.0,33417.2,0.0,-1859643.3970799998]
["2026-03-12T14:37:20.000000000",6686.19,6510.0,175.9,177.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,689,3172,0.0,33417.2,0.0,-1859643.3970799998]
["2026-03-12T14:37:33.000000000",6687.18,6690.0,9.5,9.6,0.45,0.015,68,23472,11.5,11.8,-0.55,0.015,1145,45628,1819.5,33683.299999999996,-108031.3929,-1876656.7593000003]
["2026-03-12T14:37:45.000000000",6687.28,6495.0,192.7,193.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,2974,0.0,33359.9,0.0,-1852664.11304]
["2026-03-12T14:37:59.000000000",6688.17,6635.0,54.1,54.8,0.948,0.003,4,189,0.7,0.75,-0.052,0.003,1295,37776,389.70000000000005,33862.50000000001,-25903.28241,-1877844.1790700008]
["2026-03-12T14:38:12.000000000",6688.84,6660.0,32.0,32.5,0.854,0.008,38,2473,2.0,2.05,-0.146,0.008,1598,48778,1308.8000000000002,33576.600000000006,-83476.72320000001,-1841705.2056000002]
["2026-03-12T14:38:29.000000000",6687.93,6465.0,222.4,223.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1043,0.0,33725.799999999996,0.0,-1862374.49124]
["2026-03-12T14:38:29.000000000",6687.93,6630.0,58.3,58.9,0.958,0.003,14,196,0.55,0.6,-0.042,0.003,1530,42680,463.2,33725.799999999996,-30416.705640000004,-1862374.49124]
["2026-03-12T14:38:42.000000000",6688.49,6755.0,0.25,0.3,0.022,0.002,266,36634,66.0,66.8,-0.978,0.002,513,949,155.8,33910.3,-3304.11406,-1871178.6508900002]
["2026-03-12T14:38:56.000000000",6688.1,6515.0,173.5,174.5,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,725,2648,0.0,33910.3,0.0,-1871069.5440999998]
["2026-03-12T14:39:08.000000000",6690.56,6605.0,85.9,87.0,0.982,0.001,43,135,0.25,0.3,-0.019,0.001,1055,18170,109.79999999999998,34120.000000000015,-6770.8467200000005,-1876969.7024000003]
["2026-03-12T14:39:08.000000000",6690.56,6970.0,0.0,0.05,0.001,0.0,7370,16,270.7,288.1,-0.999,0.0,16,1,0.0,34120.000000000015,0.0,-1876969.7024000003]
["2026-03-12T14:39:34.000000000",6689.19,6485.0,204.1,205.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1917,0.0,32831.600000000006,0.0,-1794241.4337]
["2026-03-12T14:39:34.000000000",6689.19,6890.0,0.0,0.05,0.001,0.0,2333,5531,200.0,201.0,-0.999,0.0,183,26,0.0,32831.600000000006,0.0,-1794241.4337]
["2026-03-12T14:40:00.000000000",6689.26,6490.0,199.3,200.6,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,736,2249,0.0,34090.500000000015,0.0,-1874377.4768199995]
["2026-03-12T14:40:00.000000000",6689.26,6535.0,154.4,155.6,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,487,3460,0.0,34090.500000000015,0.0,-1874377.4768199995]
["2026-03-12T14:40:13.000000000",6688.11,6860.0,0.0,0.05,0.002,0.0,2087,4820,171.6,172.8,-0.999,0.0,205,407,0.0,34090.500000000015,0.0,-1874055.2387700009]
["2026-03-12T14:40:26.000000000",6687.75,6700.0,5.3,5.4,0.324,0.014,342,68467,17.6,17.9,-0.676,0.014,2028,66435,3318.0,33901.1,-157857.651,-1872924.4507500003]
["2026-03-12T14:40:40.000000000",6687.43,6505.0,182.3,183.4,0.997,0.0,2,0,0.05,0.1,-0.004,0.0,376,1804,0.0,34020.1,0.0,-1880792.8754900005]
["2026-03-12T14:40:40.000000000",6687.43,6910.0,0.0,0.05,0.001,0.0,1466,2542,221.7,222.6,-0.999,0.0,137,5,0.0,34020.1,0.0,-1880792.8754900005]
["2026-03-12T14:40:52.000000000",6686.72,6910.0,0.0,0.05,0.001,0.0,1466,2542,222.2,223.3,-0.999,0.0,137,5,0.0,33908.4,0.0,-1872147.8656000001]
["2026-03-12T14:41:07.000000000",6686.44,6795.0,0.1,0.15,0.008,0.001,720,17102,107.9,108.8,-0.992,0.001,330,301,105.0,34015.2,2607.7115999999996,-1880186.8093600003]
["2026-03-12T14:41:21.000000000",6686.04,6880.0,0.0,0.05,0.001,0.0,1665,3044,193.1,194.2,-0.999,0.0,266,32,0.0,33825.799999999996,0.0,-1874819.1043199995]
["2026-03-12T14:41:33.000000000",6686.6,6965.0,0.0,0.05,0.001,0.0,610,22,268.6,282.6,-0.999,0.0,5,0,0.0,33938.9,0.0,-1884785.3750000005]
["2026-03-12T14:41:46.000000000",6687.6,6430.0,252.5,266.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1415,620,0.0,33922.4,0.0,-1882960.6560000007]
["2026-03-12T14:41:46.000000000",6687.6,6930.0,0.0,0.05,0.001,0.0,4995,1601,233.2,247.6,-0.999,0.0,115,102,0.0,33922.4,0.0,-1882960.6560000007]
["2026-03-12T14:42:12.000000000",6689.37,6655.0,36.3,37.1,0.879,0.007,24,1098,1.5,1.55,-0.12,0.007,1167,37748,833.6999999999999,34003.80000000001,-53521.64937000001,-1884127.9542]
["2026-03-12T14:42:24.000000000",6689.61,6555.0,134.7,135.8,0.993,0.0,2,9,0.1,0.15,-0.007,0.0,670,4013,0.0,33853.3,0.0,-1875800.0920499999]
["2026-03-12T14:42:24.000000000",6689.61,6900.0,0.0,0.05,0.001,0.0,4052,2493,209.6,210.5,-0.999,0.0,499,48,0.0,33853.3,0.0,-1875800.0920499999]
["2026-03-12T14:42:37.000000000",6689.19,6705.0,4.3,4.4,0.277,0.013,97,35332,19.4,19.8,-0.723,0.013,602,23153,908.6999999999999,33036.6,-43914.532349999994,-1818496.4366400002]
["2026-03-12T14:42:50.000000000",6689.36,6765.0,0.15,0.2,0.015,0.001,613,28931,74.9,75.6,-0.986,0.001,882,715,149.5,33065.4,-1799.4378400000003,-1820000.9326399998]
["2026-03-12T14:43:03.000000000",6688.43,6870.0,0.0,0.05,0.001,0.0,2236,4474,181.1,182.1,-0.999,0.0,162,44,0.0,34180.60000000001,0.0,-1895220.1479399998]
["2026-03-12T14:43:16.000000000",6687.39,6675.0,17.7,18.0,0.701,0.013,32,4190,5.3,5.4,-0.299,0.013,1345,36474,1790.1,34180.60000000001,-114147.05991000001,-1894925.45562]
["2026-03-12T14:43:16.000000000",6687.39,6975.0,0.0,0.05,0.001,0.0,1902,35,276.7,292.6,-0.999,0.0,24,12,0.0,34180.60000000001,0.0,-1894925.45562]
["2026-03-12T14:43:41.000000000",6688.53,6560.0,128.4,129.6,0.993,0.0,14,38,0.1,0.15,-0.007,0.0,1172,6576,0.0,33943.000000000015,0.0,-1893335.56416]
["2026-03-12T14:43:41.000000000",6688.53,6725.0,1.05,1.15,0.09,0.006,158,40351,37.1,37.7,-0.91,0.006,1532,5920,1014.0,33943.000000000015,-55140.241319999994,-1893335.56416]
["2026-03-12T14:43:55.000000000",6688.29,6810.0,0.05,0.1,0.005,0.0,1076,18692,120.8,121.7,-0.995,0.0,761,638,0.0,33292.3,0.0,-1847285.6331300007]
["2026-03-12T14:44:22.000000000",6688.83,6410.0,278.9,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,459,0.0,33880.100000000006,0.0,-1888276.7754899994]
["2026-03-12T14:44:22.000000000",6688.83,6695.0,7.3,7.4,0.409,0.016,84,31073,13.0,13.2,-0.591,0.016,831,32305,1464.0,33880.100000000006,-79944.89616000002,-1888276.7754899994]
["2026-03-12T14:44:35.000000000",6688.09,6780.0,0.1,0.15,0.01,0.001,637,35333,91.2,92.1,-0.99,0.001,572,409,120.9,34071.50000000001,434.72584999999964,-1903945.3969299996]
["2026-03-12T14:44:49.000000000",6687.42,6620.0,67.8,68.6,0.97,0.002,2,204,0.4,0.45,-0.03,0.002,1319,34696,264.2,34071.50000000001,-17614.664279999997,-1903754.6633400002]
["2026-03-12T14:45:03.000000000",6688.34,6665.0,26.1,26.8,0.8,0.01,34,1983,2.8,2.9,-0.2,0.01,1056,46414,1090.0,34001.600000000006,-68354.83480000001,-1900638.9544800003]
["2026-03-12T14:45:17.000000000",6687.38,6470.0,217.2,218.0,0.997,0.0,27,25,0.05,0.1,-0.003,0.0,571,1407,0.0,34071.50000000001,0.0,-1903743.276260001]
["2026-03-12T14:45:17.000000000",6687.38,6830.0,0.0,0.05,0.002,0.0,1535,7822,142.1,142.9,-0.998,0.0,488,229,0.0,34071.50000000001,0.0,-1903743.276260001]
["2026-03-12T14:45:30.000000000",6687.25,6715.0,1.9,2.0,0.146,0.009,71,34944,29.0,29.7,-0.854,0.009,1111,15360,1063.7999999999997,33883.9,-62592.66,-1894919.2217500003]
["2026-03-12T14:45:43.000000000",6688.1,6520.0,168.0,168.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,708,2859,0.0,34071.50000000001,0.0,-1903948.2437]
["2026-03-12T14:46:32.000000000",6687.66,6440.0,247.5,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2306,570,0.0,34068.70000000001,0.0,-1895797.79382]
["2026-03-12T14:46:46.000000000",6689.18,6405.0,284.2,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,412,0.0,33861.700000000004,0.0,-1890034.49818]
["2026-03-12T14:46:59.000000000",6687.74,6490.0,197.5,198.6,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,736,2278,0.0,34271.500000000015,0.0,-1909383.2087000003]
["2026-03-12T14:47:15.000000000",6686.66,6565.0,121.6,122.8,0.991,0.0,4,8,0.1,0.2,-0.009,0.0,1023,6331,0.0,33915.0,0.0,-1899185.2931599997]
["2026-03-12T14:47:15.000000000",6686.66,6975.0,0.0,0.05,0.001,0.0,1902,35,277.2,292.6,-0.999,0.0,24,12,0.0,33915.0,0.0,-1899185.2931599997]
["2026-03-12T14:47:41.000000000",6685.98,6460.0,226.1,227.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,954,774,0.0,33793.299999999996,0.0,-1896845.9558999997]
["2026-03-12T14:47:41.000000000",6685.98,6625.0,61.8,62.5,0.962,0.002,10,158,0.5,0.55,-0.038,0.002,2348,37824,471.5999999999999,33793.299999999996,-31263.642480000002,-1896845.9558999997]
["2026-03-12T14:47:56.000000000",6686.16,6685.0,10.9,11.1,0.527,0.016,35,10286,9.3,9.5,-0.473,0.016,543,34970,924.8000000000001,34034.1,-54345.108479999995,-1906685.5610399998]
["2026-03-12T14:48:14.000000000",6686.59,6510.0,176.4,177.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,689,3202,0.0,33915.0,0.0,-1899165.4113399999]
["2026-03-12T14:48:14.000000000",6686.59,6915.0,0.0,0.05,0.001,0.0,1615,5053,227.7,228.7,-0.999,0.0,35,4,0.0,33915.0,0.0,-1899165.4113399999]
["2026-03-12T14:48:28.000000000",6686.2,6895.0,0.0,0.05,0.001,0.0,2351,2805,208.1,209.1,-0.999,0.0,114,20,0.0,33762.7,0.0,-1889500.0614000002]
["2026-03-12T14:48:53.000000000",6686.14,6480.0,205.9,206.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,432,1369,0.0,33915.0,0.0,-1899037.5996400004]
["2026-03-12T14:48:53.000000000",6686.14,6885.0,0.0,0.05,0.001,0.0,1625,4457,198.2,199.2,-0.999,0.0,80,60,0.0,33915.0,0.0,-1899037.5996400004]
["2026-03-12T14:49:21.000000000",6685.31,6420.0,264.9,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,753,0.0,33821.7,0.0,-1894556.686210001]
["2026-03-12T14:49:21.000000000",6685.31,6770.0,0.1,0.15,0.01,0.001,1011,33606,83.8,85.3,-0.99,0.001,1027,848,203.8,33821.7,-106.96495999999861,-1894556.686210001]
["2026-03-12T14:50:10.000000000",6687.12,6855.0,0.0,0.05,0.002,0.0,1750,4740,166.8,167.7,-0.999,0.0,165,102,0.0,33904.600000000006,0.0,-1905414.59856]
["2026-03-12T14:50:24.000000000",6688.34,6630.0,59.2,59.9,0.958,0.003,14,204,0.5,0.55,-0.042,0.003,1530,42982,463.2,34163.00000000001,-30418.570320000003,-1909012.7561600003]
["2026-03-12T14:50:24.000000000",6688.34,6820.0,0.05,0.1,0.005,0.0,1161,11513,130.7,131.5,-0.995,0.0,417,510,0.0,34163.00000000001,0.0,-1909012.7561600003]
["2026-03-12T14:50:38.000000000",6687.1,6905.0,0.0,0.05,0.001,0.0,7232,1199,217.6,218.3,-0.999,0.0,243,13,0.0,34431.20000000001,0.0,-1909461.2824000006]
["2026-03-12T14:51:05.000000000",6690.29,6395.0,295.9,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,34023.700000000004,0.0,-1864403.1851699997]
["2026-03-12T14:51:05.000000000",6690.29,6755.0,0.25,0.3,0.023,0.002,266,36904,63.6,64.5,-0.977,0.002,513,972,155.8,34023.700000000004,-3305.00326,-1864403.1851699997]
["2026-03-12T14:51:19.000000000",6691.93,6880.0,0.0,0.05,0.001,0.0,1665,3060,186.9,187.8,-0.999,0.0,266,32,0.0,34027.30000000001,0.0,-1844677.3480100005]
["2026-03-12T14:51:32.000000000",6691.74,6685.0,13.5,13.7,0.623,0.016,35,10639,6.3,6.4,-0.378,0.016,543,36222,924.8000000000001,33997.30000000001,-54390.46272,-1846632.4951799992]
["2026-03-12T14:51:32.000000000",6691.74,6965.0,0.0,0.05,0.001,0.0,610,22,267.4,282.6,-0.999,0.0,5,0,0.0,33997.30000000001,0.0,-1846632.4951799992]
["2026-03-12T14:51:44.000000000",6691.5,6930.0,0.0,0.05,0.001,0.0,4995,1601,237.8,238.8,-0.999,0.0,115,103,0.0,33756.00000000001,0.0,-1835585.514]
["2026-03-12T14:52:11.000000000",6690.22,6655.0,36.3,37.1,0.9,0.006,24,1112,1.25,1.3,-0.1,0.006,1167,38432,714.6,33507.6,-45881.52876,-1834444.94356]
["2026-03-12T14:52:24.000000000",6689.61,6485.0,204.8,205.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1930,0.0,33665.1,0.0,-1844813.81853]
["2026-03-12T14:52:24.000000000",6689.61,6895.0,0.0,0.05,0.001,0.0,2351,2806,204.2,205.3,-0.999,0.0,114,20,0.0,33665.1,0.0,-1844813.81853]
["2026-03-12T14:52:37.000000000",6688.46,6700.0,4.9,5.0,0.339,0.015,342,71582,16.2,16.5,-0.661,0.015,2028,68514,3554.9999999999995,33366.2,-169151.1534,-1825427.88012]
["2026-03-12T14:52:49.000000000",6688.11,6695.0,6.6,6.8,0.394,0.016,84,32471,12.8,13.1,-0.606,0.016,831,32662,1464.0,34672.00000000001,-79936.29072000002,-1923567.3171000003]
["2026-03-12T14:53:03.000000000",6686.7,6585.0,101.7,102.5,0.988,0.001,3,71,0.15,0.25,-0.012,0.001,883,9848,88.6,34767.50000000001,-5884.296,-1930991.9126999998]
["2026-03-12T14:53:16.000000000",6687.36,6670.0,21.4,21.8,0.766,0.012,52,2741,3.3,3.5,-0.235,0.012,1425,55922,1772.4,34943.00000000001,-110180.94336000002,-1939989.7612799997]
["2026-03-12T14:53:16.000000000",6687.36,6905.0,0.0,0.05,0.001,0.0,7232,1199,216.4,217.4,-0.999,0.0,243,13,0.0,34943.00000000001,0.0,-1939989.7612799997]
["2026-03-12T14:53:41.000000000",6686.35,6555.0,131.4,132.6,0.993,0.0,2,9,0.1,0.15,-0.007,0.0,670,4033,0.0,34730.9,0.0,-1927975.5907500007]
["2026-03-12T14:53:41.000000000",6686.35,6720.0,1.2,1.3,0.106,0.007,230,65808,34.3,34.8,-0.893,0.007,1498,14192,1209.6,34730.9,-59348.042600000015,-1927975.5907500007]
["2026-03-12T14:54:07.000000000",6688.46,6445.0,243.7,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,981,0.0,33966.4,0.0,-1878266.7141200004]
["2026-03-12T14:54:07.000000000",6688.46,6940.0,0.0,0.05,0.001,0.0,10292,161,250.5,251.4,-0.999,0.0,64,5,0.0,33966.4,0.0,-1878266.7141200004]
["2026-03-12T14:54:19.000000000",6688.25,6690.0,8.7,8.8,0.482,0.017,68,27135,9.9,10.1,-0.518,0.017,1145,48000,2062.1,34085.4,-122455.16925,-1886166.7590000003]
["2026-03-12T14:54:33.000000000",6688.46,6495.0,193.5,194.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,363,2977,0.0,33910.6,0.0,-1874066.3612400002]
["2026-03-12T14:54:46.000000000",6688.43,6550.0,138.5,139.5,0.993,0.0,7,5,0.1,0.15,-0.007,0.0,2117,6360,0.0,33910.6,0.0,-1874057.9554199998]
["2026-03-12T14:54:59.000000000",6688.61,6660.0,30.4,30.9,0.868,0.008,38,2530,1.7,1.75,-0.132,0.008,1598,51368,1308.8000000000002,34085.4,-83473.8528,-1886268.2833200004]
["2026-03-12T14:55:12.000000000",6687.29,6465.0,222.2,223.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,269,1050,0.0,33932.4,0.0,-1875664.47378]
["2026-03-12T14:55:12.000000000",6687.29,6760.0,0.2,0.25,0.018,0.001,1162,42215,72.0,72.9,-0.982,0.001,1181,1607,234.3,33932.4,-127.05851000000087,-1875664.47378]
["2026-03-12T14:55:26.000000000",6687.6,6950.0,0.0,0.05,0.001,0.0,17944,239,261.4,262.6,-0.999,0.0,180,46,0.0,34937.200000000004,0.0,-1941664.4088000006]
["2026-03-12T14:55:39.000000000",6686.97,6515.0,171.9,172.9,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,725,2718,0.0,35331.600000000006,0.0,-1966276.7806200006]
["2026-03-12T14:55:39.000000000",6686.97,6970.0,0.0,0.05,0.001,0.0,7370,16,272.9,287.6,-0.999,0.0,16,1,0.0,35331.600000000006,0.0,-1966276.7806200006]
["2026-03-12T14:56:05.000000000",6686.65,6400.0,286.5,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1227,0.0,34857.0,0.0,-1942980.0104]
["2026-03-12T14:56:18.000000000",6686.34,6485.0,201.3,202.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,830,1930,0.0,34857.0,0.0,-1942889.9318400007]
["2026-03-12T14:56:31.000000000",6685.04,6570.0,115.2,116.1,0.99,0.001,35,462,0.1,0.2,-0.01,0.001,1084,8082,111.9,34547.7,-7012.606960000001,-1925512.12632]
["2026-03-12T14:56:45.000000000",6684.95,6400.0,285.2,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1227,0.0,34451.9,0.0,-1926422.0963500002]
["2026-03-12T14:56:45.000000000",6684.95,6530.0,155.3,156.2,0.994,0.0,19,1,0.1,0.15,-0.006,0.0,1582,3811,0.0,34451.9,0.0,-1926422.0963500002]
["2026-03-12T14:56:58.000000000",6684.17,6855.0,0.0,0.05,0.002,0.0,1750,4740,169.8,171.0,-0.999,0.0,165,102,0.0,34199.6,0.0,-1912715.3505199999]
["2026-03-12T14:57:12.000000000",6685.55,6615.0,71.1,72.0,0.973,0.002,13,57,0.35,0.4,-0.027,0.002,1361,23989,274.79999999999995,34317.799999999996,-18024.242800000004,-1914433.9847000004]
["2026-03-12T14:57:25.000000000",6684.92,6500.0,184.8,185.8,0.997,0.0,23,23,0.05,0.1,-0.004,0.0,13313,6823,0.0,34496.8,0.0,-1929856.1849600004]
["2026-03-12T14:57:25.000000000",6684.92,6905.0,0.0,0.05,0.001,0.0,7232,1199,219.2,220.3,-0.999,0.0,243,13,0.0,34496.8,0.0,-1929856.1849600004]
["2026-03-12T14:57:39.000000000",6687.04,6825.0,0.0,0.05,0.002,0.0,1587,8011,137.3,138.3,-0.998,0.0,351,122,0.0,34878.4,0.0,-1943935.9020800008]
["2026-03-12T14:57:52.000000000",6687.01,6795.0,0.05,0.1,0.006,0.0,720,17419,107.8,108.7,-0.994,0.0,330,310,0.0,34776.7,0.0,-1939079.09877]
["2026-03-12T14:58:06.000000000",6686.03,6880.0,0.0,0.05,0.001,0.0,1665,3061,193.4,194.5,-0.999,0.0,266,32,0.0,34766.299999999996,0.0,-1947045.4823299996]
["2026-03-12T14:58:19.000000000",6685.26,6950.0,0.0,0.05,0.001,0.0,17944,239,264.1,265.2,-0.999,0.0,180,46,0.0,34304.2,0.0,-1916075.7391199998]
["2026-03-12T14:58:32.000000000",6685.14,6765.0,0.15,0.2,0.014,0.001,613,29201,79.4,80.3,-0.986,0.001,882,736,149.5,34611.9,-1798.3026600000003,-1938603.6931800002]
["2026-03-12T14:58:32.000000000",6685.14,6930.0,0.0,0.05,0.001,0.0,4995,1602,244.1,245.3,-0.999,0.0,115,103,0.0,34611.9,0.0,-1938603.6931800002]
["2026-03-12T14:59:00.000000000",6683.18,6410.0,273.0,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,465,0.0,35262.100000000006,0.0,-1992102.2448599997]
["2026-03-12T14:59:13.000000000",6683.01,6465.0,217.8,219.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,269,1051,0.0,35803.90000000001,0.0,-2032216.46187]
["2026-03-12T14:59:13.000000000",6683.01,6895.0,0.0,0.05,0.001,0.0,2351,2807,210.4,212.3,-0.999,0.0,114,20,0.0,35803.90000000001,0.0,-2032216.46187]
["2026-03-12T14:59:28.000000000",6684.28,6700.0,3.6,3.7,0.256,0.014,342,73626,19.0,19.4,-0.744,0.014,2028,69385,3318.0,35453.3,-157775.74512,-2003004.66052]
["2026-03-12T14:59:44.000000000",6683.66,6675.0,14.3,14.5,0.656,0.016,32,4423,5.8,5.9,-0.345,0.016,1345,38784,2203.2,35591.0,-140410.32927999998,-2011594.5175200007]
["2026-03-12T14:59:59.000000000",6684.38,6865.0,0.0,0.05,0.001,0.0,1249,3692,180.0,181.1,-0.999,0.0,92,11,0.0,35383.4,0.0,-1999659.014520001]
["2026-03-12T15:00:15.000000000",6683.81,6670.0,18.1,18.4,0.72,0.014,52,2809,4.2,4.3,-0.28,0.014,1425,57180,2067.8,35025.1,-128476.19582000001,-1981021.1297099995]
["2026-03-12T15:00:15.000000000",6683.81,6885.0,0.0,0.05,0.001,0.0,1625,4780,200.3,201.5,-0.999,0.0,80,60,0.0,35025.1,0.0,-1981021.1297099995]
["2026-03-12T15:00:49.000000000",6683.58,6555.0,128.6,129.4,0.993,0.0,2,9,0.1,0.15,-0.007,0.0,670,4041,0.0,35963.600000000006,0.0,-2032650.4510800003]
["2026-03-12T15:00:49.000000000",6683.58,6720.0,1.0,1.05,0.081,0.006,230,67058,37.0,37.5,-0.918,0.006,1498,14261,1036.8,35963.600000000006,-50848.67664,-2032650.4510800003]
["2026-03-12T15:01:18.000000000",6687.96,6415.0,268.4,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,369,0.0,33332.2,0.0,-1819339.1347199995]
["2026-03-12T15:01:18.000000000",6687.96,6610.0,77.8,79.3,0.981,0.001,47,90,0.25,0.3,-0.019,0.001,1310,20912,135.7,33332.2,-8446.89348,-1819339.1347199995]
["2026-03-12T15:01:32.000000000",6686.58,6695.0,5.8,5.9,0.373,0.016,84,34228,14.2,14.6,-0.628,0.016,831,32970,1464.0,34846.600000000006,-79918.00416000003,-1927353.1923599998]
["2026-03-12T15:01:45.000000000",6685.94,6625.0,60.2,61.3,0.97,0.002,10,206,0.35,0.4,-0.03,0.002,2348,38724,471.5999999999999,34367.1,-31263.455439999998,-1904416.46366]
["2026-03-12T15:01:59.000000000",6684.34,6575.0,108.4,109.5,0.992,0.0,37,17,0.1,0.15,-0.008,0.0,1575,10520,0.0,34777.0,0.0,-1951493.063]
["2026-03-12T15:02:12.000000000",6683.32,6660.0,25.0,25.5,0.828,0.01,38,2630,2.3,2.35,-0.172,0.01,1598,53026,1636.0,34956.7,-104259.792,-1967509.25812]
["2026-03-12T15:02:26.000000000",6682.27,6465.0,216.2,218.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,34956.7,0.0,-1967200.1475700005]
["2026-03-12T15:02:26.000000000",6682.27,6740.0,0.35,0.4,0.035,0.002,295,50097,58.0,58.7,-0.965,0.002,751,2352,209.20000000000002,34956.7,-6094.230240000001,-1967200.1475700005]
["2026-03-12T15:02:39.000000000",6681.19,6710.0,1.55,1.6,0.13,0.009,107,53332,29.7,30.3,-0.87,0.009,1105,20632,1090.7999999999997,35755.00000000001,-60010.44857999999,-2035678.41872]
["2026-03-12T15:02:52.000000000",6682.04,6515.0,166.5,167.1,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,725,2721,0.0,35393.20000000001,0.0,-2011227.2195999997]
["2026-03-12T15:03:05.000000000",6680.61,6865.0,0.0,0.05,0.001,0.0,1249,3693,183.8,185.1,-0.999,0.0,92,11,0.0,35144.000000000015,0.0,-2010729.9978]
["2026-03-12T15:03:19.000000000",6680.77,6680.0,9.6,9.7,0.515,0.017,73,6796,8.7,8.9,-0.489,0.017,1190,61388,2147.1,35727.80000000001,-126861.14153000001,-2048003.4050400003]
["2026-03-12T15:03:32.000000000",6680.17,6485.0,194.8,196.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2020,0.0,36119.50000000001,0.0,-2072703.1070900008]
["2026-03-12T15:03:45.000000000",6681.17,6475.0,205.7,206.7,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1733,0.0,34805.20000000001,0.0,-1994262.4332999997]
["2026-03-12T15:03:45.000000000",6681.17,6970.0,0.0,0.05,0.001,0.0,7370,16,280.4,296.6,-0.999,0.0,16,1,0.0,34805.20000000001,0.0,-1994262.4332999997]
["2026-03-12T15:04:12.000000000",6682.13,6455.0,227.0,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,1155,0.0,35511.00000000001,0.0,-2041604.5431600001]
["2026-03-12T15:04:12.000000000",6682.13,6685.0,7.8,7.9,0.428,0.017,35,12876,10.3,10.5,-0.572,0.017,543,38674,982.6,35511.00000000001,-57706.87467999999,-2041604.5431600001]
["2026-03-12T15:04:25.000000000",6682.78,6940.0,0.0,0.05,0.001,0.0,10292,161,256.2,257.7,-0.999,0.0,64,5,0.0,34901.10000000001,0.0,-1994362.0837400004]
["2026-03-12T15:04:39.000000000",6682.84,6505.0,178.1,179.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,376,1809,0.0,34836.8,0.0,-1974993.0708800002]
["2026-03-12T15:04:39.000000000",6682.84,6910.0,0.0,0.05,0.001,0.0,1466,2562,225.9,226.8,-0.999,0.0,137,6,0.0,34836.8,0.0,-1974993.0708800002]
["2026-03-12T15:04:52.000000000",6683.9,6805.0,0.05,0.1,0.005,0.0,877,19393,120.3,121.2,-0.995,0.0,374,88,0.0,34673.5,0.0,-1964846.0313000001]
["2026-03-12T15:05:20.000000000",6684.44,6475.0,209.4,210.4,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1733,0.0,34375.50000000001,0.0,-1932812.5104399996]
["2026-03-12T15:05:20.000000000",6684.44,6880.0,0.0,0.05,0.001,0.0,1665,3075,194.6,195.7,-0.999,0.0,266,33,0.0,34375.50000000001,0.0,-1932812.5104399996]
["2026-03-12T15:05:33.000000000",6684.82,6930.0,0.0,0.05,0.001,0.0,4995,1602,244.6,245.8,-0.999,0.0,115,104,0.0,34293.900000000016,0.0,-1925889.95718]
["2026-03-12T15:05:46.000000000",6686.59,6530.0,152.1,159.7,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,1582,3874,0.0,34293.900000000016,0.0,-1926399.89241]
["2026-03-12T15:05:59.000000000",6685.77,6855.0,0.0,0.05,0.002,0.0,1750,4747,167.9,169.8,-0.998,0.0,165,105,0.0,34282.90000000001,0.0,-1924933.4695500005]
["2026-03-12T15:06:13.000000000",6688.85,6545.0,143.8,145.5,0.996,0.0,10,11,0.05,0.1,-0.004,0.0,600,3420,0.0,33541.200000000004,0.0,-1873506.7519]
["2026-03-12T15:06:13.000000000",6688.85,6820.0,0.0,0.05,0.002,0.0,1161,11794,129.6,131.3,-0.998,0.0,417,510,0.0,33541.200000000004,0.0,-1873506.7519]
["2026-03-12T15:06:26.000000000",6688.78,6905.0,0.0,0.05,0.001,0.0,7232,1201,215.3,216.8,-0.999,0.0,243,13,0.0,33105.6,0.0,-1839039.92832]
["2026-03-12T15:06:39.000000000",6687.63,6755.0,0.2,0.25,0.019,0.001,266,37395,66.8,67.6,-0.981,0.001,513,978,77.9,33344.700000000004,-1651.84461,-1852908.20595]
["2026-03-12T15:06:53.000000000",6688.1,6790.0,0.05,0.1,0.006,0.0,779,26047,101.7,102.8,-0.994,0.0,818,387,0.0,33392.600000000006,0.0,-1854904.4064]
["2026-03-12T15:07:07.000000000",6688.16,6875.0,0.0,0.05,0.001,0.0,3451,5093,186.5,187.7,-0.999,0.0,147,40,0.0,33550.30000000001,0.0,-1853991.3928000005]
["2026-03-12T15:07:20.000000000",6685.85,6680.0,11.5,11.8,0.604,0.018,73,7394,6.0,6.1,-0.395,0.018,1190,63239,2273.3999999999996,34038.8,-134425.7001,-1910882.7885000003]
["2026-03-12T15:07:33.000000000",6685.15,6760.0,0.15,0.2,0.015,0.001,1162,42729,74.2,75.2,-0.985,0.001,1181,1614,234.3,34038.8,-127.01785000000086,-1910682.7215]
["2026-03-12T15:07:33.000000000",6685.15,6925.0,0.0,0.05,0.001,0.0,2823,1723,239.0,240.1,-0.999,0.0,162,25,0.0,34038.8,0.0,-1910682.7215]
["2026-03-12T15:07:59.000000000",6685.08,6650.0,36.1,36.7,0.922,0.006,204,3119,0.8,0.9,-0.078,0.006,6816,83432,4212.0,34546.3,-265210.49376000004,-1956836.5623599999]
["2026-03-12T15:08:13.000000000",6685.19,6400.0,285.2,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1227,0.0,34350.50000000001,0.0,-1939848.2674899998]
["2026-03-12T15:08:13.000000000",6685.19,6895.0,0.0,0.05,0.001,0.0,2351,2808,208.4,209.9,-0.999,0.0,114,45,0.0,34350.50000000001,0.0,-1939848.2674899998]
["2026-03-12T15:08:26.000000000",6685.33,6700.0,3.4,3.5,0.258,0.015,342,78166,17.4,17.8,-0.742,0.015,2028,70634,3554.9999999999995,34050.00000000001,-169071.9957,-1919973.2933599993]
["2026-03-12T15:08:39.000000000",6685.77,6610.0,75.8,76.7,0.986,0.001,47,90,0.15,0.2,-0.014,0.001,1310,21137,135.7,33176.799999999996,-8444.127510000002,-1863631.6444200003]
["2026-03-12T15:08:52.000000000",6686.31,6585.0,101.8,102.7,0.991,0.001,3,73,0.1,0.15,-0.009,0.001,883,10276,88.6,33395.9,-5883.9528,-1874486.9495700002]
["2026-03-12T15:09:08.000000000",6688.05,6670.0,20.5,21.0,0.801,0.013,52,2957,2.3,2.4,-0.2,0.013,1425,61124,1920.0999999999997,33093.5,-119375.00445000001,-1843982.3296500002]
["2026-03-12T15:09:08.000000000",6688.05,6820.0,0.0,0.05,0.002,0.0,1161,11796,131.2,132.1,-0.998,0.0,417,510,0.0,33093.5,0.0,-1843982.3296500002]
["2026-03-12T15:10:10.000000000",6686.41,6555.0,131.9,132.9,0.995,0.0,2,9,0.05,0.1,-0.005,0.0,670,4064,0.0,33510.200000000004,0.0,-1863288.5018799996]
["2026-03-12T15:10:10.000000000",6686.41,6720.0,0.95,1.05,0.09,0.007,230,68713,33.4,34.1,-0.911,0.007,1498,14390,1209.6,33510.200000000004,-59348.57516000001,-1863288.5018799996]
["2026-03-12T15:10:24.000000000",6687.23,6945.0,0.0,0.05,0.001,0.0,1307,93,256.4,257.6,-0.999,0.0,13,0,0.0,33401.2,0.0,-1856682.66058]
["2026-03-12T15:10:38.000000000",6688.77,6605.0,84.3,85.3,0.988,0.001,43,135,0.1,0.2,-0.012,0.001,1055,18696,109.79999999999998,33044.899999999994,-6769.035240000001,-1821332.0046900003]
["2026-03-12T15:10:52.000000000",6688.23,6690.0,7.7,7.8,0.489,0.019,68,32463,8.7,8.9,-0.511,0.019,1145,50408,2304.7000000000003,33044.899999999994,-136861.25048999998,-1821184.9643099997]
["2026-03-12T15:11:07.000000000",6687.11,6495.0,191.7,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,363,3048,0.0,33502.4,0.0,-1860434.24732]
["2026-03-12T15:11:20.000000000",6685.52,6465.0,220.7,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,33648.1,0.0,-1880429.5248800002]
["2026-03-12T15:11:20.000000000",6685.52,6740.0,0.3,0.4,0.033,0.003,295,50492,53.7,54.4,-0.967,0.003,751,2356,313.8,33648.1,-9145.791360000001,-1880429.5248800002]
["2026-03-12T15:11:47.000000000",6683.79,6460.0,224.1,225.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,954,810,0.0,34489.5,0.0,-1951432.7473500003]
["2026-03-12T15:11:47.000000000",6683.79,6670.0,17.4,17.8,0.756,0.015,52,2983,3.0,3.1,-0.244,0.015,1425,61756,2215.5,34489.5,-137652.65505,-1951432.7473500003]
["2026-03-12T15:11:59.000000000",6682.31,6945.0,0.0,0.05,0.001,0.0,1307,93,261.4,262.6,-0.999,0.0,13,0,0.0,34207.10000000001,0.0,-1950786.8052300003]
["2026-03-12T15:12:12.000000000",6681.46,6510.0,171.2,172.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,689,3439,0.0,35149.20000000001,0.0,-2015248.6022800002]
["2026-03-12T15:12:25.000000000",6681.23,6795.0,0.05,0.1,0.005,0.0,720,17600,112.7,113.6,-0.995,0.0,330,310,0.0,35149.20000000001,0.0,-2015179.2301399994]
["2026-03-12T15:12:38.000000000",6681.48,6395.0,286.7,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,35080.600000000006,0.0,-2012515.22784]
["2026-03-12T15:12:51.000000000",6682.41,6480.0,202.7,203.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1450,0.0,35028.40000000001,0.0,-2009347.2277200003]
["2026-03-12T15:13:06.000000000",6684.51,6405.0,279.8,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,412,0.0,34369.10000000001,0.0,-1951121.57037]
["2026-03-12T15:13:06.000000000",6684.51,6965.0,0.0,0.05,0.001,0.0,610,22,271.8,289.7,-0.999,0.0,5,0,0.0,34369.10000000001,0.0,-1951121.57037]
["2026-03-12T15:13:19.000000000",6684.82,6530.0,154.8,155.7,0.996,0.0,19,1,0.05,0.1,-0.004,0.0,1582,3945,0.0,33612.9,0.0,-1890019.21306]
["2026-03-12T15:13:32.000000000",6684.15,6930.0,0.0,0.05,0.001,0.0,4995,1603,244.7,245.7,-0.999,0.0,115,104,0.0,33970.70000000001,0.0,-1930522.8871499998]
["2026-03-12T15:13:45.000000000",6684.24,6415.0,269.5,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,369,0.0,33865.50000000001,0.0,-1923610.6399199998]
["2026-03-12T15:13:58.000000000",6683.8,6500.0,184.0,185.0,0.999,0.0,23,24,0.0,0.05,-0.001,0.0,13313,7161,0.0,33746.40000000001,0.0,-1915844.432]
["2026-03-12T15:13:58.000000000",6683.8,6905.0,0.0,0.05,0.001,0.0,7232,1201,220.1,221.2,-0.999,0.0,243,13,0.0,33746.40000000001,0.0,-1915844.432]
["2026-03-12T15:14:12.000000000",6683.97,6735.0,0.35,0.4,0.034,0.003,138,37167,50.7,51.4,-0.966,0.003,548,1998,205.80000000000004,33746.40000000001,-8221.2831,-1915893.1607999997]
["2026-03-12T15:14:39.000000000",6684.35,6470.0,214.7,215.9,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,571,1494,0.0,33747.00000000001,0.0,-1897499.8032000002]
["2026-03-12T15:14:39.000000000",6684.35,6875.0,0.0,0.05,0.001,0.0,3451,5138,189.2,190.3,-0.999,0.0,147,42,0.0,33747.00000000001,0.0,-1897499.8032000002]
["2026-03-12T15:14:52.000000000",6685.58,6865.0,0.0,0.05,0.001,0.0,1249,3701,178.3,179.3,-0.999,0.0,92,13,0.0,34080.700000000004,0.0,-1909608.9009800006]
["2026-03-12T15:15:08.000000000",6686.43,6765.0,0.1,0.15,0.011,0.001,613,29457,77.5,78.6,-0.989,0.001,882,739,149.5,33689.600000000006,-1798.6496700000005,-1892500.4014800002]
["2026-03-12T15:15:08.000000000",6686.43,6930.0,0.0,0.05,0.001,0.0,4995,1603,242.4,243.6,-0.999,0.0,115,104,0.0,33689.600000000006,0.0,-1892500.4014800002]
["2026-03-12T15:15:35.000000000",6687.31,6475.0,212.7,213.8,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1733,0.0,32942.399999999994,0.0,-1828564.6717800004]
["2026-03-12T15:15:35.000000000",6687.31,6815.0,0.0,0.05,0.002,0.0,1057,8836,126.3,127.4,-0.998,0.0,451,215,0.0,32942.399999999994,0.0,-1828564.6717800004]
["2026-03-12T15:15:49.000000000",6686.56,6900.0,0.0,0.05,0.001,0.0,4052,2739,212.2,213.7,-0.999,0.0,499,80,0.0,33219.9,0.0,-1857118.48784]
["2026-03-12T15:16:17.000000000",6685.39,6400.0,285.5,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1227,0.0,33617.2,0.0,-1883822.5649799996]
["2026-03-12T15:16:17.000000000",6685.39,6785.0,0.05,0.1,0.006,0.0,539,19987,98.5,99.6,-0.994,0.0,510,239,0.0,33617.2,0.0,-1883822.5649799996]
["2026-03-12T15:16:30.000000000",6685.03,6870.0,0.0,0.05,0.001,0.0,2236,4509,183.7,184.7,-0.999,0.0,162,46,0.0,33617.2,0.0,-1883721.1234599994]
["2026-03-12T15:16:44.000000000",6685.78,6675.0,15.1,15.5,0.711,0.017,32,5059,3.1,3.2,-0.289,0.017,1345,43207,2340.9,33766.700000000004,-149233.29538000003,-1895906.6919400003]
["2026-03-12T15:16:58.000000000",6685.28,6720.0,0.8,0.85,0.082,0.006,230,69916,34.9,35.5,-0.918,0.006,1498,14495,1036.8,33314.9,-50861.610239999995,-1861522.90128]
["2026-03-12T15:16:58.000000000",6685.28,6920.0,0.0,0.05,0.001,0.0,2347,5535,233.9,234.9,-0.999,0.0,110,6,0.0,33314.9,0.0,-1861522.90128]
["2026-03-12T15:17:11.000000000",6685.36,6725.0,0.6,0.65,0.056,0.005,158,43878,39.7,40.3,-0.944,0.005,1532,6272,844.9999999999999,33888.8,-45928.4232,-1904819.5126400006]
["2026-03-12T15:17:24.000000000",6684.38,6925.0,0.0,0.05,0.001,0.0,2823,1723,239.5,240.6,-0.999,0.0,162,25,0.0,33888.8,0.0,-1904540.2871200005]
["2026-03-12T15:17:37.000000000",6684.13,6605.0,79.6,80.5,0.99,0.001,43,135,0.1,0.15,-0.01,0.001,1055,18817,109.79999999999998,33825.50000000001,-6764.33956,-1901441.1452300004]
["2026-03-12T15:17:51.000000000",6684.53,6690.0,5.4,5.5,0.399,0.02,68,34375,10.2,10.4,-0.601,0.02,1145,50918,2426.0,33009.299999999996,-143984.77620000002,-1860806.0387499996]
["2026-03-12T15:18:05.000000000",6685.24,6540.0,145.9,147.8,0.998,0.0,12,4,0.0,0.05,-0.002,0.0,816,5681,0.0,33484.1,0.0,-1885926.2597200002]
["2026-03-12T15:18:18.000000000",6686.01,6580.0,106.5,107.7,0.995,0.0,7,393,0.05,0.1,-0.006,0.0,1045,13250,0.0,33484.1,0.0,-1886143.4790300003]
["2026-03-12T15:18:32.000000000",6686.68,6665.0,23.6,24.1,0.868,0.011,34,2156,1.2,1.3,-0.132,0.011,1056,53355,1199.0,33392.3,-75171.65656,-1874630.7980400003]
["2026-03-12T15:18:45.000000000",6689.11,6465.0,224.1,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,32700.499999999996,0.0,-1826856.14299]
["2026-03-12T15:19:00.000000000",6688.4,6550.0,135.9,143.4,0.996,0.0,7,5,0.05,0.1,-0.004,0.0,2117,6566,0.0,32551.899999999998,0.0,-1785782.7347999995]
["2026-03-12T15:19:00.000000000",6688.4,6715.0,1.25,1.35,0.121,0.009,71,40104,26.4,26.9,-0.879,0.009,1111,15510,1063.7999999999997,32551.899999999998,-62603.424,-1785782.7347999995]
["2026-03-12T15:19:14.000000000",6688.88,6520.0,169.0,170.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,708,3592,0.0,32370.699999999997,0.0,-1774432.7752800004]
["2026-03-12T15:19:26.000000000",6688.63,6785.0,0.05,0.1,0.006,0.0,539,19999,95.2,96.1,-0.994,0.0,510,239,0.0,32859.59999999999,0.0,-1814705.5825600007]
["2026-03-12T15:19:39.000000000",6689.33,6685.0,10.1,10.3,0.596,0.021,35,16450,5.1,5.3,-0.403,0.021,543,41191,1213.8,32551.899999999998,-71361.77244000002,-1786031.0420100002]
["2026-03-12T15:19:52.000000000",6688.18,6490.0,198.1,199.0,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,736,2285,0.0,32261.999999999996,0.0,-1776969.1678399998]
["2026-03-12T15:20:11.000000000",6686.91,6395.0,292.0,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,33293.1,0.0,-1863996.22323]
["2026-03-12T15:20:11.000000000",6686.91,6975.0,0.0,0.05,0.001,0.0,1902,35,278.0,297.2,-0.999,0.0,24,12,0.0,33293.1,0.0,-1863996.22323]
["2026-03-12T15:20:39.000000000",6687.7,6460.0,228.1,229.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,954,810,0.0,32561.899999999994,0.0,-1814981.5907000005]
["2026-03-12T15:20:39.000000000",6687.7,6605.0,83.2,84.1,0.99,0.001,43,136,0.1,0.15,-0.01,0.001,1055,18877,109.79999999999998,32561.899999999994,-6767.9524,-1814981.5907000005]
["2026-03-12T15:20:57.000000000",6688.5,6425.0,263.8,264.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8613,4665,0.0,32356.899999999998,0.0,-1782211.0215000003]
["2026-03-12T15:21:10.000000000",6688.76,6510.0,179.2,180.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,689,3446,0.0,32296.599999999995,0.0,-1790688.0721600002]
["2026-03-12T15:21:25.000000000",6688.76,6730.0,0.45,0.5,0.047,0.004,184,57734,40.4,41.2,-0.953,0.004,993,5340,470.8,32187.599999999995,-21644.82736,-1783852.1594400003]
["2026-03-12T15:21:41.000000000",6688.21,6395.0,293.4,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,32851.899999999994,0.0,-1835840.0746900009]
["2026-03-12T15:21:55.000000000",6690.25,6485.0,205.5,206.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2020,0.0,32754.1,0.0,-1789233.76975]
["2026-03-12T15:21:55.000000000",6690.25,6745.0,0.2,0.25,0.023,0.002,562,34741,53.9,54.7,-0.978,0.002,836,2826,279.6,32754.1,-3666.256999999999,-1789233.76975]
["2026-03-12T15:22:08.000000000",6691.0,6970.0,0.0,0.05,0.001,0.0,7370,27,273.6,288.5,-0.999,0.0,16,1,0.0,32388.300000000003,0.0,-1763888.1109999998]
["2026-03-12T15:22:21.000000000",6690.85,6535.0,156.2,157.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,487,4177,0.0,32388.300000000003,0.0,-1763848.5678499998]
["2026-03-12T15:22:34.000000000",6691.27,6860.0,0.0,0.05,0.002,0.0,2087,4852,167.6,168.6,-0.999,0.0,205,410,0.0,31814.9,0.0,-1726434.6465100003]
["2026-03-12T15:22:48.000000000",6692.12,6465.0,227.4,228.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,32129.4,0.0,-1746803.9308799999]
["2026-03-12T15:22:48.000000000",6692.12,6825.0,0.0,0.05,0.002,0.0,1587,8172,131.7,132.5,-0.998,0.0,351,122,0.0,32129.4,0.0,-1746803.9308799999]
["2026-03-12T15:23:01.000000000",6692.88,6910.0,0.0,0.05,0.001,0.0,1466,2569,215.7,216.4,-0.999,0.0,137,8,0.0,31546.9,0.0,-1703826.5402400002]
["2026-03-12T15:23:14.000000000",6693.4,6675.0,20.2,20.7,0.845,0.013,32,5252,1.35,1.4,-0.155,0.013,1345,46012,1790.1,32006.2,-114249.6446,-1729106.0219999994]
["2026-03-12T15:23:28.000000000",6693.92,6795.0,0.0,0.05,0.002,0.0,720,17793,100.2,101.0,-0.998,0.0,330,310,0.0,31777.900000000005,0.0,-1701989.40528]
["2026-03-12T15:23:41.000000000",6693.0,6880.0,0.0,0.05,0.001,0.0,1665,3139,185.6,186.6,-0.999,0.0,266,34,0.0,32081.4,0.0,-1727878.2659999998]
["2026-03-12T15:23:54.000000000",6691.9,6800.0,0.0,0.05,0.002,0.0,1844,33167,107.1,108.2,-0.998,0.0,807,719,0.0,32081.4,0.0,-1727594.2878]
["2026-03-12T15:24:07.000000000",6689.27,6760.0,0.1,0.15,0.012,0.001,1162,43140,69.4,70.3,-0.988,0.001,1181,1614,234.3,31884.399999999998,-127.09613000000087,-1759398.4168600002]
["2026-03-12T15:24:07.000000000",6689.27,6925.0,0.0,0.05,0.001,0.0,2823,1723,234.1,235.3,-0.999,0.0,162,25,0.0,31884.399999999998,0.0,-1759398.4168600002]
["2026-03-12T15:24:20.000000000",6689.15,6805.0,0.0,0.05,0.002,0.0,877,19702,114.6,115.5,-0.998,0.0,374,89,0.0,31607.2,0.0,-1723125.04]
["2026-03-12T15:24:33.000000000",6688.47,6810.0,0.0,0.05,0.002,0.0,1076,19510,119.9,121.4,-0.998,0.0,761,641,0.0,31926.199999999997,0.0,-1751656.7852400003]
["2026-03-12T15:24:46.000000000",6688.27,6895.0,0.0,0.05,0.001,0.0,2351,2823,205.4,206.1,-0.999,0.0,114,50,0.0,32184.499999999996,0.0,-1780290.3968700003]
["2026-03-12T15:25:00.000000000",6688.49,6700.0,2.95,3.0,0.271,0.019,342,86411,13.2,13.6,-0.731,0.019,2028,72501,4502.999999999999,31889.3,-214259.08866,-1760042.7010500003]
["2026-03-12T15:25:14.000000000",6688.25,6525.0,163.5,164.7,0.999,0.0,2,13,0.0,0.05,-0.002,0.0,8717,7181,0.0,31657.599999999995,0.0,-1747719.9840000006]
["2026-03-12T15:25:27.000000000",6689.36,6865.0,0.0,0.05,0.002,0.0,1249,3711,174.1,175.1,-0.999,0.0,92,13,0.0,31657.599999999995,0.0,-1748010.0403200001]
["2026-03-12T15:25:40.000000000",6690.05,6675.0,17.2,17.9,0.819,0.015,32,5296,1.45,1.55,-0.181,0.015,1345,46923,2065.5,31604.899999999998,-131760.53475,-1726842.39605]
["2026-03-12T15:25:53.000000000",6690.6,6655.0,36.4,37.1,0.965,0.004,24,1184,0.2,0.25,-0.035,0.004,1167,43460,476.40000000000003,31743.8,-30589.423200000005,-1725358.5468000004]
["2026-03-12T15:26:07.000000000",6690.43,6560.0,130.8,132.0,0.998,0.0,14,39,0.0,0.05,-0.002,0.0,1172,6878,0.0,31690.0,0.0,-1719775.0315000005]
["2026-03-12T15:26:07.000000000",6690.43,6725.0,0.5,0.6,0.06,0.006,158,45000,34.0,34.6,-0.94,0.006,1532,6310,1014.0,31690.0,-55155.90492000001,-1719775.0315000005]
["2026-03-12T15:26:20.000000000",6691.18,6865.0,0.0,0.05,0.002,0.0,1249,3711,172.6,173.6,-0.999,0.0,92,13,0.0,31725.1,0.0,-1719666.7159]
["2026-03-12T15:26:34.000000000",6691.53,6610.0,82.0,82.9,0.993,0.001,47,90,0.05,0.1,-0.007,0.001,1310,21854,135.7,31342.0,-8451.402390000001,-1714289.6876400001]
["2026-03-12T15:26:46.000000000",6691.03,6695.0,5.1,5.2,0.419,0.023,84,41251,8.5,8.7,-0.581,0.023,831,34056,2104.5,31208.499999999996,-114958.58643000001,-1696784.9887299999]
["2026-03-12T15:27:00.000000000",6690.67,6790.0,0.0,0.05,0.002,0.0,779,27015,98.5,99.4,-0.998,0.0,818,455,0.0,30604.3,0.0,-1660095.7310699997]
["2026-03-12T15:27:13.000000000",6689.41,6575.0,114.9,115.9,0.998,0.0,37,17,0.0,0.05,-0.002,0.0,1575,10939,0.0,30604.3,0.0,-1659783.0986099998]
["2026-03-12T15:27:13.000000000",6689.41,6740.0,0.2,0.25,0.024,0.002,295,51374,49.5,50.3,-0.976,0.002,751,2518,209.20000000000002,30604.3,-6100.74192,-1659783.0986099998]
["2026-03-12T15:27:40.000000000",6690.42,6400.0,290.3,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1236,0.0,31187.599999999995,0.0,-1704264.0674400004]
["2026-03-12T15:27:40.000000000",6690.42,6630.0,60.5,61.3,0.991,0.001,14,228,0.05,0.1,-0.009,0.001,1530,44930,154.4,31187.599999999995,-10142.676720000001,-1704264.0674400004]
["2026-03-12T15:27:54.000000000",6689.02,6710.0,1.25,1.3,0.148,0.012,107,60092,21.6,22.3,-0.852,0.012,1105,21043,1454.4,31428.2,-80107.70352,-1721031.3338400002]
["2026-03-12T15:28:07.000000000",6689.26,6515.0,174.5,176.0,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,725,3183,0.0,31565.3,0.0,-1737769.4090999998]
["2026-03-12T15:28:19.000000000",6689.38,6715.0,0.85,0.95,0.099,0.009,71,41927,25.4,26.1,-0.901,0.009,1111,15537,1063.7999999999997,31446.599999999995,-62612.5968,-1723224.4242799997]
["2026-03-12T15:28:32.000000000",6690.74,6405.0,286.1,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,412,0.0,30435.299999999992,0.0,-1653221.6373400004]
["2026-03-12T15:28:46.000000000",6689.66,6485.0,204.9,205.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2020,0.0,30435.299999999992,0.0,-1652954.77906]
["2026-03-12T15:28:46.000000000",6689.66,6925.0,0.0,0.05,0.001,0.0,2823,1723,234.2,235.1,-0.999,0.0,162,25,0.0,30435.299999999992,0.0,-1652954.77906]
["2026-03-12T15:29:00.000000000",6688.72,6970.0,0.0,0.05,0.001,0.0,7370,27,269.7,288.4,-0.999,0.0,16,1,0.0,31142.8,0.0,-1703349.4352000002]
["2026-03-12T15:29:13.000000000",6687.9,6535.0,152.8,153.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,487,4177,0.0,31711.3,0.0,-1746846.0405]
["2026-03-12T15:29:26.000000000",6688.02,6850.0,0.0,0.05,0.002,0.0,4479,7161,160.8,161.7,-0.998,0.0,544,440,0.0,31501.0,0.0,-1751472.0536399998]
["2026-03-12T15:29:39.000000000",6689.1,6420.0,268.9,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,31089.8,0.0,-1720904.757]
["2026-03-12T15:29:53.000000000",6689.54,6505.0,184.1,185.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,2206,0.0,31326.899999999998,0.0,-1726804.4078999998]
["2026-03-12T15:30:07.000000000",6691.78,6465.0,227.0,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,30681.6,0.0,-1663108.0834000004]
["2026-03-12T15:30:20.000000000",6692.31,6395.0,297.3,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,30513.9,0.0,-1648884.7993499998]
["2026-03-12T15:30:34.000000000",6692.68,6480.0,212.5,213.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1451,0.0,30513.9,0.0,-1648975.9618]
["2026-03-12T15:30:34.000000000",6692.68,6885.0,0.0,0.05,0.001,0.0,1625,4882,191.7,192.5,-0.999,0.0,80,60,0.0,30513.9,0.0,-1648975.9618]
["2026-03-12T15:30:47.000000000",6692.57,6785.0,0.0,0.05,0.003,0.0,539,20725,91.3,92.4,-0.997,0.0,510,241,0.0,30453.0,0.0,-1647724.11914]
["2026-03-12T15:30:59.000000000",6692.95,6770.0,0.05,0.1,0.007,0.001,1011,35345,75.6,76.8,-0.993,0.001,1027,903,203.8,30233.5,-107.08719999999862,-1632430.5838499996]
["2026-03-12T15:30:59.000000000",6692.95,6935.0,0.0,0.05,0.001,0.0,1716,149,240.5,241.5,-0.999,0.0,108,95,0.0,30233.5,0.0,-1632430.5838499996]
["2026-03-12T15:31:25.000000000",6692.29,6395.0,297.5,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,30165.799999999996,0.0,-1638433.206960001]
["2026-03-12T15:31:25.000000000",6692.29,6820.0,0.0,0.05,0.002,0.0,1161,12045,126.5,127.6,-0.998,0.0,417,519,0.0,30165.799999999996,0.0,-1638433.206960001]
["2026-03-12T15:31:38.000000000",6691.73,6905.0,0.0,0.05,0.001,0.0,7232,1209,212.1,213.2,-0.999,0.0,243,14,0.0,29945.3,0.0,-1637700.54155]
["2026-03-12T15:31:51.000000000",6692.29,6605.0,86.9,87.9,0.997,0.0,43,139,0.0,0.05,-0.003,0.0,1055,19534,0.0,30218.799999999996,0.0,-1652794.8613000005]
["2026-03-12T15:32:06.000000000",6692.32,6790.0,0.0,0.05,0.002,0.0,779,27028,96.9,97.7,-0.998,0.0,818,461,0.0,30218.799999999996,0.0,-1652802.2703999998]
["2026-03-12T15:32:55.000000000",6694.87,6875.0,0.0,0.05,0.001,0.0,3451,5173,178.8,180.0,-0.999,0.0,147,44,0.0,30033.9,0.0,-1631278.7190699999]
["2026-03-12T15:33:09.000000000",6696.16,6535.0,161.2,162.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,487,4177,0.0,30528.999999999996,0.0,-1632363.10016]
["2026-03-12T15:33:23.000000000",6696.75,6765.0,0.05,0.1,0.008,0.001,613,30086,67.6,68.4,-0.992,0.001,882,742,149.5,30846.699999999997,-1801.42575,-1647192.9007499998]
["2026-03-12T15:33:23.000000000",6696.75,6930.0,0.0,0.05,0.001,0.0,4995,1603,232.4,233.4,-0.999,0.0,115,104,0.0,30846.699999999997,0.0,-1647192.9007499998]
["2026-03-12T15:33:37.000000000",6696.19,6745.0,0.1,0.15,0.016,0.002,562,35509,48.5,50.1,-0.984,0.002,836,3080,279.6,30846.699999999997,-3669.512119999999,-1647055.1581099997]
["2026-03-12T15:33:51.000000000",6694.95,6810.0,0.0,0.05,0.002,0.0,1076,19532,113.9,114.7,-0.998,0.0,761,651,0.0,29343.9,0.0,-1565339.56455]
["2026-03-12T15:34:15.000000000",6694.86,6615.0,80.1,80.9,0.997,0.0,13,61,0.0,0.05,-0.003,0.0,1361,25345,0.0,29805.0,0.0,-1603981.3382400002]
["2026-03-12T15:34:28.000000000",6694.51,6700.0,3.5,3.6,0.372,0.027,342,91294,8.2,8.6,-0.629,0.027,2028,73196,6399.0,30060.800000000003,-304747.48422,-1619750.0835199999]
["2026-03-12T15:34:41.000000000",6693.78,6460.0,234.0,235.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,954,810,0.0,30250.7,0.0,-1649180.0475]
["2026-03-12T15:34:56.000000000",6693.38,6585.0,108.6,109.5,0.998,0.0,3,75,0.0,0.05,-0.002,0.0,883,10421,0.0,30155.4,0.0,-1644376.0513600002]
["2026-03-12T15:35:10.000000000",6694.16,6670.0,24.5,25.0,0.943,0.008,52,3252,0.3,0.35,-0.057,0.008,1425,70139,1181.6000000000001,30155.4,-73528.65344000001,-1644567.6755200003]
["2026-03-12T15:35:22.000000000",6694.01,6585.0,109.0,109.8,0.998,0.0,3,75,0.0,0.05,-0.002,0.0,883,10421,0.0,29988.2,0.0,-1633512.48426]
["2026-03-12T15:35:36.000000000",6692.04,6555.0,137.0,138.0,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,670,4244,0.0,29974.399999999998,0.0,-1637341.4268000002]
["2026-03-12T15:35:36.000000000",6692.04,6720.0,0.3,0.35,0.057,0.007,230,73626,27.7,28.2,-0.941,0.007,1498,14728,1209.6,29974.399999999998,-59398.54704000001,-1637341.4268000002]
["2026-03-12T15:35:49.000000000",6689.25,6590.0,98.6,99.9,0.998,0.0,4,242,0.0,0.05,-0.002,0.0,1284,16437,0.0,30446.899999999994,0.0,-1673416.2262500003]
["2026-03-12T15:36:05.000000000",6688.62,6600.0,88.4,89.3,0.997,0.0,90,1366,0.0,0.05,-0.003,0.0,3319,29388,0.0,30845.499999999996,0.0,-1744117.86258]
["2026-03-12T15:36:22.000000000",6688.33,6685.0,7.6,7.9,0.589,0.027,35,18353,3.9,4.0,-0.408,0.026,543,46230,1506.3,30337.799999999996,-88105.37108999997,-1727354.8591199997]
["2026-03-12T15:36:37.000000000",6688.88,6715.0,0.3,0.35,0.05,0.007,71,43658,25.4,26.0,-0.95,0.007,1111,15647,827.4000000000001,30572.0,-48695.0464,-1729356.4129599999]
["2026-03-12T15:36:50.000000000",6689.37,6570.0,119.4,120.6,0.998,0.0,35,462,0.0,0.05,-0.002,0.0,1084,8368,0.0,30298.8,0.0,-1711354.9058400001]
["2026-03-12T15:36:50.000000000",6689.37,6975.0,0.0,0.05,0.001,0.0,1902,37,277.1,293.4,-0.999,0.0,24,12,0.0,30298.8,0.0,-1711354.9058400001]
["2026-03-12T15:37:17.000000000",6692.01,6465.0,227.6,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,29761.199999999993,0.0,-1654238.1039599995]
["2026-03-12T15:37:17.000000000",6692.01,6525.0,167.6,169.0,0.999,0.0,2,14,0.0,0.05,-0.002,0.0,8717,7186,0.0,29761.199999999993,0.0,-1654238.1039599995]
["2026-03-12T15:37:30.000000000",6691.72,6430.0,261.7,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1415,620,0.0,29745.999999999993,0.0,-1647715.5990399998]
["2026-03-12T15:37:43.000000000",6692.99,6515.0,178.1,179.3,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,725,3183,0.0,29761.69999999999,0.0,-1646977.5142499998]
["2026-03-12T15:37:55.000000000",6692.9,6650.0,42.5,43.1,0.989,0.002,204,3632,0.05,0.1,-0.011,0.002,6816,88920,1404.0,29586.599999999995,-88506.90960000001,-1629480.2056]
["2026-03-12T15:38:08.000000000",6691.12,6400.0,291.4,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1236,0.0,30024.09999999999,0.0,-1659203.7175200002]
["2026-03-12T15:38:21.000000000",6690.74,6485.0,206.1,207.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2020,0.0,29570.8,0.0,-1643259.1254800006]
["2026-03-12T15:38:21.000000000",6690.74,6660.0,31.4,31.9,0.972,0.004,38,2872,0.15,0.2,-0.028,0.004,1598,61061,654.4000000000001,29570.8,-41750.217599999996,-1643259.1254800006]
["2026-03-12T15:38:34.000000000",6691.21,6970.0,0.0,0.05,0.001,0.0,7370,27,267.3,287.5,-0.999,0.0,16,1,0.0,29943.799999999992,0.0,-1659928.6119600001]
["2026-03-12T15:38:47.000000000",6691.06,6535.0,156.0,157.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,487,4177,0.0,29356.300000000003,0.0,-1630631.3951799998]
["2026-03-12T15:39:00.000000000",6691.33,6785.0,0.0,0.05,0.003,0.0,539,20736,92.7,93.5,-0.998,0.0,510,241,0.0,29416.699999999997,0.0,-1631125.44011]
["2026-03-12T15:39:13.000000000",6691.49,6420.0,271.5,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,29416.699999999997,0.0,-1631164.44283]
["2026-03-12T15:39:30.000000000",6690.34,6505.0,186.1,187.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,376,2206,0.0,29136.8,0.0,-1615824.1554400001]
["2026-03-12T15:39:30.000000000",6690.34,6910.0,0.0,0.05,0.001,0.0,1466,2574,217.6,219.2,-0.999,0.0,137,8,0.0,29136.8,0.0,-1615824.1554400001]
["2026-03-12T15:40:00.000000000",6689.72,6500.0,190.0,191.0,0.999,0.0,23,25,0.0,0.05,-0.001,0.0,13313,7275,0.0,29311.500000000004,0.0,-1645530.6358800002]
["2026-03-12T15:40:00.000000000",6689.72,6790.0,0.0,0.05,0.002,0.0,779,27029,99.1,100.1,-0.998,0.0,818,462,0.0,29311.500000000004,0.0,-1645530.6358800002]
["2026-03-12T15:40:14.000000000",6689.27,6875.0,0.0,0.05,0.001,0.0,3451,5175,184.6,186.1,-0.999,0.0,147,44,0.0,29160.800000000003,0.0,-1635566.65062]
["2026-03-12T15:40:29.000000000",6688.46,6710.0,0.3,0.4,0.062,0.009,107,64394,21.1,21.6,-0.938,0.009,1105,21341,1090.7999999999997,29249.199999999997,-60075.74772,-1660008.8874000001]
["2026-03-12T15:41:17.000000000",6685.68,6760.0,0.0,0.05,0.003,0.0,1162,43797,73.0,73.8,-0.997,0.0,1181,1646,0.0,29489.899999999998,0.0,-1702889.49576]
["2026-03-12T15:41:17.000000000",6685.68,6925.0,0.0,0.05,0.001,0.0,2823,1726,238.0,239.0,-0.999,0.0,162,25,0.0,29489.899999999998,0.0,-1702889.49576]
["2026-03-12T15:41:42.000000000",6684.76,6630.0,55.0,55.5,0.991,0.001,14,233,0.05,0.1,-0.009,0.001,1530,45351,154.4,30247.599999999995,-10134.096160000001,-1761126.76104]
["2026-03-12T15:41:42.000000000",6684.76,6805.0,0.0,0.05,0.002,0.0,877,19726,119.4,120.3,-0.998,0.0,374,90,0.0,30247.599999999995,0.0,-1761126.76104]
["2026-03-12T15:41:55.000000000",6684.83,6890.0,0.0,0.05,0.001,0.0,2333,5544,204.1,205.2,-0.999,0.0,183,27,0.0,30593.699999999997,0.0,-1789549.04549]
["2026-03-12T15:42:09.000000000",6685.53,6845.0,0.0,0.05,0.002,0.0,1220,5202,157.9,159.7,-0.999,0.0,219,48,0.0,29406.199999999997,0.0,-1697308.9853400004]
["2026-03-12T15:42:22.000000000",6684.84,6775.0,0.0,0.05,0.003,0.0,756,37197,89.0,89.9,-0.997,0.0,1578,1072,0.0,29265.399999999998,0.0,-1703511.1468800004]
["2026-03-12T15:42:22.000000000",6684.84,6940.0,0.0,0.05,0.001,0.0,10292,161,254.0,255.0,-0.999,0.0,64,5,0.0,29265.399999999998,0.0,-1703511.1468800004]
["2026-03-12T15:42:48.000000000",6683.01,6450.0,233.2,234.1,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,4410,2016,0.0,30991.3,0.0,-1837767.60291]
["2026-03-12T15:42:48.000000000",6683.01,6825.0,0.0,0.05,0.002,0.0,1587,8191,140.9,141.7,-0.998,0.0,351,125,0.0,30991.3,0.0,-1837767.60291]
["2026-03-12T15:43:16.000000000",6681.94,6550.0,131.6,132.8,0.998,0.0,7,5,0.0,0.05,-0.002,0.0,2117,7000,0.0,29730.5,0.0,-1756862.4383799997]
["2026-03-12T15:43:16.000000000",6681.94,6715.0,0.05,0.1,0.014,0.002,71,44868,32.7,33.4,-0.986,0.002,1111,15774,236.39999999999998,29730.5,-13898.4352,-1756862.4383799997]
["2026-03-12T15:43:30.000000000",6682.35,6770.0,0.0,0.05,0.003,0.0,1011,35615,87.0,87.9,-0.997,0.0,1027,959,0.0,29718.3,0.0,-1757130.6148499998]
["2026-03-12T15:43:43.000000000",6681.82,6600.0,81.9,82.9,0.997,0.0,90,1368,0.0,0.05,-0.003,0.0,3319,29420,0.0,29826.6,0.0,-1762570.5705199998]
["2026-03-12T15:43:57.000000000",6681.66,6685.0,3.8,3.9,0.409,0.03,35,20273,6.8,7.0,-0.591,0.03,543,49782,1734.0,29805.3,-101828.49839999998,-1764031.7382599995]
["2026-03-12T15:43:57.000000000",6681.66,6980.0,0.0,0.05,0.001,0.0,4119,20,288.3,305.0,-0.999,0.0,20,1,0.0,29805.3,0.0,-1764031.7382599995]
["2026-03-12T15:44:23.000000000",6683.08,6570.0,113.2,114.1,0.998,0.0,35,462,0.0,0.05,-0.002,0.0,1084,8370,0.0,29986.899999999994,0.0,-1764941.2802799998]
["2026-03-12T15:44:23.000000000",6683.08,6735.0,0.0,0.05,0.004,0.001,138,38823,50.9,51.8,-0.996,0.001,548,2097,68.60000000000001,29986.899999999994,-2740.0627999999997,-1764941.2802799998]
["2026-03-12T15:44:36.000000000",6682.55,6905.0,0.0,0.05,0.001,0.0,7232,1218,221.5,222.7,-0.999,0.0,243,14,0.0,29986.899999999994,0.0,-1764801.3120500003]
["2026-03-12T15:44:49.000000000",6682.79,6620.0,63.0,64.0,0.997,0.0,2,212,0.0,0.05,-0.003,0.0,1319,37627,0.0,30058.09999999999,0.0,-1772082.10709]
["2026-03-12T15:45:06.000000000",6682.1,6705.0,0.3,0.35,0.059,0.008,97,51046,21.8,22.4,-0.941,0.008,602,24313,559.1999999999999,29934.19999999999,-26995.684000000005,-1760760.0784000002]
["2026-03-12T15:45:20.000000000",6680.59,6515.0,165.3,166.2,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,725,3183,0.0,29828.099999999995,0.0,-1766768.8731700003]
["2026-03-12T15:45:34.000000000",6681.57,6590.0,91.3,92.4,0.998,0.0,4,242,0.0,0.05,-0.003,0.0,1284,16441,0.0,29607.899999999998,0.0,-1761468.9806699995]
["2026-03-12T15:45:48.000000000",6680.87,6395.0,285.3,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,29897.299999999996,0.0,-1772949.2379899994]
["2026-03-12T15:46:07.000000000",6680.22,6480.0,200.3,201.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1451,0.0,29968.699999999997,0.0,-1774353.2748600002]
["2026-03-12T15:46:07.000000000",6680.22,6835.0,0.0,0.05,0.002,0.0,1803,5648,153.6,154.7,-0.998,0.0,149,54,0.0,29968.699999999997,0.0,-1774353.2748600002]
["2026-03-12T15:46:20.000000000",6677.68,6960.0,0.0,0.05,0.001,0.0,2048,22,269.7,288.6,-0.999,0.0,35,1,0.0,29941.699999999997,0.0,-1780663.4711200004]
["2026-03-12T15:46:34.000000000",6676.93,6525.0,152.5,154.5,0.998,0.0,2,17,0.0,0.05,-0.002,0.0,8717,7187,0.0,31234.399999999998,0.0,-1894124.8562599998]
["2026-03-12T15:46:47.000000000",6678.31,6440.0,237.7,239.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2306,578,0.0,30583.09999999999,0.0,-1844088.4186100003]
["2026-03-12T15:47:02.000000000",6677.72,6410.0,267.1,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,465,0.0,30594.899999999994,0.0,-1844980.58108]
["2026-03-12T15:47:15.000000000",6677.34,6495.0,182.7,183.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,363,3055,0.0,30558.399999999994,0.0,-1841530.2439200005]
["2026-03-12T15:47:15.000000000",6677.34,6965.0,0.0,0.05,0.001,0.0,610,22,277.7,296.9,-0.999,0.0,5,0,0.0,30558.399999999994,0.0,-1841530.2439200005]
["2026-03-12T15:47:44.000000000",6678.64,6380.0,298.5,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1683,0.0,30289.6,0.0,-1822333.7104000004]
["2026-03-12T15:47:57.000000000",6678.39,6465.0,213.3,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,30524.399999999994,0.0,-1839148.4653200004]
["2026-03-12T15:47:57.000000000",6678.39,6575.0,103.3,104.6,0.998,0.0,37,17,0.0,0.05,-0.002,0.0,1575,10969,0.0,30524.399999999994,0.0,-1839148.4653200004]
["2026-03-12T15:48:10.000000000",6677.67,6950.0,0.0,0.05,0.001,0.0,17944,240,271.3,272.5,-0.999,0.0,180,56,0.0,30524.399999999994,0.0,-1838950.1859600004]
["2026-03-12T15:48:23.000000000",6678.36,6755.0,0.0,0.05,0.003,0.0,266,38450,75.8,76.6,-0.997,0.0,513,987,0.0,30645.1,0.0,-1849858.9714800003]
["2026-03-12T15:48:37.000000000",6676.95,6700.0,0.1,0.15,0.036,0.007,342,102569,22.9,23.5,-0.964,0.007,2028,74637,1659.0,30706.999999999996,-78801.3639,-1855577.8205999995]
["2026-03-12T15:48:51.000000000",6677.03,6400.0,277.0,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1242,0.0,31384.8,0.0,-1911660.3971199996]
["2026-03-12T15:48:51.000000000",6677.03,6805.0,0.0,0.05,0.002,0.0,877,19727,127.1,128.1,-0.998,0.0,374,90,0.0,31384.8,0.0,-1911660.3971199996]
["2026-03-12T15:49:06.000000000",6678.4,6890.0,0.0,0.05,0.001,0.0,2333,5555,206.7,211.7,-0.999,0.0,183,27,0.0,31065.800000000003,0.0,-1882347.1104000001]
["2026-03-12T15:49:32.000000000",6677.82,6420.0,257.4,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,30107.6,0.0,-1816233.4836000004]
["2026-03-12T15:49:32.000000000",6677.82,6775.0,0.0,0.05,0.002,0.0,756,37209,96.7,97.6,-0.997,0.0,1578,1078,0.0,30107.6,0.0,-1816233.4836000004]
["2026-03-12T15:49:46.000000000",6677.3,6860.0,0.0,0.05,0.001,0.0,2087,4878,181.7,183.1,-0.999,0.0,205,420,0.0,30864.100000000002,0.0,-1870852.5913]
["2026-03-12T15:50:01.000000000",6678.09,6430.0,248.0,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1415,620,0.0,30858.4,0.0,-1871120.6809199997]
["2026-03-12T15:50:15.000000000",6675.86,6745.0,0.0,0.05,0.003,0.0,562,35869,68.4,70.0,-0.997,0.0,836,3119,0.0,30811.6,0.0,-1873740.3296400004]
["2026-03-12T15:50:15.000000000",6675.86,6910.0,0.0,0.05,0.001,0.0,1466,2575,233.2,235.0,-0.999,0.0,137,8,0.0,30811.6,0.0,-1873740.3296400004]
["2026-03-12T15:50:41.000000000",6679.81,6555.0,123.7,125.6,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,670,4262,0.0,29757.6,0.0,-1791070.8149199998]
["2026-03-12T15:50:41.000000000",6679.81,6795.0,0.0,0.05,0.002,0.0,720,17847,114.4,115.7,-0.998,0.0,330,318,0.0,29757.6,0.0,-1791070.8149199998]
["2026-03-12T15:50:55.000000000",6678.74,6880.0,0.0,0.05,0.001,0.0,1665,3207,200.2,201.5,-0.999,0.0,266,38,0.0,30060.1,0.0,-1809130.4124600003]
["2026-03-12T15:51:44.000000000",6677.53,6765.0,0.0,0.05,0.003,0.0,613,30239,86.3,87.9,-0.997,0.0,882,769,0.0,30446.5,0.0,-1849054.79971]
["2026-03-12T15:51:58.000000000",6678.09,6765.0,0.0,0.05,0.003,0.0,613,30239,86.0,88.0,-0.997,0.0,882,769,0.0,30313.8,0.0,-1840588.4534399996]
["2026-03-12T15:52:11.000000000",6677.02,6570.0,107.0,108.1,0.998,0.0,35,462,0.0,0.05,-0.002,0.0,1084,8371,0.0,30810.899999999998,0.0,-1875635.0111800006]
["2026-03-12T15:52:24.000000000",6677.03,6655.0,21.8,22.6,0.977,0.005,24,1240,0.1,0.15,-0.023,0.005,1167,46018,595.5,30504.200000000004,-38159.22645,-1852795.70064]
["2026-03-12T15:52:37.000000000",6677.57,6485.0,192.4,193.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2025,0.0,30688.699999999997,0.0,-1867736.3617099999]
["2026-03-12T15:52:37.000000000",6677.57,6620.0,57.4,58.7,0.996,0.001,2,212,0.0,0.05,-0.004,0.001,1319,37682,132.1,30688.699999999997,-8794.35969,-1867736.3617099999]
["2026-03-12T15:52:50.000000000",6676.63,6705.0,0.0,0.05,0.007,0.002,97,53717,27.9,28.6,-0.993,0.002,602,24625,139.79999999999998,30549.399999999998,-6743.3963,-1865009.76442]
["2026-03-12T15:53:04.000000000",6677.3,6495.0,181.7,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,363,3055,0.0,30178.6,0.0,-1842227.0062]
["2026-03-12T15:53:17.000000000",6677.81,6590.0,87.5,89.0,0.997,0.0,4,242,0.0,0.05,-0.003,0.0,1284,16443,0.0,30363.0,0.0,-1855002.1286600004]
["2026-03-12T15:53:30.000000000",6677.49,6675.0,4.3,4.7,0.694,0.046,32,7759,2.0,2.05,-0.306,0.046,1345,63938,6334.2,29427.7,-403307.0410199999,-1785620.9234099998]
["2026-03-12T15:53:43.000000000",6677.23,6620.0,56.7,58.1,0.996,0.001,2,212,0.0,0.05,-0.004,0.001,1319,37682,132.1,30100.2,-8793.911909999999,-1836678.94718]
["2026-03-12T15:53:56.000000000",6676.17,6560.0,115.4,116.8,0.998,0.0,14,39,0.0,0.05,-0.002,0.0,1172,6944,0.0,30500.1,0.0,-1866396.7613700004]
["2026-03-12T15:53:56.000000000",6676.17,6725.0,0.0,0.05,0.004,0.001,158,48317,48.6,49.3,-0.996,0.001,1532,6591,169.0,30500.1,-9173.05758,-1866396.7613700004]
["2026-03-12T15:54:10.000000000",6675.17,6830.0,0.0,0.05,0.002,0.0,1535,8180,153.8,155.2,-0.998,0.0,488,236,0.0,31444.900000000005,0.0,-1932041.1792899997]
["2026-03-12T15:54:23.000000000",6673.22,6605.0,66.4,68.6,0.997,0.0,43,141,0.0,0.05,-0.003,0.0,1055,19562,0.0,32758.800000000003,0.0,-2020717.7482]
["2026-03-12T15:54:36.000000000",6673.18,6410.0,262.7,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,465,0.0,31427.8,0.0,-1936810.4168399998]
["2026-03-12T15:54:50.000000000",6675.79,6440.0,235.1,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2306,578,0.0,31427.8,0.0,-1937567.93802]
["2026-03-12T15:55:05.000000000",6679.6,6580.0,98.6,100.9,0.998,0.0,7,395,0.0,0.05,-0.002,0.0,1045,13351,0.0,30468.299999999996,0.0,-1866166.6868000003]
["2026-03-12T15:55:18.000000000",6679.35,6385.0,293.4,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,1478,0.0,28342.0,0.0,-1710207.4914000004]
["2026-03-12T15:55:32.000000000",6679.0,6470.0,207.6,209.7,0.999,0.0,27,26,0.0,0.05,-0.001,0.0,571,1497,0.0,29017.9,0.0,-1755768.8409999998]
["2026-03-12T15:55:45.000000000",6676.57,6475.0,200.1,201.7,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1734,0.0,30376.7,0.0,-1854771.17571]
["2026-03-12T15:55:45.000000000",6676.57,6955.0,0.0,0.05,0.001,0.0,781,38,278.2,279.9,-0.999,0.0,16,9,0.0,30376.7,0.0,-1854771.17571]
["2026-03-12T15:55:59.000000000",6673.83,6515.0,158.0,159.5,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,725,3183,0.0,31975.2,0.0,-1968112.4670000004]
["2026-03-12T15:56:13.000000000",6673.1,6680.0,0.4,0.45,0.124,0.033,73,23770,6.3,6.7,-0.876,0.033,1190,89174,4167.900000000001,33428.5,-245977.13910000003,-2065611.3933000003]
["2026-03-12T15:56:27.000000000",6672.46,6400.0,271.6,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1242,0.0,33572.799999999996,0.0,-2074040.7765599997]
["2026-03-12T15:56:40.000000000",6672.33,6485.0,185.8,188.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2025,0.0,33708.399999999994,0.0,-2083381.6638599997]
["2026-03-12T15:56:40.000000000",6672.33,6890.0,0.0,0.05,0.001,0.0,2333,5555,217.8,219.4,-0.999,0.0,183,27,0.0,33708.399999999994,0.0,-2083381.6638599997]
["2026-03-12T15:56:53.000000000",6671.79,6970.0,0.0,0.05,0.001,0.0,7370,27,297.5,298.9,-0.999,0.0,16,1,0.0,33708.399999999994,0.0,-2083213.0531799998]
["2026-03-12T15:57:06.000000000",6671.25,6775.0,0.0,0.05,0.002,0.0,756,37223,102.8,104.4,-0.998,0.0,1578,1085,0.0,34773.299999999996,0.0,-2151564.8512500003]
["2026-03-12T15:57:20.000000000",6671.58,6500.0,170.3,172.5,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,13313,7310,0.0,34234.399999999994,0.0,-2120761.8504000003]
["2026-03-12T15:57:33.000000000",6672.8,6420.0,251.5,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,34305.1,0.0,-2123505.1623999993]
["2026-03-12T15:57:47.000000000",6671.43,6745.0,0.0,0.05,0.003,0.0,562,35911,73.1,74.3,-0.997,0.0,836,3229,0.0,35349.99999999999,0.0,-2190564.0405]
["2026-03-12T15:57:47.000000000",6671.43,6910.0,0.0,0.05,0.001,0.0,1466,2575,237.5,239.7,-0.999,0.0,137,8,0.0,35349.99999999999,0.0,-2190564.0405]
["2026-03-12T15:57:59.000000000",6671.42,6820.0,0.0,0.05,0.002,0.0,1161,12072,147.8,149.6,-0.998,0.0,417,525,0.0,36445.299999999996,0.0,-2258789.3693400007]
["2026-03-12T15:58:13.000000000",6671.67,6795.0,0.0,0.05,0.002,0.0,720,17847,121.8,125.0,-0.998,0.0,330,319,0.0,35991.19999999999,0.0,-2229485.307239999]
["2026-03-12T15:58:25.000000000",6672.51,6880.0,0.0,0.05,0.001,0.0,1665,3212,206.7,208.5,-0.999,0.0,266,38,0.0,35991.19999999999,0.0,-2229766.0117200003]
["2026-03-12T15:58:39.000000000",6671.86,6745.0,0.0,0.05,0.003,0.0,562,35919,72.7,73.9,-0.997,0.0,836,3234,0.0,35439.2,0.0,-2197230.3100799997]
["2026-03-12T15:58:52.000000000",6671.84,6765.0,0.0,0.05,0.003,0.0,613,30248,92.3,93.8,-0.998,0.0,882,771,0.0,35165.399999999994,0.0,-2180917.7465600003]
["2026-03-12T15:58:52.000000000",6671.84,6930.0,0.0,0.05,0.001,0.0,4995,1603,257.4,258.8,-0.999,0.0,115,104,0.0,35165.399999999994,0.0,-2180917.7465600003]
["2026-03-12T15:59:05.000000000",6670.52,6955.0,0.0,0.05,0.001,0.0,781,38,282.6,289.3,-0.999,0.0,16,9,0.0,35024.899999999994,0.0,-2170860.69932]
["2026-03-12T15:59:19.000000000",6670.41,6815.0,0.0,0.05,0.002,0.0,1057,8856,142.6,145.7,-0.998,0.0,451,219,0.0,37509.799999999996,0.0,-2329867.48644]
["2026-03-12T15:59:46.000000000",6673.54,6540.0,130.7,134.5,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,816,5765,0.0,36448.399999999994,0.0,-2271432.76856]
["2026-03-12T16:00:00.000000000",6671.81,6480.0,187.5,200.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1451,0.0,33637.49999999999,0.0,-2099078.19039]
["2026-03-12T16:00:00.000000000",6671.81,6785.0,0.0,0.05,0.002,0.0,539,20782,111.2,113.0,-0.998,0.0,510,244,0.0,33637.49999999999,0.0,-2099078.19039]
["2026-03-12T16:00:14.000000000",6672.56,6590.0,79.9,88.4,0.997,0.0,4,242,0.0,0.05,-0.003,0.0,1284,16444,0.0,33712.1,0.0,-2099834.6143200006]
["2026-03-12T16:01:03.000000000",6672.58,6675.0,0.4,0.45,0.256,0.116,32,16603,1.95,2.5,-0.744,0.116,1345,71087,15973.2,33712.1,-1016287.3146400002,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6875.0,0.0,0.05,0.001,0.0,3451,5233,193.7,207.4,-0.999,0.0,147,46,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6880.0,0.0,0.05,0.001,0.0,1665,3212,198.7,212.4,-0.999,0.0,266,38,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6885.0,0.0,0.05,0.001,0.0,1625,4903,203.7,217.4,-0.999,0.0,80,61,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6890.0,0.0,0.05,0.001,0.0,2333,5555,208.5,222.4,-0.999,0.0,183,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6895.0,0.0,0.05,0.001,0.0,2351,2830,211.3,229.9,-0.999,0.0,114,52,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6900.0,0.0,0.05,0.001,0.0,4052,2787,219.5,236.6,-0.999,0.0,499,102,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6905.0,0.0,0.05,0.001,0.0,7232,1221,221.0,240.6,-0.999,0.0,243,14,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6910.0,0.0,0.05,0.001,0.0,1466,2575,230.1,247.2,-0.999,0.0,137,8,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6915.0,0.0,0.05,0.001,0.0,1615,5119,231.0,252.0,-0.999,0.0,35,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6920.0,0.0,0.05,0.001,0.0,2347,5547,240.1,257.1,-0.999,0.0,110,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6925.0,0.0,0.05,0.001,0.0,2823,1727,242.5,260.7,-0.999,0.0,162,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6930.0,0.0,0.05,0.001,0.0,4995,1603,247.6,265.7,-0.999,0.0,115,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6935.0,0.0,0.05,0.001,0.0,1716,294,252.0,271.9,-0.999,0.0,108,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6940.0,0.0,0.05,0.001,0.0,10292,162,257.7,275.7,-0.999,0.0,64,5,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6945.0,0.0,0.05,0.001,0.0,1307,93,262.2,281.9,-0.999,0.0,13,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6950.0,0.0,0.05,0.001,0.0,17944,240,270.1,287.1,-0.999,0.0,180,56,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6955.0,0.0,0.05,0.001,0.0,781,38,272.2,291.9,-0.999,0.0,16,9,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6960.0,0.0,0.05,0.001,0.0,2048,22,280.1,297.1,-0.999,0.0,35,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6965.0,0.0,0.05,0.001,0.0,610,22,281.3,301.9,-0.999,0.0,5,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:03.000000000",6672.58,6970.0,0.0,0.05,0.001,0.0,7370,27,290.1,307.1,-0.999,0.0,16,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6375.0,288.2,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8755,1712,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6380.0,282.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1683,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6385.0,280.0,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,1478,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6390.0,274.4,291.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,149,1877,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6395.0,270.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6400.0,264.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1242,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6405.0,259.4,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,412,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6410.0,254.4,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,465,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6415.0,249.4,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,369,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6420.0,244.4,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6425.0,239.1,258.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8613,4665,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6430.0,234.3,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1415,620,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6435.0,228.1,248.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,282,955,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6440.0,222.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2306,578,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6445.0,218.1,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,983,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6450.0,212.9,229.9,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,4410,2017,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6455.0,207.9,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,1155,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6460.0,207.5,221.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,954,810,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6465.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6470.0,197.5,211.2,0.999,0.0,27,26,0.0,0.05,-0.001,0.0,571,1497,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6475.0,192.7,206.4,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1734,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6480.0,187.5,200.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1451,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6485.0,182.7,195.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2025,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6490.0,177.5,190.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,736,2290,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6495.0,172.7,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,363,3055,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6500.0,167.5,180.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,13313,7325,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6505.0,162.4,176.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,376,2208,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6510.0,157.4,171.1,0.999,0.0,0,4,0.0,0.05,-0.002,0.0,689,3452,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6515.0,152.8,166.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,725,3183,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6520.0,147.6,161.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,708,3628,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6525.0,142.6,156.3,0.998,0.0,2,17,0.0,0.05,-0.002,0.0,8717,7202,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6530.0,137.6,151.3,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,1582,4178,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6535.0,132.6,146.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,487,4178,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6540.0,127.6,141.3,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,816,5765,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6545.0,122.6,136.3,0.998,0.0,10,11,0.0,0.05,-0.002,0.0,600,3548,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6550.0,117.6,131.3,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,2117,7004,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6555.0,112.6,126.3,0.998,0.0,2,11,0.0,0.05,-0.002,0.0,670,4269,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6560.0,107.8,116.9,0.998,0.0,14,39,0.0,0.05,-0.002,0.0,1172,6944,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6565.0,104.9,113.4,0.998,0.0,4,9,0.0,0.05,-0.002,0.0,1023,6631,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6570.0,99.9,108.4,0.998,0.0,35,462,0.0,0.05,-0.002,0.0,1084,8373,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6575.0,94.9,103.4,0.998,0.0,37,18,0.0,0.05,-0.002,0.0,1575,10971,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6580.0,89.9,98.4,0.998,0.0,7,395,0.0,0.05,-0.002,0.0,1045,13351,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6585.0,84.9,93.4,0.997,0.0,3,76,0.0,0.05,-0.003,0.0,883,10447,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6590.0,79.9,88.4,0.997,0.0,4,242,0.0,0.05,-0.003,0.0,1284,16444,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6595.0,74.9,83.4,0.997,0.0,5,27,0.0,0.05,-0.003,0.0,690,15291,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6600.0,71.6,73.7,0.997,0.0,90,1375,0.0,0.05,-0.003,0.0,3319,29504,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6605.0,66.6,68.7,0.997,0.0,43,141,0.0,0.05,-0.003,0.0,1055,19563,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6610.0,61.6,63.7,0.997,0.0,47,106,0.0,0.05,-0.003,0.0,1310,22297,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6615.0,56.6,58.7,0.996,0.001,13,66,0.0,0.05,-0.004,0.001,1361,25654,137.39999999999998,33712.1,-8994.637840000001,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6620.0,51.6,53.7,0.996,0.001,2,212,0.0,0.05,-0.004,0.001,1319,37708,132.1,33712.1,-8787.78786,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6625.0,46.6,48.7,0.996,0.001,10,269,0.0,0.05,-0.004,0.001,2348,41743,235.79999999999995,33712.1,-15600.492040000001,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6630.0,42.2,43.7,0.995,0.001,14,252,0.0,0.05,-0.005,0.001,1530,46119,154.4,33712.1,-10115.63128,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6635.0,36.8,38.7,0.995,0.001,4,249,0.0,0.05,-0.005,0.001,1295,42088,129.9,33712.1,-8614.30078,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6640.0,32.2,33.7,0.994,0.001,13,1260,0.0,0.05,-0.006,0.001,2992,64020,300.5,33712.1,-19877.615820000003,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6645.0,26.6,28.7,0.993,0.002,38,751,0.0,0.05,-0.007,0.002,1001,38675,207.80000000000004,33712.1,-12851.38908,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6650.0,22.0,23.4,0.992,0.002,204,4039,0.0,0.05,-0.008,0.002,6816,92913,1404.0,33712.1,-88238.19792000002,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6655.0,17.0,18.3,0.991,0.003,24,1537,0.0,0.05,-0.01,0.003,1167,47678,357.3,33712.1,-22880.27682,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6660.0,12.6,13.4,0.988,0.005,38,3310,0.0,0.05,-0.012,0.005,1598,67020,818.0,33712.1,-52046.124,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6665.0,7.7,8.4,0.982,0.011,34,3106,0.0,0.05,-0.018,0.011,1056,67821,1199.0,33712.1,-75013.14435999999,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6670.0,2.7,3.3,0.942,0.057,52,6844,0.0,0.1,-0.058,0.057,1425,94249,8418.900000000001,33712.1,-522202.7833800001,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6675.0,0.4,0.45,0.256,0.116,32,16603,1.95,2.5,-0.744,0.116,1345,71087,15973.2,33712.1,-1016287.3146400002,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6680.0,0.0,0.05,0.021,0.015,73,27290,6.9,7.5,-0.979,0.015,1190,90808,1894.4999999999998,33712.1,-111799.07789999999,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6685.0,0.0,0.05,0.013,0.006,35,35930,11.7,13.1,-0.987,0.006,543,53764,346.8,33712.1,-20338.02384,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6690.0,0.0,0.05,0.01,0.004,68,55277,16.3,18.4,-0.99,0.004,1145,60738,485.20000000000005,33712.1,-28745.474639999997,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6695.0,0.0,0.05,0.008,0.003,84,55424,21.3,23.4,-0.992,0.003,831,37331,274.5,33712.1,-14953.251779999999,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6700.0,0.0,0.05,0.007,0.002,342,106049,26.3,28.4,-0.993,0.002,2028,75270,474.0,33712.1,-22499.939759999997,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6705.0,0.0,0.05,0.006,0.001,97,53868,31.3,33.4,-0.994,0.001,602,24705,69.89999999999999,33712.1,-3369.6529,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6710.0,0.0,0.05,0.005,0.001,107,67422,36.3,38.4,-0.995,0.001,1105,21922,121.2,33712.1,-6659.234839999999,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6715.0,0.0,0.05,0.005,0.001,71,45746,41.3,43.4,-0.995,0.001,1111,15886,118.19999999999999,33712.1,-6939.4832,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6720.0,0.0,0.05,0.004,0.001,230,76385,46.3,48.4,-0.996,0.001,1498,15540,172.8,33712.1,-8460.83144,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6725.0,0.0,0.05,0.004,0.001,158,48362,51.3,53.4,-0.996,0.001,1532,6620,169.0,33712.1,-9168.12492,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6730.0,0.0,0.05,0.004,0.001,184,60845,56.3,58.4,-0.996,0.001,993,6044,117.7,33712.1,-5398.117219999999,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6735.0,0.0,0.05,0.004,0.0,138,38995,61.3,63.4,-0.997,0.0,548,2120,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6740.0,0.0,0.05,0.003,0.0,295,52788,66.3,68.4,-0.997,0.0,751,2755,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6745.0,0.0,0.05,0.003,0.0,562,35922,71.3,73.4,-0.997,0.0,836,3241,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6750.0,0.0,0.05,0.003,0.0,700,74075,76.3,78.4,-0.997,0.0,1688,2600,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6755.0,0.0,0.05,0.003,0.0,266,38494,81.3,83.4,-0.997,0.0,513,988,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6760.0,0.0,0.05,0.003,0.0,1162,43858,86.3,88.4,-0.997,0.0,1181,1677,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6765.0,0.0,0.05,0.003,0.0,613,30248,91.3,93.4,-0.998,0.0,882,771,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6770.0,0.0,0.05,0.002,0.0,1011,35714,96.3,98.4,-0.998,0.0,1027,1023,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6775.0,0.0,0.05,0.002,0.0,756,37229,101.3,103.4,-0.998,0.0,1578,1086,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6780.0,0.0,0.05,0.002,0.0,637,36327,106.3,108.4,-0.998,0.0,572,467,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6785.0,0.0,0.05,0.002,0.0,539,20782,111.3,113.4,-0.998,0.0,510,244,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6790.0,0.0,0.05,0.002,0.0,779,27061,116.3,118.4,-0.998,0.0,818,473,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6795.0,0.0,0.05,0.002,0.0,720,17847,121.3,123.4,-0.998,0.0,330,319,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6800.0,0.0,0.05,0.002,0.0,1844,33376,126.3,128.4,-0.998,0.0,807,781,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6805.0,0.0,0.05,0.002,0.0,877,19728,131.3,133.4,-0.998,0.0,374,95,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6810.0,0.0,0.05,0.002,0.0,1076,19534,136.3,138.4,-0.998,0.0,761,659,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6815.0,0.0,0.05,0.002,0.0,1057,8856,141.3,143.4,-0.998,0.0,451,219,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6820.0,0.0,0.05,0.002,0.0,1161,12072,146.3,148.4,-0.998,0.0,417,525,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6825.0,0.0,0.05,0.002,0.0,1587,8213,151.3,153.4,-0.998,0.0,351,125,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6830.0,0.0,0.05,0.002,0.0,1535,8231,156.3,158.4,-0.998,0.0,488,238,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6835.0,0.0,0.05,0.002,0.0,1803,5659,161.3,163.4,-0.998,0.0,149,54,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6840.0,0.0,0.05,0.002,0.0,3279,6971,166.3,168.4,-0.999,0.0,200,223,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6845.0,0.0,0.05,0.002,0.0,1220,5214,171.3,173.4,-0.999,0.0,219,49,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6850.0,0.0,0.05,0.001,0.0,4479,7208,176.3,178.4,-0.999,0.0,544,444,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6855.0,0.0,0.05,0.001,0.0,1750,4818,181.3,183.4,-0.999,0.0,165,106,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6860.0,0.0,0.05,0.001,0.0,2087,4889,186.3,188.4,-0.999,0.0,205,424,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6865.0,0.0,0.05,0.001,0.0,1249,3793,191.3,193.4,-0.999,0.0,92,16,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6870.0,0.0,0.05,0.001,0.0,2236,4603,196.3,198.4,-0.999,0.0,162,47,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6875.0,0.0,0.05,0.001,0.0,3451,5233,193.7,207.4,-0.999,0.0,147,46,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6880.0,0.0,0.05,0.001,0.0,1665,3212,198.7,212.4,-0.999,0.0,266,38,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6885.0,0.0,0.05,0.001,0.0,1625,4903,203.7,217.4,-0.999,0.0,80,61,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6890.0,0.0,0.05,0.001,0.0,2333,5555,208.5,222.4,-0.999,0.0,183,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6895.0,0.0,0.05,0.001,0.0,2351,2830,211.3,229.9,-0.999,0.0,114,52,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6900.0,0.0,0.05,0.001,0.0,4052,2787,219.5,236.6,-0.999,0.0,499,102,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6905.0,0.0,0.05,0.001,0.0,7232,1221,221.0,240.6,-0.999,0.0,243,14,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6910.0,0.0,0.05,0.001,0.0,1466,2575,230.1,247.2,-0.999,0.0,137,8,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6915.0,0.0,0.05,0.001,0.0,1615,5119,231.0,252.0,-0.999,0.0,35,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6920.0,0.0,0.05,0.001,0.0,2347,5547,240.1,257.1,-0.999,0.0,110,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6925.0,0.0,0.05,0.001,0.0,2823,1727,242.5,260.7,-0.999,0.0,162,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6930.0,0.0,0.05,0.001,0.0,4995,1603,247.6,265.7,-0.999,0.0,115,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6935.0,0.0,0.05,0.001,0.0,1716,294,252.0,271.9,-0.999,0.0,108,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6940.0,0.0,0.05,0.001,0.0,10292,162,257.7,275.7,-0.999,0.0,64,5,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6945.0,0.0,0.05,0.001,0.0,1307,93,262.2,281.9,-0.999,0.0,13,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6950.0,0.0,0.05,0.001,0.0,17944,240,270.1,287.1,-0.999,0.0,180,56,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6955.0,0.0,0.05,0.001,0.0,781,38,272.2,291.9,-0.999,0.0,16,9,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6960.0,0.0,0.05,0.001,0.0,2048,22,280.1,297.1,-0.999,0.0,35,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6965.0,0.0,0.05,0.001,0.0,610,22,281.3,301.9,-0.999,0.0,5,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:17.000000000",6672.58,6970.0,0.0,0.05,0.001,0.0,7370,27,290.1,307.1,-0.999,0.0,16,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6375.0,288.2,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8755,1712,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6380.0,282.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1683,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6385.0,280.0,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,1478,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6390.0,274.4,291.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,149,1877,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6395.0,270.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6400.0,264.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1242,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6405.0,259.4,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,412,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6410.0,254.4,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,465,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6415.0,249.4,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,369,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6420.0,244.4,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6425.0,239.1,258.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8613,4665,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6430.0,234.3,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1415,620,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6435.0,228.1,248.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,282,955,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6440.0,222.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2306,578,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6445.0,218.1,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,983,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6450.0,212.9,229.9,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,4410,2017,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6455.0,207.9,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,1155,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6460.0,207.5,221.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,954,810,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6465.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6470.0,197.5,211.2,0.999,0.0,27,26,0.0,0.05,-0.001,0.0,571,1497,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6475.0,192.7,206.4,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1734,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6480.0,187.5,200.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1451,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6485.0,182.7,195.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2025,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6490.0,177.5,190.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,736,2290,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6495.0,172.7,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,363,3055,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6500.0,167.5,180.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,13313,7325,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6505.0,162.4,176.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,376,2208,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6510.0,157.4,171.1,0.999,0.0,0,4,0.0,0.05,-0.002,0.0,689,3452,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6515.0,152.8,166.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,725,3183,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6520.0,147.6,161.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,708,3628,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6525.0,142.6,156.3,0.998,0.0,2,17,0.0,0.05,-0.002,0.0,8717,7202,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6530.0,137.6,151.3,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,1582,4178,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6535.0,132.6,146.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,487,4178,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6540.0,127.6,141.3,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,816,5765,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6545.0,122.6,136.3,0.998,0.0,10,11,0.0,0.05,-0.002,0.0,600,3548,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6550.0,117.6,131.3,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,2117,7004,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6555.0,112.6,126.3,0.998,0.0,2,11,0.0,0.05,-0.002,0.0,670,4269,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6560.0,107.8,116.9,0.998,0.0,14,39,0.0,0.05,-0.002,0.0,1172,6944,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6565.0,104.9,113.4,0.998,0.0,4,9,0.0,0.05,-0.002,0.0,1023,6631,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6570.0,99.9,108.4,0.998,0.0,35,462,0.0,0.05,-0.002,0.0,1084,8373,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6575.0,94.9,103.4,0.998,0.0,37,18,0.0,0.05,-0.002,0.0,1575,10971,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6580.0,89.9,98.4,0.998,0.0,7,395,0.0,0.05,-0.002,0.0,1045,13351,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6585.0,84.9,93.4,0.997,0.0,3,76,0.0,0.05,-0.003,0.0,883,10447,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6590.0,79.9,88.4,0.997,0.0,4,242,0.0,0.05,-0.003,0.0,1284,16444,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6595.0,74.9,83.4,0.997,0.0,5,27,0.0,0.05,-0.003,0.0,690,15291,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6600.0,71.6,73.7,0.997,0.0,90,1375,0.0,0.05,-0.003,0.0,3319,29504,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6605.0,66.6,68.7,0.997,0.0,43,141,0.0,0.05,-0.003,0.0,1055,19563,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6610.0,61.6,63.7,0.997,0.0,47,106,0.0,0.05,-0.003,0.0,1310,22297,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6615.0,56.6,58.7,0.996,0.001,13,66,0.0,0.05,-0.004,0.001,1361,25654,137.39999999999998,33712.1,-8994.637840000001,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6620.0,51.6,53.7,0.996,0.001,2,212,0.0,0.05,-0.004,0.001,1319,37708,132.1,33712.1,-8787.78786,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6625.0,46.6,48.7,0.996,0.001,10,269,0.0,0.05,-0.004,0.001,2348,41743,235.79999999999995,33712.1,-15600.492040000001,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6630.0,42.2,43.7,0.995,0.001,14,252,0.0,0.05,-0.005,0.001,1530,46119,154.4,33712.1,-10115.63128,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6635.0,36.8,38.7,0.995,0.001,4,249,0.0,0.05,-0.005,0.001,1295,42088,129.9,33712.1,-8614.30078,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6640.0,32.2,33.7,0.994,0.001,13,1260,0.0,0.05,-0.006,0.001,2992,64020,300.5,33712.1,-19877.615820000003,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6645.0,26.6,28.7,0.993,0.002,38,751,0.0,0.05,-0.007,0.002,1001,38675,207.80000000000004,33712.1,-12851.38908,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6650.0,22.0,23.4,0.992,0.002,204,4039,0.0,0.05,-0.008,0.002,6816,92913,1404.0,33712.1,-88238.19792000002,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6655.0,17.0,18.3,0.991,0.003,24,1537,0.0,0.05,-0.01,0.003,1167,47678,357.3,33712.1,-22880.27682,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6660.0,12.6,13.4,0.988,0.005,38,3310,0.0,0.05,-0.012,0.005,1598,67020,818.0,33712.1,-52046.124,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6665.0,7.7,8.4,0.982,0.011,34,3106,0.0,0.05,-0.018,0.011,1056,67821,1199.0,33712.1,-75013.14435999999,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6670.0,2.7,3.3,0.942,0.057,52,6844,0.0,0.1,-0.058,0.057,1425,94249,8418.900000000001,33712.1,-522202.7833800001,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6675.0,0.4,0.45,0.256,0.116,32,16603,1.95,2.5,-0.744,0.116,1345,71087,15973.2,33712.1,-1016287.3146400002,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6680.0,0.0,0.05,0.021,0.015,73,27290,6.9,7.5,-0.979,0.015,1190,90808,1894.4999999999998,33712.1,-111799.07789999999,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6685.0,0.0,0.05,0.013,0.006,35,35930,11.7,13.1,-0.987,0.006,543,53764,346.8,33712.1,-20338.02384,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6690.0,0.0,0.05,0.01,0.004,68,55277,16.3,18.4,-0.99,0.004,1145,60738,485.20000000000005,33712.1,-28745.474639999997,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6695.0,0.0,0.05,0.008,0.003,84,55424,21.3,23.4,-0.992,0.003,831,37331,274.5,33712.1,-14953.251779999999,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6700.0,0.0,0.05,0.007,0.002,342,106049,26.3,28.4,-0.993,0.002,2028,75270,474.0,33712.1,-22499.939759999997,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6705.0,0.0,0.05,0.006,0.001,97,53868,31.3,33.4,-0.994,0.001,602,24705,69.89999999999999,33712.1,-3369.6529,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6710.0,0.0,0.05,0.005,0.001,107,67422,36.3,38.4,-0.995,0.001,1105,21922,121.2,33712.1,-6659.234839999999,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6715.0,0.0,0.05,0.005,0.001,71,45746,41.3,43.4,-0.995,0.001,1111,15886,118.19999999999999,33712.1,-6939.4832,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6720.0,0.0,0.05,0.004,0.001,230,76385,46.3,48.4,-0.996,0.001,1498,15540,172.8,33712.1,-8460.83144,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6725.0,0.0,0.05,0.004,0.001,158,48362,51.3,53.4,-0.996,0.001,1532,6620,169.0,33712.1,-9168.12492,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6730.0,0.0,0.05,0.004,0.001,184,60845,56.3,58.4,-0.996,0.001,993,6044,117.7,33712.1,-5398.117219999999,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6735.0,0.0,0.05,0.004,0.0,138,38995,61.3,63.4,-0.997,0.0,548,2120,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6740.0,0.0,0.05,0.003,0.0,295,52788,66.3,68.4,-0.997,0.0,751,2755,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6745.0,0.0,0.05,0.003,0.0,562,35922,71.3,73.4,-0.997,0.0,836,3241,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6750.0,0.0,0.05,0.003,0.0,700,74075,76.3,78.4,-0.997,0.0,1688,2600,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6755.0,0.0,0.05,0.003,0.0,266,38494,81.3,83.4,-0.997,0.0,513,988,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6760.0,0.0,0.05,0.003,0.0,1162,43858,86.3,88.4,-0.997,0.0,1181,1677,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6765.0,0.0,0.05,0.003,0.0,613,30248,91.3,93.4,-0.998,0.0,882,771,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6770.0,0.0,0.05,0.002,0.0,1011,35714,96.3,98.4,-0.998,0.0,1027,1023,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6775.0,0.0,0.05,0.002,0.0,756,37229,101.3,103.4,-0.998,0.0,1578,1086,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6780.0,0.0,0.05,0.002,0.0,637,36327,106.3,108.4,-0.998,0.0,572,467,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6785.0,0.0,0.05,0.002,0.0,539,20782,111.3,113.4,-0.998,0.0,510,244,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6790.0,0.0,0.05,0.002,0.0,779,27061,116.3,118.4,-0.998,0.0,818,473,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6795.0,0.0,0.05,0.002,0.0,720,17847,121.3,123.4,-0.998,0.0,330,319,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6800.0,0.0,0.05,0.002,0.0,1844,33376,126.3,128.4,-0.998,0.0,807,781,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6805.0,0.0,0.05,0.002,0.0,877,19728,131.3,133.4,-0.998,0.0,374,95,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6810.0,0.0,0.05,0.002,0.0,1076,19534,136.3,138.4,-0.998,0.0,761,659,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6815.0,0.0,0.05,0.002,0.0,1057,8856,141.3,143.4,-0.998,0.0,451,219,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6820.0,0.0,0.05,0.002,0.0,1161,12072,146.3,148.4,-0.998,0.0,417,525,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6825.0,0.0,0.05,0.002,0.0,1587,8213,151.3,153.4,-0.998,0.0,351,125,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6830.0,0.0,0.05,0.002,0.0,1535,8231,156.3,158.4,-0.998,0.0,488,238,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6835.0,0.0,0.05,0.002,0.0,1803,5659,161.3,163.4,-0.998,0.0,149,54,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6840.0,0.0,0.05,0.002,0.0,3279,6971,166.3,168.4,-0.999,0.0,200,223,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6845.0,0.0,0.05,0.002,0.0,1220,5214,171.3,173.4,-0.999,0.0,219,49,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6850.0,0.0,0.05,0.001,0.0,4479,7208,176.3,178.4,-0.999,0.0,544,444,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6855.0,0.0,0.05,0.001,0.0,1750,4818,181.3,183.4,-0.999,0.0,165,106,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6860.0,0.0,0.05,0.001,0.0,2087,4889,186.3,188.4,-0.999,0.0,205,424,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6865.0,0.0,0.05,0.001,0.0,1249,3793,191.3,193.4,-0.999,0.0,92,16,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6870.0,0.0,0.05,0.001,0.0,2236,4603,196.3,198.4,-0.999,0.0,162,47,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6875.0,0.0,0.05,0.001,0.0,3451,5233,193.7,207.4,-0.999,0.0,147,46,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6880.0,0.0,0.05,0.001,0.0,1665,3212,198.7,212.4,-0.999,0.0,266,38,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6885.0,0.0,0.05,0.001,0.0,1625,4903,203.7,217.4,-0.999,0.0,80,61,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6890.0,0.0,0.05,0.001,0.0,2333,5555,208.5,222.4,-0.999,0.0,183,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6895.0,0.0,0.05,0.001,0.0,2351,2830,211.3,229.9,-0.999,0.0,114,52,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6900.0,0.0,0.05,0.001,0.0,4052,2787,219.5,236.6,-0.999,0.0,499,102,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6905.0,0.0,0.05,0.001,0.0,7232,1221,221.0,240.6,-0.999,0.0,243,14,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6910.0,0.0,0.05,0.001,0.0,1466,2575,230.1,247.2,-0.999,0.0,137,8,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6915.0,0.0,0.05,0.001,0.0,1615,5119,231.0,252.0,-0.999,0.0,35,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6920.0,0.0,0.05,0.001,0.0,2347,5547,240.1,257.1,-0.999,0.0,110,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6925.0,0.0,0.05,0.001,0.0,2823,1727,242.5,260.7,-0.999,0.0,162,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6930.0,0.0,0.05,0.001,0.0,4995,1603,247.6,265.7,-0.999,0.0,115,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6935.0,0.0,0.05,0.001,0.0,1716,294,252.0,271.9,-0.999,0.0,108,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6940.0,0.0,0.05,0.001,0.0,10292,162,257.7,275.7,-0.999,0.0,64,5,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6945.0,0.0,0.05,0.001,0.0,1307,93,262.2,281.9,-0.999,0.0,13,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6950.0,0.0,0.05,0.001,0.0,17944,240,270.1,287.1,-0.999,0.0,180,56,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6955.0,0.0,0.05,0.001,0.0,781,38,272.2,291.9,-0.999,0.0,16,9,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6960.0,0.0,0.05,0.001,0.0,2048,22,280.1,297.1,-0.999,0.0,35,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6965.0,0.0,0.05,0.001,0.0,610,22,281.3,301.9,-0.999,0.0,5,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:30.000000000",6672.58,6970.0,0.0,0.05,0.001,0.0,7370,27,290.1,307.1,-0.999,0.0,16,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6375.0,288.2,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8755,1712,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6380.0,282.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1683,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6385.0,280.0,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,1478,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6390.0,274.4,291.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,149,1877,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6395.0,270.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6400.0,264.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1242,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6405.0,259.4,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,412,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6410.0,254.4,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,465,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6415.0,249.4,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,369,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6420.0,244.4,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6425.0,239.1,258.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8613,4665,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6430.0,234.3,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1415,620,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6435.0,228.1,248.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,282,955,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6440.0,222.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2306,578,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6445.0,218.1,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,983,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6450.0,212.9,229.9,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,4410,2017,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6455.0,207.9,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,1155,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6460.0,207.5,221.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,954,810,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6465.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6470.0,197.5,211.2,0.999,0.0,27,26,0.0,0.05,-0.001,0.0,571,1497,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6475.0,192.7,206.4,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1734,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6480.0,187.5,200.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1451,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6485.0,182.7,195.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2025,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6490.0,177.5,190.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,736,2290,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6495.0,172.7,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,363,3055,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6500.0,167.5,180.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,13313,7325,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6505.0,162.4,176.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,376,2208,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6510.0,157.4,171.1,0.999,0.0,0,4,0.0,0.05,-0.002,0.0,689,3452,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6515.0,152.8,166.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,725,3183,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6520.0,147.6,161.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,708,3628,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6525.0,142.6,156.3,0.998,0.0,2,17,0.0,0.05,-0.002,0.0,8717,7202,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6530.0,137.6,151.3,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,1582,4178,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6535.0,132.6,146.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,487,4178,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6540.0,127.6,141.3,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,816,5765,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6545.0,122.6,136.3,0.998,0.0,10,11,0.0,0.05,-0.002,0.0,600,3548,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6550.0,117.6,131.3,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,2117,7004,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6555.0,112.6,126.3,0.998,0.0,2,11,0.0,0.05,-0.002,0.0,670,4269,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6560.0,107.8,116.9,0.998,0.0,14,39,0.0,0.05,-0.002,0.0,1172,6944,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6565.0,104.9,113.4,0.998,0.0,4,9,0.0,0.05,-0.002,0.0,1023,6631,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6570.0,99.9,108.4,0.998,0.0,35,462,0.0,0.05,-0.002,0.0,1084,8373,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6575.0,94.9,103.4,0.998,0.0,37,18,0.0,0.05,-0.002,0.0,1575,10971,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6580.0,89.9,98.4,0.998,0.0,7,395,0.0,0.05,-0.002,0.0,1045,13351,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6585.0,84.9,93.4,0.997,0.0,3,76,0.0,0.05,-0.003,0.0,883,10447,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6590.0,79.9,88.4,0.997,0.0,4,242,0.0,0.05,-0.003,0.0,1284,16444,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6595.0,74.9,83.4,0.997,0.0,5,27,0.0,0.05,-0.003,0.0,690,15291,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6600.0,71.6,73.7,0.997,0.0,90,1375,0.0,0.05,-0.003,0.0,3319,29504,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6605.0,66.6,68.7,0.997,0.0,43,141,0.0,0.05,-0.003,0.0,1055,19563,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6610.0,61.6,63.7,0.997,0.0,47,106,0.0,0.05,-0.003,0.0,1310,22297,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6615.0,56.6,58.7,0.996,0.001,13,66,0.0,0.05,-0.004,0.001,1361,25654,137.39999999999998,33712.1,-8994.637840000001,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6620.0,51.6,53.7,0.996,0.001,2,212,0.0,0.05,-0.004,0.001,1319,37708,132.1,33712.1,-8787.78786,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6625.0,46.6,48.7,0.996,0.001,10,269,0.0,0.05,-0.004,0.001,2348,41743,235.79999999999995,33712.1,-15600.492040000001,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6630.0,42.2,43.7,0.995,0.001,14,252,0.0,0.05,-0.005,0.001,1530,46119,154.4,33712.1,-10115.63128,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6635.0,36.8,38.7,0.995,0.001,4,249,0.0,0.05,-0.005,0.001,1295,42088,129.9,33712.1,-8614.30078,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6640.0,32.2,33.7,0.994,0.001,13,1260,0.0,0.05,-0.006,0.001,2992,64020,300.5,33712.1,-19877.615820000003,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6645.0,26.6,28.7,0.993,0.002,38,751,0.0,0.05,-0.007,0.002,1001,38675,207.80000000000004,33712.1,-12851.38908,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6650.0,22.0,23.4,0.992,0.002,204,4039,0.0,0.05,-0.008,0.002,6816,92913,1404.0,33712.1,-88238.19792000002,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6655.0,17.0,18.3,0.991,0.003,24,1537,0.0,0.05,-0.01,0.003,1167,47678,357.3,33712.1,-22880.27682,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6660.0,12.6,13.4,0.988,0.005,38,3310,0.0,0.05,-0.012,0.005,1598,67020,818.0,33712.1,-52046.124,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6665.0,7.7,8.4,0.982,0.011,34,3106,0.0,0.05,-0.018,0.011,1056,67821,1199.0,33712.1,-75013.14435999999,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6670.0,2.7,3.3,0.942,0.057,52,6844,0.0,0.1,-0.058,0.057,1425,94249,8418.900000000001,33712.1,-522202.7833800001,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6675.0,0.4,0.45,0.256,0.116,32,16603,1.95,2.5,-0.744,0.116,1345,71087,15973.2,33712.1,-1016287.3146400002,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6680.0,0.0,0.05,0.021,0.015,73,27290,6.9,7.5,-0.979,0.015,1190,90808,1894.4999999999998,33712.1,-111799.07789999999,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6685.0,0.0,0.05,0.013,0.006,35,35930,11.7,13.1,-0.987,0.006,543,53764,346.8,33712.1,-20338.02384,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6690.0,0.0,0.05,0.01,0.004,68,55277,16.3,18.4,-0.99,0.004,1145,60738,485.20000000000005,33712.1,-28745.474639999997,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6695.0,0.0,0.05,0.008,0.003,84,55424,21.3,23.4,-0.992,0.003,831,37331,274.5,33712.1,-14953.251779999999,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6700.0,0.0,0.05,0.007,0.002,342,106049,26.3,28.4,-0.993,0.002,2028,75270,474.0,33712.1,-22499.939759999997,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6705.0,0.0,0.05,0.006,0.001,97,53868,31.3,33.4,-0.994,0.001,602,24705,69.89999999999999,33712.1,-3369.6529,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6710.0,0.0,0.05,0.005,0.001,107,67422,36.3,38.4,-0.995,0.001,1105,21922,121.2,33712.1,-6659.234839999999,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6715.0,0.0,0.05,0.005,0.001,71,45746,41.3,43.4,-0.995,0.001,1111,15886,118.19999999999999,33712.1,-6939.4832,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6720.0,0.0,0.05,0.004,0.001,230,76385,46.3,48.4,-0.996,0.001,1498,15540,172.8,33712.1,-8460.83144,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6725.0,0.0,0.05,0.004,0.001,158,48362,51.3,53.4,-0.996,0.001,1532,6620,169.0,33712.1,-9168.12492,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6730.0,0.0,0.05,0.004,0.001,184,60845,56.3,58.4,-0.996,0.001,993,6044,117.7,33712.1,-5398.117219999999,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6735.0,0.0,0.05,0.004,0.0,138,38995,61.3,63.4,-0.997,0.0,548,2120,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6740.0,0.0,0.05,0.003,0.0,295,52788,66.3,68.4,-0.997,0.0,751,2755,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6745.0,0.0,0.05,0.003,0.0,562,35922,71.3,73.4,-0.997,0.0,836,3241,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6750.0,0.0,0.05,0.003,0.0,700,74075,76.3,78.4,-0.997,0.0,1688,2600,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6755.0,0.0,0.05,0.003,0.0,266,38494,81.3,83.4,-0.997,0.0,513,988,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6760.0,0.0,0.05,0.003,0.0,1162,43858,86.3,88.4,-0.997,0.0,1181,1677,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6765.0,0.0,0.05,0.003,0.0,613,30248,91.3,93.4,-0.998,0.0,882,771,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6770.0,0.0,0.05,0.002,0.0,1011,35714,96.3,98.4,-0.998,0.0,1027,1023,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6775.0,0.0,0.05,0.002,0.0,756,37229,101.3,103.4,-0.998,0.0,1578,1086,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6780.0,0.0,0.05,0.002,0.0,637,36327,106.3,108.4,-0.998,0.0,572,467,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6785.0,0.0,0.05,0.002,0.0,539,20782,111.3,113.4,-0.998,0.0,510,244,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6790.0,0.0,0.05,0.002,0.0,779,27061,116.3,118.4,-0.998,0.0,818,473,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6795.0,0.0,0.05,0.002,0.0,720,17847,121.3,123.4,-0.998,0.0,330,319,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6800.0,0.0,0.05,0.002,0.0,1844,33376,126.3,128.4,-0.998,0.0,807,781,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6805.0,0.0,0.05,0.002,0.0,877,19728,131.3,133.4,-0.998,0.0,374,95,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6810.0,0.0,0.05,0.002,0.0,1076,19534,136.3,138.4,-0.998,0.0,761,659,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6815.0,0.0,0.05,0.002,0.0,1057,8856,141.3,143.4,-0.998,0.0,451,219,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6820.0,0.0,0.05,0.002,0.0,1161,12072,146.3,148.4,-0.998,0.0,417,525,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6825.0,0.0,0.05,0.002,0.0,1587,8213,151.3,153.4,-0.998,0.0,351,125,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6830.0,0.0,0.05,0.002,0.0,1535,8231,156.3,158.4,-0.998,0.0,488,238,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6835.0,0.0,0.05,0.002,0.0,1803,5659,161.3,163.4,-0.998,0.0,149,54,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6840.0,0.0,0.05,0.002,0.0,3279,6971,166.3,168.4,-0.999,0.0,200,223,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6845.0,0.0,0.05,0.002,0.0,1220,5214,171.3,173.4,-0.999,0.0,219,49,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6850.0,0.0,0.05,0.001,0.0,4479,7208,176.3,178.4,-0.999,0.0,544,444,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6855.0,0.0,0.05,0.001,0.0,1750,4818,181.3,183.4,-0.999,0.0,165,106,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6860.0,0.0,0.05,0.001,0.0,2087,4889,186.3,188.4,-0.999,0.0,205,424,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6865.0,0.0,0.05,0.001,0.0,1249,3793,191.3,193.4,-0.999,0.0,92,16,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6870.0,0.0,0.05,0.001,0.0,2236,4603,196.3,198.4,-0.999,0.0,162,47,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6875.0,0.0,0.05,0.001,0.0,3451,5233,193.7,207.4,-0.999,0.0,147,46,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6880.0,0.0,0.05,0.001,0.0,1665,3212,198.7,212.4,-0.999,0.0,266,38,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6885.0,0.0,0.05,0.001,0.0,1625,4903,203.7,217.4,-0.999,0.0,80,61,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6890.0,0.0,0.05,0.001,0.0,2333,5555,208.5,222.4,-0.999,0.0,183,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6895.0,0.0,0.05,0.001,0.0,2351,2830,211.3,229.9,-0.999,0.0,114,52,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6900.0,0.0,0.05,0.001,0.0,4052,2787,219.5,236.6,-0.999,0.0,499,102,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6905.0,0.0,0.05,0.001,0.0,7232,1221,221.0,240.6,-0.999,0.0,243,14,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6910.0,0.0,0.05,0.001,0.0,1466,2575,230.1,247.2,-0.999,0.0,137,8,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6915.0,0.0,0.05,0.001,0.0,1615,5119,231.0,252.0,-0.999,0.0,35,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6920.0,0.0,0.05,0.001,0.0,2347,5547,240.1,257.1,-0.999,0.0,110,6,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6925.0,0.0,0.05,0.001,0.0,2823,1727,242.5,260.7,-0.999,0.0,162,27,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6930.0,0.0,0.05,0.001,0.0,4995,1603,247.6,265.7,-0.999,0.0,115,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6935.0,0.0,0.05,0.001,0.0,1716,294,252.0,271.9,-0.999,0.0,108,104,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6940.0,0.0,0.05,0.001,0.0,10292,162,257.7,275.7,-0.999,0.0,64,5,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6945.0,0.0,0.05,0.001,0.0,1307,93,262.2,281.9,-0.999,0.0,13,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6950.0,0.0,0.05,0.001,0.0,17944,240,270.1,287.1,-0.999,0.0,180,56,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6955.0,0.0,0.05,0.001,0.0,781,38,272.2,291.9,-0.999,0.0,16,9,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6960.0,0.0,0.05,0.001,0.0,2048,22,280.1,297.1,-0.999,0.0,35,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6965.0,0.0,0.05,0.001,0.0,610,22,281.3,301.9,-0.999,0.0,5,0,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:44.000000000",6672.58,6970.0,0.0,0.05,0.001,0.0,7370,27,290.1,307.1,-0.999,0.0,16,1,0.0,33712.1,0.0,-2099840.9082600004]
["2026-03-12T16:01:59.000000000",6672.57,6375.0,288.2,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8755,1712,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6380.0,282.9,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1683,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6385.0,280.0,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,141,1478,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6390.0,274.4,291.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,149,1877,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6395.0,270.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,515,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6400.0,264.4,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9207,1242,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6405.0,259.4,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,412,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6410.0,254.4,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,321,465,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6415.0,249.4,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,369,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6420.0,244.4,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,954,766,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6425.0,239.1,258.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,8613,4665,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6430.0,234.3,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1415,620,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6435.0,228.1,248.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,282,955,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6440.0,222.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2306,578,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6445.0,218.1,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,169,983,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6450.0,212.9,229.9,0.999,0.0,28,20,0.0,0.05,-0.001,0.0,4410,2017,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6455.0,207.9,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,288,1155,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6460.0,207.5,221.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,954,810,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6465.0,202.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,269,1053,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6470.0,197.5,211.2,0.999,0.0,27,26,0.0,0.05,-0.001,0.0,571,1497,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6475.0,192.7,206.4,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,8439,1734,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6480.0,187.5,200.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,432,1451,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6485.0,182.7,195.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,830,2025,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6490.0,177.5,190.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,736,2290,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6495.0,172.7,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,363,3055,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6500.0,167.5,180.2,0.999,0.0,23,40,0.0,0.05,-0.001,0.0,13313,7325,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6505.0,162.4,176.1,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,376,2208,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6510.0,157.4,171.1,0.999,0.0,0,4,0.0,0.05,-0.002,0.0,689,3452,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6515.0,152.8,166.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,725,3183,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6520.0,147.6,161.1,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,708,3628,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6525.0,142.6,156.3,0.998,0.0,2,17,0.0,0.05,-0.002,0.0,8717,7202,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6530.0,137.6,151.3,0.998,0.0,19,1,0.0,0.05,-0.002,0.0,1582,4178,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6535.0,132.6,146.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,487,4178,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6540.0,127.6,141.3,0.998,0.0,12,14,0.0,0.05,-0.002,0.0,816,5765,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6545.0,122.6,136.3,0.998,0.0,10,11,0.0,0.05,-0.002,0.0,600,3548,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6550.0,117.6,131.3,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,2117,7004,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6555.0,112.6,126.3,0.998,0.0,2,11,0.0,0.05,-0.002,0.0,670,4269,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6560.0,107.8,116.9,0.998,0.0,14,39,0.0,0.05,-0.002,0.0,1172,6944,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6565.0,104.9,113.4,0.998,0.0,4,9,0.0,0.05,-0.002,0.0,1023,6631,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6570.0,99.9,108.4,0.998,0.0,35,462,0.0,0.05,-0.002,0.0,1084,8373,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6575.0,94.9,103.4,0.998,0.0,37,18,0.0,0.05,-0.002,0.0,1575,10971,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6580.0,89.9,98.4,0.998,0.0,7,395,0.0,0.05,-0.002,0.0,1045,13351,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6585.0,84.9,93.4,0.997,0.0,3,76,0.0,0.05,-0.003,0.0,883,10447,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6590.0,79.9,88.4,0.997,0.0,4,242,0.0,0.05,-0.003,0.0,1284,16444,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6595.0,74.9,83.4,0.997,0.0,5,27,0.0,0.05,-0.003,0.0,690,15291,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6600.0,71.6,73.7,0.997,0.0,90,1375,0.0,0.05,-0.003,0.0,3319,29504,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6605.0,66.6,68.7,0.997,0.0,43,141,0.0,0.05,-0.003,0.0,1055,19563,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6610.0,61.6,63.7,0.997,0.0,47,106,0.0,0.05,-0.003,0.0,1310,22297,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6615.0,56.6,58.7,0.996,0.001,13,66,0.0,0.05,-0.004,0.001,1361,25654,137.39999999999998,33712.1,-8994.62436,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6620.0,51.6,53.7,0.996,0.001,2,212,0.0,0.05,-0.004,0.001,1319,37708,132.1,33712.1,-8787.77469,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6625.0,46.6,48.7,0.996,0.001,10,269,0.0,0.05,-0.004,0.001,2348,41743,235.79999999999995,33712.1,-15600.468659999999,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6630.0,42.2,43.7,0.995,0.001,14,252,0.0,0.05,-0.005,0.001,1530,46119,154.4,33712.1,-10115.61612,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6635.0,36.8,38.7,0.995,0.001,4,249,0.0,0.05,-0.005,0.001,1295,42088,129.9,33712.1,-8614.287869999998,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6640.0,32.2,33.7,0.994,0.001,13,1260,0.0,0.05,-0.006,0.001,2992,64020,300.5,33712.1,-19877.586030000002,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6645.0,26.6,28.7,0.993,0.002,38,751,0.0,0.05,-0.007,0.002,1001,38675,207.80000000000004,33712.1,-12851.369820000002,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6650.0,22.0,23.4,0.992,0.002,204,4039,0.0,0.05,-0.008,0.002,6816,92913,1404.0,33712.1,-88238.06568,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6655.0,17.0,18.3,0.991,0.003,24,1537,0.0,0.05,-0.01,0.003,1167,47678,357.3,33712.1,-22880.242529999996,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6660.0,12.6,13.4,0.988,0.005,38,3310,0.0,0.05,-0.012,0.005,1598,67020,818.0,33712.1,-52046.045999999995,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6665.0,7.7,8.4,0.982,0.011,34,3106,0.0,0.05,-0.018,0.011,1056,67821,1199.0,33712.1,-75013.03193999999,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6670.0,2.7,3.3,0.942,0.057,52,6844,0.0,0.1,-0.058,0.057,1425,94249,8418.900000000001,33712.1,-522202.0007700001,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6675.0,0.4,0.45,0.256,0.116,32,16603,1.95,2.5,-0.744,0.116,1345,71087,15973.2,33712.1,-1016285.7915600002,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6680.0,0.0,0.05,0.021,0.015,73,27290,6.9,7.5,-0.979,0.015,1190,90808,1894.4999999999998,33712.1,-111798.91035,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6685.0,0.0,0.05,0.013,0.006,35,35930,11.7,13.1,-0.987,0.006,543,53764,346.8,33712.1,-20337.99336,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6690.0,0.0,0.05,0.01,0.004,68,55277,16.3,18.4,-0.99,0.004,1145,60738,485.20000000000005,33712.1,-28745.431559999997,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6695.0,0.0,0.05,0.008,0.003,84,55424,21.3,23.4,-0.992,0.003,831,37331,274.5,33712.1,-14953.229369999997,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6700.0,0.0,0.05,0.007,0.002,342,106049,26.3,28.4,-0.993,0.002,2028,75270,474.0,33712.1,-22499.906039999998,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6705.0,0.0,0.05,0.006,0.001,97,53868,31.3,33.4,-0.994,0.001,602,24705,69.89999999999999,33712.1,-3369.64785,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6710.0,0.0,0.05,0.005,0.001,107,67422,36.3,38.4,-0.995,0.001,1105,21922,121.2,33712.1,-6659.224859999999,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6715.0,0.0,0.05,0.005,0.001,71,45746,41.3,43.4,-0.995,0.001,1111,15886,118.19999999999999,33712.1,-6939.4728000000005,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6720.0,0.0,0.05,0.004,0.001,230,76385,46.3,48.4,-0.996,0.001,1498,15540,172.8,33712.1,-8460.81876,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6725.0,0.0,0.05,0.004,0.001,158,48362,51.3,53.4,-0.996,0.001,1532,6620,169.0,33712.1,-9168.11118,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6730.0,0.0,0.05,0.004,0.001,184,60845,56.3,58.4,-0.996,0.001,993,6044,117.7,33712.1,-5398.10913,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6735.0,0.0,0.05,0.004,0.0,138,38995,61.3,63.4,-0.997,0.0,548,2120,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6740.0,0.0,0.05,0.003,0.0,295,52788,66.3,68.4,-0.997,0.0,751,2755,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6745.0,0.0,0.05,0.003,0.0,562,35922,71.3,73.4,-0.997,0.0,836,3241,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6750.0,0.0,0.05,0.003,0.0,700,74075,76.3,78.4,-0.997,0.0,1688,2600,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6755.0,0.0,0.05,0.003,0.0,266,38494,81.3,83.4,-0.997,0.0,513,988,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6760.0,0.0,0.05,0.003,0.0,1162,43858,86.3,88.4,-0.997,0.0,1181,1677,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6765.0,0.0,0.05,0.003,0.0,613,30248,91.3,93.4,-0.998,0.0,882,771,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6770.0,0.0,0.05,0.002,0.0,1011,35714,96.3,98.4,-0.998,0.0,1027,1023,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6775.0,0.0,0.05,0.002,0.0,756,37229,101.3,103.4,-0.998,0.0,1578,1086,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6780.0,0.0,0.05,0.002,0.0,637,36327,106.3,108.4,-0.998,0.0,572,467,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6785.0,0.0,0.05,0.002,0.0,539,20782,111.3,113.4,-0.998,0.0,510,244,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6790.0,0.0,0.05,0.002,0.0,779,27061,116.3,118.4,-0.998,0.0,818,473,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6795.0,0.0,0.05,0.002,0.0,720,17847,121.3,123.4,-0.998,0.0,330,319,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6800.0,0.0,0.05,0.002,0.0,1844,33376,126.3,128.4,-0.998,0.0,807,781,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6805.0,0.0,0.05,0.002,0.0,877,19728,131.3,133.4,-0.998,0.0,374,95,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6810.0,0.0,0.05,0.002,0.0,1076,19534,136.3,138.4,-0.998,0.0,761,659,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6815.0,0.0,0.05,0.002,0.0,1057,8856,141.3,143.4,-0.998,0.0,451,219,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6820.0,0.0,0.05,0.002,0.0,1161,12072,146.3,148.4,-0.998,0.0,417,525,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6825.0,0.0,0.05,0.002,0.0,1587,8213,151.3,153.4,-0.998,0.0,351,125,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6830.0,0.0,0.05,0.002,0.0,1535,8231,156.3,158.4,-0.998,0.0,488,238,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6835.0,0.0,0.05,0.002,0.0,1803,5659,161.3,163.4,-0.998,0.0,149,54,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6840.0,0.0,0.05,0.002,0.0,3279,6971,166.3,168.4,-0.999,0.0,200,223,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6845.0,0.0,0.05,0.002,0.0,1220,5214,171.3,173.4,-0.999,0.0,219,49,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6850.0,0.0,0.05,0.001,0.0,4479,7208,176.3,178.4,-0.999,0.0,544,444,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6855.0,0.0,0.05,0.001,0.0,1750,4818,181.3,183.4,-0.999,0.0,165,106,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6860.0,0.0,0.05,0.001,0.0,2087,4889,186.3,188.4,-0.999,0.0,205,424,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6865.0,0.0,0.05,0.001,0.0,1249,3793,191.3,193.4,-0.999,0.0,92,16,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6870.0,0.0,0.05,0.001,0.0,2236,4603,196.3,198.4,-0.999,0.0,162,47,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6875.0,0.0,0.05,0.001,0.0,3451,5233,193.7,207.4,-0.999,0.0,147,46,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6880.0,0.0,0.05,0.001,0.0,1665,3212,198.7,212.4,-0.999,0.0,266,38,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6885.0,0.0,0.05,0.001,0.0,1625,4903,203.7,217.4,-0.999,0.0,80,61,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6890.0,0.0,0.05,0.001,0.0,2333,5555,208.5,222.4,-0.999,0.0,183,27,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6895.0,0.0,0.05,0.001,0.0,2351,2830,211.3,229.9,-0.999,0.0,114,52,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6900.0,0.0,0.05,0.001,0.0,4052,2787,219.5,236.6,-0.999,0.0,499,102,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6905.0,0.0,0.05,0.001,0.0,7232,1221,221.0,240.6,-0.999,0.0,243,14,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6910.0,0.0,0.05,0.001,0.0,1466,2575,230.1,247.2,-0.999,0.0,137,8,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6915.0,0.0,0.05,0.001,0.0,1615,5119,231.0,252.0,-0.999,0.0,35,6,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6920.0,0.0,0.05,0.001,0.0,2347,5547,240.1,257.1,-0.999,0.0,110,6,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6925.0,0.0,0.05,0.001,0.0,2823,1727,242.5,260.7,-0.999,0.0,162,27,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6930.0,0.0,0.05,0.001,0.0,4995,1603,247.6,265.7,-0.999,0.0,115,104,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6935.0,0.0,0.05,0.001,0.0,1716,294,252.0,271.9,-0.999,0.0,108,104,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6940.0,0.0,0.05,0.001,0.0,10292,162,257.7,275.7,-0.999,0.0,64,5,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6945.0,0.0,0.05,0.001,0.0,1307,93,262.2,281.9,-0.999,0.0,13,0,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6950.0,0.0,0.05,0.001,0.0,17944,240,270.1,287.1,-0.999,0.0,180,56,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6955.0,0.0,0.05,0.001,0.0,781,38,272.2,291.9,-0.999,0.0,16,9,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6960.0,0.0,0.05,0.001,0.0,2048,22,280.1,297.1,-0.999,0.0,35,1,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6965.0,0.0,0.05,0.001,0.0,610,22,281.3,301.9,-0.999,0.0,5,0,0.0,33712.1,0.0,-2099837.7612900003]
["2026-03-12T16:01:59.000000000",6672.57,6970.0,0.0,0.05,0.001,0.0,7370,27,290.1,307.1,-0.999,0.0,16,1,0.0,33712.1,0.0,-2099837.7612900003]