{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-11T09:29:03.000000000",6781.48,6485.0,304.4,310.7,0.99,0.0,1,0,0.45,0.6,-0.011,0.0,465,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6490.0,299.5,305.6,0.99,0.0,1,0,0.45,0.65,-0.012,0.0,1097,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6495.0,294.5,300.6,0.989,0.0,0,0,0.5,0.65,-0.012,0.0,302,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6500.0,289.6,295.8,0.989,0.0,59,0,0.5,0.7,-0.013,0.0,7757,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6505.0,284.6,290.8,0.988,0.0,0,0,0.55,0.75,-0.014,0.0,1249,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6510.0,279.6,285.7,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,1030,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6515.0,274.7,280.9,0.986,0.0,3,0,0.65,0.8,-0.015,0.0,1254,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6520.0,269.7,275.8,0.985,0.0,6,0,0.7,0.85,-0.016,0.0,507,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6525.0,264.8,271.0,0.984,0.0,12,0,0.7,0.9,-0.017,0.0,969,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6530.0,259.8,265.9,0.983,0.0,16,0,0.8,0.95,-0.019,0.0,1019,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6535.0,254.9,261.1,0.982,0.0,0,0,0.85,1.0,-0.02,0.0,599,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6540.0,250.0,256.0,0.981,0.0,35,0,0.9,1.05,-0.021,0.0,939,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6545.0,245.1,251.2,0.978,0.0,3,0,1.05,1.15,-0.023,0.0,556,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6550.0,240.1,246.3,0.977,0.0,10,0,1.05,1.25,-0.024,0.0,6133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6555.0,235.2,241.2,0.975,0.0,2,0,1.15,1.35,-0.026,0.0,1277,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6560.0,230.3,236.3,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,2009,0,201.79999999999998,43693.10000000001,-13562.960000000001,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6565.0,225.4,231.4,0.971,0.001,1,0,1.35,1.55,-0.03,0.001,664,0,66.5,43693.10000000001,-4496.1212399999995,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6570.0,220.5,226.5,0.969,0.001,12,0,1.5,1.65,-0.033,0.001,1394,0,140.60000000000002,43693.10000000001,-9372.005360000001,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6575.0,215.7,221.8,0.967,0.001,15,0,1.55,1.75,-0.034,0.001,2113,0,212.8,43693.10000000001,-14227.545039999997,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6580.0,210.8,216.9,0.964,0.001,5,0,1.7,1.9,-0.037,0.001,1448,0,145.29999999999998,43693.10000000001,-9785.67564,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6585.0,205.9,211.9,0.962,0.001,10,0,1.8,2.05,-0.04,0.001,3912,0,392.2,43693.10000000001,-26461.33496,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6590.0,201.1,207.2,0.959,0.001,20,0,1.95,2.15,-0.042,0.001,1493,0,151.3,43693.10000000001,-9989.12004,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6595.0,196.3,202.2,0.956,0.001,19,0,2.15,2.35,-0.046,0.001,3818,0,383.70000000000005,43693.10000000001,-25762.84252,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6600.0,191.4,197.5,0.953,0.001,70,0,2.3,2.5,-0.049,0.001,3233,0,330.3,43693.10000000001,-21449.821239999997,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6605.0,186.6,192.7,0.949,0.001,27,0,2.5,2.7,-0.052,0.001,1146,0,117.30000000000001,43693.10000000001,-7588.476120000001,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6610.0,181.8,187.9,0.945,0.001,26,0,2.7,2.9,-0.056,0.001,1779,0,180.50000000000003,43693.10000000001,-11887.934439999999,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6615.0,177.1,183.1,0.941,0.001,20,0,2.9,3.2,-0.061,0.001,923,0,94.30000000000001,43693.10000000001,-6123.67644,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6620.0,172.3,178.2,0.937,0.001,9,0,3.1,3.4,-0.065,0.001,1127,0,113.6,43693.10000000001,-7581.694640000001,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6625.0,167.6,173.6,0.932,0.001,20,0,3.4,3.7,-0.07,0.001,2226,0,224.6,43693.10000000001,-14959.94488,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6630.0,162.8,168.9,0.927,0.001,32,0,3.7,3.9,-0.074,0.001,1167,0,119.9,43693.10000000001,-7696.9798,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6635.0,158.1,164.2,0.922,0.001,18,0,3.9,4.3,-0.08,0.001,926,0,94.4,43693.10000000001,-6157.583839999999,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6640.0,153.5,159.5,0.916,0.001,50,0,4.3,4.6,-0.086,0.001,3160,0,321.0,43693.10000000001,-21090.402800000003,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6645.0,148.8,154.8,0.91,0.001,39,0,4.6,5.0,-0.092,0.001,1064,0,110.3,43693.10000000001,-6951.017000000001,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6650.0,146.2,148.0,0.903,0.002,416,0,5.0,5.4,-0.098,0.002,5549,0,1193.0000000000002,43693.10000000001,-69618.67367999999,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6655.0,139.6,145.6,0.896,0.002,42,0,5.4,5.8,-0.105,0.002,2781,0,564.6,43693.10000000001,-37148.94744,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6660.0,137.1,138.9,0.889,0.002,129,0,5.8,6.2,-0.112,0.002,3319,0,689.6,43693.10000000001,-43265.842399999994,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6665.0,130.5,136.5,0.881,0.002,49,0,6.4,6.7,-0.121,0.002,1016,0,213.0,43693.10000000001,-13115.382319999999,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6670.0,128.1,129.9,0.873,0.002,75,0,6.8,7.2,-0.128,0.002,1517,0,318.40000000000003,43693.10000000001,-19557.788320000003,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6675.0,121.6,127.5,0.864,0.002,88,0,7.3,7.8,-0.137,0.002,1503,0,318.20000000000005,43693.10000000001,-19191.5884,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6680.0,119.2,120.9,0.854,0.002,131,0,8.0,8.4,-0.147,0.002,1357,0,297.6,43693.10000000001,-16628.188959999996,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6685.0,112.8,118.7,0.845,0.002,66,0,8.7,9.0,-0.157,0.002,1117,0,236.60000000000002,43693.10000000001,-14254.67096,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6690.0,110.6,112.2,0.835,0.002,93,0,9.2,9.7,-0.166,0.002,1939,0,406.4,43693.10000000001,-25037.22416,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6695.0,106.3,107.9,0.824,0.002,140,0,9.9,10.4,-0.177,0.002,800,0,188.0,43693.10000000001,-8951.5536,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6700.0,102.1,103.6,0.814,0.003,579,0,10.6,11.1,-0.188,0.003,3876,0,1336.5,43693.10000000001,-67075.61868,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6705.0,97.9,99.4,0.801,0.003,247,0,11.4,12.0,-0.2,0.003,1081,0,398.4,43693.10000000001,-16967.26296,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6710.0,93.8,95.2,0.789,0.003,181,0,12.3,12.8,-0.213,0.003,774,0,286.5,43693.10000000001,-12064.252919999997,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6715.0,89.7,91.1,0.776,0.003,151,0,13.2,13.7,-0.225,0.003,953,0,331.2,43693.10000000001,-16316.24088,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6720.0,85.8,87.0,0.762,0.003,391,0,14.2,14.7,-0.239,0.003,2064,0,736.5,43693.10000000001,-34036.24812,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6725.0,81.8,83.0,0.748,0.003,661,0,15.2,15.8,-0.253,0.003,2392,0,915.9000000000001,43693.10000000001,-35216.22564,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6730.0,77.9,79.1,0.733,0.003,479,0,16.3,16.8,-0.268,0.003,1709,0,656.4,43693.10000000001,-25023.6612,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6735.0,74.1,75.2,0.718,0.003,192,0,17.4,18.0,-0.283,0.003,578,0,231.0,43693.10000000001,-7852.95384,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6740.0,70.3,71.4,0.702,0.004,242,0,18.6,19.2,-0.299,0.004,1227,0,587.6,43693.10000000001,-26719.0312,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6745.0,66.6,67.6,0.685,0.004,399,0,19.9,20.5,-0.316,0.004,641,0,416.0,43693.10000000001,-6564.47264,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6750.0,62.9,63.9,0.668,0.004,487,0,21.3,21.8,-0.333,0.004,2184,0,1068.4,43693.10000000001,-46032.68624,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6755.0,59.4,60.3,0.651,0.004,165,0,22.7,23.2,-0.351,0.004,694,0,343.6,43693.10000000001,-14349.611680000002,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6760.0,55.9,56.7,0.632,0.004,389,0,24.1,24.7,-0.369,0.004,1519,0,763.2,43693.10000000001,-30652.2896,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6765.0,52.5,53.2,0.614,0.004,468,0,25.7,26.1,-0.388,0.004,877,0,538.0,43693.10000000001,-11094.501279999999,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6770.0,49.1,49.8,0.594,0.004,460,0,27.3,27.9,-0.408,0.004,1182,0,656.8,43693.10000000001,-19584.91424,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6775.0,45.8,46.5,0.574,0.004,453,0,29.0,29.6,-0.428,0.004,1978,0,972.4,43693.10000000001,-41367.028,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6780.0,42.6,43.3,0.553,0.004,863,0,30.7,31.3,-0.449,0.004,929,0,716.8000000000001,43693.10000000001,-1790.3107200000015,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6785.0,39.5,40.1,0.531,0.004,809,0,32.6,33.2,-0.47,0.004,807,0,646.4000000000001,43693.10000000001,54.25184000000005,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6790.0,36.4,37.1,0.509,0.004,957,0,34.5,35.2,-0.492,0.004,2086,0,1217.2,43693.10000000001,-30625.163679999994,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6795.0,33.5,34.1,0.487,0.004,751,0,36.4,37.1,-0.515,0.004,914,0,666.0,43693.10000000001,-4421.524960000002,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6800.0,30.6,31.2,0.464,0.005,1929,0,38.7,39.4,-0.537,0.005,2224,0,2076.5,43693.10000000001,-10002.683000000008,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6805.0,27.8,28.5,0.44,0.005,597,0,40.7,41.7,-0.561,0.005,306,0,451.49999999999994,43693.10000000001,9867.053399999997,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6810.0,25.2,25.8,0.416,0.005,728,0,43.1,44.1,-0.585,0.005,753,0,740.5,43693.10000000001,-847.6850000000001,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6815.0,22.7,23.3,0.392,0.005,554,0,45.5,46.6,-0.609,0.005,360,0,457.0,43693.10000000001,6578.035599999999,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6820.0,20.2,20.9,0.367,0.005,868,0,48.1,49.2,-0.635,0.005,684,0,776.0,43693.10000000001,6238.9616,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6825.0,18.0,18.6,0.342,0.005,1139,0,50.5,51.9,-0.66,0.005,877,0,1008.0,43693.10000000001,8883.738800000005,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6830.0,15.9,16.4,0.316,0.004,1128,0,53.3,54.8,-0.685,0.004,280,0,563.2,43693.10000000001,23002.780160000002,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6835.0,13.8,14.4,0.291,0.004,1479,0,56.2,57.8,-0.711,0.004,465,0,777.6,43693.10000000001,27505.682880000004,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6840.0,12.0,12.5,0.265,0.004,1582,0,59.4,61.1,-0.736,0.004,1084,0,1066.4,43693.10000000001,13508.708159999998,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6845.0,10.3,10.7,0.24,0.004,1038,0,62.5,64.3,-0.762,0.004,262,0,520.0,43693.10000000001,21049.713920000002,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6850.0,8.7,9.2,0.215,0.004,5025,0,66.2,67.7,-0.786,0.004,996,0,2408.4000000000005,43693.10000000001,109290.33168,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6855.0,7.3,7.8,0.191,0.004,5191,0,69.7,71.4,-0.81,0.004,414,0,2242.0,43693.10000000001,129580.51984,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6860.0,6.1,6.5,0.168,0.004,3093,0,73.5,75.2,-0.833,0.004,383,0,1390.4,43693.10000000001,73511.2432,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6865.0,5.1,5.4,0.147,0.003,1165,0,77.4,79.2,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4374.0545999999995,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6870.0,4.1,4.5,0.127,0.003,4975,0,81.4,83.4,-0.874,0.003,461,0,1630.8,43693.10000000001,91834.80216000002,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6875.0,3.3,3.6,0.108,0.003,3407,0,85.6,87.6,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36070.69212,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6880.0,2.7,2.9,0.092,0.003,2369,0,87.9,93.9,-0.91,0.003,188,0,767.1,43693.10000000001,44371.223640000004,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6885.0,2.1,2.35,0.077,0.002,2036,0,92.3,98.3,-0.925,0.002,173,0,441.8,43693.10000000001,25267.79448,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6890.0,1.65,1.85,0.063,0.002,2801,0,96.8,102.6,-0.938,0.002,135,0,587.2,43693.10000000001,36158.85136,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6895.0,1.3,1.5,0.053,0.002,1331,0,101.5,107.5,-0.949,0.002,169,0,300.0,43693.10000000001,15760.15952,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6900.0,1.05,1.15,0.043,0.001,4838,0,108.2,110.3,-0.958,0.001,882,0,572.0,43693.10000000001,26827.53488,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6905.0,0.75,0.9,0.034,0.001,1667,0,110.9,116.9,-0.967,0.001,167,0,183.4,43693.10000000001,10172.22,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6910.0,0.55,0.6,0.025,0.001,2633,0,115.7,121.5,-0.976,0.001,250,0,288.3,43693.10000000001,16160.266839999998,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6915.0,0.4,0.55,0.021,0.001,1538,0,120.5,126.6,-0.98,0.001,220,0,175.8,43693.10000000001,8937.99064,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6920.0,0.3,0.35,0.016,0.001,4369,0,125.4,131.5,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28861.978879999995,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6925.0,0.2,0.25,0.011,0.001,3495,0,130.3,136.4,-0.99,0.001,141,0,363.6,43693.10000000001,22745.08392,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6930.0,0.15,0.2,0.009,0.0,4488,0,137.3,139.4,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6935.0,0.1,0.15,0.007,0.0,799,0,140.2,146.3,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6940.0,0.05,0.2,0.007,0.0,6780,0,147.2,149.3,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6945.0,0.05,0.1,0.004,0.0,2066,0,150.1,156.0,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6950.0,0.05,0.1,0.003,0.0,14171,0,157.2,159.2,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6955.0,0.05,0.1,0.004,0.0,1543,0,155.3,171.1,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6960.0,0.05,0.1,0.004,0.0,3598,0,160.3,176.2,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6965.0,0.05,0.1,0.003,0.0,4031,0,165.0,181.1,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6970.0,0.05,0.1,0.003,0.0,2180,0,170.0,186.1,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6975.0,0.05,0.1,0.003,0.0,2652,0,175.1,191.1,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6980.0,0.05,0.1,0.003,0.0,1492,0,180.5,195.3,-0.999,0.0,133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6985.0,0.05,0.1,0.001,0.0,661,0,185.3,201.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6990.0,0.05,0.1,0.001,0.0,8072,0,190.3,206.2,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,6995.0,0.05,0.1,0.001,0.0,2297,0,195.3,211.2,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7000.0,0.15,0.35,0.001,0.0,7964,0,200.0,222.1,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7005.0,0.05,0.1,0.002,0.0,1713,0,201.3,225.0,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7010.0,0.05,0.1,0.001,0.0,852,0,206.3,230.0,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7015.0,0.1,0.3,0.001,0.0,2471,0,211.3,235.0,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7020.0,0.05,0.1,0.001,0.0,1821,0,216.3,240.0,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7025.0,0.05,0.1,0.001,0.0,2542,0,221.3,245.0,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7030.0,0.05,0.1,0.001,0.0,463,0,226.3,250.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7035.0,0.05,0.2,0.001,0.0,982,0,231.2,255.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7040.0,0.05,0.2,0.001,0.0,928,0,237.1,260.0,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7045.0,0.05,0.2,0.001,0.0,781,0,241.2,265.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7050.0,0.05,0.2,0.001,0.0,13573,0,246.2,270.0,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7055.0,0.05,0.2,0.001,0.0,663,0,251.2,275.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7060.0,0.05,0.2,0.001,0.0,677,0,256.1,280.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7065.0,0.05,0.1,0.001,0.0,378,0,259.1,287.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7070.0,0.05,0.1,0.001,0.0,1319,0,267.3,290.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7075.0,0.05,0.2,0.001,0.0,1997,0,269.1,297.5,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:03.000000000",6781.48,7080.0,0.05,0.15,0.001,0.0,1523,0,273.5,301.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6485.0,304.4,310.7,0.99,0.0,1,0,0.45,0.6,-0.011,0.0,465,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6490.0,299.5,305.6,0.99,0.0,1,0,0.45,0.65,-0.012,0.0,1097,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6495.0,294.5,300.6,0.989,0.0,0,0,0.5,0.65,-0.012,0.0,302,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6500.0,289.6,295.8,0.989,0.0,59,0,0.5,0.7,-0.013,0.0,7757,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6505.0,284.6,290.8,0.988,0.0,0,0,0.55,0.75,-0.014,0.0,1249,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6510.0,279.6,285.7,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,1030,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6515.0,274.7,280.9,0.986,0.0,3,0,0.65,0.8,-0.015,0.0,1254,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6520.0,269.7,275.8,0.985,0.0,6,0,0.7,0.85,-0.016,0.0,507,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6525.0,264.8,271.0,0.984,0.0,12,0,0.7,0.9,-0.017,0.0,969,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6530.0,259.8,265.9,0.983,0.0,16,0,0.8,0.95,-0.019,0.0,1019,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6535.0,254.9,261.1,0.982,0.0,0,0,0.85,1.0,-0.02,0.0,599,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6540.0,250.0,256.0,0.981,0.0,35,0,0.9,1.05,-0.021,0.0,939,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6545.0,245.1,251.2,0.978,0.0,3,0,1.05,1.15,-0.023,0.0,556,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6550.0,240.1,246.3,0.977,0.0,10,0,1.05,1.25,-0.024,0.0,6133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6555.0,235.2,241.2,0.975,0.0,2,0,1.15,1.35,-0.026,0.0,1277,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6560.0,230.3,236.3,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,2009,0,201.79999999999998,43693.10000000001,-13562.960000000001,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6565.0,225.4,231.4,0.971,0.001,1,0,1.35,1.55,-0.03,0.001,664,0,66.5,43693.10000000001,-4496.1212399999995,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6570.0,220.5,226.5,0.969,0.001,12,0,1.5,1.65,-0.033,0.001,1394,0,140.60000000000002,43693.10000000001,-9372.005360000001,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6575.0,215.7,221.8,0.967,0.001,15,0,1.55,1.75,-0.034,0.001,2113,0,212.8,43693.10000000001,-14227.545039999997,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6580.0,210.8,216.9,0.964,0.001,5,0,1.7,1.9,-0.037,0.001,1448,0,145.29999999999998,43693.10000000001,-9785.67564,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6585.0,205.9,211.9,0.962,0.001,10,0,1.8,2.05,-0.04,0.001,3912,0,392.2,43693.10000000001,-26461.33496,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6590.0,201.1,207.2,0.959,0.001,20,0,1.95,2.15,-0.042,0.001,1493,0,151.3,43693.10000000001,-9989.12004,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6595.0,196.3,202.2,0.956,0.001,19,0,2.15,2.35,-0.046,0.001,3818,0,383.70000000000005,43693.10000000001,-25762.84252,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6600.0,191.4,197.5,0.953,0.001,70,0,2.3,2.5,-0.049,0.001,3233,0,330.3,43693.10000000001,-21449.821239999997,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6605.0,186.6,192.7,0.949,0.001,27,0,2.5,2.7,-0.052,0.001,1146,0,117.30000000000001,43693.10000000001,-7588.476120000001,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6610.0,181.8,187.9,0.945,0.001,26,0,2.7,2.9,-0.056,0.001,1779,0,180.50000000000003,43693.10000000001,-11887.934439999999,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6615.0,177.1,183.1,0.941,0.001,20,0,2.9,3.2,-0.061,0.001,923,0,94.30000000000001,43693.10000000001,-6123.67644,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6620.0,172.3,178.2,0.937,0.001,9,0,3.1,3.4,-0.065,0.001,1127,0,113.6,43693.10000000001,-7581.694640000001,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6625.0,167.6,173.6,0.932,0.001,20,0,3.4,3.7,-0.07,0.001,2226,0,224.6,43693.10000000001,-14959.94488,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6630.0,162.8,168.9,0.927,0.001,32,0,3.7,3.9,-0.074,0.001,1167,0,119.9,43693.10000000001,-7696.9798,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6635.0,158.1,164.2,0.922,0.001,18,0,3.9,4.3,-0.08,0.001,926,0,94.4,43693.10000000001,-6157.583839999999,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6640.0,153.5,159.5,0.916,0.001,50,0,4.3,4.6,-0.086,0.001,3160,0,321.0,43693.10000000001,-21090.402800000003,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6645.0,148.8,154.8,0.91,0.001,39,0,4.6,5.0,-0.092,0.001,1064,0,110.3,43693.10000000001,-6951.017000000001,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6650.0,146.2,148.0,0.903,0.002,416,0,5.0,5.4,-0.098,0.002,5549,0,1193.0000000000002,43693.10000000001,-69618.67367999999,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6655.0,139.6,145.6,0.896,0.002,42,0,5.4,5.8,-0.105,0.002,2781,0,564.6,43693.10000000001,-37148.94744,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6660.0,137.1,138.9,0.889,0.002,129,0,5.8,6.2,-0.112,0.002,3319,0,689.6,43693.10000000001,-43265.842399999994,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6665.0,130.5,136.5,0.881,0.002,49,0,6.4,6.7,-0.121,0.002,1016,0,213.0,43693.10000000001,-13115.382319999999,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6670.0,128.1,129.9,0.873,0.002,75,0,6.8,7.2,-0.128,0.002,1517,0,318.40000000000003,43693.10000000001,-19557.788320000003,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6675.0,121.6,127.5,0.864,0.002,88,0,7.3,7.8,-0.137,0.002,1503,0,318.20000000000005,43693.10000000001,-19191.5884,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6680.0,119.2,120.9,0.854,0.002,131,0,8.0,8.4,-0.147,0.002,1357,0,297.6,43693.10000000001,-16628.188959999996,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6685.0,112.8,118.7,0.845,0.002,66,0,8.7,9.0,-0.157,0.002,1117,0,236.60000000000002,43693.10000000001,-14254.67096,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6690.0,110.6,112.2,0.835,0.002,93,0,9.2,9.7,-0.166,0.002,1939,0,406.4,43693.10000000001,-25037.22416,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6695.0,106.3,107.9,0.824,0.002,140,0,9.9,10.4,-0.177,0.002,800,0,188.0,43693.10000000001,-8951.5536,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6700.0,102.1,103.6,0.814,0.003,579,0,10.6,11.1,-0.188,0.003,3876,0,1336.5,43693.10000000001,-67075.61868,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6705.0,97.9,99.4,0.801,0.003,247,0,11.4,12.0,-0.2,0.003,1081,0,398.4,43693.10000000001,-16967.26296,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6710.0,93.8,95.2,0.789,0.003,181,0,12.3,12.8,-0.213,0.003,774,0,286.5,43693.10000000001,-12064.252919999997,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6715.0,89.7,91.1,0.776,0.003,151,0,13.2,13.7,-0.225,0.003,953,0,331.2,43693.10000000001,-16316.24088,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6720.0,85.8,87.0,0.762,0.003,391,0,14.2,14.7,-0.239,0.003,2064,0,736.5,43693.10000000001,-34036.24812,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6725.0,81.8,83.0,0.748,0.003,661,0,15.2,15.8,-0.253,0.003,2392,0,915.9000000000001,43693.10000000001,-35216.22564,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6730.0,77.9,79.1,0.733,0.003,479,0,16.3,16.8,-0.268,0.003,1709,0,656.4,43693.10000000001,-25023.6612,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6735.0,74.1,75.2,0.718,0.003,192,0,17.4,18.0,-0.283,0.003,578,0,231.0,43693.10000000001,-7852.95384,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6740.0,70.3,71.4,0.702,0.004,242,0,18.6,19.2,-0.299,0.004,1227,0,587.6,43693.10000000001,-26719.0312,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6745.0,66.6,67.6,0.685,0.004,399,0,19.9,20.5,-0.316,0.004,641,0,416.0,43693.10000000001,-6564.47264,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6750.0,62.9,63.9,0.668,0.004,487,0,21.3,21.8,-0.333,0.004,2184,0,1068.4,43693.10000000001,-46032.68624,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6755.0,59.4,60.3,0.651,0.004,165,0,22.7,23.2,-0.351,0.004,694,0,343.6,43693.10000000001,-14349.611680000002,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6760.0,55.9,56.7,0.632,0.004,389,0,24.1,24.7,-0.369,0.004,1519,0,763.2,43693.10000000001,-30652.2896,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6765.0,52.5,53.2,0.614,0.004,468,0,25.7,26.1,-0.388,0.004,877,0,538.0,43693.10000000001,-11094.501279999999,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6770.0,49.1,49.8,0.594,0.004,460,0,27.3,27.9,-0.408,0.004,1182,0,656.8,43693.10000000001,-19584.91424,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6775.0,45.8,46.5,0.574,0.004,453,0,29.0,29.6,-0.428,0.004,1978,0,972.4,43693.10000000001,-41367.028,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6780.0,42.6,43.3,0.553,0.004,863,0,30.7,31.3,-0.449,0.004,929,0,716.8000000000001,43693.10000000001,-1790.3107200000015,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6785.0,39.5,40.1,0.531,0.004,809,0,32.6,33.2,-0.47,0.004,807,0,646.4000000000001,43693.10000000001,54.25184000000005,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6790.0,36.4,37.1,0.509,0.004,957,0,34.5,35.2,-0.492,0.004,2086,0,1217.2,43693.10000000001,-30625.163679999994,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6795.0,33.5,34.1,0.487,0.004,751,0,36.4,37.1,-0.515,0.004,914,0,666.0,43693.10000000001,-4421.524960000002,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6800.0,30.6,31.2,0.464,0.005,1929,0,38.7,39.4,-0.537,0.005,2224,0,2076.5,43693.10000000001,-10002.683000000008,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6805.0,27.8,28.5,0.44,0.005,597,0,40.7,41.7,-0.561,0.005,306,0,451.49999999999994,43693.10000000001,9867.053399999997,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6810.0,25.2,25.8,0.416,0.005,728,0,43.1,44.1,-0.585,0.005,753,0,740.5,43693.10000000001,-847.6850000000001,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6815.0,22.7,23.3,0.392,0.005,554,0,45.5,46.6,-0.609,0.005,360,0,457.0,43693.10000000001,6578.035599999999,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6820.0,20.2,20.9,0.367,0.005,868,0,48.1,49.2,-0.635,0.005,684,0,776.0,43693.10000000001,6238.9616,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6825.0,18.0,18.6,0.342,0.005,1139,0,50.5,51.9,-0.66,0.005,877,0,1008.0,43693.10000000001,8883.738800000005,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6830.0,15.9,16.4,0.316,0.004,1128,0,53.3,54.8,-0.685,0.004,280,0,563.2,43693.10000000001,23002.780160000002,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6835.0,13.8,14.4,0.291,0.004,1479,0,56.2,57.8,-0.711,0.004,465,0,777.6,43693.10000000001,27505.682880000004,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6840.0,12.0,12.5,0.265,0.004,1582,0,59.4,61.1,-0.736,0.004,1084,0,1066.4,43693.10000000001,13508.708159999998,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6845.0,10.3,10.7,0.24,0.004,1038,0,62.5,64.3,-0.762,0.004,262,0,520.0,43693.10000000001,21049.713920000002,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6850.0,8.7,9.2,0.215,0.004,5025,0,66.2,67.7,-0.786,0.004,996,0,2408.4000000000005,43693.10000000001,109290.33168,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6855.0,7.3,7.8,0.191,0.004,5191,0,69.7,71.4,-0.81,0.004,414,0,2242.0,43693.10000000001,129580.51984,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6860.0,6.1,6.5,0.168,0.004,3093,0,73.5,75.2,-0.833,0.004,383,0,1390.4,43693.10000000001,73511.2432,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6865.0,5.1,5.4,0.147,0.003,1165,0,77.4,79.2,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4374.0545999999995,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6870.0,4.1,4.5,0.127,0.003,4975,0,81.4,83.4,-0.874,0.003,461,0,1630.8,43693.10000000001,91834.80216000002,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6875.0,3.3,3.6,0.108,0.003,3407,0,85.6,87.6,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36070.69212,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6880.0,2.7,2.9,0.092,0.003,2369,0,87.9,93.9,-0.91,0.003,188,0,767.1,43693.10000000001,44371.223640000004,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6885.0,2.1,2.35,0.077,0.002,2036,0,92.3,98.3,-0.925,0.002,173,0,441.8,43693.10000000001,25267.79448,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6890.0,1.65,1.85,0.063,0.002,2801,0,96.8,102.6,-0.938,0.002,135,0,587.2,43693.10000000001,36158.85136,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6895.0,1.3,1.5,0.053,0.002,1331,0,101.5,107.5,-0.949,0.002,169,0,300.0,43693.10000000001,15760.15952,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6900.0,1.05,1.15,0.043,0.001,4838,0,108.2,110.3,-0.958,0.001,882,0,572.0,43693.10000000001,26827.53488,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6905.0,0.75,0.9,0.034,0.001,1667,0,110.9,116.9,-0.967,0.001,167,0,183.4,43693.10000000001,10172.22,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6910.0,0.55,0.6,0.025,0.001,2633,0,115.7,121.5,-0.976,0.001,250,0,288.3,43693.10000000001,16160.266839999998,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6915.0,0.4,0.55,0.021,0.001,1538,0,120.5,126.6,-0.98,0.001,220,0,175.8,43693.10000000001,8937.99064,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6920.0,0.3,0.35,0.016,0.001,4369,0,125.4,131.5,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28861.978879999995,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6925.0,0.2,0.25,0.011,0.001,3495,0,130.3,136.4,-0.99,0.001,141,0,363.6,43693.10000000001,22745.08392,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6930.0,0.15,0.2,0.009,0.0,4488,0,137.3,139.4,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6935.0,0.1,0.15,0.007,0.0,799,0,140.2,146.3,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6940.0,0.05,0.2,0.007,0.0,6780,0,147.2,149.3,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6945.0,0.05,0.1,0.004,0.0,2066,0,150.1,156.0,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6950.0,0.05,0.1,0.003,0.0,14171,0,157.2,159.2,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6955.0,0.05,0.1,0.004,0.0,1543,0,155.3,171.1,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6960.0,0.05,0.1,0.004,0.0,3598,0,160.3,176.2,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6965.0,0.05,0.1,0.003,0.0,4031,0,165.0,181.1,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6970.0,0.05,0.1,0.003,0.0,2180,0,170.0,186.1,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6975.0,0.05,0.1,0.003,0.0,2652,0,175.1,191.1,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6980.0,0.05,0.1,0.003,0.0,1492,0,180.5,195.3,-0.999,0.0,133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6985.0,0.05,0.1,0.001,0.0,661,0,185.3,201.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6990.0,0.05,0.1,0.001,0.0,8072,0,190.3,206.2,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,6995.0,0.05,0.1,0.001,0.0,2297,0,195.3,211.2,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7000.0,0.15,0.35,0.001,0.0,7964,0,200.0,222.1,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7005.0,0.05,0.1,0.002,0.0,1713,0,201.3,225.0,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7010.0,0.05,0.1,0.001,0.0,852,0,206.3,230.0,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7015.0,0.1,0.3,0.001,0.0,2471,0,211.3,235.0,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7020.0,0.05,0.1,0.001,0.0,1821,0,216.3,240.0,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7025.0,0.05,0.1,0.001,0.0,2542,0,221.3,245.0,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7030.0,0.05,0.1,0.001,0.0,463,0,226.3,250.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7035.0,0.05,0.2,0.001,0.0,982,0,231.2,255.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7040.0,0.05,0.2,0.001,0.0,928,0,237.1,260.0,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7045.0,0.05,0.2,0.001,0.0,781,0,241.2,265.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7050.0,0.05,0.2,0.001,0.0,13573,0,246.2,270.0,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7055.0,0.05,0.2,0.001,0.0,663,0,251.2,275.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7060.0,0.05,0.2,0.001,0.0,677,0,256.1,280.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7065.0,0.05,0.1,0.001,0.0,378,0,259.1,287.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7070.0,0.05,0.1,0.001,0.0,1319,0,267.3,290.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7075.0,0.05,0.2,0.001,0.0,1997,0,269.1,297.5,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:16.000000000",6781.48,7080.0,0.05,0.15,0.001,0.0,1523,0,273.5,301.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6485.0,304.4,310.7,0.99,0.0,1,0,0.45,0.6,-0.011,0.0,465,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6490.0,299.5,305.6,0.99,0.0,1,0,0.45,0.65,-0.012,0.0,1097,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6495.0,294.5,300.6,0.989,0.0,0,0,0.5,0.65,-0.012,0.0,302,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6500.0,289.6,295.8,0.989,0.0,59,0,0.5,0.7,-0.013,0.0,7757,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6505.0,284.6,290.8,0.988,0.0,0,0,0.55,0.75,-0.014,0.0,1249,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6510.0,279.6,285.7,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,1030,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6515.0,274.7,280.9,0.986,0.0,3,0,0.65,0.8,-0.015,0.0,1254,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6520.0,269.7,275.8,0.985,0.0,6,0,0.7,0.85,-0.016,0.0,507,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6525.0,264.8,271.0,0.984,0.0,12,0,0.7,0.9,-0.017,0.0,969,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6530.0,259.8,265.9,0.983,0.0,16,0,0.8,0.95,-0.019,0.0,1019,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6535.0,254.9,261.1,0.982,0.0,0,0,0.85,1.0,-0.02,0.0,599,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6540.0,250.0,256.0,0.981,0.0,35,0,0.9,1.05,-0.021,0.0,939,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6545.0,245.1,251.2,0.978,0.0,3,0,1.05,1.15,-0.023,0.0,556,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6550.0,240.1,246.3,0.977,0.0,10,0,1.05,1.25,-0.024,0.0,6133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6555.0,235.2,241.2,0.975,0.0,2,0,1.15,1.35,-0.026,0.0,1277,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6560.0,230.3,236.3,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,2009,0,201.79999999999998,43693.10000000001,-13562.960000000001,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6565.0,225.4,231.4,0.971,0.001,1,0,1.35,1.55,-0.03,0.001,664,0,66.5,43693.10000000001,-4496.1212399999995,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6570.0,220.5,226.5,0.969,0.001,12,0,1.5,1.65,-0.033,0.001,1394,0,140.60000000000002,43693.10000000001,-9372.005360000001,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6575.0,215.7,221.8,0.967,0.001,15,0,1.55,1.75,-0.034,0.001,2113,0,212.8,43693.10000000001,-14227.545039999997,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6580.0,210.8,216.9,0.964,0.001,5,0,1.7,1.9,-0.037,0.001,1448,0,145.29999999999998,43693.10000000001,-9785.67564,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6585.0,205.9,211.9,0.962,0.001,10,0,1.8,2.05,-0.04,0.001,3912,0,392.2,43693.10000000001,-26461.33496,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6590.0,201.1,207.2,0.959,0.001,20,0,1.95,2.15,-0.042,0.001,1493,0,151.3,43693.10000000001,-9989.12004,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6595.0,196.3,202.2,0.956,0.001,19,0,2.15,2.35,-0.046,0.001,3818,0,383.70000000000005,43693.10000000001,-25762.84252,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6600.0,191.4,197.5,0.953,0.001,70,0,2.3,2.5,-0.049,0.001,3233,0,330.3,43693.10000000001,-21449.821239999997,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6605.0,186.6,192.7,0.949,0.001,27,0,2.5,2.7,-0.052,0.001,1146,0,117.30000000000001,43693.10000000001,-7588.476120000001,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6610.0,181.8,187.9,0.945,0.001,26,0,2.7,2.9,-0.056,0.001,1779,0,180.50000000000003,43693.10000000001,-11887.934439999999,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6615.0,177.1,183.1,0.941,0.001,20,0,2.9,3.2,-0.061,0.001,923,0,94.30000000000001,43693.10000000001,-6123.67644,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6620.0,172.3,178.2,0.937,0.001,9,0,3.1,3.4,-0.065,0.001,1127,0,113.6,43693.10000000001,-7581.694640000001,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6625.0,167.6,173.6,0.932,0.001,20,0,3.4,3.7,-0.07,0.001,2226,0,224.6,43693.10000000001,-14959.94488,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6630.0,162.8,168.9,0.927,0.001,32,0,3.7,3.9,-0.074,0.001,1167,0,119.9,43693.10000000001,-7696.9798,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6635.0,158.1,164.2,0.922,0.001,18,0,3.9,4.3,-0.08,0.001,926,0,94.4,43693.10000000001,-6157.583839999999,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6640.0,153.5,159.5,0.916,0.001,50,0,4.3,4.6,-0.086,0.001,3160,0,321.0,43693.10000000001,-21090.402800000003,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6645.0,148.8,154.8,0.91,0.001,39,0,4.6,5.0,-0.092,0.001,1064,0,110.3,43693.10000000001,-6951.017000000001,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6650.0,146.2,148.0,0.903,0.002,416,0,5.0,5.4,-0.098,0.002,5549,0,1193.0000000000002,43693.10000000001,-69618.67367999999,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6655.0,139.6,145.6,0.896,0.002,42,0,5.4,5.8,-0.105,0.002,2781,0,564.6,43693.10000000001,-37148.94744,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6660.0,137.1,138.9,0.889,0.002,129,0,5.8,6.2,-0.112,0.002,3319,0,689.6,43693.10000000001,-43265.842399999994,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6665.0,130.5,136.5,0.881,0.002,49,0,6.4,6.7,-0.121,0.002,1016,0,213.0,43693.10000000001,-13115.382319999999,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6670.0,128.1,129.9,0.873,0.002,75,0,6.8,7.2,-0.128,0.002,1517,0,318.40000000000003,43693.10000000001,-19557.788320000003,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6675.0,121.6,127.5,0.864,0.002,88,0,7.3,7.8,-0.137,0.002,1503,0,318.20000000000005,43693.10000000001,-19191.5884,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6680.0,119.2,120.9,0.854,0.002,131,0,8.0,8.4,-0.147,0.002,1357,0,297.6,43693.10000000001,-16628.188959999996,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6685.0,112.8,118.7,0.845,0.002,66,0,8.7,9.0,-0.157,0.002,1117,0,236.60000000000002,43693.10000000001,-14254.67096,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6690.0,110.6,112.2,0.835,0.002,93,0,9.2,9.7,-0.166,0.002,1939,0,406.4,43693.10000000001,-25037.22416,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6695.0,106.3,107.9,0.824,0.002,140,0,9.9,10.4,-0.177,0.002,800,0,188.0,43693.10000000001,-8951.5536,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6700.0,102.1,103.6,0.814,0.003,579,0,10.6,11.1,-0.188,0.003,3876,0,1336.5,43693.10000000001,-67075.61868,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6705.0,97.9,99.4,0.801,0.003,247,0,11.4,12.0,-0.2,0.003,1081,0,398.4,43693.10000000001,-16967.26296,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6710.0,93.8,95.2,0.789,0.003,181,0,12.3,12.8,-0.213,0.003,774,0,286.5,43693.10000000001,-12064.252919999997,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6715.0,89.7,91.1,0.776,0.003,151,0,13.2,13.7,-0.225,0.003,953,0,331.2,43693.10000000001,-16316.24088,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6720.0,85.8,87.0,0.762,0.003,391,0,14.2,14.7,-0.239,0.003,2064,0,736.5,43693.10000000001,-34036.24812,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6725.0,81.8,83.0,0.748,0.003,661,0,15.2,15.8,-0.253,0.003,2392,0,915.9000000000001,43693.10000000001,-35216.22564,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6730.0,77.9,79.1,0.733,0.003,479,0,16.3,16.8,-0.268,0.003,1709,0,656.4,43693.10000000001,-25023.6612,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6735.0,74.1,75.2,0.718,0.003,192,0,17.4,18.0,-0.283,0.003,578,0,231.0,43693.10000000001,-7852.95384,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6740.0,70.3,71.4,0.702,0.004,242,0,18.6,19.2,-0.299,0.004,1227,0,587.6,43693.10000000001,-26719.0312,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6745.0,66.6,67.6,0.685,0.004,399,0,19.9,20.5,-0.316,0.004,641,0,416.0,43693.10000000001,-6564.47264,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6750.0,62.9,63.9,0.668,0.004,487,0,21.3,21.8,-0.333,0.004,2184,0,1068.4,43693.10000000001,-46032.68624,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6755.0,59.4,60.3,0.651,0.004,165,0,22.7,23.2,-0.351,0.004,694,0,343.6,43693.10000000001,-14349.611680000002,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6760.0,55.9,56.7,0.632,0.004,389,0,24.1,24.7,-0.369,0.004,1519,0,763.2,43693.10000000001,-30652.2896,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6765.0,52.5,53.2,0.614,0.004,468,0,25.7,26.1,-0.388,0.004,877,0,538.0,43693.10000000001,-11094.501279999999,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6770.0,49.1,49.8,0.594,0.004,460,0,27.3,27.9,-0.408,0.004,1182,0,656.8,43693.10000000001,-19584.91424,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6775.0,45.8,46.5,0.574,0.004,453,0,29.0,29.6,-0.428,0.004,1978,0,972.4,43693.10000000001,-41367.028,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6780.0,42.6,43.3,0.553,0.004,863,0,30.7,31.3,-0.449,0.004,929,0,716.8000000000001,43693.10000000001,-1790.3107200000015,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6785.0,39.5,40.1,0.531,0.004,809,0,32.6,33.2,-0.47,0.004,807,0,646.4000000000001,43693.10000000001,54.25184000000005,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6790.0,36.4,37.1,0.509,0.004,957,0,34.5,35.2,-0.492,0.004,2086,0,1217.2,43693.10000000001,-30625.163679999994,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6795.0,33.5,34.1,0.487,0.004,751,0,36.4,37.1,-0.515,0.004,914,0,666.0,43693.10000000001,-4421.524960000002,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6800.0,30.6,31.2,0.464,0.005,1929,0,38.7,39.4,-0.537,0.005,2224,0,2076.5,43693.10000000001,-10002.683000000008,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6805.0,27.8,28.5,0.44,0.005,597,0,40.7,41.7,-0.561,0.005,306,0,451.49999999999994,43693.10000000001,9867.053399999997,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6810.0,25.2,25.8,0.416,0.005,728,0,43.1,44.1,-0.585,0.005,753,0,740.5,43693.10000000001,-847.6850000000001,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6815.0,22.7,23.3,0.392,0.005,554,0,45.5,46.6,-0.609,0.005,360,0,457.0,43693.10000000001,6578.035599999999,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6820.0,20.2,20.9,0.367,0.005,868,0,48.1,49.2,-0.635,0.005,684,0,776.0,43693.10000000001,6238.9616,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6825.0,18.0,18.6,0.342,0.005,1139,0,50.5,51.9,-0.66,0.005,877,0,1008.0,43693.10000000001,8883.738800000005,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6830.0,15.9,16.4,0.316,0.004,1128,0,53.3,54.8,-0.685,0.004,280,0,563.2,43693.10000000001,23002.780160000002,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6835.0,13.8,14.4,0.291,0.004,1479,0,56.2,57.8,-0.711,0.004,465,0,777.6,43693.10000000001,27505.682880000004,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6840.0,12.0,12.5,0.265,0.004,1582,0,59.4,61.1,-0.736,0.004,1084,0,1066.4,43693.10000000001,13508.708159999998,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6845.0,10.3,10.7,0.24,0.004,1038,0,62.5,64.3,-0.762,0.004,262,0,520.0,43693.10000000001,21049.713920000002,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6850.0,8.7,9.2,0.215,0.004,5025,0,66.2,67.7,-0.786,0.004,996,0,2408.4000000000005,43693.10000000001,109290.33168,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6855.0,7.3,7.8,0.191,0.004,5191,0,69.7,71.4,-0.81,0.004,414,0,2242.0,43693.10000000001,129580.51984,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6860.0,6.1,6.5,0.168,0.004,3093,0,73.5,75.2,-0.833,0.004,383,0,1390.4,43693.10000000001,73511.2432,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6865.0,5.1,5.4,0.147,0.003,1165,0,77.4,79.2,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4374.0545999999995,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6870.0,4.1,4.5,0.127,0.003,4975,0,81.4,83.4,-0.874,0.003,461,0,1630.8,43693.10000000001,91834.80216000002,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6875.0,3.3,3.6,0.108,0.003,3407,0,85.6,87.6,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36070.69212,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6880.0,2.7,2.9,0.092,0.003,2369,0,87.9,93.9,-0.91,0.003,188,0,767.1,43693.10000000001,44371.223640000004,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6885.0,2.1,2.35,0.077,0.002,2036,0,92.3,98.3,-0.925,0.002,173,0,441.8,43693.10000000001,25267.79448,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6890.0,1.65,1.85,0.063,0.002,2801,0,96.8,102.6,-0.938,0.002,135,0,587.2,43693.10000000001,36158.85136,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6895.0,1.3,1.5,0.053,0.002,1331,0,101.5,107.5,-0.949,0.002,169,0,300.0,43693.10000000001,15760.15952,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6900.0,1.05,1.15,0.043,0.001,4838,0,108.2,110.3,-0.958,0.001,882,0,572.0,43693.10000000001,26827.53488,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6905.0,0.75,0.9,0.034,0.001,1667,0,110.9,116.9,-0.967,0.001,167,0,183.4,43693.10000000001,10172.22,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6910.0,0.55,0.6,0.025,0.001,2633,0,115.7,121.5,-0.976,0.001,250,0,288.3,43693.10000000001,16160.266839999998,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6915.0,0.4,0.55,0.021,0.001,1538,0,120.5,126.6,-0.98,0.001,220,0,175.8,43693.10000000001,8937.99064,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6920.0,0.3,0.35,0.016,0.001,4369,0,125.4,131.5,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28861.978879999995,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6925.0,0.2,0.25,0.011,0.001,3495,0,130.3,136.4,-0.99,0.001,141,0,363.6,43693.10000000001,22745.08392,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6930.0,0.15,0.2,0.009,0.0,4488,0,137.3,139.4,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6935.0,0.1,0.15,0.007,0.0,799,0,140.2,146.3,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6940.0,0.05,0.2,0.007,0.0,6780,0,147.2,149.3,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6945.0,0.05,0.1,0.004,0.0,2066,0,150.1,156.0,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6950.0,0.05,0.1,0.003,0.0,14171,0,157.2,159.2,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6955.0,0.05,0.1,0.004,0.0,1543,0,155.3,171.1,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6960.0,0.05,0.1,0.004,0.0,3598,0,160.3,176.2,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6965.0,0.05,0.1,0.003,0.0,4031,0,165.0,181.1,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6970.0,0.05,0.1,0.003,0.0,2180,0,170.0,186.1,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6975.0,0.05,0.1,0.003,0.0,2652,0,175.1,191.1,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6980.0,0.05,0.1,0.003,0.0,1492,0,180.5,195.3,-0.999,0.0,133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6985.0,0.05,0.1,0.001,0.0,661,0,185.3,201.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6990.0,0.05,0.1,0.001,0.0,8072,0,190.3,206.2,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,6995.0,0.05,0.1,0.001,0.0,2297,0,195.3,211.2,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7000.0,0.15,0.35,0.001,0.0,7964,0,200.0,222.1,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7005.0,0.05,0.1,0.002,0.0,1713,0,201.3,225.0,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7010.0,0.05,0.1,0.001,0.0,852,0,206.3,230.0,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7015.0,0.1,0.3,0.001,0.0,2471,0,211.3,235.0,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7020.0,0.05,0.1,0.001,0.0,1821,0,216.3,240.0,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7025.0,0.05,0.1,0.001,0.0,2542,0,221.3,245.0,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7030.0,0.05,0.1,0.001,0.0,463,0,226.3,250.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7035.0,0.05,0.2,0.001,0.0,982,0,231.2,255.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7040.0,0.05,0.2,0.001,0.0,928,0,237.1,260.0,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7045.0,0.05,0.2,0.001,0.0,781,0,241.2,265.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7050.0,0.05,0.2,0.001,0.0,13573,0,246.2,270.0,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7055.0,0.05,0.2,0.001,0.0,663,0,251.2,275.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7060.0,0.05,0.2,0.001,0.0,677,0,256.1,280.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7065.0,0.05,0.1,0.001,0.0,378,0,259.1,287.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7070.0,0.05,0.1,0.001,0.0,1319,0,267.3,290.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7075.0,0.05,0.2,0.001,0.0,1997,0,269.1,297.5,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:28.000000000",6781.48,7080.0,0.05,0.15,0.001,0.0,1523,0,273.5,301.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6485.0,304.4,310.7,0.99,0.0,1,0,0.45,0.6,-0.011,0.0,465,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6490.0,299.5,305.6,0.99,0.0,1,0,0.45,0.65,-0.012,0.0,1097,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6495.0,294.5,300.6,0.989,0.0,0,0,0.5,0.65,-0.012,0.0,302,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6500.0,289.6,295.8,0.989,0.0,59,0,0.5,0.7,-0.013,0.0,7757,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6505.0,284.6,290.8,0.988,0.0,0,0,0.55,0.75,-0.014,0.0,1249,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6510.0,279.6,285.7,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,1030,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6515.0,274.7,280.9,0.986,0.0,3,0,0.65,0.8,-0.015,0.0,1254,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6520.0,269.7,275.8,0.985,0.0,6,0,0.7,0.85,-0.016,0.0,507,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6525.0,264.8,271.0,0.984,0.0,12,0,0.7,0.9,-0.017,0.0,969,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6530.0,259.8,265.9,0.983,0.0,16,0,0.8,0.95,-0.019,0.0,1019,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6535.0,254.9,261.1,0.982,0.0,0,0,0.85,1.0,-0.02,0.0,599,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6540.0,250.0,256.0,0.981,0.0,35,0,0.9,1.05,-0.021,0.0,939,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6545.0,245.1,251.2,0.978,0.0,3,0,1.05,1.15,-0.023,0.0,556,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6550.0,240.1,246.3,0.977,0.0,10,0,1.05,1.25,-0.024,0.0,6133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6555.0,235.2,241.2,0.975,0.0,2,0,1.15,1.35,-0.026,0.0,1277,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6560.0,230.3,236.3,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,2009,0,201.79999999999998,43693.10000000001,-13562.960000000001,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6565.0,225.4,231.4,0.971,0.001,1,0,1.35,1.55,-0.03,0.001,664,0,66.5,43693.10000000001,-4496.1212399999995,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6570.0,220.5,226.5,0.969,0.001,12,0,1.5,1.65,-0.033,0.001,1394,0,140.60000000000002,43693.10000000001,-9372.005360000001,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6575.0,215.7,221.8,0.967,0.001,15,0,1.55,1.75,-0.034,0.001,2113,0,212.8,43693.10000000001,-14227.545039999997,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6580.0,210.8,216.9,0.964,0.001,5,0,1.7,1.9,-0.037,0.001,1448,0,145.29999999999998,43693.10000000001,-9785.67564,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6585.0,205.9,211.9,0.962,0.001,10,0,1.8,2.05,-0.04,0.001,3912,0,392.2,43693.10000000001,-26461.33496,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6590.0,201.1,207.2,0.959,0.001,20,0,1.95,2.15,-0.042,0.001,1493,0,151.3,43693.10000000001,-9989.12004,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6595.0,196.3,202.2,0.956,0.001,19,0,2.15,2.35,-0.046,0.001,3818,0,383.70000000000005,43693.10000000001,-25762.84252,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6600.0,191.4,197.5,0.953,0.001,70,0,2.3,2.5,-0.049,0.001,3233,0,330.3,43693.10000000001,-21449.821239999997,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6605.0,186.6,192.7,0.949,0.001,27,0,2.5,2.7,-0.052,0.001,1146,0,117.30000000000001,43693.10000000001,-7588.476120000001,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6610.0,181.8,187.9,0.945,0.001,26,0,2.7,2.9,-0.056,0.001,1779,0,180.50000000000003,43693.10000000001,-11887.934439999999,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6615.0,177.1,183.1,0.941,0.001,20,0,2.9,3.2,-0.061,0.001,923,0,94.30000000000001,43693.10000000001,-6123.67644,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6620.0,172.3,178.2,0.937,0.001,9,0,3.1,3.4,-0.065,0.001,1127,0,113.6,43693.10000000001,-7581.694640000001,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6625.0,167.6,173.6,0.932,0.001,20,0,3.4,3.7,-0.07,0.001,2226,0,224.6,43693.10000000001,-14959.94488,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6630.0,162.8,168.9,0.927,0.001,32,0,3.7,3.9,-0.074,0.001,1167,0,119.9,43693.10000000001,-7696.9798,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6635.0,158.1,164.2,0.922,0.001,18,0,3.9,4.3,-0.08,0.001,926,0,94.4,43693.10000000001,-6157.583839999999,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6640.0,153.5,159.5,0.916,0.001,50,0,4.3,4.6,-0.086,0.001,3160,0,321.0,43693.10000000001,-21090.402800000003,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6645.0,148.8,154.8,0.91,0.001,39,0,4.6,5.0,-0.092,0.001,1064,0,110.3,43693.10000000001,-6951.017000000001,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6650.0,146.2,148.0,0.903,0.002,416,0,5.0,5.4,-0.098,0.002,5549,0,1193.0000000000002,43693.10000000001,-69618.67367999999,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6655.0,139.6,145.6,0.896,0.002,42,0,5.4,5.8,-0.105,0.002,2781,0,564.6,43693.10000000001,-37148.94744,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6660.0,137.1,138.9,0.889,0.002,129,0,5.8,6.2,-0.112,0.002,3319,0,689.6,43693.10000000001,-43265.842399999994,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6665.0,130.5,136.5,0.881,0.002,49,0,6.4,6.7,-0.121,0.002,1016,0,213.0,43693.10000000001,-13115.382319999999,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6670.0,128.1,129.9,0.873,0.002,75,0,6.8,7.2,-0.128,0.002,1517,0,318.40000000000003,43693.10000000001,-19557.788320000003,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6675.0,121.6,127.5,0.864,0.002,88,0,7.3,7.8,-0.137,0.002,1503,0,318.20000000000005,43693.10000000001,-19191.5884,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6680.0,119.2,120.9,0.854,0.002,131,0,8.0,8.4,-0.147,0.002,1357,0,297.6,43693.10000000001,-16628.188959999996,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6685.0,112.8,118.7,0.845,0.002,66,0,8.7,9.0,-0.157,0.002,1117,0,236.60000000000002,43693.10000000001,-14254.67096,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6690.0,110.6,112.2,0.835,0.002,93,0,9.2,9.7,-0.166,0.002,1939,0,406.4,43693.10000000001,-25037.22416,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6695.0,106.3,107.9,0.824,0.002,140,0,9.9,10.4,-0.177,0.002,800,0,188.0,43693.10000000001,-8951.5536,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6700.0,102.1,103.6,0.814,0.003,579,0,10.6,11.1,-0.188,0.003,3876,0,1336.5,43693.10000000001,-67075.61868,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6705.0,97.9,99.4,0.801,0.003,247,0,11.4,12.0,-0.2,0.003,1081,0,398.4,43693.10000000001,-16967.26296,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6710.0,93.8,95.2,0.789,0.003,181,0,12.3,12.8,-0.213,0.003,774,0,286.5,43693.10000000001,-12064.252919999997,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6715.0,89.7,91.1,0.776,0.003,151,0,13.2,13.7,-0.225,0.003,953,0,331.2,43693.10000000001,-16316.24088,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6720.0,85.8,87.0,0.762,0.003,391,0,14.2,14.7,-0.239,0.003,2064,0,736.5,43693.10000000001,-34036.24812,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6725.0,81.8,83.0,0.748,0.003,661,0,15.2,15.8,-0.253,0.003,2392,0,915.9000000000001,43693.10000000001,-35216.22564,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6730.0,77.9,79.1,0.733,0.003,479,0,16.3,16.8,-0.268,0.003,1709,0,656.4,43693.10000000001,-25023.6612,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6735.0,74.1,75.2,0.718,0.003,192,0,17.4,18.0,-0.283,0.003,578,0,231.0,43693.10000000001,-7852.95384,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6740.0,70.3,71.4,0.702,0.004,242,0,18.6,19.2,-0.299,0.004,1227,0,587.6,43693.10000000001,-26719.0312,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6745.0,66.6,67.6,0.685,0.004,399,0,19.9,20.5,-0.316,0.004,641,0,416.0,43693.10000000001,-6564.47264,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6750.0,62.9,63.9,0.668,0.004,487,0,21.3,21.8,-0.333,0.004,2184,0,1068.4,43693.10000000001,-46032.68624,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6755.0,59.4,60.3,0.651,0.004,165,0,22.7,23.2,-0.351,0.004,694,0,343.6,43693.10000000001,-14349.611680000002,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6760.0,55.9,56.7,0.632,0.004,389,0,24.1,24.7,-0.369,0.004,1519,0,763.2,43693.10000000001,-30652.2896,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6765.0,52.5,53.2,0.614,0.004,468,0,25.7,26.1,-0.388,0.004,877,0,538.0,43693.10000000001,-11094.501279999999,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6770.0,49.1,49.8,0.594,0.004,460,0,27.3,27.9,-0.408,0.004,1182,0,656.8,43693.10000000001,-19584.91424,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6775.0,45.8,46.5,0.574,0.004,453,0,29.0,29.6,-0.428,0.004,1978,0,972.4,43693.10000000001,-41367.028,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6780.0,42.6,43.3,0.553,0.004,863,0,30.7,31.3,-0.449,0.004,929,0,716.8000000000001,43693.10000000001,-1790.3107200000015,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6785.0,39.5,40.1,0.531,0.004,809,0,32.6,33.2,-0.47,0.004,807,0,646.4000000000001,43693.10000000001,54.25184000000005,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6790.0,36.4,37.1,0.509,0.004,957,0,34.5,35.2,-0.492,0.004,2086,0,1217.2,43693.10000000001,-30625.163679999994,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6795.0,33.5,34.1,0.487,0.004,751,0,36.4,37.1,-0.515,0.004,914,0,666.0,43693.10000000001,-4421.524960000002,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6800.0,30.6,31.2,0.464,0.005,1929,0,38.7,39.4,-0.537,0.005,2224,0,2076.5,43693.10000000001,-10002.683000000008,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6805.0,27.8,28.5,0.44,0.005,597,0,40.7,41.7,-0.561,0.005,306,0,451.49999999999994,43693.10000000001,9867.053399999997,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6810.0,25.2,25.8,0.416,0.005,728,0,43.1,44.1,-0.585,0.005,753,0,740.5,43693.10000000001,-847.6850000000001,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6815.0,22.7,23.3,0.392,0.005,554,0,45.5,46.6,-0.609,0.005,360,0,457.0,43693.10000000001,6578.035599999999,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6820.0,20.2,20.9,0.367,0.005,868,0,48.1,49.2,-0.635,0.005,684,0,776.0,43693.10000000001,6238.9616,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6825.0,18.0,18.6,0.342,0.005,1139,0,50.5,51.9,-0.66,0.005,877,0,1008.0,43693.10000000001,8883.738800000005,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6830.0,15.9,16.4,0.316,0.004,1128,0,53.3,54.8,-0.685,0.004,280,0,563.2,43693.10000000001,23002.780160000002,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6835.0,13.8,14.4,0.291,0.004,1479,0,56.2,57.8,-0.711,0.004,465,0,777.6,43693.10000000001,27505.682880000004,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6840.0,12.0,12.5,0.265,0.004,1582,0,59.4,61.1,-0.736,0.004,1084,0,1066.4,43693.10000000001,13508.708159999998,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6845.0,10.3,10.7,0.24,0.004,1038,0,62.5,64.3,-0.762,0.004,262,0,520.0,43693.10000000001,21049.713920000002,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6850.0,8.7,9.2,0.215,0.004,5025,0,66.2,67.7,-0.786,0.004,996,0,2408.4000000000005,43693.10000000001,109290.33168,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6855.0,7.3,7.8,0.191,0.004,5191,0,69.7,71.4,-0.81,0.004,414,0,2242.0,43693.10000000001,129580.51984,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6860.0,6.1,6.5,0.168,0.004,3093,0,73.5,75.2,-0.833,0.004,383,0,1390.4,43693.10000000001,73511.2432,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6865.0,5.1,5.4,0.147,0.003,1165,0,77.4,79.2,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4374.0545999999995,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6870.0,4.1,4.5,0.127,0.003,4975,0,81.4,83.4,-0.874,0.003,461,0,1630.8,43693.10000000001,91834.80216000002,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6875.0,3.3,3.6,0.108,0.003,3407,0,85.6,87.6,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36070.69212,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6880.0,2.7,2.9,0.092,0.003,2369,0,87.9,93.9,-0.91,0.003,188,0,767.1,43693.10000000001,44371.223640000004,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6885.0,2.1,2.35,0.077,0.002,2036,0,92.3,98.3,-0.925,0.002,173,0,441.8,43693.10000000001,25267.79448,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6890.0,1.65,1.85,0.063,0.002,2801,0,96.8,102.6,-0.938,0.002,135,0,587.2,43693.10000000001,36158.85136,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6895.0,1.3,1.5,0.053,0.002,1331,0,101.5,107.5,-0.949,0.002,169,0,300.0,43693.10000000001,15760.15952,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6900.0,1.05,1.15,0.043,0.001,4838,0,108.2,110.3,-0.958,0.001,882,0,572.0,43693.10000000001,26827.53488,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6905.0,0.75,0.9,0.034,0.001,1667,0,110.9,116.9,-0.967,0.001,167,0,183.4,43693.10000000001,10172.22,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6910.0,0.55,0.6,0.025,0.001,2633,0,115.7,121.5,-0.976,0.001,250,0,288.3,43693.10000000001,16160.266839999998,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6915.0,0.4,0.55,0.021,0.001,1538,0,120.5,126.6,-0.98,0.001,220,0,175.8,43693.10000000001,8937.99064,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6920.0,0.3,0.35,0.016,0.001,4369,0,125.4,131.5,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28861.978879999995,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6925.0,0.2,0.25,0.011,0.001,3495,0,130.3,136.4,-0.99,0.001,141,0,363.6,43693.10000000001,22745.08392,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6930.0,0.15,0.2,0.009,0.0,4488,0,137.3,139.4,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6935.0,0.1,0.15,0.007,0.0,799,0,140.2,146.3,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6940.0,0.05,0.2,0.007,0.0,6780,0,147.2,149.3,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6945.0,0.05,0.1,0.004,0.0,2066,0,150.1,156.0,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6950.0,0.05,0.1,0.003,0.0,14171,0,157.2,159.2,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6955.0,0.05,0.1,0.004,0.0,1543,0,155.3,171.1,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6960.0,0.05,0.1,0.004,0.0,3598,0,160.3,176.2,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6965.0,0.05,0.1,0.003,0.0,4031,0,165.0,181.1,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6970.0,0.05,0.1,0.003,0.0,2180,0,170.0,186.1,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6975.0,0.05,0.1,0.003,0.0,2652,0,175.1,191.1,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6980.0,0.05,0.1,0.003,0.0,1492,0,180.5,195.3,-0.999,0.0,133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6985.0,0.05,0.1,0.001,0.0,661,0,185.3,201.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6990.0,0.05,0.1,0.001,0.0,8072,0,190.3,206.2,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,6995.0,0.05,0.1,0.001,0.0,2297,0,195.3,211.2,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7000.0,0.15,0.35,0.001,0.0,7964,0,200.0,222.1,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7005.0,0.05,0.1,0.002,0.0,1713,0,201.3,225.0,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7010.0,0.05,0.1,0.001,0.0,852,0,206.3,230.0,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7015.0,0.1,0.3,0.001,0.0,2471,0,211.3,235.0,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7020.0,0.05,0.1,0.001,0.0,1821,0,216.3,240.0,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7025.0,0.05,0.1,0.001,0.0,2542,0,221.3,245.0,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7030.0,0.05,0.1,0.001,0.0,463,0,226.3,250.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7035.0,0.05,0.2,0.001,0.0,982,0,231.2,255.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7040.0,0.05,0.2,0.001,0.0,928,0,237.1,260.0,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7045.0,0.05,0.2,0.001,0.0,781,0,241.2,265.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7050.0,0.05,0.2,0.001,0.0,13573,0,246.2,270.0,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7055.0,0.05,0.2,0.001,0.0,663,0,251.2,275.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7060.0,0.05,0.2,0.001,0.0,677,0,256.1,280.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7065.0,0.05,0.1,0.001,0.0,378,0,259.1,287.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7070.0,0.05,0.1,0.001,0.0,1319,0,267.3,290.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7075.0,0.05,0.2,0.001,0.0,1997,0,269.1,297.5,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:39.000000000",6781.48,7080.0,0.05,0.15,0.001,0.0,1523,0,273.5,301.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6485.0,304.4,310.7,0.99,0.0,1,0,0.45,0.6,-0.011,0.0,465,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6490.0,299.5,305.6,0.99,0.0,1,0,0.45,0.65,-0.012,0.0,1097,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6495.0,294.5,300.6,0.989,0.0,0,0,0.5,0.65,-0.012,0.0,302,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6500.0,289.6,295.8,0.989,0.0,59,0,0.5,0.7,-0.013,0.0,7757,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6505.0,284.6,290.8,0.988,0.0,0,0,0.55,0.75,-0.014,0.0,1249,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6510.0,279.6,285.7,0.987,0.0,1,0,0.6,0.75,-0.014,0.0,1030,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6515.0,274.7,280.9,0.986,0.0,3,0,0.65,0.8,-0.015,0.0,1254,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6520.0,269.7,275.8,0.985,0.0,6,0,0.7,0.85,-0.016,0.0,507,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6525.0,264.8,271.0,0.984,0.0,12,0,0.7,0.9,-0.017,0.0,969,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6530.0,259.8,265.9,0.983,0.0,16,0,0.8,0.95,-0.019,0.0,1019,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6535.0,254.9,261.1,0.982,0.0,0,0,0.85,1.0,-0.02,0.0,599,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6540.0,250.0,256.0,0.981,0.0,35,0,0.9,1.05,-0.021,0.0,939,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6545.0,245.1,251.2,0.978,0.0,3,0,1.05,1.15,-0.023,0.0,556,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6550.0,240.1,246.3,0.977,0.0,10,0,1.05,1.25,-0.024,0.0,6133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6555.0,235.2,241.2,0.975,0.0,2,0,1.15,1.35,-0.026,0.0,1277,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6560.0,230.3,236.3,0.974,0.001,9,0,1.25,1.4,-0.028,0.001,2009,0,201.79999999999998,43693.10000000001,-13562.960000000001,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6565.0,225.4,231.4,0.971,0.001,1,0,1.35,1.55,-0.03,0.001,664,0,66.5,43693.10000000001,-4496.1212399999995,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6570.0,220.5,226.5,0.969,0.001,12,0,1.5,1.65,-0.033,0.001,1394,0,140.60000000000002,43693.10000000001,-9372.005360000001,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6575.0,215.7,221.8,0.967,0.001,15,0,1.55,1.75,-0.034,0.001,2113,0,212.8,43693.10000000001,-14227.545039999997,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6580.0,210.8,216.9,0.964,0.001,5,0,1.7,1.9,-0.037,0.001,1448,0,145.29999999999998,43693.10000000001,-9785.67564,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6585.0,205.9,211.9,0.962,0.001,10,0,1.8,2.05,-0.04,0.001,3912,0,392.2,43693.10000000001,-26461.33496,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6590.0,201.1,207.2,0.959,0.001,20,0,1.95,2.15,-0.042,0.001,1493,0,151.3,43693.10000000001,-9989.12004,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6595.0,196.3,202.2,0.956,0.001,19,0,2.15,2.35,-0.046,0.001,3818,0,383.70000000000005,43693.10000000001,-25762.84252,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6600.0,191.4,197.5,0.953,0.001,70,0,2.3,2.5,-0.049,0.001,3233,0,330.3,43693.10000000001,-21449.821239999997,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6605.0,186.6,192.7,0.949,0.001,27,0,2.5,2.7,-0.052,0.001,1146,0,117.30000000000001,43693.10000000001,-7588.476120000001,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6610.0,181.8,187.9,0.945,0.001,26,0,2.7,2.9,-0.056,0.001,1779,0,180.50000000000003,43693.10000000001,-11887.934439999999,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6615.0,177.1,183.1,0.941,0.001,20,0,2.9,3.2,-0.061,0.001,923,0,94.30000000000001,43693.10000000001,-6123.67644,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6620.0,172.3,178.2,0.937,0.001,9,0,3.1,3.4,-0.065,0.001,1127,0,113.6,43693.10000000001,-7581.694640000001,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6625.0,167.6,173.6,0.932,0.001,20,0,3.4,3.7,-0.07,0.001,2226,0,224.6,43693.10000000001,-14959.94488,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6630.0,162.8,168.9,0.927,0.001,32,0,3.7,3.9,-0.074,0.001,1167,0,119.9,43693.10000000001,-7696.9798,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6635.0,158.1,164.2,0.922,0.001,18,0,3.9,4.3,-0.08,0.001,926,0,94.4,43693.10000000001,-6157.583839999999,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6640.0,153.5,159.5,0.916,0.001,50,0,4.3,4.6,-0.086,0.001,3160,0,321.0,43693.10000000001,-21090.402800000003,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6645.0,148.8,154.8,0.91,0.001,39,0,4.6,5.0,-0.092,0.001,1064,0,110.3,43693.10000000001,-6951.017000000001,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6650.0,146.2,148.0,0.903,0.002,416,0,5.0,5.4,-0.098,0.002,5549,0,1193.0000000000002,43693.10000000001,-69618.67367999999,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6655.0,139.6,145.6,0.896,0.002,42,0,5.4,5.8,-0.105,0.002,2781,0,564.6,43693.10000000001,-37148.94744,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6660.0,137.1,138.9,0.889,0.002,129,0,5.8,6.2,-0.112,0.002,3319,0,689.6,43693.10000000001,-43265.842399999994,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6665.0,130.5,136.5,0.881,0.002,49,0,6.4,6.7,-0.121,0.002,1016,0,213.0,43693.10000000001,-13115.382319999999,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6670.0,128.1,129.9,0.873,0.002,75,0,6.8,7.2,-0.128,0.002,1517,0,318.40000000000003,43693.10000000001,-19557.788320000003,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6675.0,121.6,127.5,0.864,0.002,88,0,7.3,7.8,-0.137,0.002,1503,0,318.20000000000005,43693.10000000001,-19191.5884,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6680.0,119.2,120.9,0.854,0.002,131,0,8.0,8.4,-0.147,0.002,1357,0,297.6,43693.10000000001,-16628.188959999996,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6685.0,112.8,118.7,0.845,0.002,66,0,8.7,9.0,-0.157,0.002,1117,0,236.60000000000002,43693.10000000001,-14254.67096,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6690.0,110.6,112.2,0.835,0.002,93,0,9.2,9.7,-0.166,0.002,1939,0,406.4,43693.10000000001,-25037.22416,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6695.0,106.3,107.9,0.824,0.002,140,0,9.9,10.4,-0.177,0.002,800,0,188.0,43693.10000000001,-8951.5536,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6700.0,102.1,103.6,0.814,0.003,579,0,10.6,11.1,-0.188,0.003,3876,0,1336.5,43693.10000000001,-67075.61868,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6705.0,97.9,99.4,0.801,0.003,247,0,11.4,12.0,-0.2,0.003,1081,0,398.4,43693.10000000001,-16967.26296,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6710.0,93.8,95.2,0.789,0.003,181,0,12.3,12.8,-0.213,0.003,774,0,286.5,43693.10000000001,-12064.252919999997,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6715.0,89.7,91.1,0.776,0.003,151,0,13.2,13.7,-0.225,0.003,953,0,331.2,43693.10000000001,-16316.24088,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6720.0,85.8,87.0,0.762,0.003,391,0,14.2,14.7,-0.239,0.003,2064,0,736.5,43693.10000000001,-34036.24812,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6725.0,81.8,83.0,0.748,0.003,661,0,15.2,15.8,-0.253,0.003,2392,0,915.9000000000001,43693.10000000001,-35216.22564,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6730.0,77.9,79.1,0.733,0.003,479,0,16.3,16.8,-0.268,0.003,1709,0,656.4,43693.10000000001,-25023.6612,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6735.0,74.1,75.2,0.718,0.003,192,0,17.4,18.0,-0.283,0.003,578,0,231.0,43693.10000000001,-7852.95384,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6740.0,70.3,71.4,0.702,0.004,242,0,18.6,19.2,-0.299,0.004,1227,0,587.6,43693.10000000001,-26719.0312,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6745.0,66.6,67.6,0.685,0.004,399,0,19.9,20.5,-0.316,0.004,641,0,416.0,43693.10000000001,-6564.47264,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6750.0,62.9,63.9,0.668,0.004,487,0,21.3,21.8,-0.333,0.004,2184,0,1068.4,43693.10000000001,-46032.68624,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6755.0,59.4,60.3,0.651,0.004,165,0,22.7,23.2,-0.351,0.004,694,0,343.6,43693.10000000001,-14349.611680000002,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6760.0,55.9,56.7,0.632,0.004,389,0,24.1,24.7,-0.369,0.004,1519,0,763.2,43693.10000000001,-30652.2896,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6765.0,52.5,53.2,0.614,0.004,468,0,25.7,26.1,-0.388,0.004,877,0,538.0,43693.10000000001,-11094.501279999999,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6770.0,49.1,49.8,0.594,0.004,460,0,27.3,27.9,-0.408,0.004,1182,0,656.8,43693.10000000001,-19584.91424,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6775.0,45.8,46.5,0.574,0.004,453,0,29.0,29.6,-0.428,0.004,1978,0,972.4,43693.10000000001,-41367.028,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6780.0,42.6,43.3,0.553,0.004,863,0,30.7,31.3,-0.449,0.004,929,0,716.8000000000001,43693.10000000001,-1790.3107200000015,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6785.0,39.5,40.1,0.531,0.004,809,0,32.6,33.2,-0.47,0.004,807,0,646.4000000000001,43693.10000000001,54.25184000000005,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6790.0,36.4,37.1,0.509,0.004,957,0,34.5,35.2,-0.492,0.004,2086,0,1217.2,43693.10000000001,-30625.163679999994,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6795.0,33.5,34.1,0.487,0.004,751,0,36.4,37.1,-0.515,0.004,914,0,666.0,43693.10000000001,-4421.524960000002,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6800.0,30.6,31.2,0.464,0.005,1929,0,38.7,39.4,-0.537,0.005,2224,0,2076.5,43693.10000000001,-10002.683000000008,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6805.0,27.8,28.5,0.44,0.005,597,0,40.7,41.7,-0.561,0.005,306,0,451.49999999999994,43693.10000000001,9867.053399999997,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6810.0,25.2,25.8,0.416,0.005,728,0,43.1,44.1,-0.585,0.005,753,0,740.5,43693.10000000001,-847.6850000000001,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6815.0,22.7,23.3,0.392,0.005,554,0,45.5,46.6,-0.609,0.005,360,0,457.0,43693.10000000001,6578.035599999999,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6820.0,20.2,20.9,0.367,0.005,868,0,48.1,49.2,-0.635,0.005,684,0,776.0,43693.10000000001,6238.9616,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6825.0,18.0,18.6,0.342,0.005,1139,0,50.5,51.9,-0.66,0.005,877,0,1008.0,43693.10000000001,8883.738800000005,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6830.0,15.9,16.4,0.316,0.004,1128,0,53.3,54.8,-0.685,0.004,280,0,563.2,43693.10000000001,23002.780160000002,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6835.0,13.8,14.4,0.291,0.004,1479,0,56.2,57.8,-0.711,0.004,465,0,777.6,43693.10000000001,27505.682880000004,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6840.0,12.0,12.5,0.265,0.004,1582,0,59.4,61.1,-0.736,0.004,1084,0,1066.4,43693.10000000001,13508.708159999998,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6845.0,10.3,10.7,0.24,0.004,1038,0,62.5,64.3,-0.762,0.004,262,0,520.0,43693.10000000001,21049.713920000002,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6850.0,8.7,9.2,0.215,0.004,5025,0,66.2,67.7,-0.786,0.004,996,0,2408.4000000000005,43693.10000000001,109290.33168,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6855.0,7.3,7.8,0.191,0.004,5191,0,69.7,71.4,-0.81,0.004,414,0,2242.0,43693.10000000001,129580.51984,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6860.0,6.1,6.5,0.168,0.004,3093,0,73.5,75.2,-0.833,0.004,383,0,1390.4,43693.10000000001,73511.2432,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6865.0,5.1,5.4,0.147,0.003,1165,0,77.4,79.2,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4374.0545999999995,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6870.0,4.1,4.5,0.127,0.003,4975,0,81.4,83.4,-0.874,0.003,461,0,1630.8,43693.10000000001,91834.80216000002,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6875.0,3.3,3.6,0.108,0.003,3407,0,85.6,87.6,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36070.69212,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6880.0,2.7,2.9,0.092,0.003,2369,0,87.9,93.9,-0.91,0.003,188,0,767.1,43693.10000000001,44371.223640000004,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6885.0,2.1,2.35,0.077,0.002,2036,0,92.3,98.3,-0.925,0.002,173,0,441.8,43693.10000000001,25267.79448,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6890.0,1.65,1.85,0.063,0.002,2801,0,96.8,102.6,-0.938,0.002,135,0,587.2,43693.10000000001,36158.85136,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6895.0,1.3,1.5,0.053,0.002,1331,0,101.5,107.5,-0.949,0.002,169,0,300.0,43693.10000000001,15760.15952,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6900.0,1.05,1.15,0.043,0.001,4838,0,108.2,110.3,-0.958,0.001,882,0,572.0,43693.10000000001,26827.53488,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6905.0,0.75,0.9,0.034,0.001,1667,0,110.9,116.9,-0.967,0.001,167,0,183.4,43693.10000000001,10172.22,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6910.0,0.55,0.6,0.025,0.001,2633,0,115.7,121.5,-0.976,0.001,250,0,288.3,43693.10000000001,16160.266839999998,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6915.0,0.4,0.55,0.021,0.001,1538,0,120.5,126.6,-0.98,0.001,220,0,175.8,43693.10000000001,8937.99064,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6920.0,0.3,0.35,0.016,0.001,4369,0,125.4,131.5,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28861.978879999995,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6925.0,0.2,0.25,0.011,0.001,3495,0,130.3,136.4,-0.99,0.001,141,0,363.6,43693.10000000001,22745.08392,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6930.0,0.15,0.2,0.009,0.0,4488,0,137.3,139.4,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6935.0,0.1,0.15,0.007,0.0,799,0,140.2,146.3,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6940.0,0.05,0.2,0.007,0.0,6780,0,147.2,149.3,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6945.0,0.05,0.1,0.004,0.0,2066,0,150.1,156.0,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6950.0,0.05,0.1,0.003,0.0,14171,0,157.2,159.2,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6955.0,0.05,0.1,0.004,0.0,1543,0,155.3,171.1,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6960.0,0.05,0.1,0.004,0.0,3598,0,160.3,176.2,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6965.0,0.05,0.1,0.003,0.0,4031,0,165.0,181.1,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6970.0,0.05,0.1,0.003,0.0,2180,0,170.0,186.1,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6975.0,0.05,0.1,0.003,0.0,2652,0,175.1,191.1,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6980.0,0.05,0.1,0.003,0.0,1492,0,180.5,195.3,-0.999,0.0,133,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6985.0,0.05,0.1,0.001,0.0,661,0,185.3,201.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6990.0,0.05,0.1,0.001,0.0,8072,0,190.3,206.2,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,6995.0,0.05,0.1,0.001,0.0,2297,0,195.3,211.2,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7000.0,0.15,0.35,0.001,0.0,7964,0,200.0,222.1,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7005.0,0.05,0.1,0.002,0.0,1713,0,201.3,225.0,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7010.0,0.05,0.1,0.001,0.0,852,0,206.3,230.0,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7015.0,0.1,0.3,0.001,0.0,2471,0,211.3,235.0,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7020.0,0.05,0.1,0.001,0.0,1821,0,216.3,240.0,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7025.0,0.05,0.1,0.001,0.0,2542,0,221.3,245.0,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7030.0,0.05,0.1,0.001,0.0,463,0,226.3,250.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7035.0,0.05,0.2,0.001,0.0,982,0,231.2,255.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7040.0,0.05,0.2,0.001,0.0,928,0,237.1,260.0,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7045.0,0.05,0.2,0.001,0.0,781,0,241.2,265.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7050.0,0.05,0.2,0.001,0.0,13573,0,246.2,270.0,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7055.0,0.05,0.2,0.001,0.0,663,0,251.2,275.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7060.0,0.05,0.2,0.001,0.0,677,0,256.1,280.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7065.0,0.05,0.1,0.001,0.0,378,0,259.1,287.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7070.0,0.05,0.1,0.001,0.0,1319,0,267.3,290.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7075.0,0.05,0.2,0.001,0.0,1997,0,269.1,297.5,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:29:51.000000000",6781.48,7080.0,0.05,0.15,0.001,0.0,1523,0,273.5,301.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-153905.68859999964]
["2026-03-11T09:30:05.000000000",6792.83,6495.0,295.8,298.6,0.989,0.0,0,0,0.1,0.15,-0.012,0.0,302,1,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6500.0,281.8,293.6,0.989,0.0,59,0,0.1,0.15,-0.013,0.0,7757,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6505.0,273.0,288.6,0.988,0.0,0,0,0.1,0.15,-0.014,0.0,1249,11,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6510.0,280.8,283.6,0.987,0.0,1,0,0.1,0.15,-0.014,0.0,1030,6,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6515.0,275.8,278.6,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,1254,11,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6520.0,270.8,273.5,0.985,0.0,6,0,0.1,0.15,-0.016,0.0,507,38,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6525.0,265.8,268.5,0.984,0.0,12,0,0.15,0.2,-0.017,0.0,969,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6530.0,260.9,263.7,0.983,0.0,16,0,0.1,0.2,-0.019,0.0,1019,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6535.0,255.8,258.7,0.982,0.0,0,0,0.15,0.2,-0.02,0.0,599,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6540.0,250.9,253.7,0.981,0.0,35,0,0.15,0.2,-0.021,0.0,939,2,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6545.0,245.9,248.7,0.978,0.0,3,0,0.15,0.25,-0.023,0.0,556,11,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6550.0,232.0,243.6,0.977,0.0,10,0,0.2,0.25,-0.024,0.0,6133,32,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6555.0,235.6,238.6,0.975,0.0,2,0,0.2,0.25,-0.026,0.0,1277,1,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6560.0,222.2,233.6,0.974,0.001,9,0,0.2,0.25,-0.028,0.001,2009,7,201.79999999999998,43693.10000000001,-13585.66,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6565.0,217.2,228.6,0.971,0.001,1,0,0.2,0.3,-0.03,0.001,664,9,66.5,43693.10000000001,-4503.64629,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6570.0,212.2,223.7,0.969,0.001,12,0,0.25,0.3,-0.033,0.001,1394,23,140.60000000000002,43693.10000000001,-9387.691060000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6575.0,207.1,218.7,0.967,0.001,15,0,0.25,0.35,-0.034,0.001,2113,6,212.8,43693.10000000001,-14251.35734,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6580.0,210.7,213.7,0.964,0.001,5,0,0.3,0.35,-0.037,0.001,1448,2,145.29999999999998,43693.10000000001,-9802.05369,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6585.0,197.3,208.8,0.962,0.001,10,0,0.3,0.4,-0.04,0.001,3912,10,392.2,43693.10000000001,-26505.622659999997,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6590.0,192.4,203.8,0.959,0.001,20,0,0.35,0.4,-0.042,0.001,1493,1,151.3,43693.10000000001,-10005.838590000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6595.0,187.4,198.8,0.956,0.001,19,0,0.4,0.45,-0.046,0.001,3818,0,383.70000000000005,43693.10000000001,-25805.961169999995,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6600.0,190.8,193.8,0.953,0.001,70,0,0.4,0.45,-0.049,0.001,3233,55,330.3,43693.10000000001,-21485.72129,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6605.0,177.5,188.9,0.949,0.001,27,0,0.45,0.5,-0.052,0.001,1146,7,117.30000000000001,43693.10000000001,-7601.176770000002,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6610.0,172.5,183.9,0.945,0.001,26,0,0.5,0.55,-0.056,0.001,1779,28,180.50000000000003,43693.10000000001,-11907.830990000002,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6615.0,175.9,178.8,0.941,0.001,20,0,0.55,0.6,-0.061,0.001,923,0,94.30000000000001,43693.10000000001,-6133.9254900000005,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6620.0,171.0,173.9,0.937,0.001,9,0,0.6,0.65,-0.065,0.001,1127,20,113.6,43693.10000000001,-7594.383940000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6625.0,166.0,168.9,0.932,0.001,20,1,0.65,0.7,-0.07,0.001,2226,31,224.6,43693.10000000001,-14984.98298,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6630.0,161.1,164.0,0.927,0.001,32,1,0.75,0.8,-0.074,0.001,1167,27,119.9,43693.10000000001,-7709.86205,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6635.0,156.2,159.1,0.922,0.001,18,0,0.8,0.85,-0.08,0.001,926,1,94.4,43693.10000000001,-6167.889639999999,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6640.0,151.3,154.2,0.916,0.001,50,0,0.9,0.95,-0.086,0.001,3160,9,321.0,43693.10000000001,-21125.701300000004,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6645.0,146.4,149.3,0.91,0.001,39,0,1.0,1.05,-0.092,0.001,1064,79,110.3,43693.10000000001,-6962.650750000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6650.0,141.5,144.4,0.903,0.002,416,0,1.15,1.2,-0.098,0.002,5549,16,1193.0000000000002,43693.10000000001,-69735.19278,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6655.0,136.7,139.5,0.896,0.002,42,0,1.25,1.3,-0.105,0.002,2781,115,564.6,43693.10000000001,-37211.122740000006,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6660.0,131.8,134.7,0.889,0.002,129,0,1.4,1.45,-0.112,0.002,3319,50,689.6,43693.10000000001,-43338.2554,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6665.0,127.0,129.8,0.881,0.002,49,0,1.55,1.6,-0.121,0.002,1016,22,213.0,43693.10000000001,-13137.33322,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6670.0,122.2,125.0,0.873,0.002,75,0,1.8,1.85,-0.128,0.002,1517,0,318.40000000000003,43693.10000000001,-19590.521720000004,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6675.0,117.4,120.1,0.864,0.002,88,0,2.0,2.1,-0.137,0.002,1503,1,318.20000000000005,43693.10000000001,-19223.708899999998,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6680.0,112.7,115.4,0.854,0.002,131,0,2.25,2.3,-0.147,0.002,1357,2,297.6,43693.10000000001,-16656.01916,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6685.0,107.9,110.7,0.845,0.002,66,0,2.5,2.65,-0.157,0.002,1117,6,236.60000000000002,43693.10000000001,-14278.52866,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6690.0,103.2,105.9,0.835,0.002,93,0,2.8,2.85,-0.166,0.002,1939,1,406.4,43693.10000000001,-25079.128360000002,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6695.0,98.6,101.4,0.824,0.002,140,0,3.2,3.3,-0.177,0.002,800,0,188.0,43693.10000000001,-8966.5356,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6700.0,94.0,96.7,0.814,0.003,579,0,3.5,3.6,-0.188,0.003,3876,34,1336.5,43693.10000000001,-67187.88153,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6705.0,89.5,92.2,0.801,0.003,247,0,4.0,4.1,-0.2,0.003,1081,10,398.4,43693.10000000001,-16995.660659999998,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6710.0,85.0,87.6,0.789,0.003,181,0,4.5,4.7,-0.213,0.003,774,24,286.5,43693.10000000001,-12084.44457,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6715.0,80.5,83.2,0.776,0.003,151,0,5.0,5.1,-0.225,0.003,953,0,331.2,43693.10000000001,-16343.548980000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6720.0,75.8,78.2,0.762,0.003,391,0,5.6,5.8,-0.239,0.003,2064,73,736.5,43693.10000000001,-34093.21377,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6725.0,71.4,73.9,0.748,0.003,661,0,6.3,6.4,-0.253,0.003,2392,20,915.9000000000001,43693.10000000001,-35275.166189999996,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6730.0,67.6,69.4,0.733,0.003,479,0,7.0,7.1,-0.268,0.003,1709,16,656.4,43693.10000000001,-25065.542699999995,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6735.0,63.6,65.0,0.718,0.003,192,0,7.8,7.9,-0.283,0.003,578,14,231.0,43693.10000000001,-7866.097139999999,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6740.0,59.3,61.0,0.702,0.004,242,0,8.8,8.9,-0.299,0.004,1227,717,587.6,43693.10000000001,-26763.750200000006,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6745.0,52.1,57.0,0.685,0.004,399,0,9.7,9.8,-0.316,0.004,641,10,416.0,43693.10000000001,-6575.4594400000005,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6750.0,50.6,52.8,0.668,0.004,487,0,10.7,11.3,-0.333,0.004,2184,132,1068.4,43693.10000000001,-46109.73004000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6755.0,47.8,48.8,0.651,0.004,165,0,11.9,12.4,-0.351,0.004,694,2,343.6,43693.10000000001,-14373.628280000003,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6760.0,43.1,45.2,0.632,0.004,389,0,13.2,13.6,-0.369,0.004,1519,12,763.2,43693.10000000001,-30703.591600000003,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6765.0,39.9,41.5,0.614,0.004,468,24,14.5,15.1,-0.388,0.004,877,4,538.0,43693.10000000001,-11113.06988,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6770.0,36.8,38.0,0.594,0.004,460,24,16.0,16.8,-0.408,0.004,1182,2,656.8,43693.10000000001,-19617.693040000002,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6775.0,32.9,34.5,0.574,0.004,453,0,17.6,18.2,-0.428,0.004,1978,4,972.4,43693.10000000001,-41436.263,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6780.0,30.8,31.3,0.553,0.004,863,3,19.4,19.9,-0.449,0.004,929,7,716.8000000000001,43693.10000000001,-1793.3071200000015,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6785.0,27.8,28.1,0.531,0.004,809,6,21.3,22.3,-0.47,0.004,807,4,646.4000000000001,43693.10000000001,54.342640000000046,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6790.0,24.4,25.2,0.509,0.004,957,0,23.3,24.4,-0.492,0.004,2086,2,1217.2,43693.10000000001,-30676.420279999995,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6795.0,22.1,22.4,0.487,0.004,751,0,25.6,25.9,-0.515,0.004,914,0,666.0,43693.10000000001,-4428.925160000002,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6800.0,19.5,19.8,0.464,0.005,1929,5,28.0,28.3,-0.537,0.005,2224,2,2076.5,43693.10000000001,-10019.42425000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6805.0,17.1,17.4,0.44,0.005,597,1,30.5,32.1,-0.561,0.005,306,1,451.49999999999994,43693.10000000001,9883.567649999997,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6810.0,14.8,15.1,0.416,0.005,728,3,33.2,35.1,-0.585,0.005,753,0,740.5,43693.10000000001,-849.10375,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6815.0,12.8,12.9,0.392,0.005,554,4,36.1,37.4,-0.609,0.005,360,0,457.0,43693.10000000001,6589.0451,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6820.0,10.7,11.1,0.367,0.005,868,14,38.8,46.9,-0.635,0.005,684,3,776.0,43693.10000000001,6249.4036,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6825.0,9.1,9.3,0.342,0.005,1139,12,42.0,43.9,-0.66,0.005,877,2,1008.0,43693.10000000001,8898.607300000003,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6830.0,7.5,7.7,0.316,0.004,1128,2,45.5,49.0,-0.685,0.004,280,0,563.2,43693.10000000001,23041.279360000004,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6835.0,6.2,6.4,0.291,0.004,1479,22,49.0,50.8,-0.711,0.004,465,0,777.6,43693.10000000001,27551.718480000003,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6840.0,5.0,5.2,0.265,0.004,1582,19,51.8,57.8,-0.736,0.004,1084,1,1066.4,43693.10000000001,13531.31736,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6845.0,3.8,4.1,0.24,0.004,1038,38,55.7,60.6,-0.762,0.004,262,1,520.0,43693.10000000001,21084.944320000002,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6850.0,3.1,3.2,0.215,0.004,5025,69,60.1,62.7,-0.786,0.004,996,0,2408.4000000000005,43693.10000000001,109473.24828,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6855.0,2.4,2.5,0.191,0.004,5191,47,64.1,69.2,-0.81,0.004,414,0,2242.0,43693.10000000001,129797.39564,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6860.0,6.1,6.5,0.168,0.004,3093,0,68.5,73.7,-0.833,0.004,383,0,1390.4,43693.10000000001,73634.2772,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6865.0,1.4,1.45,0.147,0.003,1165,52,73.0,78.3,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4381.37535,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6870.0,1.0,1.05,0.127,0.003,4975,56,77.6,82.9,-0.874,0.003,461,0,1630.8,43693.10000000001,91988.50386000003,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6875.0,3.3,3.6,0.108,0.003,3407,0,82.3,87.7,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36131.06277,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6880.0,0.55,0.6,0.092,0.003,2369,59,87.1,92.5,-0.91,0.003,188,0,767.1,43693.10000000001,44445.486690000005,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6885.0,0.35,0.45,0.077,0.002,2036,32,92.0,101.4,-0.925,0.002,173,0,441.8,43693.10000000001,25310.084580000002,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6890.0,0.25,0.3,0.063,0.002,2801,51,96.9,106.3,-0.938,0.002,135,0,587.2,43693.10000000001,36219.36956000001,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6895.0,0.2,0.25,0.053,0.002,1331,41,101.7,104.5,-0.949,0.002,169,0,300.0,43693.10000000001,15786.536919999999,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6900.0,0.15,0.2,0.043,0.001,4838,16,106.8,109.5,-0.958,0.001,882,0,572.0,43693.10000000001,26872.43548,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6905.0,0.1,0.15,0.034,0.001,1667,21,111.6,114.5,-0.967,0.001,167,0,183.4,43693.10000000001,10189.245,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6910.0,0.05,0.1,0.025,0.001,2633,11,116.6,119.4,-0.976,0.001,250,0,288.3,43693.10000000001,16187.31389,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6915.0,0.05,0.1,0.021,0.001,1538,11,121.6,143.5,-0.98,0.001,220,0,175.8,43693.10000000001,8952.94994,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6920.0,0.05,0.1,0.016,0.001,4369,11,126.6,129.4,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28910.284479999995,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6925.0,0.0,0.1,0.011,0.001,3495,5,131.7,134.4,-0.99,0.001,141,0,363.6,43693.10000000001,22783.15182,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6930.0,0.05,0.1,0.009,0.0,4488,26,136.7,139.4,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6935.0,0.05,0.1,0.007,0.0,799,2,141.5,144.4,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6940.0,0.05,0.1,0.007,0.0,6780,100,146.5,149.4,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6945.0,0.0,0.1,0.004,0.0,2066,2,151.5,154.4,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6950.0,0.0,0.05,0.003,0.0,14171,15,156.5,167.8,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6955.0,0.0,0.05,0.004,0.0,1543,0,153.2,177.4,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6960.0,0.0,0.05,0.004,0.0,3598,5,158.2,182.4,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6965.0,0.0,0.05,0.003,0.0,4031,2,163.2,187.3,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6970.0,0.0,0.05,0.003,0.0,2180,0,168.2,192.4,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6975.0,0.0,0.05,0.003,0.0,2652,10,173.5,197.7,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6980.0,0.0,0.05,0.003,0.0,1492,0,178.6,208.7,-0.999,0.0,133,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6985.0,0.0,0.05,0.001,0.0,661,0,183.9,207.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6990.0,0.0,0.05,0.001,0.0,8072,0,188.5,212.1,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,6995.0,0.0,0.05,0.001,0.0,2297,0,193.9,217.1,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7000.0,0.0,0.05,0.001,0.0,7964,35,198.2,222.4,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7005.0,0.0,0.05,0.002,0.0,1713,0,203.6,227.0,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7010.0,0.0,0.05,0.001,0.0,852,0,207.3,237.4,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7015.0,0.0,0.05,0.001,0.0,2471,0,213.6,236.9,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7020.0,0.0,0.05,0.001,0.0,1821,0,218.4,247.2,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7025.0,0.0,0.05,0.001,0.0,2542,0,223.4,252.2,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7030.0,0.0,0.05,0.001,0.0,463,0,229.1,251.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7035.0,0.0,0.05,0.001,0.0,982,0,233.4,262.2,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7040.0,0.05,0.2,0.001,0.0,928,0,238.4,265.0,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7045.0,0.0,0.05,0.001,0.0,781,0,243.4,267.1,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7050.0,0.0,0.05,0.001,0.0,13573,0,248.6,272.1,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7055.0,0.0,0.05,0.001,0.0,663,0,253.9,280.3,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7060.0,0.0,0.05,0.001,0.0,677,0,258.1,287.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7065.0,0.0,0.05,0.001,0.0,378,0,263.7,293.7,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7070.0,0.0,0.05,0.001,0.0,1319,0,267.3,290.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7075.0,0.0,0.05,0.001,0.0,1997,0,273.4,297.1,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7080.0,0.0,0.05,0.001,0.0,1523,0,273.5,301.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7085.0,0.0,0.05,0.001,0.0,370,0,283.6,307.1,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:05.000000000",6792.83,7090.0,0.0,0.05,0.001,0.0,865,0,288.6,312.4,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154163.27685000017]
["2026-03-11T09:30:18.000000000",6790.94,6495.0,294.1,296.7,0.989,0.0,0,0,0.1,0.15,-0.012,0.0,302,4,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6500.0,289.1,291.6,0.989,0.0,59,0,0.1,0.15,-0.013,0.0,7757,10,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6505.0,284.1,286.6,0.988,0.0,0,0,0.1,0.15,-0.014,0.0,1249,11,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6510.0,279.0,281.8,0.987,0.0,1,0,0.1,0.15,-0.014,0.0,1030,6,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6515.0,274.1,276.7,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,1254,11,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6520.0,269.0,271.8,0.985,0.0,6,0,0.1,0.2,-0.016,0.0,507,59,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6525.0,264.0,266.8,0.984,0.0,12,0,0.1,0.2,-0.017,0.0,969,4,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6530.0,259.0,261.7,0.983,0.0,16,0,0.15,0.2,-0.019,0.0,1019,1,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6535.0,254.0,256.7,0.982,0.0,0,0,0.15,0.2,-0.02,0.0,599,3,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6540.0,249.0,251.7,0.981,0.0,35,0,0.15,0.25,-0.021,0.0,939,7,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6545.0,244.1,246.7,0.978,0.0,3,0,0.15,0.25,-0.023,0.0,556,12,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6550.0,239.2,241.7,0.977,0.0,10,0,0.2,0.25,-0.024,0.0,6133,44,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6555.0,234.2,236.9,0.975,0.0,2,0,0.2,0.25,-0.026,0.0,1277,9,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6560.0,229.1,231.1,0.974,0.001,9,0,0.2,0.3,-0.028,0.001,2009,24,201.79999999999998,43693.10000000001,-13581.880000000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6565.0,224.1,226.8,0.971,0.001,1,0,0.25,0.3,-0.03,0.001,664,11,66.5,43693.10000000001,-4502.393219999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6570.0,219.1,221.8,0.969,0.001,12,0,0.25,0.35,-0.033,0.001,1394,36,140.60000000000002,43693.10000000001,-9385.079080000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6575.0,214.2,216.8,0.967,0.001,15,0,0.3,0.35,-0.034,0.001,2113,30,212.8,43693.10000000001,-14247.392119999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6580.0,209.3,212.0,0.964,0.001,5,0,0.3,0.4,-0.037,0.001,1448,69,145.29999999999998,43693.10000000001,-9799.32642,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6585.0,204.2,206.2,0.962,0.001,10,10,0.35,0.4,-0.04,0.001,3912,27,392.2,43693.10000000001,-26498.24788,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6590.0,199.3,202.0,0.959,0.001,20,0,0.35,0.45,-0.042,0.001,1493,36,151.3,43693.10000000001,-10003.05462,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6595.0,194.4,196.9,0.956,0.001,19,0,0.4,0.5,-0.046,0.001,3818,15,383.70000000000005,43693.10000000001,-25798.781059999998,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6600.0,189.3,191.3,0.953,0.001,70,0,0.45,0.5,-0.049,0.001,3233,129,330.3,43693.10000000001,-21479.74322,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6605.0,184.4,187.0,0.949,0.001,27,0,0.5,0.55,-0.052,0.001,1146,69,117.30000000000001,43693.10000000001,-7599.061860000002,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6610.0,179.4,181.4,0.945,0.001,26,0,0.55,0.6,-0.056,0.001,1779,97,180.50000000000003,43693.10000000001,-11904.517820000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6615.0,174.5,177.1,0.941,0.001,20,0,0.6,0.65,-0.061,0.001,923,35,94.30000000000001,43693.10000000001,-6132.21882,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6620.0,169.6,171.5,0.937,0.001,9,0,0.65,0.75,-0.065,0.001,1127,28,113.6,43693.10000000001,-7592.270920000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6625.0,164.7,167.3,0.932,0.001,20,1,0.7,0.8,-0.07,0.001,2226,75,224.6,43693.10000000001,-14980.813639999998,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6630.0,159.8,162.4,0.927,0.001,32,1,0.8,0.85,-0.074,0.001,1167,42,119.9,43693.10000000001,-7707.716899999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6635.0,154.9,157.4,0.922,0.001,18,0,0.9,0.95,-0.08,0.001,926,13,94.4,43693.10000000001,-6166.173519999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6640.0,149.9,152.5,0.916,0.001,50,0,1.0,1.05,-0.086,0.001,3160,41,321.0,43693.10000000001,-21119.823400000005,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6645.0,145.1,147.7,0.91,0.001,39,0,1.1,1.2,-0.092,0.001,1064,86,110.3,43693.10000000001,-6960.713500000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6650.0,140.2,142.9,0.903,0.002,416,0,1.2,1.3,-0.098,0.002,5549,67,1193.0000000000002,43693.10000000001,-69715.79003999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6655.0,135.3,138.0,0.896,0.002,42,0,1.35,1.45,-0.105,0.002,2781,119,564.6,43693.10000000001,-37200.76932,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6660.0,130.4,133.2,0.889,0.002,129,0,1.5,1.6,-0.112,0.002,3319,60,689.6,43693.10000000001,-43326.197199999995,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6665.0,125.6,128.2,0.881,0.002,49,0,1.7,1.8,-0.121,0.002,1016,47,213.0,43693.10000000001,-13133.677959999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6670.0,120.8,123.6,0.873,0.002,75,0,1.9,2.0,-0.128,0.002,1517,9,318.40000000000003,43693.10000000001,-19585.07096,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6675.0,116.1,118.8,0.864,0.002,88,0,2.15,2.25,-0.137,0.002,1503,21,318.20000000000005,43693.10000000001,-19218.3602,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6680.0,111.4,113.9,0.854,0.002,131,0,2.4,2.5,-0.147,0.002,1357,25,297.6,43693.10000000001,-16651.384879999998,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6685.0,106.6,109.3,0.845,0.002,66,0,2.7,2.8,-0.157,0.002,1117,10,236.60000000000002,43693.10000000001,-14274.555879999998,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6690.0,102.1,104.6,0.835,0.002,93,0,3.0,3.1,-0.166,0.002,1939,18,406.4,43693.10000000001,-25072.15048,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6695.0,97.9,99.9,0.824,0.002,140,0,3.4,3.5,-0.177,0.002,800,8,188.0,43693.10000000001,-8964.0408,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6700.0,93.3,95.2,0.814,0.003,579,0,3.8,4.0,-0.188,0.003,3876,81,1336.5,43693.10000000001,-67169.18754,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6705.0,88.8,90.8,0.801,0.003,247,0,4.2,4.4,-0.2,0.003,1081,10,398.4,43693.10000000001,-16990.93188,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6710.0,84.3,86.2,0.789,0.003,181,0,4.7,5.0,-0.213,0.003,774,75,286.5,43693.10000000001,-12081.082259999997,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6715.0,79.9,81.8,0.776,0.003,151,0,5.4,5.5,-0.225,0.003,953,19,331.2,43693.10000000001,-16339.001640000002,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6720.0,75.5,76.7,0.762,0.003,391,10,5.9,6.2,-0.239,0.003,2064,98,736.5,43693.10000000001,-34083.72786,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6725.0,71.2,72.4,0.748,0.003,661,10,6.7,6.9,-0.253,0.003,2392,52,915.9000000000001,43693.10000000001,-35265.35142,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6730.0,67.3,68.2,0.733,0.003,479,0,7.4,7.6,-0.268,0.003,1709,29,656.4,43693.10000000001,-25058.568599999995,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6735.0,63.2,64.0,0.718,0.003,192,0,8.2,8.5,-0.283,0.003,578,21,231.0,43693.10000000001,-7863.90852,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6740.0,59.1,59.9,0.702,0.004,242,20,9.2,9.4,-0.299,0.004,1227,738,587.6,43693.10000000001,-26756.303600000003,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6745.0,55.1,55.9,0.685,0.004,399,0,10.2,10.4,-0.316,0.004,641,15,416.0,43693.10000000001,-6573.629919999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6750.0,51.2,52.0,0.668,0.004,487,1,11.3,11.6,-0.333,0.004,2184,158,1068.4,43693.10000000001,-46096.900720000005,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6755.0,47.4,48.2,0.651,0.004,165,2,12.5,12.8,-0.351,0.004,694,10,343.6,43693.10000000001,-14369.629040000002,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6760.0,43.7,44.5,0.632,0.004,389,3,13.9,14.1,-0.369,0.004,1519,24,763.2,43693.10000000001,-30695.048800000004,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6765.0,40.1,41.0,0.614,0.004,468,26,15.3,15.5,-0.388,0.004,877,10,538.0,43693.10000000001,-11109.97784,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6770.0,36.8,37.6,0.594,0.004,460,27,16.8,17.0,-0.408,0.004,1182,16,656.8,43693.10000000001,-19612.23472,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6775.0,33.5,34.1,0.574,0.004,453,41,18.5,18.7,-0.428,0.004,1978,13,972.4,43693.10000000001,-41424.734,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6780.0,30.3,30.9,0.553,0.004,863,20,20.3,20.5,-0.449,0.004,929,26,716.8000000000001,43693.10000000001,-1792.8081600000014,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6785.0,27.2,27.7,0.531,0.004,809,23,22.1,22.5,-0.47,0.004,807,21,646.4000000000001,43693.10000000001,54.32752000000005,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6790.0,24.4,24.8,0.509,0.004,957,24,24.3,24.6,-0.492,0.004,2086,18,1217.2,43693.10000000001,-30667.885039999994,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6795.0,21.7,22.0,0.487,0.004,751,22,26.5,26.8,-0.515,0.004,914,3,666.0,43693.10000000001,-4427.692880000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6800.0,19.1,19.4,0.464,0.005,1929,68,28.9,29.3,-0.537,0.005,2224,8,2076.5,43693.10000000001,-10016.63650000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6805.0,16.6,17.0,0.44,0.005,597,41,31.2,31.9,-0.561,0.005,306,4,451.49999999999994,43693.10000000001,9880.817699999998,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6810.0,14.5,14.8,0.416,0.005,728,38,33.9,34.7,-0.585,0.005,753,1,740.5,43693.10000000001,-848.8675000000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6815.0,12.4,12.7,0.392,0.005,554,25,36.9,37.6,-0.609,0.005,360,1,457.0,43693.10000000001,6587.211799999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6820.0,10.5,10.9,0.367,0.005,868,46,40.2,40.8,-0.635,0.005,684,4,776.0,43693.10000000001,6247.6648,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6825.0,8.8,9.2,0.342,0.005,1139,64,43.5,44.1,-0.66,0.005,877,12,1008.0,43693.10000000001,8896.131400000004,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6830.0,7.3,7.6,0.316,0.004,1128,50,47.0,47.6,-0.685,0.004,280,2,563.2,43693.10000000001,23034.86848,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6835.0,6.0,6.3,0.291,0.004,1479,41,50.5,51.4,-0.711,0.004,465,0,777.6,43693.10000000001,27544.05264,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6840.0,4.8,5.1,0.265,0.004,1582,59,54.3,55.2,-0.736,0.004,1084,8,1066.4,43693.10000000001,13527.552479999998,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6845.0,3.8,4.1,0.24,0.004,1038,74,58.3,59.2,-0.762,0.004,262,3,520.0,43693.10000000001,21079.07776,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6850.0,3.0,3.2,0.215,0.004,5025,119,61.5,63.7,-0.786,0.004,996,1,2408.4000000000005,43693.10000000001,109442.78903999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6855.0,2.35,2.5,0.191,0.004,5191,97,65.8,68.0,-0.81,0.004,414,1,2242.0,43693.10000000001,129761.28151999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6860.0,1.8,1.9,0.168,0.004,3093,83,70.4,72.5,-0.833,0.004,383,0,1390.4,43693.10000000001,73613.7896,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6865.0,1.35,1.45,0.147,0.003,1165,219,75.6,77.0,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4380.1563,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6870.0,1.0,1.1,0.127,0.003,4975,106,79.4,81.7,-0.874,0.003,461,0,1630.8,43693.10000000001,91962.90948000002,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6875.0,0.75,0.8,0.108,0.003,3407,148,84.3,86.4,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36121.00986,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6880.0,0.55,0.6,0.092,0.003,2369,103,89.1,91.2,-0.91,0.003,188,0,767.1,43693.10000000001,44433.12042000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6885.0,0.4,0.45,0.077,0.002,2036,130,93.8,96.1,-0.925,0.002,173,0,441.8,43693.10000000001,25303.04244,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6890.0,0.3,0.35,0.063,0.002,2801,311,98.7,101.5,-0.938,0.002,135,0,587.2,43693.10000000001,36209.29208,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6895.0,0.2,0.25,0.053,0.002,1331,147,103.6,106.4,-0.949,0.002,169,3,300.0,43693.10000000001,15782.144559999999,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6900.0,0.15,0.2,0.043,0.001,4838,188,108.6,111.3,-0.958,0.001,882,33,572.0,43693.10000000001,26864.95864,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6905.0,0.1,0.15,0.034,0.001,1667,373,113.5,116.3,-0.967,0.001,167,30,183.4,43693.10000000001,10186.41,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6910.0,0.1,0.15,0.025,0.001,2633,247,118.5,121.2,-0.976,0.001,250,0,288.3,43693.10000000001,16182.81002,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6915.0,0.05,0.1,0.021,0.001,1538,49,123.5,126.1,-0.98,0.001,220,0,175.8,43693.10000000001,8950.458920000001,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6920.0,0.05,0.1,0.016,0.001,4369,92,128.4,131.1,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28902.240639999993,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6925.0,0.05,0.1,0.011,0.001,3495,26,133.4,136.2,-0.99,0.001,141,0,363.6,43693.10000000001,22776.81276,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6930.0,0.05,0.1,0.009,0.0,4488,47,138.4,141.2,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6935.0,0.05,0.1,0.007,0.0,799,10,143.4,146.2,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6940.0,0.0,0.05,0.007,0.0,6780,116,148.5,151.2,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6945.0,0.0,0.05,0.004,0.0,2066,112,153.4,156.2,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6950.0,0.0,0.05,0.003,0.0,14171,54,158.4,161.2,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6955.0,0.0,0.05,0.004,0.0,1543,0,156.8,168.4,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6960.0,0.0,0.05,0.004,0.0,3598,55,161.8,173.4,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6965.0,0.0,0.05,0.003,0.0,4031,2,166.8,178.6,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6970.0,0.0,0.05,0.003,0.0,2180,1,171.9,183.6,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6975.0,0.0,0.05,0.003,0.0,2652,43,176.9,188.0,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6980.0,0.0,0.05,0.003,0.0,1492,0,181.9,193.0,-0.999,0.0,133,3,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6985.0,0.0,0.05,0.001,0.0,661,0,189.3,198.0,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6990.0,0.0,0.05,0.001,0.0,8072,11,192.1,203.9,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,6995.0,0.0,0.05,0.001,0.0,2297,1,196.8,211.3,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7000.0,0.0,0.05,0.001,0.0,7964,35,201.8,217.1,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7005.0,0.0,0.05,0.002,0.0,1713,0,206.8,222.1,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7010.0,0.0,0.05,0.001,0.0,852,0,211.8,227.1,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7015.0,0.0,0.05,0.001,0.0,2471,0,216.8,232.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7020.0,0.0,0.05,0.001,0.0,1821,0,221.8,237.1,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7025.0,0.0,0.05,0.001,0.0,2542,0,226.8,242.1,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7030.0,0.0,0.05,0.001,0.0,463,0,231.8,247.1,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7035.0,0.0,0.05,0.001,0.0,982,0,235.8,251.1,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7040.0,0.0,0.05,0.001,0.0,928,0,239.2,259.9,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7045.0,0.0,0.05,0.001,0.0,781,0,242.0,264.9,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7050.0,0.0,0.05,0.001,0.0,13573,0,248.2,269.9,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7055.0,0.0,0.05,0.001,0.0,663,0,253.4,274.9,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7060.0,0.0,0.05,0.001,0.0,677,0,259.2,279.9,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7065.0,0.0,0.05,0.001,0.0,378,0,263.4,284.9,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7070.0,0.0,0.05,0.001,0.0,1319,0,269.2,289.9,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7075.0,0.0,0.05,0.001,0.0,1997,0,273.9,294.9,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7080.0,0.0,0.05,0.001,0.0,1523,0,279.2,299.9,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7085.0,0.0,0.05,0.001,0.0,370,0,283.4,304.9,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:18.000000000",6790.94,7090.0,0.0,0.05,0.001,0.0,865,0,288.4,309.9,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154120.38330000016]
["2026-03-11T09:30:32.000000000",6788.69,6490.0,297.9,300.2,0.99,0.0,1,0,0.05,0.15,-0.012,0.0,1097,20,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6495.0,292.8,295.2,0.989,0.0,0,0,0.05,0.15,-0.012,0.0,302,4,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6500.0,287.9,290.2,0.989,0.0,59,0,0.1,0.15,-0.013,0.0,7757,23,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6505.0,282.9,285.2,0.988,0.0,0,0,0.1,0.15,-0.014,0.0,1249,11,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6510.0,277.8,280.2,0.987,0.0,1,0,0.1,0.15,-0.014,0.0,1030,6,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6515.0,272.5,275.2,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,1254,11,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6520.0,267.5,270.2,0.985,0.0,6,0,0.1,0.15,-0.016,0.0,507,59,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6525.0,262.5,265.3,0.984,0.0,12,0,0.1,0.2,-0.017,0.0,969,4,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6530.0,257.5,260.3,0.983,0.0,16,0,0.1,0.2,-0.019,0.0,1019,3,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6535.0,252.5,255.3,0.982,0.0,0,0,0.15,0.2,-0.02,0.0,599,3,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6540.0,248.0,260.5,0.981,0.0,35,0,0.15,0.2,-0.021,0.0,939,7,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6545.0,243.0,245.3,0.978,0.0,3,0,0.15,0.2,-0.023,0.0,556,12,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6550.0,237.9,240.3,0.977,0.0,10,0,0.2,0.25,-0.024,0.0,6133,45,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6555.0,233.0,234.8,0.975,0.0,2,0,0.2,0.25,-0.026,0.0,1277,19,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6560.0,227.9,229.8,0.974,0.001,9,0,0.2,0.25,-0.028,0.001,2009,25,201.79999999999998,43693.10000000001,-13577.380000000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6565.0,223.0,224.8,0.971,0.001,1,0,0.25,0.3,-0.03,0.001,664,29,66.5,43693.10000000001,-4500.90147,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6570.0,218.1,219.8,0.969,0.001,12,0,0.25,0.3,-0.033,0.001,1394,67,140.60000000000002,43693.10000000001,-9381.96958,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6575.0,213.0,214.9,0.967,0.001,15,0,0.25,0.35,-0.034,0.001,2113,49,212.8,43693.10000000001,-14242.671619999997,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6580.0,208.1,209.9,0.964,0.001,5,0,0.3,0.35,-0.037,0.001,1448,75,145.29999999999998,43693.10000000001,-9796.079670000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6585.0,203.4,204.9,0.962,0.001,10,10,0.3,0.4,-0.04,0.001,3912,27,392.2,43693.10000000001,-26489.468380000002,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6590.0,198.2,199.9,0.959,0.001,20,0,0.35,0.4,-0.042,0.001,1493,43,151.3,43693.10000000001,-9999.74037,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6595.0,193.2,195.0,0.956,0.001,19,0,0.35,0.45,-0.046,0.001,3818,20,383.70000000000005,43693.10000000001,-25790.23331,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6600.0,188.2,190.0,0.953,0.001,70,0,0.4,0.5,-0.049,0.001,3233,154,330.3,43693.10000000001,-21472.62647,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6605.0,183.3,185.0,0.949,0.001,27,0,0.45,0.55,-0.052,0.001,1146,71,117.30000000000001,43693.10000000001,-7596.544110000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6610.0,178.6,180.1,0.945,0.001,26,0,0.5,0.55,-0.056,0.001,1779,97,180.50000000000003,43693.10000000001,-11900.57357,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6615.0,173.4,175.1,0.941,0.001,20,0,0.55,0.65,-0.061,0.001,923,49,94.30000000000001,43693.10000000001,-6130.18707,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6620.0,168.4,170.2,0.937,0.001,9,0,0.6,0.7,-0.065,0.001,1127,28,113.6,43693.10000000001,-7589.75542,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6625.0,163.4,165.3,0.932,0.001,20,1,0.7,0.75,-0.07,0.001,2226,83,224.6,43693.10000000001,-14975.85014,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6630.0,158.6,160.3,0.927,0.001,32,1,0.75,0.85,-0.074,0.001,1167,50,119.9,43693.10000000001,-7705.163149999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6635.0,153.7,155.4,0.922,0.001,18,0,0.85,0.95,-0.08,0.001,926,14,94.4,43693.10000000001,-6164.130519999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6640.0,148.8,150.5,0.916,0.001,50,0,0.95,1.05,-0.086,0.001,3160,103,321.0,43693.10000000001,-21112.825900000003,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6645.0,143.5,145.6,0.91,0.001,39,0,1.1,1.15,-0.092,0.001,1064,92,110.3,43693.10000000001,-6958.407250000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6650.0,139.1,140.8,0.903,0.002,416,0,1.2,1.25,-0.098,0.002,5549,135,1193.0000000000002,43693.10000000001,-69692.69154,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6655.0,134.2,135.9,0.896,0.002,42,0,1.35,1.4,-0.105,0.002,2781,127,564.6,43693.10000000001,-37188.44382,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6660.0,129.3,131.1,0.889,0.002,129,0,1.5,1.6,-0.112,0.002,3319,95,689.6,43693.10000000001,-43311.8422,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6665.0,124.7,126.3,0.881,0.002,49,0,1.7,1.8,-0.121,0.002,1016,121,213.0,43693.10000000001,-13129.32646,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6670.0,119.7,121.5,0.873,0.002,75,0,1.9,2.0,-0.128,0.002,1517,24,318.40000000000003,43693.10000000001,-19578.581960000003,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6675.0,115.1,116.7,0.864,0.002,88,0,2.15,2.25,-0.137,0.002,1503,84,318.20000000000005,43693.10000000001,-19211.9927,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6680.0,110.3,112.0,0.854,0.002,131,0,2.4,2.5,-0.147,0.002,1357,66,297.6,43693.10000000001,-16645.867879999998,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6685.0,105.6,107.3,0.845,0.002,66,0,2.7,2.8,-0.157,0.002,1117,31,236.60000000000002,43693.10000000001,-14269.826379999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6690.0,100.9,102.6,0.835,0.002,93,0,3.0,3.2,-0.166,0.002,1939,39,406.4,43693.10000000001,-25063.843480000003,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6695.0,96.7,98.0,0.824,0.002,140,0,3.4,3.6,-0.177,0.002,800,12,188.0,43693.10000000001,-8961.0708,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6700.0,92.1,93.4,0.814,0.003,579,0,3.8,4.0,-0.188,0.003,3876,106,1336.5,43693.10000000001,-67146.93279,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6705.0,87.6,88.9,0.801,0.003,247,0,4.3,4.5,-0.2,0.003,1081,10,398.4,43693.10000000001,-16985.30238,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6710.0,83.1,84.4,0.789,0.003,181,0,4.9,5.0,-0.213,0.003,774,79,286.5,43693.10000000001,-12077.07951,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6715.0,78.7,80.0,0.776,0.003,151,0,5.4,5.6,-0.225,0.003,953,19,331.2,43693.10000000001,-16333.58814,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6720.0,74.4,75.6,0.762,0.003,391,10,6.1,6.3,-0.239,0.003,2064,101,736.5,43693.10000000001,-34072.43511,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6725.0,70.2,71.3,0.748,0.003,661,10,6.8,7.0,-0.253,0.003,2392,60,915.9000000000001,43693.10000000001,-35253.66717,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6730.0,66.4,67.0,0.733,0.003,479,1,7.6,7.8,-0.268,0.003,1709,75,656.4,43693.10000000001,-25050.266099999993,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6735.0,62.3,62.8,0.718,0.003,192,0,8.5,8.7,-0.283,0.003,578,28,231.0,43693.10000000001,-7861.303019999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6740.0,58.2,58.8,0.702,0.004,242,21,9.4,9.6,-0.299,0.004,1227,746,587.6,43693.10000000001,-26747.438600000005,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6745.0,54.3,54.8,0.685,0.004,399,11,10.5,10.6,-0.316,0.004,641,21,416.0,43693.10000000001,-6571.4519199999995,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6750.0,50.5,50.9,0.668,0.004,487,14,11.6,11.8,-0.333,0.004,2184,185,1068.4,43693.10000000001,-46081.62772,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6755.0,46.7,47.1,0.651,0.004,165,6,12.8,13.0,-0.351,0.004,694,22,343.6,43693.10000000001,-14364.868040000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6760.0,43.0,43.4,0.632,0.004,389,7,14.2,14.4,-0.369,0.004,1519,43,763.2,43693.10000000001,-30684.878800000006,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6765.0,39.5,39.8,0.614,0.004,468,30,15.6,15.8,-0.388,0.004,877,16,538.0,43693.10000000001,-11106.296839999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6770.0,36.1,36.4,0.594,0.004,460,33,17.2,17.4,-0.408,0.004,1182,26,656.8,43693.10000000001,-19605.73672,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6775.0,32.8,33.1,0.574,0.004,453,50,18.9,19.1,-0.428,0.004,1978,31,972.4,43693.10000000001,-41411.009,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6780.0,29.7,29.9,0.553,0.004,863,43,20.7,20.9,-0.449,0.004,929,65,716.8000000000001,43693.10000000001,-1792.2141600000014,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6785.0,26.7,26.9,0.531,0.004,809,68,22.7,22.9,-0.47,0.004,807,60,646.4000000000001,43693.10000000001,54.30952000000005,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6790.0,23.9,24.1,0.509,0.004,957,66,24.8,25.1,-0.492,0.004,2086,34,1217.2,43693.10000000001,-30657.724039999994,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6795.0,21.1,21.4,0.487,0.004,751,47,27.1,27.4,-0.515,0.004,914,5,666.0,43693.10000000001,-4426.225880000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6800.0,18.6,18.8,0.464,0.005,1929,119,29.6,29.9,-0.537,0.005,2224,16,2076.5,43693.10000000001,-10013.31775000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6805.0,16.3,16.5,0.44,0.005,597,89,32.2,32.5,-0.561,0.005,306,6,451.49999999999994,43693.10000000001,9877.543949999997,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6810.0,14.1,14.3,0.416,0.005,728,64,35.0,35.3,-0.585,0.005,753,22,740.5,43693.10000000001,-848.5862500000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6815.0,12.1,12.3,0.392,0.005,554,34,38.0,38.3,-0.609,0.005,360,2,457.0,43693.10000000001,6585.029299999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6820.0,10.2,10.4,0.367,0.005,868,71,41.2,41.5,-0.635,0.005,684,5,776.0,43693.10000000001,6245.5948,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6825.0,8.6,8.8,0.342,0.005,1139,97,44.5,44.9,-0.66,0.005,877,14,1008.0,43693.10000000001,8893.183900000004,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6830.0,7.1,7.3,0.316,0.004,1128,115,48.0,48.5,-0.685,0.004,280,4,563.2,43693.10000000001,23027.23648,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6835.0,5.8,6.0,0.291,0.004,1479,83,51.5,52.2,-0.711,0.004,465,0,777.6,43693.10000000001,27534.926639999998,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6840.0,4.7,4.9,0.265,0.004,1582,116,55.4,56.1,-0.736,0.004,1084,9,1066.4,43693.10000000001,13523.07048,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6845.0,3.7,3.9,0.24,0.004,1038,122,59.4,60.2,-0.762,0.004,262,4,520.0,43693.10000000001,21072.093760000003,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6850.0,2.95,3.1,0.215,0.004,5025,162,63.5,64.8,-0.786,0.004,996,1,2408.4000000000005,43693.10000000001,109406.52804,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6855.0,2.25,2.35,0.191,0.004,5191,151,67.8,69.2,-0.81,0.004,414,1,2242.0,43693.10000000001,129718.28851999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6860.0,1.75,1.8,0.168,0.004,3093,134,72.2,73.6,-0.833,0.004,383,0,1390.4,43693.10000000001,73589.3996,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6865.0,1.3,1.4,0.147,0.003,1165,261,76.8,78.2,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4378.70505,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6870.0,1.0,1.05,0.127,0.003,4975,236,81.4,82.9,-0.874,0.003,461,0,1630.8,43693.10000000001,91932.43998000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6875.0,0.75,0.8,0.108,0.003,3407,169,86.2,87.7,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36109.042109999995,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6880.0,0.55,0.6,0.092,0.003,2369,125,91.0,92.5,-0.91,0.003,188,0,767.1,43693.10000000001,44418.39867000001,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6885.0,0.4,0.45,0.077,0.002,2036,152,95.8,97.3,-0.925,0.002,173,0,441.8,43693.10000000001,25294.658939999998,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6890.0,0.3,0.35,0.063,0.002,2801,421,100.7,102.6,-0.938,0.002,135,0,587.2,43693.10000000001,36197.29508,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6895.0,0.2,0.25,0.053,0.002,1331,168,105.1,110.4,-0.949,0.002,169,3,300.0,43693.10000000001,15776.91556,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6900.0,0.15,0.2,0.043,0.001,4838,237,110.1,112.8,-0.958,0.001,882,33,572.0,43693.10000000001,26856.05764,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6905.0,0.1,0.15,0.034,0.001,1667,378,115.0,117.8,-0.967,0.001,167,30,183.4,43693.10000000001,10183.035,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6910.0,0.1,0.15,0.025,0.001,2633,258,120.0,122.3,-0.976,0.001,250,0,288.3,43693.10000000001,16177.44827,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6915.0,0.05,0.1,0.021,0.001,1538,56,125.0,127.3,-0.98,0.001,220,0,175.8,43693.10000000001,8947.49342,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6920.0,0.05,0.1,0.016,0.001,4369,105,130.0,132.7,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28892.66463999999,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6925.0,0.05,0.1,0.011,0.001,3495,29,135.0,137.7,-0.99,0.001,141,0,363.6,43693.10000000001,22769.26626,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6930.0,0.05,0.1,0.009,0.0,4488,47,140.0,142.3,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6935.0,0.05,0.1,0.007,0.0,799,41,144.9,147.7,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6940.0,0.05,0.1,0.007,0.0,6780,210,150.0,152.3,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6945.0,0.0,0.05,0.004,0.0,2066,127,154.9,157.7,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6950.0,0.0,0.05,0.003,0.0,14171,54,160.0,162.3,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6955.0,0.0,0.05,0.004,0.0,1543,0,162.7,170.4,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6960.0,0.0,0.05,0.004,0.0,3598,55,167.7,175.0,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6965.0,0.0,0.05,0.003,0.0,4031,2,172.7,180.4,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6970.0,0.0,0.05,0.003,0.0,2180,1,177.7,185.2,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6975.0,0.0,0.05,0.003,0.0,2652,43,182.7,190.3,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6980.0,0.0,0.05,0.003,0.0,1492,0,190.8,195.1,-0.999,0.0,133,3,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6985.0,0.0,0.05,0.001,0.0,661,0,192.5,200.3,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6990.0,0.0,0.05,0.001,0.0,8072,11,193.7,208.2,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,6995.0,0.0,0.05,0.001,0.0,2297,1,198.7,213.2,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7000.0,0.0,0.05,0.001,0.0,7964,35,203.7,218.7,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7005.0,0.0,0.05,0.002,0.0,1713,0,208.7,224.0,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7010.0,0.0,0.05,0.001,0.0,852,0,213.7,229.0,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7015.0,0.0,0.05,0.001,0.0,2471,0,218.7,233.7,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7020.0,0.0,0.05,0.001,0.0,1821,0,223.7,238.7,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7025.0,0.0,0.05,0.001,0.0,2542,0,228.7,243.7,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7030.0,0.0,0.05,0.001,0.0,463,0,233.4,248.7,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7035.0,0.0,0.05,0.001,0.0,982,0,234.6,257.0,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7040.0,0.0,0.05,0.001,0.0,928,0,240.1,262.2,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7045.0,0.0,0.05,0.001,0.0,781,0,245.1,265.6,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7050.0,0.0,0.05,0.001,0.0,13573,0,249.6,272.1,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7055.0,0.0,0.05,0.001,0.0,663,0,254.6,277.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7060.0,0.0,0.05,0.001,0.0,677,0,259.6,282.0,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7065.0,0.0,0.05,0.001,0.0,378,0,264.6,287.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7070.0,0.0,0.05,0.001,0.0,1319,0,270.1,292.2,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7075.0,0.0,0.05,0.001,0.0,1997,0,274.6,297.1,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7080.0,0.0,0.05,0.001,0.0,1523,0,279.6,302.2,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:32.000000000",6788.69,7085.0,0.0,0.05,0.001,0.0,370,0,285.1,307.1,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154069.31955000007]
["2026-03-11T09:30:45.000000000",6791.12,6495.0,295.5,297.0,0.989,0.0,0,0,0.05,0.15,-0.012,0.0,302,4,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6500.0,290.5,292.0,0.989,0.0,59,0,0.1,0.15,-0.013,0.0,7757,48,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6505.0,285.5,287.1,0.988,0.0,0,0,0.1,0.15,-0.014,0.0,1249,11,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6510.0,280.6,282.1,0.987,0.0,1,0,0.1,0.15,-0.014,0.0,1030,6,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6515.0,275.6,277.1,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,1254,11,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6520.0,270.6,272.1,0.985,0.0,6,0,0.1,0.15,-0.016,0.0,507,71,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6525.0,265.6,267.1,0.984,0.0,12,0,0.1,0.15,-0.017,0.0,969,10,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6530.0,260.6,262.1,0.983,0.0,16,0,0.1,0.2,-0.019,0.0,1019,22,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6535.0,255.5,257.1,0.982,0.0,0,0,0.1,0.2,-0.02,0.0,599,6,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6540.0,250.6,252.1,0.981,0.0,35,0,0.15,0.2,-0.021,0.0,939,40,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6545.0,245.6,247.1,0.978,0.0,3,0,0.15,0.2,-0.023,0.0,556,12,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6550.0,240.6,242.1,0.977,0.0,10,0,0.15,0.2,-0.024,0.0,6133,53,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6555.0,235.6,237.1,0.975,0.0,2,0,0.15,0.2,-0.026,0.0,1277,19,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6560.0,230.6,232.1,0.974,0.001,9,0,0.15,0.25,-0.028,0.001,2009,26,201.79999999999998,43693.10000000001,-13582.24,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6565.0,225.8,227.2,0.971,0.001,1,0,0.2,0.25,-0.03,0.001,664,30,66.5,43693.10000000001,-4502.51256,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6570.0,220.8,222.2,0.969,0.001,12,0,0.2,0.25,-0.033,0.001,1394,68,140.60000000000002,43693.10000000001,-9385.327840000002,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6575.0,215.8,217.5,0.967,0.001,15,0,0.25,0.3,-0.034,0.001,2113,77,212.8,43693.10000000001,-14247.769759999997,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6580.0,210.9,212.5,0.964,0.001,5,0,0.25,0.3,-0.037,0.001,1448,76,145.29999999999998,43693.10000000001,-9799.58616,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6585.0,205.9,206.9,0.962,0.001,10,10,0.3,0.35,-0.04,0.001,3912,28,392.2,43693.10000000001,-26498.95024,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6590.0,200.9,201.9,0.959,0.001,20,0,0.3,0.35,-0.042,0.001,1493,67,151.3,43693.10000000001,-10003.31976,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6595.0,196.0,197.6,0.956,0.001,19,0,0.3,0.4,-0.046,0.001,3818,20,383.70000000000005,43693.10000000001,-25799.46488,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6600.0,191.0,192.0,0.953,0.001,70,1,0.35,0.4,-0.049,0.001,3233,162,330.3,43693.10000000001,-21480.312560000002,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6605.0,186.0,187.0,0.949,0.001,27,0,0.4,0.45,-0.052,0.001,1146,74,117.30000000000001,43693.10000000001,-7599.263280000001,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6610.0,181.1,182.7,0.945,0.001,26,0,0.45,0.5,-0.056,0.001,1779,140,180.50000000000003,43693.10000000001,-11904.833360000002,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6615.0,176.1,177.5,0.941,0.001,20,0,0.45,0.55,-0.061,0.001,923,50,94.30000000000001,43693.10000000001,-6132.381359999999,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6620.0,171.1,172.1,0.937,0.001,9,0,0.5,0.6,-0.065,0.001,1127,37,113.6,43693.10000000001,-7592.47216,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6625.0,166.2,167.6,0.932,0.001,20,1,0.6,0.65,-0.07,0.001,2226,89,224.6,43693.10000000001,-14981.21072,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6630.0,161.3,162.9,0.927,0.001,32,1,0.65,0.7,-0.074,0.001,1167,69,119.9,43693.10000000001,-7707.9212,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6635.0,156.3,157.3,0.922,0.001,18,0,0.7,0.8,-0.08,0.001,926,14,94.4,43693.10000000001,-6166.3369600000005,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6640.0,151.4,152.4,0.916,0.001,50,0,0.8,0.85,-0.086,0.001,3160,150,321.0,43693.10000000001,-21120.383200000004,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6645.0,146.5,147.5,0.91,0.001,39,0,0.9,0.95,-0.092,0.001,1064,99,110.3,43693.10000000001,-6960.898000000001,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6650.0,141.6,142.6,0.903,0.002,416,0,1.0,1.05,-0.098,0.002,5549,156,1193.0000000000002,43693.10000000001,-69717.63792,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6655.0,136.8,137.7,0.896,0.002,42,0,1.1,1.2,-0.105,0.002,2781,136,564.6,43693.10000000001,-37201.75536,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6660.0,131.5,133.3,0.889,0.002,129,0,1.25,1.3,-0.112,0.002,3319,105,689.6,43693.10000000001,-43327.34559999999,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6665.0,127.1,128.0,0.881,0.002,49,0,1.4,1.45,-0.121,0.002,1016,132,213.0,43693.10000000001,-13134.02608,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6670.0,122.3,123.2,0.873,0.002,75,0,1.6,1.65,-0.128,0.002,1517,50,318.40000000000003,43693.10000000001,-19585.59008,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6675.0,117.5,118.4,0.864,0.002,88,0,1.8,1.9,-0.137,0.002,1503,105,318.20000000000005,43693.10000000001,-19218.8696,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6680.0,112.7,113.6,0.854,0.002,131,0,2.05,2.1,-0.147,0.002,1357,88,297.6,43693.10000000001,-16651.82624,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6685.0,107.9,108.9,0.845,0.002,66,0,2.3,2.4,-0.157,0.002,1117,52,236.60000000000002,43693.10000000001,-14274.934239999999,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6690.0,103.3,104.2,0.835,0.002,93,0,2.6,2.7,-0.166,0.002,1939,64,406.4,43693.10000000001,-25072.81504,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6695.0,98.7,99.5,0.824,0.002,140,1,2.95,3.1,-0.177,0.002,800,35,188.0,43693.10000000001,-8964.2784,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6700.0,94.1,95.1,0.814,0.003,579,0,3.3,3.5,-0.188,0.003,3876,153,1336.5,43693.10000000001,-67170.96792000001,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6705.0,89.5,90.3,0.801,0.003,247,0,3.7,3.9,-0.2,0.003,1081,30,398.4,43693.10000000001,-16991.38224,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6710.0,85.0,85.8,0.789,0.003,181,1,4.2,4.4,-0.213,0.003,774,100,286.5,43693.10000000001,-12081.402479999999,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6715.0,80.6,81.3,0.776,0.003,151,0,4.8,4.9,-0.225,0.003,953,42,331.2,43693.10000000001,-16339.434720000001,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6720.0,76.2,76.9,0.762,0.003,391,10,5.4,5.5,-0.239,0.003,2064,118,736.5,43693.10000000001,-34084.63128,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6725.0,71.8,72.6,0.748,0.003,661,10,6.0,6.2,-0.253,0.003,2392,91,915.9000000000001,43693.10000000001,-35266.286159999996,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6730.0,67.6,68.2,0.733,0.003,479,1,6.8,6.9,-0.268,0.003,1709,99,656.4,43693.10000000001,-25059.232799999998,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6735.0,63.5,64.0,0.718,0.003,192,2,7.6,7.8,-0.283,0.003,578,67,231.0,43693.10000000001,-7864.11696,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6740.0,59.4,59.9,0.702,0.004,242,21,8.5,8.6,-0.299,0.004,1227,779,587.6,43693.10000000001,-26757.012800000004,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6745.0,55.4,55.9,0.685,0.004,399,11,9.5,9.6,-0.316,0.004,641,45,416.0,43693.10000000001,-6573.80416,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6750.0,51.5,52.0,0.668,0.004,487,14,10.6,10.7,-0.333,0.004,2184,203,1068.4,43693.10000000001,-46098.12256,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6755.0,47.8,48.1,0.651,0.004,165,8,11.7,11.9,-0.351,0.004,694,38,343.6,43693.10000000001,-14370.00992,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6760.0,44.0,44.4,0.632,0.004,389,7,13.0,13.2,-0.369,0.004,1519,53,763.2,43693.10000000001,-30695.8624,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6765.0,40.4,40.8,0.614,0.004,468,33,14.4,14.6,-0.388,0.004,877,41,538.0,43693.10000000001,-11110.272319999998,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6770.0,37.0,37.3,0.594,0.004,460,35,16.0,16.1,-0.408,0.004,1182,34,656.8,43693.10000000001,-19612.75456,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6775.0,33.6,34.0,0.574,0.004,453,66,17.6,17.8,-0.428,0.004,1978,60,972.4,43693.10000000001,-41425.831999999995,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6780.0,30.5,30.7,0.553,0.004,863,61,19.4,19.6,-0.449,0.004,929,103,716.8000000000001,43693.10000000001,-1792.8556800000015,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6785.0,27.4,27.7,0.531,0.004,809,73,21.3,21.5,-0.47,0.004,807,73,646.4000000000001,43693.10000000001,54.32896000000005,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6790.0,24.5,24.8,0.509,0.004,957,92,23.4,23.7,-0.492,0.004,2086,68,1217.2,43693.10000000001,-30668.697919999995,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6795.0,21.8,22.0,0.487,0.004,751,66,25.6,25.9,-0.515,0.004,914,9,666.0,43693.10000000001,-4427.810240000001,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6800.0,19.2,19.4,0.464,0.005,1929,336,28.0,28.3,-0.537,0.005,2224,27,2076.5,43693.10000000001,-10016.902000000011,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6805.0,16.8,17.0,0.44,0.005,597,212,30.6,30.9,-0.561,0.005,306,6,451.49999999999994,43693.10000000001,9881.0796,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6810.0,14.5,14.7,0.416,0.005,728,87,33.3,33.7,-0.585,0.005,753,33,740.5,43693.10000000001,-848.89,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6815.0,12.5,12.7,0.392,0.005,554,46,36.3,36.6,-0.609,0.005,360,2,457.0,43693.10000000001,6587.3864,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6820.0,10.6,10.8,0.367,0.005,868,94,39.4,39.7,-0.635,0.005,684,9,776.0,43693.10000000001,6247.830400000001,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6825.0,8.9,9.1,0.342,0.005,1139,184,42.7,43.3,-0.66,0.005,877,16,1008.0,43693.10000000001,8896.367200000004,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6830.0,7.4,7.6,0.316,0.004,1128,165,46.2,46.8,-0.685,0.004,280,4,563.2,43693.10000000001,23035.479040000002,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6835.0,6.1,6.2,0.291,0.004,1479,105,49.8,50.5,-0.711,0.004,465,0,777.6,43693.10000000001,27544.78272,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6840.0,4.9,5.1,0.265,0.004,1582,131,53.6,54.3,-0.736,0.004,1084,9,1066.4,43693.10000000001,13527.911039999999,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6845.0,3.9,4.1,0.24,0.004,1038,171,57.6,58.3,-0.762,0.004,262,38,520.0,43693.10000000001,21079.63648,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6850.0,3.1,3.2,0.215,0.004,5025,210,61.4,62.5,-0.786,0.004,996,1,2408.4000000000005,43693.10000000001,109445.68991999999,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6855.0,2.4,2.5,0.191,0.004,5191,185,65.7,66.8,-0.81,0.004,414,35,2242.0,43693.10000000001,129764.72095999999,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6860.0,1.85,1.95,0.168,0.004,3093,185,70.4,71.3,-0.833,0.004,383,0,1390.4,43693.10000000001,73615.7408,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6865.0,1.4,1.45,0.147,0.003,1165,301,74.9,75.8,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4380.2724,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6870.0,1.05,1.1,0.127,0.003,4975,368,79.5,80.5,-0.874,0.003,461,0,1630.8,43693.10000000001,91965.34704000002,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6875.0,0.75,0.85,0.108,0.003,3407,203,84.0,85.2,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36121.96728,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6880.0,0.55,0.65,0.092,0.003,2369,256,89.0,90.0,-0.91,0.003,188,0,767.1,43693.10000000001,44434.298160000006,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6885.0,0.4,0.45,0.077,0.002,2036,219,93.6,95.0,-0.925,0.002,173,0,441.8,43693.10000000001,25303.71312,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6890.0,0.3,0.35,0.063,0.002,2801,512,98.5,99.8,-0.938,0.002,135,0,587.2,43693.10000000001,36210.251840000004,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6895.0,0.2,0.25,0.053,0.002,1331,683,103.0,104.8,-0.949,0.002,169,3,300.0,43693.10000000001,15782.562879999998,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6900.0,0.15,0.2,0.043,0.001,4838,260,108.3,109.7,-0.958,0.001,882,33,572.0,43693.10000000001,26865.670720000002,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6905.0,0.1,0.15,0.034,0.001,1667,419,113.2,114.7,-0.967,0.001,167,30,183.4,43693.10000000001,10186.68,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6910.0,0.1,0.15,0.025,0.001,2633,767,118.2,119.7,-0.976,0.001,250,0,288.3,43693.10000000001,16183.23896,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6915.0,0.05,0.1,0.021,0.001,1538,74,123.2,124.7,-0.98,0.001,220,0,175.8,43693.10000000001,8950.696160000001,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6920.0,0.05,0.1,0.016,0.001,4369,159,128.2,129.6,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28903.006719999994,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6925.0,0.05,0.1,0.011,0.001,3495,43,133.1,134.6,-0.99,0.001,141,0,363.6,43693.10000000001,22777.41648,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6930.0,0.05,0.1,0.009,0.0,4488,99,138.1,139.6,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6935.0,0.05,0.1,0.007,0.0,799,43,143.1,144.6,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6940.0,0.05,0.1,0.007,0.0,6780,323,148.1,149.5,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6945.0,0.0,0.05,0.004,0.0,2066,190,153.1,154.5,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6950.0,0.0,0.05,0.003,0.0,14171,154,158.1,159.5,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6955.0,0.0,0.05,0.004,0.0,1543,0,157.7,168.1,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6960.0,0.0,0.05,0.004,0.0,3598,55,162.7,173.3,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6965.0,0.0,0.05,0.003,0.0,4031,2,167.7,178.0,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6970.0,0.0,0.05,0.003,0.0,2180,1,172.7,183.1,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6975.0,0.0,0.05,0.003,0.0,2652,43,177.7,188.3,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6980.0,0.0,0.05,0.003,0.0,1492,0,182.7,193.0,-0.999,0.0,133,3,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6985.0,0.0,0.05,0.001,0.0,661,0,191.8,198.1,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6990.0,0.0,0.05,0.001,0.0,8072,11,196.3,202.9,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,6995.0,0.0,0.05,0.001,0.0,2297,1,197.7,211.5,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7000.0,0.0,0.05,0.001,0.0,7964,35,202.4,216.5,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7005.0,0.0,0.05,0.002,0.0,1713,0,207.4,221.5,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7010.0,0.0,0.05,0.001,0.0,852,0,212.4,226.5,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7015.0,0.0,0.05,0.001,0.0,2471,0,217.4,231.5,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7020.0,0.0,0.05,0.001,0.0,1821,0,222.4,236.5,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7025.0,0.0,0.05,0.001,0.0,2542,0,227.4,241.5,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7030.0,0.0,0.05,0.001,0.0,463,0,232.4,246.5,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7035.0,0.0,0.05,0.001,0.0,982,0,234.5,255.5,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7040.0,0.0,0.05,0.001,0.0,928,0,239.7,260.5,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7045.0,0.0,0.05,0.001,0.0,781,0,244.5,265.1,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7050.0,0.0,0.05,0.001,0.0,13573,0,249.2,270.5,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7055.0,0.0,0.05,0.001,0.0,663,0,254.2,275.5,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7060.0,0.0,0.05,0.001,0.0,677,0,259.7,280.5,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7065.0,0.0,0.05,0.001,0.0,378,0,263.9,285.5,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7070.0,0.0,0.05,0.001,0.0,1319,0,269.7,290.5,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7075.0,0.0,0.05,0.001,0.0,1997,0,274.5,295.5,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7080.0,0.0,0.05,0.001,0.0,1523,0,279.7,300.5,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7085.0,0.0,0.05,0.001,0.0,370,0,283.9,305.5,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:45.000000000",6791.12,7090.0,0.0,0.05,0.001,0.0,865,0,288.9,310.5,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154124.4684000003]
["2026-03-11T09:30:58.000000000",6792.1,6495.0,296.0,297.6,0.989,0.0,0,0,0.05,0.15,-0.012,0.0,302,4,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6500.0,291.0,292.6,0.989,0.0,59,0,0.1,0.15,-0.013,0.0,7757,48,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6505.0,286.0,287.6,0.988,0.0,0,0,0.1,0.15,-0.014,0.0,1249,11,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6510.0,281.0,282.6,0.987,0.0,1,0,0.1,0.15,-0.014,0.0,1030,6,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6515.0,276.2,277.6,0.986,0.0,3,0,0.1,0.15,-0.015,0.0,1254,11,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6520.0,271.2,272.6,0.985,0.0,6,0,0.1,0.15,-0.016,0.0,507,71,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6525.0,266.2,267.6,0.984,0.0,12,0,0.1,0.15,-0.017,0.0,969,19,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6530.0,261.2,262.6,0.983,0.0,16,0,0.1,0.2,-0.019,0.0,1019,22,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6535.0,256.2,257.9,0.982,0.0,0,0,0.1,0.2,-0.02,0.0,599,6,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6540.0,251.3,252.6,0.981,0.0,35,0,0.15,0.2,-0.021,0.0,939,41,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6545.0,246.3,247.6,0.978,0.0,3,0,0.15,0.2,-0.023,0.0,556,12,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6550.0,241.3,242.6,0.977,0.0,10,0,0.15,0.2,-0.024,0.0,6133,53,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6555.0,236.3,237.7,0.975,0.0,2,0,0.15,0.25,-0.026,0.0,1277,20,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6560.0,231.3,232.7,0.974,0.001,9,0,0.2,0.25,-0.028,0.001,2009,30,201.79999999999998,43693.10000000001,-13584.2,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6565.0,226.6,227.6,0.971,0.001,1,0,0.2,0.25,-0.03,0.001,664,30,66.5,43693.10000000001,-4503.1623,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6570.0,221.6,222.5,0.969,0.001,12,0,0.2,0.3,-0.033,0.001,1394,69,140.60000000000002,43693.10000000001,-9386.682200000003,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6575.0,216.2,217.5,0.967,0.001,15,0,0.25,0.3,-0.034,0.001,2113,80,212.8,43693.10000000001,-14249.8258,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6580.0,211.0,212.5,0.964,0.001,5,0,0.25,0.3,-0.037,0.001,1448,79,145.29999999999998,43693.10000000001,-9801.000300000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6585.0,206.2,207.5,0.962,0.001,10,10,0.25,0.35,-0.04,0.001,3912,30,392.2,43693.10000000001,-26502.7742,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6590.0,201.7,202.7,0.959,0.001,20,0,0.3,0.35,-0.042,0.001,1493,76,151.3,43693.10000000001,-10004.7633,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6595.0,196.2,197.6,0.956,0.001,19,0,0.3,0.4,-0.046,0.001,3818,23,383.70000000000005,43693.10000000001,-25803.1879,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6600.0,191.9,192.5,0.953,0.001,70,4,0.35,0.4,-0.049,0.001,3233,176,330.3,43693.10000000001,-21483.4123,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6605.0,186.8,187.8,0.949,0.001,27,0,0.4,0.45,-0.052,0.001,1146,78,117.30000000000001,43693.10000000001,-7600.359900000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6610.0,181.3,182.7,0.945,0.001,26,0,0.4,0.5,-0.056,0.001,1779,148,180.50000000000003,43693.10000000001,-11906.551300000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6615.0,176.4,177.7,0.941,0.001,20,0,0.45,0.55,-0.061,0.001,923,57,94.30000000000001,43693.10000000001,-6133.2663,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6620.0,171.4,172.8,0.937,0.001,9,0,0.5,0.6,-0.065,0.001,1127,60,113.6,43693.10000000001,-7593.567800000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6625.0,166.5,168.3,0.932,0.001,20,1,0.55,0.65,-0.07,0.001,2226,91,224.6,43693.10000000001,-14983.3726,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6630.0,161.3,162.9,0.927,0.001,32,1,0.65,0.7,-0.074,0.001,1167,75,119.9,43693.10000000001,-7709.033500000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6635.0,157.1,158.0,0.922,0.001,18,0,0.7,0.8,-0.08,0.001,926,15,94.4,43693.10000000001,-6167.2268,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6640.0,151.7,153.1,0.916,0.001,50,0,0.8,0.85,-0.086,0.001,3160,218,321.0,43693.10000000001,-21123.431000000008,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6645.0,146.8,148.2,0.91,0.001,39,0,0.9,0.95,-0.092,0.001,1064,107,110.3,43693.10000000001,-6961.902500000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6650.0,142.4,143.3,0.903,0.002,416,0,1.0,1.05,-0.098,0.002,5549,211,1193.0000000000002,43693.10000000001,-69727.69859999999,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6655.0,137.0,138.4,0.896,0.002,42,0,1.1,1.2,-0.105,0.002,2781,151,564.6,43693.10000000001,-37207.12380000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6660.0,132.2,133.8,0.889,0.002,129,1,1.25,1.3,-0.112,0.002,3319,121,689.6,43693.10000000001,-43333.598,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6665.0,127.3,128.7,0.881,0.002,49,0,1.4,1.5,-0.121,0.002,1016,148,213.0,43693.10000000001,-13135.921400000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6670.0,122.5,123.9,0.873,0.002,75,0,1.6,1.65,-0.128,0.002,1517,58,318.40000000000003,43693.10000000001,-19588.416400000006,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6675.0,117.7,119.1,0.864,0.002,88,0,1.8,1.85,-0.137,0.002,1503,112,318.20000000000005,43693.10000000001,-19221.643,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6680.0,113.5,114.4,0.854,0.002,131,0,2.05,2.1,-0.147,0.002,1357,100,297.6,43693.10000000001,-16654.229199999998,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6685.0,108.3,109.6,0.845,0.002,66,0,2.3,2.35,-0.157,0.002,1117,66,236.60000000000002,43693.10000000001,-14276.9942,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6690.0,103.6,104.9,0.835,0.002,93,0,2.6,2.65,-0.166,0.002,1939,106,406.4,43693.10000000001,-25076.433200000003,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6695.0,99.0,100.2,0.824,0.002,140,1,2.9,3.0,-0.177,0.002,800,50,188.0,43693.10000000001,-8965.572,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6700.0,94.5,95.5,0.814,0.003,579,1,3.3,3.4,-0.188,0.003,3876,195,1336.5,43693.10000000001,-67180.6611,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6705.0,89.9,90.9,0.801,0.003,247,0,3.7,3.8,-0.2,0.003,1081,41,398.4,43693.10000000001,-16993.8342,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6710.0,85.4,86.4,0.789,0.003,181,1,4.2,4.3,-0.213,0.003,774,130,286.5,43693.10000000001,-12083.1459,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6715.0,81.0,81.9,0.776,0.003,151,0,4.7,4.8,-0.225,0.003,953,46,331.2,43693.10000000001,-16341.792600000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6720.0,76.9,77.5,0.762,0.003,391,10,5.3,5.4,-0.239,0.003,2064,145,736.5,43693.10000000001,-34089.549900000005,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6725.0,72.2,73.2,0.748,0.003,661,10,6.0,6.1,-0.253,0.003,2392,106,915.9000000000001,43693.10000000001,-35271.3753,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6730.0,68.3,68.8,0.733,0.003,479,1,6.7,6.8,-0.268,0.003,1709,110,656.4,43693.10000000001,-25062.849,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6735.0,64.1,64.6,0.718,0.003,192,2,7.5,7.7,-0.283,0.003,578,78,231.0,43693.10000000001,-7865.251800000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6740.0,60.0,60.5,0.702,0.004,242,21,8.4,8.5,-0.299,0.004,1227,794,587.6,43693.10000000001,-26760.874000000003,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6745.0,56.0,56.5,0.685,0.004,399,11,9.3,9.5,-0.316,0.004,641,71,416.0,43693.10000000001,-6574.7528,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6750.0,52.1,52.5,0.668,0.004,487,15,10.4,10.6,-0.333,0.004,2184,250,1068.4,43693.10000000001,-46104.77480000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6755.0,48.3,48.7,0.651,0.004,165,10,11.6,11.8,-0.351,0.004,694,48,343.6,43693.10000000001,-14372.083600000004,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6760.0,44.6,44.9,0.632,0.004,389,11,12.9,13.0,-0.369,0.004,1519,80,763.2,43693.10000000001,-30700.29200000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6765.0,40.9,41.2,0.614,0.004,468,33,14.2,14.4,-0.388,0.004,877,62,538.0,43693.10000000001,-11111.875600000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6770.0,37.4,37.7,0.594,0.004,460,35,15.8,15.9,-0.408,0.004,1182,58,656.8,43693.10000000001,-19615.584800000004,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6775.0,34.1,34.4,0.574,0.004,453,71,17.4,17.6,-0.428,0.004,1978,70,972.4,43693.10000000001,-41431.81,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6780.0,30.9,31.1,0.553,0.004,863,151,19.1,19.3,-0.449,0.004,929,126,716.8000000000001,43693.10000000001,-1793.1144000000018,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6785.0,27.8,28.1,0.531,0.004,809,77,21.0,21.3,-0.47,0.004,807,79,646.4000000000001,43693.10000000001,54.336800000000046,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6790.0,24.9,25.1,0.509,0.004,957,129,23.1,23.3,-0.492,0.004,2086,96,1217.2,43693.10000000001,-30673.123599999995,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6795.0,22.2,22.4,0.487,0.004,751,97,25.3,25.6,-0.515,0.004,914,11,666.0,43693.10000000001,-4428.449200000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6800.0,19.5,19.7,0.464,0.005,1929,462,27.7,28.0,-0.537,0.005,2224,31,2076.5,43693.10000000001,-10018.34750000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6805.0,17.1,17.3,0.44,0.005,597,265,30.3,30.6,-0.561,0.005,306,7,451.49999999999994,43693.10000000001,9882.505499999997,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6810.0,14.9,15.0,0.416,0.005,728,108,33.0,33.3,-0.585,0.005,753,43,740.5,43693.10000000001,-849.0125,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6815.0,12.7,13.0,0.392,0.005,554,57,35.9,36.2,-0.609,0.005,360,3,457.0,43693.10000000001,6588.337,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6820.0,10.9,11.1,0.367,0.005,868,147,39.0,39.4,-0.635,0.005,684,11,776.0,43693.10000000001,6248.732000000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6825.0,9.1,9.3,0.342,0.005,1139,206,42.2,42.7,-0.66,0.005,877,16,1008.0,43693.10000000001,8897.651000000005,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6830.0,7.7,7.8,0.316,0.004,1128,218,45.6,46.1,-0.685,0.004,280,4,563.2,43693.10000000001,23038.803200000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6835.0,6.2,6.4,0.291,0.004,1479,120,49.2,49.8,-0.711,0.004,465,0,777.6,43693.10000000001,27548.757600000004,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6840.0,5.1,5.2,0.265,0.004,1582,146,53.0,53.7,-0.736,0.004,1084,9,1066.4,43693.10000000001,13529.863200000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6845.0,4.1,4.2,0.24,0.004,1038,202,57.0,57.7,-0.762,0.004,262,38,520.0,43693.10000000001,21082.678400000004,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6850.0,3.2,3.4,0.215,0.004,5025,321,61.2,61.9,-0.786,0.004,996,1,2408.4000000000005,43693.10000000001,109461.48359999999,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6855.0,2.5,2.6,0.191,0.004,5191,223,65.4,66.2,-0.81,0.004,414,35,2242.0,43693.10000000001,129783.4468,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6860.0,1.95,2.0,0.168,0.004,3093,259,69.8,70.9,-0.833,0.004,383,0,1390.4,43693.10000000001,73626.364,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6865.0,1.45,1.55,0.147,0.003,1165,358,74.3,75.5,-0.854,0.003,950,0,634.5000000000001,43693.10000000001,4380.904500000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6870.0,1.1,1.15,0.127,0.003,4975,455,78.9,79.8,-0.874,0.003,461,0,1630.8,43693.10000000001,91978.61820000003,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6875.0,0.8,0.85,0.108,0.003,3407,324,83.6,84.5,-0.894,0.003,1634,0,1512.3000000000002,43693.10000000001,36127.1799,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6880.0,0.6,0.65,0.092,0.003,2369,282,88.4,89.6,-0.91,0.003,188,0,767.1,43693.10000000001,44440.710300000006,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6885.0,0.4,0.5,0.077,0.002,2036,324,93.2,94.4,-0.925,0.002,173,0,441.8,43693.10000000001,25307.364600000004,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6890.0,0.3,0.35,0.063,0.002,2801,543,98.1,99.3,-0.938,0.002,135,0,587.2,43693.10000000001,36215.47720000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6895.0,0.2,0.3,0.053,0.002,1331,705,103.0,103.9,-0.949,0.002,169,3,300.0,43693.10000000001,15784.840400000001,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6900.0,0.15,0.2,0.043,0.001,4838,285,107.6,109.2,-0.958,0.001,882,33,572.0,43693.10000000001,26869.5476,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6905.0,0.1,0.15,0.034,0.001,1667,421,112.4,114.2,-0.967,0.001,167,30,183.4,43693.10000000001,10188.15,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6910.0,0.1,0.15,0.025,0.001,2633,783,117.4,119.1,-0.976,0.001,250,0,288.3,43693.10000000001,16185.574300000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6915.0,0.05,0.15,0.021,0.001,1538,86,122.7,124.1,-0.98,0.001,220,0,175.8,43693.10000000001,8951.9878,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6920.0,0.05,0.1,0.016,0.001,4369,173,127.7,129.1,-0.986,0.001,113,0,448.20000000000005,43693.10000000001,28907.177599999995,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6925.0,0.05,0.1,0.011,0.001,3495,48,132.6,134.1,-0.99,0.001,141,0,363.6,43693.10000000001,22780.703400000002,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6930.0,0.05,0.1,0.009,0.0,4488,108,137.6,139.2,-0.992,0.0,168,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6935.0,0.05,0.1,0.007,0.0,799,53,142.3,144.1,-0.995,0.0,56,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6940.0,0.05,0.1,0.007,0.0,6780,323,147.6,149.1,-0.995,0.0,216,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6945.0,0.0,0.1,0.004,0.0,2066,238,152.3,154.1,-0.997,0.0,182,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6950.0,0.0,0.05,0.003,0.0,14171,260,157.6,159.1,-0.999,0.0,367,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6955.0,0.0,0.05,0.004,0.0,1543,0,157.7,166.7,-0.997,0.0,52,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6960.0,0.0,0.05,0.004,0.0,3598,55,162.7,171.3,-0.998,0.0,102,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6965.0,0.0,0.05,0.003,0.0,4031,2,167.7,176.4,-0.999,0.0,12,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6970.0,0.0,0.05,0.003,0.0,2180,1,172.7,181.7,-0.999,0.0,65,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6975.0,0.0,0.05,0.003,0.0,2652,43,177.7,186.3,-0.999,0.0,22,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6980.0,0.0,0.05,0.003,0.0,1492,0,182.7,191.8,-0.999,0.0,133,3,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6985.0,0.0,0.05,0.001,0.0,661,0,190.2,196.7,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6990.0,0.0,0.05,0.001,0.0,8072,11,195.4,201.3,-1.0,0.0,35,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,6995.0,0.0,0.05,0.001,0.0,2297,1,197.7,210.4,-1.0,0.0,2,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7000.0,0.0,0.05,0.001,0.0,7964,35,200.7,214.8,-1.0,0.0,67,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7005.0,0.0,0.05,0.002,0.0,1713,0,205.5,219.8,-0.999,0.0,2,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7010.0,0.0,0.05,0.001,0.0,852,0,210.5,224.8,-1.0,0.0,20,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7015.0,0.0,0.05,0.001,0.0,2471,0,215.5,229.8,-1.0,0.0,3,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7020.0,0.0,0.05,0.001,0.0,1821,0,220.5,234.8,-1.0,0.0,18,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7025.0,0.0,0.05,0.001,0.0,2542,3,225.5,239.3,-1.0,0.0,5,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7030.0,0.0,0.05,0.001,0.0,463,0,230.5,244.3,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7035.0,0.0,0.05,0.001,0.0,982,0,235.3,250.1,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7040.0,0.0,0.05,0.001,0.0,928,0,239.7,258.8,-1.0,0.0,21,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7045.0,0.0,0.05,0.001,0.0,781,0,243.7,263.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7050.0,0.0,0.05,0.001,0.0,13573,0,248.7,269.3,-1.0,0.0,7,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7055.0,0.0,0.05,0.001,0.0,663,0,253.9,274.3,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7060.0,0.0,0.05,0.001,0.0,677,0,259.7,279.3,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7065.0,0.0,0.05,0.001,0.0,378,0,263.9,283.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7070.0,0.0,0.05,0.001,0.0,1319,0,269.7,288.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7075.0,0.0,0.05,0.001,0.0,1997,0,274.4,293.8,-1.0,0.0,4,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7080.0,0.0,0.05,0.001,0.0,1523,0,279.7,298.8,-1.0,0.0,1,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7085.0,0.0,0.05,0.001,0.0,370,0,283.9,303.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:30:58.000000000",6792.1,7090.0,0.0,0.05,0.001,0.0,865,0,288.9,308.8,-1.0,0.0,0,0,0.0,43693.10000000001,0.0,-154146.70949999988]
["2026-03-11T09:31:10.000000000",6791.06,6495.0,295.1,297.0,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,302,4,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6500.0,290.1,292.0,0.997,0.0,59,0,0.1,0.15,-0.003,0.0,7757,70,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6505.0,285.1,287.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,11,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6510.0,280.6,282.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,6,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6515.0,275.6,277.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,11,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6520.0,270.1,272.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,72,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6525.0,265.1,267.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,29,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6530.0,260.1,262.0,0.996,0.0,16,0,0.1,0.2,-0.004,0.0,1019,24,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6535.0,255.2,257.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,599,12,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6540.0,250.2,252.0,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,939,47,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6545.0,245.2,247.0,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,556,12,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6550.0,240.2,242.0,0.995,0.0,10,0,0.15,0.2,-0.006,0.0,6133,57,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6555.0,235.1,237.0,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,1277,20,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6560.0,230.2,232.1,0.994,0.0,9,0,0.15,0.25,-0.006,0.0,2009,30,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6565.0,225.1,227.1,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,664,30,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6570.0,220.2,222.1,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,1394,74,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6575.0,215.2,217.1,0.991,0.0,15,0,0.25,0.3,-0.009,0.0,2113,83,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6580.0,210.2,212.4,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1448,83,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6585.0,205.2,207.4,0.991,0.0,10,10,0.25,0.35,-0.01,0.0,3912,53,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6590.0,200.2,202.5,0.99,0.0,20,0,0.3,0.35,-0.011,0.0,1493,100,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6595.0,195.3,197.4,0.989,0.0,19,0,0.3,0.4,-0.011,0.0,3818,30,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6600.0,190.7,191.9,0.988,0.0,70,4,0.35,0.4,-0.012,0.0,3233,182,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6605.0,185.3,187.5,0.987,0.0,27,0,0.4,0.45,-0.013,0.0,1146,80,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6610.0,180.4,182.5,0.985,0.0,26,0,0.45,0.5,-0.015,0.0,1779,149,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6615.0,175.4,177.6,0.984,0.0,20,0,0.45,0.5,-0.016,0.0,923,57,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6620.0,170.4,172.6,0.983,0.001,9,0,0.5,0.55,-0.017,0.001,1127,65,113.6,43012.6,-7592.405080000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6625.0,165.5,167.7,0.981,0.001,20,1,0.55,0.6,-0.02,0.001,2226,94,224.6,43012.6,-14981.078360000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6630.0,160.6,162.8,0.979,0.001,32,1,0.6,0.7,-0.021,0.001,1167,152,119.9,43012.6,-7707.8531,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6635.0,155.6,157.9,0.976,0.001,18,0,0.7,0.75,-0.024,0.001,926,16,94.4,43012.6,-6166.282480000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6640.0,150.7,152.9,0.974,0.001,50,0,0.75,0.8,-0.026,0.001,3160,248,321.0,43012.6,-21120.196600000007,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6645.0,145.8,148.0,0.971,0.001,39,0,0.85,0.9,-0.029,0.001,1064,108,110.3,43012.6,-6960.836500000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6650.0,140.9,143.1,0.968,0.001,416,0,0.95,1.0,-0.032,0.001,5549,320,596.5000000000001,43012.6,-34858.51098,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6655.0,136.0,138.3,0.964,0.001,42,0,1.1,1.15,-0.036,0.001,2781,158,282.3,43012.6,-18600.713340000002,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6660.0,131.1,133.4,0.96,0.001,129,1,1.2,1.3,-0.04,0.001,3319,221,344.8,43012.6,-21663.4814,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6665.0,126.3,128.6,0.955,0.001,49,0,1.35,1.4,-0.045,0.001,1016,240,106.5,43012.6,-6566.955020000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6670.0,121.5,123.7,0.95,0.001,75,1,1.55,1.65,-0.05,0.001,1517,71,159.20000000000002,43012.6,-9792.708520000002,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6675.0,116.7,118.9,0.945,0.001,88,0,1.75,1.8,-0.056,0.001,1503,122,159.10000000000002,43012.6,-9609.349900000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6680.0,112.0,114.1,0.938,0.002,131,1,2.0,2.05,-0.062,0.002,1357,129,297.6,43012.6,-16651.67912,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6685.0,107.3,109.4,0.931,0.002,66,0,2.25,2.35,-0.069,0.002,1117,66,236.60000000000002,43012.6,-14274.80812,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6690.0,102.6,104.7,0.923,0.002,93,0,2.55,2.65,-0.077,0.002,1939,170,406.4,43012.6,-25072.593520000006,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6695.0,97.9,99.8,0.915,0.002,140,1,2.9,2.95,-0.086,0.002,800,74,188.0,43012.6,-8964.199200000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6700.0,93.3,95.2,0.904,0.002,579,1,3.3,3.4,-0.096,0.002,3876,259,891.0,43012.6,-44780.249639999995,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6705.0,88.8,90.6,0.894,0.003,247,0,3.7,3.8,-0.106,0.003,1081,122,398.4,43012.6,-16991.23212,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6710.0,84.3,86.1,0.882,0.003,181,1,4.2,4.3,-0.118,0.003,774,136,286.5,43012.6,-12081.29574,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6715.0,79.8,81.6,0.87,0.003,151,0,4.7,4.8,-0.131,0.003,953,57,331.2,43012.6,-16339.290360000003,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6720.0,75.5,77.2,0.855,0.003,391,10,5.3,5.4,-0.145,0.003,2064,199,736.5,43012.6,-34084.330140000005,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6725.0,71.1,72.7,0.84,0.004,661,10,6.0,6.1,-0.16,0.004,2392,118,1221.2,43012.6,-47021.29944,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6730.0,67.6,68.2,0.824,0.004,479,1,6.7,6.9,-0.176,0.004,1709,137,875.2,43012.6,-33412.0152,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6735.0,63.5,64.1,0.806,0.004,192,2,7.5,7.7,-0.194,0.004,578,91,308.0,43012.6,-10485.396639999999,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6740.0,59.3,59.9,0.787,0.004,242,21,8.4,8.6,-0.214,0.004,1227,818,587.6,43012.6,-26756.776400000006,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6745.0,55.3,55.9,0.766,0.005,399,11,9.4,9.6,-0.234,0.005,641,78,520.0,43012.6,-8217.1826,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6750.0,51.5,51.9,0.745,0.005,487,15,10.5,10.7,-0.256,0.005,2184,260,1335.5,43012.6,-57622.144100000005,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6755.0,47.8,48.1,0.721,0.005,165,10,11.7,11.9,-0.279,0.005,694,56,429.5,43012.6,-17962.353700000003,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6760.0,44.1,44.4,0.696,0.005,389,12,13.0,13.2,-0.304,0.005,1519,92,953.9999999999999,43012.6,-38369.489,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6765.0,40.5,40.8,0.67,0.006,468,33,14.4,14.6,-0.33,0.006,877,68,807.0,43012.6,-16665.26124,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6770.0,37.0,37.3,0.643,0.006,460,36,15.9,16.1,-0.357,0.006,1182,80,985.2,43012.6,-29418.871920000005,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6775.0,33.7,34.0,0.614,0.006,453,71,17.5,17.8,-0.386,0.006,1978,103,1458.6000000000001,43012.6,-62138.19900000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6780.0,30.5,30.8,0.584,0.006,863,160,19.3,19.6,-0.416,0.006,929,137,1075.1999999999998,43012.6,-2689.25976,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6785.0,27.4,27.7,0.553,0.007,809,79,21.3,21.5,-0.447,0.006,807,100,1050.5,43012.6,5575.460259999999,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6790.0,24.5,24.8,0.52,0.007,957,150,23.3,23.6,-0.48,0.007,2086,116,2130.1000000000004,43012.6,-53669.747180000006,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6795.0,21.8,22.0,0.487,0.007,751,133,25.6,25.9,-0.513,0.007,914,22,1165.5,43012.6,-7748.599460000007,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6800.0,19.2,19.5,0.453,0.007,1929,554,28.0,28.3,-0.547,0.007,2224,41,2907.1,43012.6,-14023.538899999998,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6805.0,16.8,17.0,0.418,0.007,597,295,30.6,30.9,-0.582,0.007,306,7,632.1,43012.6,13833.389220000005,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6810.0,14.6,14.8,0.384,0.007,728,121,33.4,33.7,-0.617,0.007,753,46,1036.7,43012.6,-1188.435499999999,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6815.0,12.5,12.7,0.349,0.007,554,85,36.3,36.7,-0.652,0.007,360,5,639.8,43012.6,9222.25948,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6820.0,10.7,10.9,0.314,0.006,868,168,39.4,39.8,-0.686,0.006,684,13,931.2000000000002,43012.6,7497.330240000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6825.0,9.0,9.2,0.281,0.006,1139,211,42.7,43.2,-0.72,0.006,877,22,1209.6,43012.6,10675.546320000003,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6830.0,7.5,7.6,0.247,0.006,1128,240,46.2,46.7,-0.753,0.006,280,4,844.8000000000001,43012.6,34552.91328,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6835.0,6.1,6.2,0.215,0.006,1479,201,49.8,50.4,-0.785,0.006,465,0,1166.4,43012.6,41316.809040000015,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6840.0,5.0,5.1,0.186,0.005,1582,169,53.6,54.3,-0.814,0.005,1084,9,1333.0,43012.6,16909.739400000002,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6845.0,4.0,4.1,0.159,0.005,1038,219,57.6,58.3,-0.841,0.005,262,38,650.0,43012.6,26349.312800000007,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6850.0,3.1,3.3,0.133,0.004,5025,380,61.4,62.6,-0.867,0.004,996,1,2408.4000000000005,43012.6,109444.72296,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6855.0,2.45,2.55,0.11,0.004,5191,292,65.7,67.4,-0.89,0.004,414,35,2242.0,43012.6,129763.57448000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6860.0,1.9,1.95,0.09,0.003,3093,295,70.2,71.4,-0.911,0.003,383,0,1042.8000000000002,43012.6,55211.3178,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6865.0,1.45,1.5,0.072,0.003,1165,389,74.7,76.4,-0.928,0.003,950,0,634.5000000000001,43012.6,4380.233700000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6870.0,1.05,1.15,0.056,0.002,4975,837,79.3,80.6,-0.943,0.002,461,0,1087.2000000000003,43012.6,61309.68968000001,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6875.0,0.8,0.85,0.045,0.002,3407,331,84.0,85.3,-0.956,0.002,1634,0,1008.2,43012.6,24081.098759999997,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6880.0,0.6,0.65,0.034,0.002,2369,351,88.8,90.6,-0.966,0.002,188,0,511.4000000000001,43012.6,29622.60372,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6885.0,0.4,0.5,0.026,0.001,2036,353,93.5,95.5,-0.974,0.001,173,0,220.9,43012.6,12651.74478,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6890.0,0.3,0.35,0.021,0.001,2801,877,98.4,100.4,-0.979,0.001,135,0,293.6,43012.6,18104.965960000005,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6895.0,0.25,0.3,0.016,0.001,1331,732,103.2,105.0,-0.984,0.001,169,3,150.0,43012.6,7891.21172,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6900.0,0.15,0.25,0.013,0.001,4838,305,108.1,110.1,-0.987,0.001,882,33,572.0,43012.6,26865.433360000003,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6905.0,0.15,0.2,0.011,0.001,1667,436,113.1,114.6,-0.989,0.001,167,30,183.4,43012.6,10186.590000000002,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6910.0,0.1,0.15,0.008,0.0,2633,784,118.3,119.9,-0.992,0.0,250,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6915.0,0.1,0.15,0.008,0.0,1538,98,123.3,124.6,-0.992,0.0,220,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6920.0,0.1,0.15,0.007,0.0,4369,483,128.3,129.6,-0.993,0.0,113,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6925.0,0.05,0.1,0.005,0.0,3495,61,133.2,135.1,-0.995,0.0,141,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6930.0,0.05,0.1,0.005,0.0,4488,119,138.2,139.6,-0.996,0.0,168,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6935.0,0.05,0.1,0.004,0.0,799,64,143.2,145.1,-0.996,0.0,56,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6940.0,0.0,0.1,0.002,0.0,6780,329,148.2,149.5,-0.998,0.0,216,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6945.0,0.05,0.1,0.003,0.0,2066,238,153.2,155.1,-0.997,0.0,182,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6950.0,0.0,0.05,0.002,0.0,14171,271,158.2,159.5,-0.998,0.0,367,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6955.0,0.0,0.1,0.002,0.0,1543,0,157.8,167.4,-0.998,0.0,52,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6960.0,0.0,0.05,0.002,0.0,3598,55,162.8,172.4,-0.999,0.0,102,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6965.0,0.0,0.05,0.002,0.0,4031,7,167.8,177.5,-0.999,0.0,12,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6970.0,0.0,0.05,0.001,0.0,2180,1,172.8,182.4,-0.999,0.0,65,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6975.0,0.0,0.05,0.001,0.0,2652,43,177.8,186.9,-0.999,0.0,22,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6980.0,0.0,0.05,0.001,0.0,1492,0,182.8,192.0,-0.999,0.0,133,3,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6985.0,0.0,0.05,0.001,0.0,661,0,191.3,196.9,-0.999,0.0,3,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6990.0,0.0,0.05,0.001,0.0,8072,11,196.1,201.9,-0.999,0.0,35,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,6995.0,0.0,0.05,0.001,0.0,2297,1,197.8,209.4,-0.999,0.0,2,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7000.0,0.0,0.05,0.001,0.0,7964,35,202.8,214.9,-0.999,0.0,67,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7005.0,0.0,0.05,0.001,0.0,1713,0,207.8,219.9,-0.999,0.0,2,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7010.0,0.0,0.05,0.001,0.0,852,0,212.8,227.1,-0.999,0.0,20,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7015.0,0.0,0.05,0.001,0.0,2471,0,217.8,232.1,-0.999,0.0,3,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7020.0,0.0,0.05,0.001,0.0,1821,0,222.8,237.1,-0.999,0.0,18,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7025.0,0.0,0.05,0.001,0.0,2542,4,227.8,242.1,-0.999,0.0,5,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7030.0,0.0,0.05,0.001,0.0,463,0,232.8,247.1,-0.999,0.0,1,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7035.0,0.0,0.05,0.001,0.0,982,0,234.4,253.9,-0.999,0.0,1,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7040.0,0.0,0.05,0.001,0.0,928,0,239.7,258.9,-0.999,0.0,21,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7045.0,0.0,0.05,0.001,0.0,781,0,244.4,263.9,-0.999,0.0,0,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7050.0,0.0,0.05,0.001,0.0,13573,0,249.4,268.9,-0.999,0.0,7,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7055.0,0.0,0.05,0.001,0.0,663,0,254.4,273.9,-0.999,0.0,0,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7060.0,0.0,0.05,0.001,0.0,677,0,259.7,278.9,-0.999,0.0,0,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7065.0,0.0,0.05,0.001,0.0,378,0,264.4,283.9,-0.999,0.0,0,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7070.0,0.0,0.05,0.001,0.0,1319,0,269.7,288.9,-0.999,0.0,0,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7075.0,0.0,0.05,0.001,0.0,1997,0,273.9,293.9,-0.999,0.0,4,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7080.0,0.0,0.05,0.001,0.0,1523,0,279.2,298.9,-0.999,0.0,1,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7085.0,0.0,0.05,0.001,0.0,370,0,283.9,303.9,-0.999,0.0,0,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:10.000000000",6791.06,7090.0,0.0,0.05,0.001,0.0,865,0,288.9,308.9,-0.999,0.0,0,0,0.0,43012.6,0.0,-126802.67232000027]
["2026-03-11T09:31:23.000000000",6790.63,6495.0,294.1,296.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,302,4,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6500.0,289.1,291.0,0.996,0.0,59,0,0.1,0.15,-0.004,0.0,7757,72,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6505.0,284.1,286.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,11,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6510.0,279.1,281.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,6,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6515.0,273.8,276.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,11,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6520.0,269.1,271.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,74,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6525.0,264.1,266.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,29,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6530.0,259.1,261.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1019,26,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6535.0,254.1,256.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,599,12,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6540.0,249.1,251.0,0.994,0.0,35,0,0.15,0.2,-0.005,0.0,939,47,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6545.0,244.2,245.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,556,12,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6550.0,239.2,240.9,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,6133,62,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6555.0,234.2,235.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1277,21,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6560.0,229.2,230.9,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,2009,37,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6565.0,223.9,225.9,0.992,0.0,1,0,0.2,0.25,-0.007,0.0,664,30,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6570.0,219.2,220.8,0.992,0.0,12,0,0.2,0.25,-0.007,0.0,1394,75,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6575.0,214.5,215.8,0.991,0.0,15,0,0.2,0.25,-0.009,0.0,2113,148,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6580.0,209.3,211.0,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1448,83,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6585.0,204.3,206.0,0.991,0.0,10,10,0.25,0.3,-0.009,0.0,3912,53,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6590.0,199.3,201.0,0.989,0.0,20,0,0.3,0.35,-0.011,0.0,1493,102,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6595.0,194.3,196.0,0.989,0.0,19,0,0.3,0.35,-0.011,0.0,3818,46,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6600.0,189.3,191.1,0.987,0.0,70,4,0.3,0.4,-0.012,0.0,3233,200,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6605.0,184.4,186.1,0.987,0.0,27,0,0.35,0.45,-0.013,0.0,1146,84,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6610.0,179.4,181.1,0.985,0.0,26,0,0.4,0.45,-0.014,0.0,1779,159,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6615.0,174.7,176.2,0.984,0.0,20,0,0.45,0.5,-0.016,0.0,923,62,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6620.0,169.5,171.2,0.982,0.001,9,0,0.5,0.55,-0.018,0.001,1127,70,113.6,43157.4,-7591.924340000001,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6625.0,164.5,166.3,0.98,0.001,20,1,0.55,0.6,-0.019,0.001,2226,98,224.6,43157.4,-14980.12978,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6630.0,159.6,161.3,0.979,0.001,32,1,0.6,0.65,-0.021,0.001,1167,157,119.9,43157.4,-7707.36505,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6635.0,154.6,156.4,0.977,0.001,18,0,0.65,0.7,-0.023,0.001,926,25,94.4,43157.4,-6165.892040000001,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6640.0,149.7,151.5,0.974,0.001,50,0,0.75,0.8,-0.026,0.001,3160,259,321.0,43157.4,-21118.859300000007,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6645.0,144.8,146.0,0.971,0.001,39,0,0.8,0.9,-0.028,0.001,1064,118,110.3,43157.4,-6960.395750000001,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6650.0,139.9,141.7,0.968,0.001,416,1,0.9,1.0,-0.032,0.001,5549,343,596.5000000000001,43157.4,-34856.30379,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6655.0,135.0,136.8,0.964,0.001,42,0,1.05,1.1,-0.035,0.001,2781,170,282.3,43157.4,-18599.535570000004,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6660.0,130.2,131.9,0.961,0.001,129,2,1.15,1.25,-0.039,0.001,3319,313,344.8,43157.4,-21662.1097,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6665.0,125.4,127.1,0.956,0.001,49,0,1.3,1.4,-0.043,0.001,1016,305,106.5,43157.4,-6566.53921,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6670.0,120.5,122.2,0.951,0.001,75,1,1.5,1.6,-0.049,0.001,1517,93,159.20000000000002,43157.4,-9792.08846,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6675.0,115.8,117.4,0.945,0.002,88,0,1.7,1.8,-0.055,0.002,1503,140,318.20000000000005,43157.4,-19217.4829,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6680.0,111.0,112.7,0.939,0.002,131,1,1.95,2.0,-0.061,0.002,1357,170,297.6,43157.4,-16650.62476,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6685.0,106.3,107.9,0.931,0.002,66,0,2.2,2.25,-0.068,0.002,1117,80,236.60000000000002,43157.4,-14273.90426,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6690.0,101.6,103.2,0.923,0.002,93,0,2.5,2.55,-0.077,0.002,1939,196,406.4,43157.4,-25071.005960000006,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6695.0,96.9,98.5,0.914,0.002,140,1,2.8,2.9,-0.086,0.002,800,101,188.0,43157.4,-8963.6316,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6700.0,92.6,93.9,0.904,0.002,579,1,3.2,3.3,-0.096,0.002,3876,309,891.0,43157.4,-44777.414220000006,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6705.0,87.8,89.2,0.893,0.003,247,0,3.6,3.8,-0.108,0.003,1081,149,398.4,43157.4,-16990.15626,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6710.0,83.3,84.8,0.88,0.003,181,1,4.1,4.2,-0.119,0.003,774,150,286.5,43157.4,-12080.530769999998,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6715.0,79.1,80.3,0.867,0.003,151,0,4.7,4.8,-0.133,0.003,953,84,331.2,43157.4,-16338.255780000003,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6720.0,74.5,75.9,0.852,0.003,391,11,5.2,5.4,-0.148,0.003,2064,327,736.5,43157.4,-34082.17197,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6725.0,70.2,71.6,0.836,0.004,661,10,6.0,6.1,-0.163,0.004,2392,141,1221.2,43157.4,-47018.322120000004,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6730.0,66.4,66.9,0.819,0.004,479,2,6.7,6.8,-0.181,0.004,1709,149,875.2,43157.4,-33409.8996,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6735.0,62.3,62.8,0.8,0.004,192,2,7.6,7.7,-0.2,0.004,578,120,308.0,43157.4,-10484.732719999998,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6740.0,58.1,58.6,0.781,0.004,242,23,8.5,8.6,-0.219,0.004,1227,838,587.6,43157.4,-26755.082200000004,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6745.0,54.1,54.6,0.76,0.005,399,11,9.5,9.7,-0.24,0.005,641,94,520.0,43157.4,-8216.6623,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6750.0,50.3,50.8,0.737,0.005,487,15,10.6,10.8,-0.262,0.005,2184,287,1335.5,43157.4,-57618.49555,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6755.0,46.5,47.0,0.712,0.005,165,10,11.8,12.0,-0.286,0.005,694,60,429.5,43157.4,-17961.21635,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6760.0,42.9,43.3,0.688,0.006,389,14,13.1,13.3,-0.313,0.006,1519,116,1144.8,43157.4,-46040.47140000001,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6765.0,39.4,39.7,0.661,0.006,468,33,14.6,14.7,-0.339,0.006,877,79,807.0,43157.4,-16664.20602,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6770.0,35.9,36.3,0.633,0.006,460,39,16.1,16.3,-0.367,0.006,1182,129,985.2,43157.4,-29417.00916,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6775.0,32.7,33.0,0.603,0.006,453,73,17.8,18.0,-0.396,0.006,1978,122,1458.6000000000001,43157.4,-62134.264500000005,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6780.0,29.5,29.8,0.573,0.006,863,172,19.7,19.9,-0.427,0.006,929,156,1075.1999999999998,43157.4,-2689.0894799999996,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6785.0,26.5,26.8,0.541,0.007,809,95,21.7,21.8,-0.459,0.007,807,112,1131.2,43157.4,95.0688200000016,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6790.0,23.7,23.9,0.508,0.007,957,182,23.8,24.1,-0.492,0.007,2086,180,2130.1000000000004,43157.4,-53666.34889000001,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6795.0,21.0,21.2,0.475,0.007,751,158,26.1,26.4,-0.525,0.007,914,42,1165.5,43157.4,-7748.1088300000065,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6800.0,18.4,18.7,0.441,0.007,1929,599,28.5,28.9,-0.559,0.007,2224,52,2907.1,43157.4,-14022.650949999997,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6805.0,16.1,16.3,0.406,0.007,597,341,31.2,31.5,-0.593,0.007,306,21,632.1,43157.4,13832.513310000002,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6810.0,14.0,14.1,0.372,0.007,728,163,34.0,34.4,-0.628,0.007,753,61,1036.7,43157.4,-1188.3602499999988,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6815.0,11.9,12.1,0.337,0.006,554,103,37.0,37.4,-0.662,0.006,360,5,548.4,43157.4,7904.293320000002,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6820.0,10.1,10.3,0.303,0.006,868,228,40.2,40.5,-0.697,0.006,684,15,931.2000000000002,43157.4,7496.85552,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6825.0,8.5,8.7,0.269,0.006,1139,278,43.4,44.0,-0.73,0.006,877,23,1209.6,43157.4,10674.87036,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6830.0,7.0,7.2,0.237,0.006,1128,302,46.9,47.6,-0.763,0.006,280,5,844.8000000000001,43157.4,34550.72544,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6835.0,5.8,5.9,0.207,0.005,1479,260,50.4,51.4,-0.793,0.005,465,0,972.0000000000001,43157.4,34428.4941,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6840.0,4.7,4.8,0.177,0.005,1582,216,54.2,55.3,-0.823,0.005,1084,9,1333.0,43157.4,16908.668700000002,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6845.0,3.7,3.9,0.15,0.005,1038,254,58.2,59.3,-0.85,0.005,262,38,650.0,43157.4,26347.644400000005,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6850.0,3.0,3.1,0.126,0.004,5025,472,62.5,63.9,-0.874,0.004,996,2,2408.4000000000005,43157.4,109437.79308,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6855.0,2.35,2.4,0.104,0.004,5191,391,66.9,68.3,-0.896,0.004,414,35,2242.0,43157.4,129755.35803999999,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6860.0,1.8,1.85,0.085,0.003,3093,364,71.2,72.8,-0.914,0.003,383,0,1042.8000000000002,43157.4,55207.821899999995,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6865.0,1.35,1.45,0.068,0.003,1165,442,75.8,77.0,-0.932,0.003,950,0,634.5000000000001,43157.4,4379.95635,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6870.0,1.05,1.1,0.054,0.002,4975,1014,80.5,82.0,-0.945,0.002,461,0,1087.2000000000003,43157.4,61305.807640000006,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6875.0,0.8,0.85,0.043,0.002,3407,351,85.2,86.4,-0.957,0.002,1634,1,1008.2,43157.4,24079.573979999997,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6880.0,0.6,0.65,0.033,0.002,2369,380,90.0,91.2,-0.967,0.002,188,0,511.4000000000001,43157.4,29620.728059999998,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6885.0,0.45,0.5,0.026,0.001,2036,386,94.9,96.4,-0.974,0.001,173,0,220.9,43157.4,12650.943690000002,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6890.0,0.35,0.4,0.021,0.001,2801,910,99.8,101.4,-0.979,0.001,135,0,293.6,43157.4,18103.819580000003,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6895.0,0.25,0.3,0.016,0.001,1331,754,104.7,106.6,-0.984,0.001,169,3,150.0,43157.4,7890.712059999999,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6900.0,0.2,0.25,0.013,0.001,4838,334,109.7,111.3,-0.986,0.001,882,33,572.0,43157.4,26863.73228,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6905.0,0.2,0.25,0.013,0.001,1667,923,114.5,116.1,-0.987,0.001,167,30,183.4,43157.4,10185.945,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6910.0,0.15,0.2,0.008,0.0,2633,849,119.5,121.2,-0.992,0.0,250,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6915.0,0.1,0.15,0.008,0.0,1538,163,124.6,126.2,-0.992,0.0,220,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6920.0,0.1,0.15,0.007,0.0,4369,512,129.5,131.1,-0.992,0.0,113,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6925.0,0.05,0.1,0.005,0.0,3495,64,134.5,136.1,-0.995,0.0,141,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6930.0,0.05,0.1,0.005,0.0,4488,122,139.2,141.2,-0.995,0.0,168,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6935.0,0.05,0.1,0.004,0.0,799,83,144.2,146.1,-0.995,0.0,56,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6940.0,0.05,0.1,0.004,0.0,6780,333,149.2,151.2,-0.995,0.0,216,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6945.0,0.05,0.1,0.004,0.0,2066,247,154.2,156.1,-0.995,0.0,182,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6950.0,0.05,0.1,0.004,0.0,14171,326,159.2,161.2,-0.996,0.0,367,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6955.0,0.0,0.1,0.003,0.0,1543,0,157.7,168.6,-0.997,0.0,52,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6960.0,0.0,0.05,0.002,0.0,3598,56,162.9,173.7,-0.998,0.0,102,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6965.0,0.0,0.05,0.002,0.0,4031,8,167.9,178.7,-0.998,0.0,12,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6970.0,0.0,0.05,0.001,0.0,2180,3,172.7,183.7,-0.998,0.0,65,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6975.0,0.0,0.05,0.001,0.0,2652,43,178.4,188.7,-0.998,0.0,22,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6980.0,0.0,0.05,0.001,0.0,1492,0,183.0,193.7,-0.998,0.0,133,3,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6985.0,0.0,0.05,0.001,0.0,661,0,192.1,198.7,-0.998,0.0,3,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6990.0,0.0,0.05,0.001,0.0,8072,11,193.0,205.7,-0.998,0.0,35,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,6995.0,0.0,0.05,0.001,0.0,2297,1,198.4,209.9,-0.998,0.0,2,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7000.0,0.0,0.05,0.001,0.0,7964,35,203.4,214.9,-0.998,0.0,67,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7005.0,0.0,0.05,0.001,0.0,1713,0,208.4,219.9,-0.998,0.0,2,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7010.0,0.0,0.05,0.001,0.0,852,0,212.8,226.8,-0.998,0.0,20,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7015.0,0.0,0.05,0.001,0.0,2471,0,217.1,231.8,-0.998,0.0,3,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7020.0,0.0,0.05,0.001,0.0,1821,0,222.1,236.8,-0.998,0.0,18,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7025.0,0.0,0.05,0.001,0.0,2542,4,227.1,241.8,-0.998,0.0,5,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7030.0,0.0,0.05,0.001,0.0,463,0,233.0,246.8,-0.999,0.0,1,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7035.0,0.0,0.05,0.001,0.0,982,0,237.1,253.9,-0.999,0.0,1,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7040.0,0.0,0.05,0.001,0.0,928,0,239.7,258.9,-0.999,0.0,21,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7045.0,0.0,0.05,0.001,0.0,781,0,244.4,263.9,-0.999,0.0,0,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7050.0,0.0,0.05,0.001,0.0,13573,0,249.4,268.9,-0.999,0.0,7,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7055.0,0.0,0.05,0.001,0.0,663,0,254.4,273.9,-0.999,0.0,0,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7060.0,0.0,0.05,0.001,0.0,677,0,259.7,278.9,-0.999,0.0,0,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7065.0,0.0,0.05,0.001,0.0,378,0,264.4,283.9,-0.999,0.0,0,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7070.0,0.0,0.05,0.001,0.0,1319,0,269.7,288.9,-0.999,0.0,0,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7075.0,0.0,0.05,0.001,0.0,1997,0,274.4,293.9,-0.999,0.0,4,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7080.0,0.0,0.05,0.001,0.0,1523,0,279.7,298.9,-0.999,0.0,1,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7085.0,0.0,0.05,0.001,0.0,370,0,284.4,303.9,-0.999,0.0,0,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:23.000000000",6790.63,7090.0,0.0,0.05,0.001,0.0,865,0,289.4,308.9,-0.999,0.0,0,0,0.0,43157.4,0.0,-157759.91616000046]
["2026-03-11T09:31:35.000000000",6791.83,6495.0,294.3,296.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,302,4,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6500.0,289.3,291.0,0.997,0.0,59,0,0.05,0.15,-0.003,0.0,7757,72,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6505.0,284.3,286.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,16,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6510.0,279.3,281.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,6,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6515.0,274.3,276.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,11,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6520.0,269.3,271.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,74,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6525.0,264.4,266.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,29,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6530.0,259.4,261.1,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1019,26,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6535.0,254.4,256.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,599,22,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6540.0,249.4,251.1,0.995,0.0,35,0,0.1,0.2,-0.005,0.0,939,48,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6545.0,244.4,246.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,556,12,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6550.0,239.4,241.1,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,6133,62,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6555.0,234.4,236.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1277,22,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6560.0,229.4,231.1,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2009,116,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6565.0,224.4,226.1,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,664,30,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6570.0,219.4,221.1,0.992,0.0,12,0,0.2,0.25,-0.007,0.0,1394,81,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6575.0,214.4,216.2,0.992,0.0,15,0,0.2,0.25,-0.008,0.0,2113,226,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6580.0,209.5,211.2,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,1448,83,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6585.0,204.5,206.1,0.991,0.0,10,10,0.25,0.3,-0.009,0.0,3912,63,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6590.0,199.5,200.9,0.99,0.0,20,0,0.25,0.3,-0.009,0.0,1493,105,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6595.0,194.5,196.2,0.989,0.0,19,0,0.3,0.35,-0.011,0.0,3818,49,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6600.0,189.5,191.2,0.989,0.0,70,4,0.3,0.35,-0.011,0.0,3233,208,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6605.0,184.6,186.2,0.987,0.0,27,0,0.35,0.4,-0.013,0.0,1146,109,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6610.0,179.6,181.3,0.986,0.0,26,0,0.35,0.45,-0.014,0.0,1779,175,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6615.0,174.6,176.3,0.985,0.0,20,0,0.4,0.5,-0.015,0.0,923,83,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6620.0,169.7,171.3,0.984,0.0,9,0,0.45,0.5,-0.016,0.0,1127,78,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6625.0,164.7,166.4,0.982,0.001,20,1,0.5,0.55,-0.018,0.001,2226,137,224.6,43134.4,-14982.776979999999,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6630.0,159.8,161.5,0.98,0.001,32,1,0.55,0.6,-0.02,0.001,1167,162,119.9,43134.4,-7708.7270499999995,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6635.0,154.8,156.5,0.978,0.001,18,0,0.6,0.7,-0.021,0.001,926,34,94.4,43134.4,-6166.98164,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6640.0,149.9,151.3,0.975,0.001,50,0,0.7,0.75,-0.025,0.001,3160,260,321.0,43134.4,-21122.591300000004,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6645.0,145.0,146.4,0.973,0.001,39,0,0.8,0.85,-0.027,0.001,1064,123,110.3,43134.4,-6961.625750000001,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6650.0,140.1,141.5,0.97,0.001,416,1,0.9,0.95,-0.03,0.001,5549,351,596.5000000000001,43134.4,-34862.46339,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6655.0,135.2,136.8,0.967,0.001,42,0,1.0,1.05,-0.033,0.001,2781,313,282.3,43134.4,-18602.82237,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6660.0,130.7,131.8,0.962,0.001,129,2,1.1,1.2,-0.038,0.001,3319,318,344.8,43134.4,-21665.937700000002,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6665.0,125.5,127.1,0.958,0.001,49,0,1.25,1.3,-0.042,0.001,1016,445,106.5,43134.4,-6567.699610000001,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6670.0,120.9,122.1,0.953,0.001,75,1,1.4,1.5,-0.047,0.001,1517,98,159.20000000000002,43134.4,-9793.818860000001,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6675.0,115.9,117.4,0.947,0.001,88,0,1.65,1.7,-0.052,0.001,1503,150,159.10000000000002,43134.4,-9610.43945,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6680.0,111.1,112.6,0.941,0.002,131,1,1.85,1.9,-0.059,0.002,1357,181,297.6,43134.4,-16653.56716,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6685.0,106.4,107.7,0.934,0.002,66,0,2.1,2.15,-0.066,0.002,1117,87,236.60000000000002,43134.4,-14276.42666,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6690.0,101.6,103.3,0.926,0.002,93,0,2.4,2.45,-0.074,0.002,1939,216,406.4,43134.4,-25075.436360000003,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6695.0,97.0,98.3,0.917,0.002,140,1,2.7,2.8,-0.083,0.002,800,129,188.0,43134.4,-8965.2156,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6700.0,92.4,93.6,0.906,0.002,579,1,3.0,3.2,-0.093,0.002,3876,466,891.0,43134.4,-44785.32702,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6705.0,87.8,89.1,0.896,0.003,247,0,3.5,3.6,-0.104,0.003,1081,160,398.4,43134.4,-16993.15866,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6710.0,83.3,84.5,0.884,0.003,181,1,4.0,4.1,-0.116,0.003,774,167,286.5,43134.4,-12082.665569999997,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6715.0,78.8,80.1,0.871,0.003,151,0,4.5,4.6,-0.129,0.003,953,99,331.2,43134.4,-16341.142980000002,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6720.0,74.4,75.7,0.856,0.003,391,11,5.1,5.2,-0.144,0.003,2064,376,736.5,43134.4,-34088.19477,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6725.0,70.1,71.3,0.84,0.004,661,13,5.8,5.9,-0.16,0.004,2392,149,1221.2,43134.4,-47026.63092,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6730.0,66.2,66.7,0.823,0.004,479,2,6.5,6.7,-0.177,0.004,1709,161,875.2,43134.4,-33415.8036,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6735.0,62.0,62.5,0.804,0.004,192,2,7.4,7.5,-0.196,0.004,578,127,308.0,43134.4,-10486.585519999999,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6740.0,57.9,58.4,0.784,0.004,242,23,8.3,8.4,-0.216,0.004,1227,848,587.6,43134.4,-26759.810200000007,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6745.0,54.0,54.4,0.762,0.005,399,11,9.3,9.4,-0.237,0.005,641,95,520.0,43134.4,-8218.1143,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6750.0,50.1,50.5,0.74,0.005,487,15,10.4,10.6,-0.261,0.005,2184,302,1335.5,43134.4,-57628.67755,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6755.0,46.3,46.7,0.716,0.005,165,13,11.6,11.8,-0.285,0.005,694,62,429.5,43134.4,-17964.390349999998,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6760.0,42.8,43.1,0.689,0.006,389,15,12.9,13.1,-0.311,0.006,1519,133,1144.8,43134.4,-46048.607400000015,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6765.0,39.2,39.5,0.662,0.006,468,33,14.4,14.6,-0.338,0.006,877,91,807.0,43134.4,-16667.15082,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6770.0,35.8,36.1,0.634,0.006,460,40,15.9,16.2,-0.366,0.006,1182,135,985.2,43134.4,-29422.207560000003,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6775.0,32.5,32.8,0.604,0.006,453,74,17.7,17.9,-0.396,0.006,1978,132,1458.6000000000001,43134.4,-62145.2445,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6780.0,29.3,29.6,0.573,0.006,863,184,19.5,19.7,-0.427,0.006,929,159,1075.1999999999998,43134.4,-2689.5646799999995,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6785.0,26.3,26.6,0.541,0.007,809,98,21.5,21.7,-0.459,0.007,807,123,1131.2,43134.4,95.0856200000016,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6790.0,23.5,23.7,0.508,0.007,957,219,23.6,23.8,-0.492,0.007,2086,214,2130.1000000000004,43134.4,-53675.83249000001,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6795.0,20.8,21.0,0.474,0.007,751,197,25.9,26.2,-0.526,0.007,914,51,1165.5,43134.4,-7749.478030000007,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6800.0,18.3,18.5,0.439,0.007,1929,627,28.3,28.7,-0.561,0.007,2224,55,2907.1,43134.4,-14025.128949999997,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6805.0,15.9,16.1,0.404,0.007,597,367,31.0,31.3,-0.595,0.007,306,23,632.1,43134.4,13834.957710000002,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6810.0,13.7,14.0,0.369,0.007,728,170,33.8,34.2,-0.631,0.007,753,61,1036.7,43134.4,-1188.5702499999989,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6815.0,11.8,12.0,0.334,0.007,554,125,36.8,37.2,-0.666,0.007,360,5,639.8,43134.4,9223.30514,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6820.0,10.0,10.1,0.3,0.006,868,244,40.0,40.4,-0.7,0.006,684,15,931.2000000000002,43134.4,7498.18032,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6825.0,8.3,8.5,0.266,0.006,1139,298,43.3,43.8,-0.734,0.006,877,23,1209.6,43134.4,10676.756760000002,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6830.0,6.9,7.1,0.234,0.006,1128,322,46.9,47.4,-0.766,0.006,280,5,844.8000000000001,43134.4,34556.83104,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6835.0,5.7,5.8,0.203,0.005,1479,284,50.6,51.2,-0.797,0.005,465,0,972.0000000000001,43134.4,34434.5781,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6840.0,4.6,4.7,0.174,0.005,1582,232,54.5,55.2,-0.825,0.005,1084,11,1333.0,43134.4,16911.656700000003,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6845.0,3.7,3.8,0.147,0.004,1038,276,58.6,59.3,-0.852,0.004,262,40,520.0,43134.4,21081.840320000003,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6850.0,2.95,3.0,0.124,0.004,5025,501,62.5,63.7,-0.876,0.004,996,2,2408.4000000000005,43134.4,109457.13228,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6855.0,2.3,2.35,0.101,0.004,5191,439,66.8,68.0,-0.898,0.004,414,35,2242.0,43134.4,129778.28764000001,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6860.0,1.8,1.85,0.083,0.003,3093,382,71.3,72.5,-0.917,0.003,383,0,1042.8000000000002,43134.4,55217.57789999999,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6865.0,1.35,1.45,0.067,0.003,1165,465,75.9,77.1,-0.932,0.003,950,0,634.5000000000001,43134.4,4380.73035,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6870.0,1.05,1.1,0.054,0.002,4975,1160,80.6,81.8,-0.946,0.002,461,0,1087.2000000000003,43134.4,61316.64124000001,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6875.0,0.8,0.85,0.043,0.002,3407,371,85.3,86.5,-0.957,0.002,1634,1,1008.2,43134.4,24083.829179999997,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6880.0,0.6,0.65,0.035,0.002,2369,545,90.1,91.4,-0.965,0.002,188,0,511.4000000000001,43134.4,29625.96246,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6885.0,0.45,0.5,0.028,0.001,2036,412,94.9,96.4,-0.972,0.001,173,0,220.9,43134.4,12653.17929,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6890.0,0.35,0.4,0.023,0.001,2801,959,99.7,101.5,-0.977,0.001,135,0,293.6,43134.4,18107.018780000002,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6895.0,0.3,0.35,0.018,0.001,1331,775,104.5,106.3,-0.982,0.001,169,3,150.0,43134.4,7892.10646,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6900.0,0.25,0.3,0.015,0.001,4838,350,109.5,111.4,-0.984,0.001,882,33,572.0,43134.4,26868.479480000005,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6905.0,0.2,0.25,0.013,0.001,1667,1475,114.5,115.9,-0.987,0.001,167,30,183.4,43134.4,10187.745,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6910.0,0.15,0.2,0.01,0.001,2633,854,119.3,120.9,-0.99,0.001,250,0,288.3,43134.4,16184.930890000001,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6915.0,0.15,0.2,0.01,0.0,1538,163,124.3,125.9,-0.99,0.0,220,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6920.0,0.1,0.15,0.007,0.0,4369,516,129.3,130.9,-0.993,0.0,113,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6925.0,0.1,0.15,0.007,0.0,3495,141,134.3,135.9,-0.993,0.0,141,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6930.0,0.1,0.15,0.007,0.0,4488,186,139.6,140.9,-0.993,0.0,168,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6935.0,0.05,0.15,0.006,0.0,799,86,144.2,145.9,-0.994,0.0,56,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6940.0,0.05,0.1,0.004,0.0,6780,333,149.5,150.9,-0.996,0.0,216,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6945.0,0.05,0.1,0.004,0.0,2066,255,154.2,155.9,-0.996,0.0,182,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6950.0,0.05,0.1,0.004,0.0,14171,329,159.5,160.8,-0.996,0.0,367,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6955.0,0.05,0.1,0.004,0.0,1543,1,157.8,168.1,-0.996,0.0,52,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6960.0,0.0,0.05,0.002,0.0,3598,135,162.8,173.1,-0.998,0.0,102,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6965.0,0.0,0.05,0.002,0.0,4031,8,167.8,178.1,-0.998,0.0,12,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6970.0,0.0,0.05,0.001,0.0,2180,4,172.7,183.1,-0.998,0.0,65,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6975.0,0.0,0.05,0.001,0.0,2652,45,177.7,187.6,-0.998,0.0,22,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6980.0,0.0,0.05,0.001,0.0,1492,0,182.9,192.6,-0.998,0.0,133,3,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6985.0,0.0,0.05,0.001,0.0,661,0,191.2,197.6,-0.998,0.0,3,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6990.0,0.0,0.05,0.001,0.0,8072,11,193.4,205.6,-0.998,0.0,35,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,6995.0,0.0,0.05,0.001,0.0,2297,1,197.7,209.8,-0.999,0.0,2,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7000.0,0.0,0.05,0.001,0.0,7964,35,202.7,214.8,-0.999,0.0,67,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7005.0,0.0,0.05,0.001,0.0,1713,0,207.7,219.8,-0.999,0.0,2,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7010.0,0.0,0.05,0.001,0.0,852,0,212.7,227.0,-0.999,0.0,20,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7015.0,0.0,0.05,0.001,0.0,2471,0,217.7,232.0,-0.999,0.0,3,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7020.0,0.0,0.05,0.001,0.0,1821,2,222.7,237.0,-0.999,0.0,18,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7025.0,0.0,0.05,0.001,0.0,2542,4,227.7,242.0,-0.999,0.0,5,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7030.0,0.0,0.05,0.001,0.0,463,0,232.7,247.0,-0.999,0.0,1,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7035.0,0.0,0.05,0.001,0.0,982,0,234.4,253.9,-0.999,0.0,1,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7040.0,0.0,0.05,0.001,0.0,928,0,239.7,258.9,-0.999,0.0,21,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7045.0,0.0,0.05,0.001,0.0,781,0,244.4,263.9,-0.999,0.0,0,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7050.0,0.0,0.05,0.001,0.0,13573,0,249.4,268.9,-0.999,0.0,7,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7055.0,0.0,0.05,0.001,0.0,663,0,254.4,273.9,-0.999,0.0,0,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7060.0,0.0,0.05,0.001,0.0,677,0,259.7,278.9,-0.999,0.0,0,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7065.0,0.0,0.05,0.001,0.0,378,0,264.4,283.9,-0.999,0.0,0,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7070.0,0.0,0.05,0.001,0.0,1319,0,269.7,288.9,-0.999,0.0,0,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7075.0,0.0,0.05,0.001,0.0,1997,0,274.4,293.9,-0.999,0.0,4,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7080.0,0.0,0.05,0.001,0.0,1523,0,279.7,298.9,-0.999,0.0,1,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7085.0,0.0,0.05,0.001,0.0,370,0,284.4,303.9,-0.999,0.0,0,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:35.000000000",6791.83,7090.0,0.0,0.05,0.001,0.0,865,0,289.4,308.9,-0.999,0.0,0,0,0.0,43134.4,0.0,-128352.00333999998]
["2026-03-11T09:31:47.000000000",6788.88,6490.0,296.7,298.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1097,35,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6495.0,291.7,293.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,302,4,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6500.0,286.7,288.4,0.997,0.0,59,0,0.05,0.15,-0.003,0.0,7757,72,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6505.0,281.7,283.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,16,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6510.0,276.7,278.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,6,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6515.0,271.7,273.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,11,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6520.0,266.7,268.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,74,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6525.0,261.7,263.6,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,29,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6530.0,256.7,266.4,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1019,26,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6535.0,251.7,253.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,599,29,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6540.0,246.3,248.5,0.995,0.0,35,0,0.1,0.2,-0.005,0.0,939,49,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6545.0,241.7,243.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,556,15,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6550.0,236.7,238.5,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,6133,62,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6555.0,231.7,233.5,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1277,22,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6560.0,226.8,228.5,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2009,122,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6565.0,221.8,223.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,664,40,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6570.0,216.8,218.5,0.992,0.0,12,0,0.2,0.25,-0.007,0.0,1394,94,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6575.0,211.8,220.0,0.992,0.0,15,0,0.2,0.25,-0.008,0.0,2113,226,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6580.0,206.8,208.6,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1448,99,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6585.0,201.8,203.6,0.991,0.0,10,10,0.25,0.3,-0.009,0.0,3912,63,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6590.0,196.8,198.6,0.99,0.0,20,0,0.25,0.3,-0.009,0.0,1493,106,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6595.0,191.9,193.6,0.989,0.0,19,0,0.3,0.35,-0.011,0.0,3818,49,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6600.0,186.9,188.7,0.989,0.0,70,4,0.3,0.35,-0.011,0.0,3233,218,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6605.0,181.9,183.7,0.987,0.0,27,0,0.35,0.4,-0.013,0.0,1146,114,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6610.0,176.9,178.7,0.986,0.0,26,0,0.35,0.45,-0.014,0.0,1779,178,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6615.0,171.7,173.8,0.985,0.0,20,0,0.4,0.45,-0.015,0.0,923,83,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6620.0,166.7,168.8,0.984,0.0,9,0,0.45,0.5,-0.016,0.0,1127,79,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6625.0,161.8,164.0,0.982,0.001,20,1,0.5,0.55,-0.018,0.001,2226,137,224.6,43134.4,-14976.26928,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6630.0,156.9,158.9,0.98,0.001,32,1,0.55,0.6,-0.02,0.001,1167,176,119.9,43134.4,-7705.3788,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6635.0,151.9,154.0,0.978,0.001,18,0,0.65,0.7,-0.021,0.001,926,51,94.4,43134.4,-6164.30304,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6640.0,147.0,149.2,0.975,0.001,50,0,0.7,0.75,-0.025,0.001,3160,274,321.0,43134.4,-21113.416800000006,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6645.0,142.1,144.3,0.973,0.001,39,0,0.8,0.85,-0.027,0.001,1064,133,110.3,43134.4,-6958.602000000001,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6650.0,137.2,139.4,0.97,0.001,416,1,0.9,0.95,-0.03,0.001,5549,365,596.5000000000001,43134.4,-34847.321039999995,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6655.0,132.3,134.5,0.967,0.001,42,0,1.0,1.05,-0.033,0.001,2781,327,282.3,43134.4,-18594.742320000005,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6660.0,127.7,129.5,0.962,0.001,129,2,1.15,1.2,-0.038,0.001,3319,350,344.8,43134.4,-21656.527200000004,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6665.0,122.6,125.9,0.958,0.001,49,0,1.3,1.35,-0.042,0.001,1016,494,106.5,43134.4,-6564.84696,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6670.0,117.8,119.8,0.953,0.001,75,1,1.45,1.55,-0.047,0.001,1517,146,159.20000000000002,43134.4,-9789.564960000002,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6675.0,113.0,115.0,0.947,0.001,88,0,1.65,1.75,-0.052,0.001,1503,177,159.10000000000002,43134.4,-9606.2652,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6680.0,108.5,110.4,0.941,0.002,131,1,1.9,2.0,-0.059,0.002,1357,226,297.6,43134.4,-16646.33376,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6685.0,103.8,105.5,0.934,0.002,66,0,2.15,2.25,-0.066,0.002,1117,137,236.60000000000002,43134.4,-14270.22576,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6690.0,99.0,100.5,0.926,0.002,93,0,2.5,2.55,-0.074,0.002,1939,275,406.4,43134.4,-25064.544960000003,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6695.0,94.5,95.8,0.917,0.002,140,4,2.85,2.95,-0.083,0.002,800,157,188.0,43134.4,-8961.321600000001,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6700.0,89.8,91.2,0.906,0.002,579,4,3.2,3.4,-0.093,0.002,3876,501,891.0,43134.4,-44765.87472,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6705.0,85.3,86.7,0.896,0.003,247,0,3.6,3.8,-0.104,0.003,1081,207,398.4,43134.4,-16985.777759999997,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6710.0,80.9,82.2,0.884,0.003,181,1,4.2,4.3,-0.116,0.003,774,230,286.5,43134.4,-12077.417519999999,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6715.0,76.5,77.8,0.871,0.003,151,0,4.7,4.9,-0.129,0.003,953,1131,331.2,43134.4,-16334.045280000002,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6720.0,72.1,73.4,0.856,0.003,391,11,5.4,5.5,-0.144,0.003,2064,1439,736.5,43134.4,-34073.38872,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6725.0,67.9,69.1,0.84,0.004,661,13,6.1,6.3,-0.16,0.004,2392,175,1221.2,43134.4,-47006.20512,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6730.0,64.1,64.8,0.823,0.004,479,2,6.9,7.1,-0.177,0.004,1709,227,875.2,43134.4,-33401.289600000004,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6735.0,60.0,60.7,0.804,0.004,192,2,7.8,8.0,-0.196,0.004,578,138,308.0,43134.4,-10482.030719999999,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6740.0,56.0,56.6,0.784,0.004,242,25,8.7,8.9,-0.216,0.004,1227,869,587.6,43134.4,-26748.187200000004,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6745.0,52.1,52.6,0.762,0.005,399,11,9.8,10.0,-0.237,0.005,641,113,520.0,43134.4,-8214.5448,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6750.0,48.4,48.8,0.74,0.005,487,19,11.0,11.1,-0.261,0.005,2184,328,1335.5,43134.4,-57603.646799999995,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6755.0,44.6,45.0,0.716,0.005,165,14,12.2,12.4,-0.285,0.005,694,73,429.5,43134.4,-17956.5876,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6760.0,41.0,41.4,0.689,0.006,389,15,13.6,13.8,-0.311,0.006,1519,138,1144.8,43134.4,-46028.606400000004,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6765.0,37.5,37.9,0.662,0.006,468,35,15.1,15.3,-0.338,0.006,877,93,807.0,43134.4,-16659.91152,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6770.0,34.2,34.5,0.634,0.006,460,74,16.8,16.9,-0.366,0.006,1182,143,985.2,43134.4,-29409.428160000007,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6775.0,31.0,31.3,0.604,0.006,453,81,18.5,18.7,-0.396,0.006,1978,152,1458.6000000000001,43134.4,-62118.252,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6780.0,27.9,28.2,0.573,0.006,863,200,20.5,20.6,-0.427,0.006,929,184,1075.1999999999998,43134.4,-2688.39648,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6785.0,25.0,25.2,0.541,0.007,809,106,22.5,22.7,-0.459,0.007,807,137,1131.2,43134.4,95.04432000000159,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6790.0,22.2,22.5,0.508,0.007,957,231,24.7,25.0,-0.492,0.007,2086,259,2130.1000000000004,43134.4,-53652.51864000001,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6795.0,19.6,19.9,0.474,0.007,751,221,27.1,27.4,-0.526,0.007,914,69,1165.5,43134.4,-7746.112080000007,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6800.0,17.2,17.4,0.439,0.007,1929,667,29.7,30.0,-0.561,0.007,2224,86,2907.1,43134.4,-14019.037199999997,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6805.0,14.9,15.2,0.404,0.007,597,387,32.4,32.8,-0.595,0.007,306,24,632.1,43134.4,13828.948560000004,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6810.0,12.9,13.1,0.369,0.007,728,194,35.4,35.7,-0.631,0.007,753,72,1036.7,43134.4,-1188.0539999999987,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6815.0,11.0,11.2,0.334,0.007,554,152,38.4,38.9,-0.666,0.007,360,6,639.8,43134.4,9219.299040000002,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6820.0,9.3,9.5,0.3,0.006,868,266,41.7,42.2,-0.7,0.006,684,16,931.2000000000002,43134.4,7494.923520000001,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6825.0,7.8,8.0,0.266,0.006,1139,310,45.1,45.7,-0.734,0.006,877,23,1209.6,43134.4,10672.119360000002,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6830.0,6.4,6.6,0.234,0.006,1128,346,48.8,49.4,-0.766,0.006,280,5,844.8000000000001,43134.4,34541.82144000001,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6835.0,5.3,5.4,0.203,0.005,1479,296,52.6,53.3,-0.797,0.005,465,0,972.0000000000001,43134.4,34419.6216,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6840.0,4.3,4.4,0.174,0.005,1582,281,56.6,57.3,-0.825,0.005,1084,11,1333.0,43134.4,16904.3112,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6845.0,3.4,3.6,0.147,0.004,1038,343,60.7,61.4,-0.852,0.004,262,43,520.0,43134.4,21072.683520000006,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6850.0,2.7,2.85,0.124,0.004,5025,579,64.8,66.3,-0.876,0.004,996,2,2408.4000000000005,43134.4,109409.59008,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6855.0,2.15,2.25,0.101,0.004,5191,480,69.2,70.5,-0.898,0.004,414,35,2242.0,43134.4,129721.91904,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6860.0,1.65,1.75,0.083,0.003,3093,413,73.7,75.2,-0.917,0.003,383,0,1042.8000000000002,43134.4,55193.594399999994,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6865.0,1.3,1.35,0.067,0.003,1165,494,78.3,79.9,-0.932,0.003,950,0,634.5000000000001,43134.4,4378.8276000000005,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6870.0,1.0,1.05,0.054,0.002,4975,1235,83.0,84.6,-0.946,0.002,461,0,1087.2000000000003,43134.4,61290.008640000015,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6875.0,0.75,0.85,0.043,0.002,3407,392,87.8,89.4,-0.957,0.002,1634,1,1008.2,43134.4,24073.368479999997,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6880.0,0.6,0.65,0.035,0.002,2369,564,92.6,94.2,-0.965,0.002,188,0,511.4000000000001,43134.4,29613.094559999998,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6885.0,0.45,0.5,0.028,0.001,2036,438,97.5,99.1,-0.972,0.001,173,0,220.9,43134.4,12647.68344,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6890.0,0.35,0.4,0.023,0.001,2801,966,102.1,104.2,-0.977,0.001,135,0,293.6,43134.4,18099.154080000004,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6895.0,0.3,0.35,0.018,0.001,1331,779,107.0,109.1,-0.982,0.001,169,3,150.0,43134.4,7888.678559999999,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6900.0,0.25,0.3,0.015,0.001,4838,358,111.8,113.7,-0.984,0.001,882,34,572.0,43134.4,26856.809280000005,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6905.0,0.2,0.25,0.013,0.001,1667,1477,116.9,119.0,-0.987,0.001,167,30,183.4,43134.4,10183.32,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6910.0,0.15,0.2,0.01,0.001,2633,859,121.9,124.0,-0.99,0.001,250,0,288.3,43134.4,16177.90104,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6915.0,0.15,0.2,0.01,0.0,1538,165,126.7,128.9,-0.99,0.0,220,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6920.0,0.1,0.15,0.007,0.0,4369,519,131.8,133.9,-0.993,0.0,113,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6925.0,0.1,0.15,0.007,0.0,3495,144,136.8,138.9,-0.993,0.0,141,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6930.0,0.05,0.15,0.007,0.0,4488,188,141.8,143.5,-0.993,0.0,168,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6935.0,0.05,0.15,0.006,0.0,799,86,146.8,148.5,-0.994,0.0,56,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6940.0,0.05,0.1,0.004,0.0,6780,333,151.8,153.5,-0.996,0.0,216,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6945.0,0.05,0.1,0.004,0.0,2066,256,156.8,158.5,-0.996,0.0,182,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6950.0,0.05,0.1,0.004,0.0,14171,329,161.8,163.5,-0.996,0.0,367,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6955.0,0.05,0.1,0.004,0.0,1543,1,164.0,170.7,-0.996,0.0,52,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6960.0,0.0,0.1,0.002,0.0,3598,393,169.0,175.6,-0.998,0.0,102,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6965.0,0.0,0.05,0.002,0.0,4031,8,174.0,180.6,-0.998,0.0,12,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6970.0,0.0,0.05,0.001,0.0,2180,5,179.0,185.7,-0.998,0.0,65,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6975.0,0.0,0.05,0.001,0.0,2652,45,184.0,191.1,-0.998,0.0,22,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6980.0,0.0,0.05,0.001,0.0,1492,0,189.0,196.1,-0.998,0.0,133,3,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6985.0,0.0,0.05,0.001,0.0,661,0,194.0,201.2,-0.998,0.0,3,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6990.0,0.0,0.05,0.001,0.0,8072,11,195.2,207.7,-0.998,0.0,35,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,6995.0,0.0,0.05,0.001,0.0,2297,1,201.5,213.1,-0.999,0.0,2,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7000.0,0.0,0.05,0.001,0.0,7964,35,206.5,217.6,-0.999,0.0,67,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7005.0,0.0,0.05,0.001,0.0,1713,0,210.2,223.7,-0.999,0.0,2,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7010.0,0.0,0.05,0.001,0.0,852,0,215.2,229.4,-0.999,0.0,20,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7015.0,0.0,0.05,0.001,0.0,2471,0,220.8,234.4,-0.999,0.0,3,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7020.0,0.0,0.05,0.001,0.0,1821,2,225.8,239.4,-0.999,0.0,18,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7025.0,0.0,0.05,0.001,0.0,2542,4,230.8,244.4,-0.999,0.0,5,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7030.0,0.0,0.05,0.001,0.0,463,0,235.3,249.1,-0.999,0.0,1,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7035.0,0.0,0.05,0.001,0.0,982,0,238.0,255.4,-0.999,0.0,1,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7040.0,0.0,0.05,0.001,0.0,928,0,243.0,260.3,-0.999,0.0,21,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7045.0,0.0,0.05,0.001,0.0,781,0,248.0,264.6,-0.999,0.0,0,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7050.0,0.0,0.05,0.001,0.0,13573,0,253.0,270.3,-0.999,0.0,7,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7055.0,0.0,0.05,0.001,0.0,663,0,258.0,275.3,-0.999,0.0,0,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7060.0,0.0,0.05,0.001,0.0,677,0,263.0,280.2,-0.999,0.0,0,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7065.0,0.0,0.05,0.001,0.0,378,0,268.0,285.3,-0.999,0.0,0,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7070.0,0.0,0.05,0.001,0.0,1319,0,273.0,290.3,-0.999,0.0,0,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7075.0,0.0,0.05,0.001,0.0,1997,0,278.0,295.3,-0.999,0.0,4,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7080.0,0.0,0.05,0.001,0.0,1523,0,283.0,300.3,-0.999,0.0,1,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:47.000000000",6788.88,7085.0,0.0,0.05,0.001,0.0,370,0,288.0,305.3,-0.999,0.0,0,0,0.0,43134.4,0.0,-128296.25424000013]
["2026-03-11T09:31:59.000000000",6791.56,6495.0,294.7,296.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,302,5,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6500.0,289.7,291.3,0.997,0.0,59,0,0.05,0.15,-0.003,0.0,7757,82,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6505.0,284.7,286.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,16,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6510.0,279.7,281.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,6,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6515.0,274.7,276.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,11,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6520.0,269.7,271.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,75,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6525.0,264.8,266.0,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,29,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6530.0,259.8,261.0,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1019,28,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6535.0,254.8,256.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,599,29,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6540.0,249.8,251.0,0.995,0.0,35,0,0.1,0.2,-0.005,0.0,939,49,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6545.0,244.7,246.3,0.994,0.0,3,0,0.1,0.2,-0.006,0.0,556,70,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6550.0,239.7,241.3,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,6133,92,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6555.0,234.7,236.3,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1277,51,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6560.0,229.7,231.4,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2009,122,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6565.0,224.7,226.3,0.994,0.0,1,0,0.15,0.25,-0.007,0.0,664,40,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6570.0,219.7,221.3,0.992,0.0,12,0,0.15,0.25,-0.007,0.0,1394,94,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6575.0,214.7,216.3,0.992,0.0,15,0,0.2,0.25,-0.008,0.0,2113,226,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6580.0,209.8,211.4,0.991,0.0,5,0,0.2,0.25,-0.008,0.0,1448,108,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6585.0,204.9,206.3,0.99,0.0,10,10,0.2,0.3,-0.009,0.0,3912,63,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6590.0,199.9,201.4,0.99,0.0,20,0,0.25,0.3,-0.009,0.0,1493,106,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6595.0,194.9,196.4,0.989,0.0,19,0,0.25,0.35,-0.011,0.0,3818,88,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6600.0,189.9,191.2,0.988,0.0,70,4,0.3,0.35,-0.011,0.0,3233,249,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6605.0,184.9,186.2,0.987,0.0,27,0,0.3,0.4,-0.013,0.0,1146,115,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6610.0,180.0,181.3,0.986,0.0,26,0,0.35,0.4,-0.014,0.0,1779,181,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6615.0,175.0,176.4,0.985,0.0,20,0,0.35,0.45,-0.015,0.0,923,95,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6620.0,170.0,171.4,0.983,0.001,9,0,0.4,0.5,-0.017,0.001,1127,247,113.6,43164.3,-7592.964080000002,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6625.0,165.1,166.5,0.981,0.001,20,1,0.45,0.5,-0.018,0.001,2226,148,224.6,43164.3,-14982.18136,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6630.0,160.1,161.4,0.98,0.001,32,1,0.5,0.55,-0.02,0.001,1167,198,119.9,43164.3,-7708.4206,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6635.0,155.2,156.6,0.977,0.001,18,0,0.55,0.6,-0.023,0.001,926,62,94.4,43164.3,-6166.7364800000005,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6640.0,150.2,151.6,0.975,0.001,50,0,0.6,0.7,-0.025,0.001,3160,274,321.0,43164.3,-21121.751600000007,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6645.0,145.3,146.7,0.971,0.001,39,0,0.7,0.75,-0.028,0.001,1064,159,110.3,43164.3,-6961.349000000002,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6650.0,140.4,141.8,0.968,0.001,416,1,0.8,0.85,-0.032,0.001,5549,416,596.5000000000001,43164.3,-34861.07748,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6655.0,135.5,136.9,0.965,0.001,42,0,0.85,0.95,-0.035,0.001,2781,329,282.3,43164.3,-18602.082840000006,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6660.0,130.6,132.0,0.96,0.001,129,2,1.0,1.05,-0.04,0.001,3319,361,344.8,43164.3,-21665.0764,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6665.0,125.7,127.1,0.955,0.001,49,0,1.1,1.2,-0.044,0.001,1016,520,106.5,43164.3,-6567.438520000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6670.0,120.9,122.1,0.95,0.001,75,1,1.3,1.35,-0.05,0.001,1517,152,159.20000000000002,43164.3,-9793.429520000002,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6675.0,116.1,117.4,0.943,0.002,88,0,1.45,1.5,-0.056,0.002,1503,206,318.20000000000005,43164.3,-19220.114800000003,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6680.0,111.3,112.5,0.937,0.002,131,1,1.65,1.75,-0.063,0.002,1357,244,297.6,43164.3,-16652.905120000003,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6685.0,106.5,107.7,0.929,0.002,66,0,1.9,1.95,-0.071,0.002,1117,146,236.60000000000002,43164.3,-14275.859120000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6690.0,101.8,103.1,0.92,0.002,93,0,2.15,2.25,-0.08,0.002,1939,293,406.4,43164.3,-25074.439520000007,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6695.0,97.1,98.4,0.91,0.002,140,4,2.5,2.55,-0.089,0.002,800,162,188.0,43164.3,-8964.8592,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6700.0,92.5,93.8,0.899,0.003,579,4,2.85,2.9,-0.1,0.003,3876,742,1336.5,43164.3,-67175.31996000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6705.0,87.9,89.0,0.887,0.003,247,0,3.2,3.4,-0.112,0.003,1081,227,398.4,43164.3,-16992.48312,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6710.0,83.4,84.6,0.874,0.003,181,1,3.7,3.8,-0.125,0.003,774,248,286.5,43164.3,-12082.18524,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6715.0,78.9,80.1,0.86,0.003,151,0,4.2,4.4,-0.14,0.003,953,1139,331.2,43164.3,-16340.493360000004,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6720.0,74.5,75.6,0.844,0.004,391,11,4.8,5.0,-0.156,0.004,2064,1485,982.0,43164.3,-45449.11952000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6725.0,70.2,71.3,0.826,0.004,661,13,5.5,5.6,-0.173,0.004,2392,199,1221.2,43164.3,-47024.76144,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6730.0,66.1,66.6,0.809,0.004,479,2,6.2,6.3,-0.191,0.004,1709,233,875.2,43164.3,-33414.4752,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6735.0,61.9,62.4,0.789,0.004,192,2,7.1,7.2,-0.211,0.004,578,162,308.0,43164.3,-10486.168639999998,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6740.0,57.8,58.3,0.768,0.005,242,25,7.9,8.1,-0.232,0.005,1227,893,734.5,43164.3,-33448.433000000005,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6745.0,53.8,54.2,0.745,0.005,399,11,8.9,9.1,-0.254,0.005,641,131,520.0,43164.3,-8217.7876,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6750.0,49.9,50.3,0.721,0.005,487,19,10.0,10.2,-0.279,0.005,2184,445,1335.5,43164.3,-57626.386600000005,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6755.0,46.1,46.5,0.696,0.005,165,14,11.2,11.4,-0.304,0.005,694,129,429.5,43164.3,-17963.6762,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6760.0,42.5,42.8,0.669,0.006,389,16,12.5,12.7,-0.331,0.006,1519,160,1144.8,43164.3,-46046.77680000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6765.0,39.0,39.2,0.641,0.006,468,40,13.9,14.1,-0.359,0.006,877,103,807.0,43164.3,-16666.48824,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6770.0,35.5,35.7,0.612,0.006,460,76,15.5,15.7,-0.388,0.006,1182,168,985.2,43164.3,-29421.037920000002,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6775.0,32.2,32.4,0.581,0.006,453,87,17.2,17.4,-0.419,0.006,1978,155,1458.6000000000001,43164.3,-62142.774000000005,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6780.0,29.1,29.3,0.549,0.007,863,206,19.0,19.2,-0.45,0.007,929,205,1254.4,43164.3,-3137.700719999999,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6785.0,26.1,26.2,0.516,0.007,809,110,21.0,21.2,-0.483,0.007,807,148,1131.2,43164.3,95.08184000000159,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6790.0,23.3,23.4,0.483,0.007,957,258,23.2,23.4,-0.517,0.007,2086,324,2130.1000000000004,43164.3,-53673.69868000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6795.0,20.5,20.7,0.449,0.007,751,250,25.5,25.7,-0.551,0.007,914,70,1165.5,43164.3,-7749.1699600000065,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6800.0,18.0,18.2,0.414,0.007,1929,679,28.0,28.2,-0.586,0.007,2224,89,2907.1,43164.3,-14024.571399999997,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6805.0,15.7,15.8,0.379,0.007,597,398,30.6,30.9,-0.62,0.007,306,26,632.1,43164.3,13834.407720000003,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6810.0,13.6,13.7,0.344,0.007,728,214,33.5,33.7,-0.655,0.007,753,83,1036.7,43164.3,-1188.522999999999,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6815.0,11.6,11.7,0.311,0.006,554,167,36.5,36.8,-0.689,0.006,360,7,548.4,43164.3,7905.3758400000015,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6820.0,9.8,9.9,0.278,0.006,868,297,39.6,40.1,-0.722,0.006,684,17,931.2000000000002,43164.3,7497.882240000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6825.0,8.2,8.3,0.245,0.006,1139,330,43.0,43.5,-0.755,0.006,877,23,1209.6,43164.3,10676.332320000001,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6830.0,6.8,6.9,0.214,0.005,1128,355,46.5,47.1,-0.786,0.005,280,5,704.0,43164.3,28796.2144,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6835.0,5.6,5.7,0.185,0.005,1479,308,50.1,50.9,-0.814,0.005,465,0,972.0000000000001,43164.3,34433.209200000005,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6840.0,4.5,4.6,0.159,0.005,1582,380,54.0,54.8,-0.841,0.005,1084,11,1333.0,43164.3,16910.9844,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6845.0,3.6,3.7,0.133,0.004,1038,438,58.1,58.9,-0.867,0.004,262,43,520.0,43164.3,21081.002240000005,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6850.0,2.85,2.95,0.111,0.004,5025,699,61.9,63.2,-0.888,0.004,996,2,2408.4000000000005,43164.3,109452.78096,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6855.0,2.25,2.3,0.092,0.003,5191,550,66.5,67.6,-0.907,0.003,414,35,1681.5000000000002,43164.3,97329.84636,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6860.0,1.75,1.8,0.075,0.003,3093,463,71.0,72.1,-0.925,0.003,383,0,1042.8000000000002,43164.3,55215.38279999999,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6865.0,1.35,1.4,0.061,0.002,1165,525,75.6,76.7,-0.938,0.002,950,0,423.00000000000006,43164.3,2920.3707999999997,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6870.0,1.0,1.1,0.049,0.002,4975,1305,80.2,81.4,-0.95,0.002,461,0,1087.2000000000003,43164.3,61314.203680000006,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6875.0,0.8,0.85,0.039,0.002,3407,666,84.9,86.2,-0.961,0.002,1634,1,1008.2,43164.3,24082.87176,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6880.0,0.6,0.65,0.032,0.001,2369,573,89.6,91.0,-0.968,0.001,188,0,255.70000000000005,43164.3,14812.39236,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6885.0,0.45,0.5,0.025,0.001,2036,453,94.7,95.8,-0.974,0.001,173,0,220.9,43164.3,12652.676280000003,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6890.0,0.35,0.4,0.02,0.001,2801,1028,99.3,100.7,-0.979,0.001,135,0,293.6,43164.3,18106.298960000004,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6895.0,0.3,0.35,0.018,0.001,1331,806,104.4,105.6,-0.982,0.001,169,3,150.0,43164.3,7891.79272,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6900.0,0.25,0.3,0.015,0.001,4838,416,109.4,110.6,-0.985,0.001,882,34,572.0,43164.3,26867.411360000006,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6905.0,0.2,0.25,0.012,0.001,1667,1490,114.1,115.6,-0.987,0.001,167,30,183.4,43164.3,10187.340000000002,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6910.0,0.15,0.2,0.01,0.001,2633,874,119.3,120.6,-0.99,0.001,250,0,288.3,43164.3,16184.28748,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6915.0,0.1,0.2,0.01,0.0,1538,165,124.1,125.5,-0.99,0.0,220,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6920.0,0.1,0.15,0.007,0.0,4369,529,129.0,130.5,-0.993,0.0,113,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6925.0,0.1,0.15,0.007,0.0,3495,151,133.9,135.5,-0.993,0.0,141,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6930.0,0.1,0.15,0.007,0.0,4488,189,138.9,140.6,-0.993,0.0,168,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6935.0,0.05,0.15,0.005,0.0,799,86,143.9,145.5,-0.994,0.0,56,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6940.0,0.05,0.1,0.004,0.0,6780,370,149.2,150.5,-0.996,0.0,216,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6945.0,0.05,0.1,0.004,0.0,2066,256,154.2,155.6,-0.996,0.0,182,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6950.0,0.05,0.1,0.004,0.0,14171,329,159.2,160.6,-0.996,0.0,367,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6955.0,0.05,0.1,0.004,0.0,1543,1,158.7,168.5,-0.996,0.0,52,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6960.0,0.05,0.1,0.003,0.0,3598,413,163.3,173.1,-0.997,0.0,102,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6965.0,0.0,0.05,0.001,0.0,4031,16,168.5,178.0,-0.998,0.0,12,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6970.0,0.0,0.05,0.001,0.0,2180,6,173.2,183.0,-0.998,0.0,65,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6975.0,0.0,0.05,0.001,0.0,2652,45,179.4,188.1,-0.998,0.0,22,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6980.0,0.0,0.05,0.001,0.0,1492,0,183.7,193.0,-0.998,0.0,133,3,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6985.0,0.0,0.05,0.001,0.0,661,0,191.7,198.0,-0.998,0.0,3,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6990.0,0.0,0.05,0.001,0.0,8072,11,196.3,203.4,-0.998,0.0,35,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,6995.0,0.0,0.05,0.001,0.0,2297,1,200.7,211.5,-0.998,0.0,2,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7000.0,0.0,0.05,0.001,0.0,7964,35,203.8,216.5,-0.998,0.0,67,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7005.0,0.0,0.05,0.001,0.0,1713,0,208.8,221.5,-0.998,0.0,2,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7010.0,0.0,0.05,0.001,0.0,852,0,212.6,226.9,-0.999,0.0,20,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7015.0,0.0,0.05,0.001,0.0,2471,0,217.8,231.7,-0.999,0.0,3,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7020.0,0.0,0.05,0.001,0.0,1821,2,222.8,236.7,-0.999,0.0,18,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7025.0,0.0,0.05,0.001,0.0,2542,4,227.8,241.7,-0.999,0.0,5,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7030.0,0.0,0.05,0.001,0.0,463,0,232.8,246.8,-0.999,0.0,1,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7035.0,0.0,0.05,0.001,0.0,982,0,236.0,255.5,-0.999,0.0,1,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7040.0,0.0,0.05,0.001,0.0,928,0,241.0,260.5,-0.999,0.0,21,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7045.0,0.0,0.05,0.001,0.0,781,0,246.0,265.1,-0.999,0.0,0,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7050.0,0.0,0.05,0.001,0.0,13573,0,251.0,270.4,-0.999,0.0,7,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7055.0,0.0,0.05,0.001,0.0,663,0,256.0,275.4,-0.999,0.0,0,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7060.0,0.0,0.05,0.001,0.0,677,0,261.0,280.4,-0.999,0.0,0,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7065.0,0.0,0.05,0.001,0.0,378,0,266.0,285.4,-0.999,0.0,0,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7070.0,0.0,0.05,0.001,0.0,1319,0,271.0,290.4,-0.999,0.0,0,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7075.0,0.0,0.05,0.001,0.0,1997,0,276.0,295.4,-0.999,0.0,4,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7080.0,0.0,0.05,0.001,0.0,1523,0,281.0,300.4,-0.999,0.0,1,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7085.0,0.0,0.05,0.001,0.0,370,0,286.0,305.4,-0.999,0.0,0,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:31:59.000000000",6791.56,7090.0,0.0,0.05,0.001,0.0,865,0,291.0,310.4,-0.999,0.0,0,0,0.0,43164.3,0.0,-242234.57051999998]
["2026-03-11T09:32:11.000000000",6794.24,6495.0,298.0,300.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,5,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6500.0,293.0,295.2,0.997,0.0,59,0,0.05,0.15,-0.003,0.0,7757,88,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6505.0,288.0,290.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,16,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6510.0,283.0,285.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,6,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6515.0,278.0,280.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,11,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6520.0,273.0,275.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,75,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6525.0,268.0,270.2,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,29,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6530.0,263.1,265.2,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1019,28,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6535.0,258.1,260.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,599,29,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6540.0,253.1,255.2,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,939,49,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6545.0,248.1,250.2,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,556,70,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6550.0,243.1,245.2,0.994,0.0,10,0,0.1,0.2,-0.006,0.0,6133,92,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6555.0,238.1,240.2,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1277,51,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6560.0,233.1,235.2,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2009,122,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6565.0,228.1,230.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,664,42,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6570.0,223.1,225.2,0.993,0.0,12,0,0.15,0.25,-0.007,0.0,1394,94,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6575.0,218.1,220.2,0.992,0.0,15,0,0.15,0.25,-0.008,0.0,2113,230,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6580.0,213.1,215.3,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1448,108,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6585.0,208.1,210.3,0.992,0.0,10,10,0.2,0.25,-0.008,0.0,3912,65,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6590.0,203.2,205.3,0.991,0.0,20,0,0.2,0.3,-0.009,0.0,1493,146,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6595.0,198.6,199.8,0.99,0.0,19,0,0.25,0.3,-0.01,0.0,3818,101,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6600.0,193.6,194.8,0.989,0.0,70,4,0.25,0.3,-0.01,0.0,3233,293,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6605.0,188.6,189.8,0.989,0.0,27,0,0.3,0.35,-0.011,0.0,1146,118,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6610.0,183.6,184.9,0.987,0.0,26,0,0.3,0.4,-0.013,0.0,1779,181,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6615.0,178.7,179.9,0.986,0.0,20,0,0.35,0.4,-0.014,0.0,923,100,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6620.0,173.7,174.9,0.985,0.0,9,0,0.35,0.45,-0.015,0.0,1127,313,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6625.0,168.7,169.9,0.983,0.001,20,1,0.4,0.5,-0.017,0.001,2226,234,224.6,43590.100000000006,-14988.093439999999,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6630.0,163.8,165.0,0.981,0.001,32,1,0.45,0.55,-0.018,0.001,1167,203,119.9,43590.100000000006,-7711.4624,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6635.0,158.8,160.0,0.98,0.001,18,0,0.5,0.6,-0.02,0.001,926,64,94.4,43590.100000000006,-6169.16992,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6640.0,153.9,155.1,0.978,0.001,50,0,0.55,0.65,-0.022,0.001,3160,276,321.0,43590.100000000006,-21130.0864,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6645.0,148.9,150.2,0.975,0.001,39,0,0.65,0.7,-0.025,0.001,1064,208,110.3,43590.100000000006,-6964.096000000001,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6650.0,144.0,145.2,0.972,0.001,416,1,0.7,0.8,-0.028,0.001,5549,466,596.5000000000001,43590.100000000006,-34874.83392,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6655.0,139.1,140.3,0.969,0.001,42,0,0.8,0.85,-0.031,0.001,2781,399,282.3,43590.100000000006,-18609.42336,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6660.0,134.2,135.4,0.965,0.001,129,2,0.9,0.95,-0.034,0.001,3319,375,344.8,43590.100000000006,-21673.6256,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6665.0,129.3,130.5,0.961,0.001,49,0,1.0,1.1,-0.039,0.001,1016,541,106.5,43590.100000000006,-6570.03008,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6670.0,124.5,125.7,0.956,0.001,75,1,1.15,1.2,-0.044,0.001,1517,211,159.20000000000002,43590.100000000006,-9797.294080000001,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6675.0,119.4,120.8,0.951,0.001,88,0,1.3,1.35,-0.049,0.001,1503,212,159.10000000000002,43590.100000000006,-9613.8496,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6680.0,114.8,116.0,0.945,0.002,131,1,1.5,1.55,-0.055,0.002,1357,267,297.6,43590.100000000006,-16659.476479999998,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6685.0,110.0,111.2,0.938,0.002,66,0,1.7,1.75,-0.062,0.002,1117,176,236.60000000000002,43590.100000000006,-14281.492479999999,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6690.0,105.3,106.4,0.93,0.002,93,0,1.9,2.0,-0.069,0.002,1939,314,406.4,43590.100000000006,-25084.334080000004,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6695.0,100.6,101.7,0.921,0.002,140,4,2.2,2.25,-0.079,0.002,800,198,188.0,43590.100000000006,-8968.3968,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6700.0,96.2,96.9,0.912,0.002,579,11,2.5,2.6,-0.088,0.002,3876,811,891.0,43590.100000000006,-44801.21856,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6705.0,91.3,92.3,0.902,0.003,247,0,2.85,2.95,-0.099,0.003,1081,273,398.4,43590.100000000006,-16999.188479999997,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6710.0,86.7,87.7,0.888,0.003,181,1,3.3,3.4,-0.112,0.003,774,275,286.5,43590.100000000006,-12086.952959999999,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6715.0,82.1,83.2,0.875,0.003,151,0,3.7,3.9,-0.125,0.003,953,1166,331.2,43590.100000000006,-16346.94144,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6720.0,77.7,78.7,0.862,0.003,391,11,4.2,4.4,-0.14,0.003,2064,1522,736.5,43590.100000000006,-34100.29056,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6725.0,73.3,74.3,0.846,0.004,661,13,4.8,5.0,-0.155,0.004,2392,210,1221.2,43590.100000000006,-47043.31776,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6730.0,69.3,70.0,0.826,0.004,479,2,5.5,5.7,-0.174,0.004,1709,255,875.2,43590.100000000006,-33427.6608,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6735.0,65.1,65.6,0.807,0.004,192,2,6.2,6.4,-0.193,0.004,578,212,308.0,43590.100000000006,-10490.306559999997,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6740.0,61.0,61.4,0.789,0.004,242,25,7.0,7.2,-0.213,0.005,1227,923,710.3,43590.100000000006,-35105.838079999994,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6745.0,56.8,57.4,0.768,0.005,399,11,8.0,8.1,-0.234,0.005,641,144,520.0,43590.100000000006,-8221.0304,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6750.0,52.8,53.4,0.741,0.005,487,19,9.0,9.1,-0.255,0.005,2184,483,1335.5,43590.100000000006,-57649.1264,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6755.0,49.0,49.4,0.717,0.005,165,14,10.0,10.2,-0.279,0.005,694,153,429.5,43590.100000000006,-17970.7648,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6760.0,45.3,45.6,0.691,0.006,389,16,11.3,11.5,-0.309,0.006,1519,180,1144.8,43590.100000000006,-46064.94720000001,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6765.0,41.6,41.9,0.664,0.006,468,44,12.6,12.7,-0.336,0.006,877,111,807.0,43590.100000000006,-16673.06496,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6770.0,38.0,38.3,0.639,0.006,460,86,14.0,14.2,-0.361,0.006,1182,193,985.2,43590.100000000006,-29432.647680000002,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6775.0,34.6,34.9,0.604,0.006,453,93,15.6,15.8,-0.39,0.006,1978,180,1458.6000000000001,43590.100000000006,-62167.295999999995,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6780.0,31.3,31.6,0.572,0.007,863,211,17.3,17.5,-0.428,0.007,929,228,1254.4,43590.100000000006,-3138.938879999998,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6785.0,28.2,28.4,0.539,0.007,809,125,19.2,19.4,-0.461,0.007,807,176,1131.2,43590.100000000006,95.1193600000016,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6790.0,25.3,25.4,0.513,0.007,957,326,21.2,21.4,-0.487,0.007,2086,432,2130.1000000000004,43590.100000000006,-53694.87872000001,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6795.0,22.4,22.6,0.478,0.007,751,283,23.3,23.5,-0.522,0.007,914,181,1165.5,43590.100000000006,-7752.227840000006,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6800.0,19.8,19.9,0.436,0.007,1929,780,25.7,25.9,-0.564,0.007,2224,111,2907.1,43590.100000000006,-14030.105599999995,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6805.0,17.3,17.4,0.401,0.007,597,464,28.2,28.4,-0.599,0.007,306,31,632.1,43590.100000000006,13839.866880000003,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6810.0,14.9,15.1,0.371,0.007,728,239,30.8,31.1,-0.63,0.007,753,84,1036.7,43590.100000000006,-1188.9919999999988,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6815.0,12.9,13.0,0.33,0.007,554,180,33.7,34.0,-0.665,0.007,360,8,639.8,43590.100000000006,9226.57792,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6820.0,10.9,11.1,0.295,0.006,868,343,36.7,37.1,-0.705,0.006,684,28,931.2000000000002,43590.100000000006,7500.84096,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6825.0,9.2,9.3,0.262,0.006,1139,414,39.9,40.6,-0.738,0.006,877,24,1209.6,43590.100000000006,10680.545280000002,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6830.0,7.6,7.8,0.233,0.006,1128,475,43.4,44.1,-0.767,0.006,280,7,844.8000000000001,43590.100000000006,34569.09312,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6835.0,6.3,6.4,0.201,0.005,1479,352,46.9,47.8,-0.799,0.005,465,0,972.0000000000001,43590.100000000006,34446.7968,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6840.0,5.1,5.2,0.171,0.005,1582,410,50.7,51.6,-0.83,0.005,1084,12,1333.0,43590.100000000006,16917.657600000002,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6845.0,4.1,4.2,0.144,0.004,1038,505,54.7,55.7,-0.856,0.004,262,47,520.0,43590.100000000006,21089.320960000005,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6850.0,3.2,3.4,0.123,0.004,5025,786,58.9,59.7,-0.878,0.004,996,10,2408.4000000000005,43590.100000000006,109495.97183999998,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6855.0,2.55,2.6,0.1,0.004,5191,633,63.1,64.2,-0.901,0.004,414,35,2242.0,43590.100000000006,129824.33791999999,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6860.0,2.0,2.05,0.081,0.003,3093,624,67.5,68.9,-0.918,0.003,383,0,1042.8000000000002,43590.100000000006,55237.17119999999,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6865.0,1.5,1.6,0.066,0.003,1165,639,72.1,73.1,-0.934,0.003,950,0,634.5000000000001,43590.100000000006,4382.2848,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6870.0,1.15,1.2,0.053,0.002,4975,1647,76.7,77.9,-0.947,0.002,461,0,1087.2000000000003,43590.100000000006,61338.398720000005,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6875.0,0.9,0.95,0.042,0.002,3407,747,81.4,82.5,-0.958,0.002,1634,2,1008.2,43590.100000000006,24092.37504,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6880.0,0.7,0.75,0.034,0.002,2369,603,86.2,87.3,-0.966,0.002,188,0,511.4000000000001,43590.100000000006,29636.474879999998,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6885.0,0.5,0.6,0.027,0.001,2036,511,91.1,92.2,-0.972,0.001,173,0,220.9,43590.100000000006,12657.66912,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6890.0,0.4,0.45,0.023,0.001,2801,1084,95.9,97.2,-0.977,0.001,135,0,293.6,43590.100000000006,18113.44384,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6895.0,0.3,0.35,0.018,0.001,1331,815,100.8,102.1,-0.982,0.001,169,3,150.0,43590.100000000006,7894.906879999999,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6900.0,0.25,0.3,0.015,0.001,4838,533,105.8,106.9,-0.984,0.001,882,34,572.0,43590.100000000006,26878.013440000002,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6905.0,0.2,0.25,0.013,0.001,1667,1550,110.2,112.3,-0.987,0.001,167,30,183.4,43590.100000000006,10191.36,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6910.0,0.15,0.2,0.01,0.001,2633,877,115.1,116.8,-0.99,0.001,250,0,288.3,43590.100000000006,16190.673920000001,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6915.0,0.15,0.2,0.01,0.001,1538,184,120.1,121.8,-0.99,0.0,220,0,153.8,43590.100000000006,10449.541120000002,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6920.0,0.1,0.2,0.007,0.0,4369,557,125.1,126.8,-0.993,0.0,113,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6925.0,0.1,0.15,0.007,0.0,3495,170,130.0,132.2,-0.993,0.0,141,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6930.0,0.1,0.15,0.007,0.0,4488,200,135.7,137.0,-0.993,0.0,168,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6935.0,0.05,0.15,0.006,0.0,799,101,140.0,142.2,-0.994,0.0,56,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6940.0,0.05,0.1,0.004,0.0,6780,404,145.7,147.2,-0.996,0.0,216,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6945.0,0.05,0.1,0.004,0.0,2066,276,150.0,152.2,-0.996,0.0,182,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6950.0,0.05,0.1,0.004,0.0,14171,369,155.7,157.2,-0.996,0.0,367,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6955.0,0.05,0.1,0.004,0.0,1543,1,154.1,164.3,-0.996,0.0,52,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6960.0,0.0,0.05,0.003,0.0,3598,693,159.3,169.4,-0.997,0.0,102,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6965.0,0.0,0.05,0.002,0.0,4031,35,164.3,174.3,-0.998,0.0,12,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6970.0,0.0,0.05,0.001,0.0,2180,6,169.3,179.3,-0.998,0.0,65,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6975.0,0.0,0.05,0.001,0.0,2652,45,174.3,184.3,-0.998,0.0,22,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6980.0,0.0,0.05,0.001,0.0,1492,0,179.3,189.3,-0.999,0.0,133,3,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6985.0,0.0,0.05,0.001,0.0,661,0,187.7,194.7,-0.999,0.0,3,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6990.0,0.0,0.05,0.001,0.0,8072,11,192.8,199.3,-0.999,0.0,35,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,6995.0,0.0,0.05,0.001,0.0,2297,1,196.0,207.3,-0.999,0.0,2,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7000.0,0.0,0.05,0.001,0.0,7964,35,200.2,212.3,-0.999,0.0,67,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7005.0,0.0,0.05,0.001,0.0,1713,0,204.1,217.8,-0.999,0.0,2,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7010.0,0.0,0.05,0.001,0.0,852,0,209.4,223.1,-0.999,0.0,20,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7015.0,0.0,0.05,0.001,0.0,2471,0,213.8,228.7,-0.999,0.0,3,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7020.0,0.0,0.05,0.001,0.0,1821,2,219.3,233.7,-0.999,0.0,18,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7025.0,0.0,0.05,0.001,0.0,2542,4,223.8,238.7,-0.999,0.0,5,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7030.0,0.0,0.05,0.001,0.0,463,5,229.2,243.7,-0.999,0.0,1,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7035.0,0.0,0.05,0.001,0.0,982,0,233.8,248.7,-0.999,0.0,1,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7040.0,0.0,0.05,0.001,0.0,928,0,239.2,257.2,-0.999,0.0,21,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7045.0,0.0,0.05,0.001,0.0,781,0,243.2,261.9,-0.999,0.0,0,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7050.0,0.0,0.05,0.001,0.0,13573,0,248.2,267.2,-0.999,0.0,7,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7055.0,0.0,0.05,0.001,0.0,663,0,253.4,272.2,-0.999,0.0,0,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7060.0,0.0,0.05,0.001,0.0,677,0,259.2,277.2,-0.999,0.0,0,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7065.0,0.0,0.05,0.001,0.0,378,0,263.4,282.2,-0.999,0.0,0,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7070.0,0.0,0.05,0.001,0.0,1319,0,269.2,286.9,-0.999,0.0,0,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7075.0,0.0,0.05,0.001,0.0,1997,0,273.9,292.2,-0.999,0.0,4,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7080.0,0.0,0.05,0.001,0.0,1523,0,279.2,297.2,-0.999,0.0,1,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7085.0,0.0,0.05,0.001,0.0,370,0,283.4,301.9,-0.999,0.0,0,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:11.000000000",6794.24,7090.0,0.0,0.05,0.001,0.0,865,0,288.4,307.2,-0.999,0.0,0,0,0.0,43590.100000000006,0.0,-126732.95872000008]
["2026-03-11T09:32:23.000000000",6795.55,6500.0,293.7,295.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,7757,92,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6505.0,288.7,290.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,16,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6510.0,283.7,285.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,96,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6515.0,278.8,280.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,11,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6520.0,273.8,275.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,76,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6525.0,268.8,270.5,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,29,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6530.0,263.8,265.5,0.996,0.0,16,0,0.1,0.15,-0.004,0.0,1019,28,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6535.0,258.8,260.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,599,32,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6540.0,253.8,255.4,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,939,49,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6545.0,248.8,250.4,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,556,82,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6550.0,243.8,245.4,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,6133,92,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6555.0,238.8,240.4,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1277,51,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6560.0,233.8,235.4,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2009,123,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6565.0,228.8,230.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,664,42,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6570.0,223.8,225.2,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,1394,94,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6575.0,218.8,220.2,0.992,0.0,15,0,0.2,0.25,-0.007,0.0,2113,234,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6580.0,213.8,215.6,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1448,108,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6585.0,208.8,210.6,0.992,0.0,10,10,0.2,0.25,-0.008,0.0,3912,79,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6590.0,203.9,205.6,0.991,0.0,20,0,0.25,0.3,-0.009,0.0,1493,147,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6595.0,198.9,200.2,0.99,0.0,19,0,0.25,0.3,-0.009,0.0,3818,102,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6600.0,193.9,195.3,0.99,0.0,70,4,0.3,0.35,-0.01,0.0,3233,296,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6605.0,188.9,190.3,0.989,0.0,27,0,0.3,0.35,-0.011,0.0,1146,125,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6610.0,184.0,185.5,0.988,0.0,26,0,0.35,0.4,-0.012,0.0,1779,181,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6615.0,179.0,180.3,0.987,0.0,20,0,0.35,0.4,-0.013,0.0,923,102,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6620.0,174.0,175.4,0.985,0.0,9,0,0.4,0.45,-0.015,0.0,1127,314,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6625.0,169.1,170.7,0.984,0.0,20,1,0.45,0.5,-0.016,0.0,2226,251,0.0,43157.5,0.0,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6630.0,164.1,165.4,0.983,0.001,32,1,0.5,0.55,-0.017,0.001,1167,208,119.9,43157.5,-7712.949250000001,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6635.0,159.1,160.8,0.981,0.001,18,0,0.55,0.6,-0.019,0.001,926,69,94.4,43157.5,-6170.359399999999,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6640.0,154.2,155.5,0.979,0.001,50,0,0.6,0.65,-0.021,0.001,3160,282,321.0,43157.5,-21134.1605,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6645.0,149.2,150.9,0.976,0.001,39,0,0.65,0.7,-0.024,0.001,1064,208,110.3,43157.5,-6965.438750000001,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6650.0,144.3,146.0,0.974,0.001,416,1,0.75,0.8,-0.026,0.001,5549,467,596.5000000000001,43157.5,-34881.55815,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6655.0,139.4,140.8,0.971,0.001,42,0,0.85,0.9,-0.029,0.001,2781,423,282.3,43157.5,-18613.01145,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6660.0,134.5,135.9,0.968,0.001,129,2,0.95,1.0,-0.032,0.001,3319,435,344.8,43157.5,-21677.804500000002,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6665.0,129.6,131.3,0.964,0.001,49,0,1.05,1.1,-0.036,0.001,1016,549,106.5,43157.5,-6571.296850000001,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6670.0,124.8,126.4,0.959,0.001,75,1,1.2,1.25,-0.041,0.001,1517,242,159.20000000000002,43157.5,-9799.183100000002,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6675.0,119.9,121.3,0.954,0.001,88,0,1.35,1.4,-0.046,0.001,1503,228,159.10000000000002,43157.5,-9615.70325,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6680.0,115.1,116.7,0.949,0.001,131,1,1.5,1.6,-0.051,0.001,1357,329,148.8,43157.5,-8331.344299999999,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6685.0,110.3,111.9,0.942,0.002,66,3,1.75,1.8,-0.058,0.002,1117,195,236.60000000000002,43157.5,-14284.246099999998,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6690.0,105.6,107.1,0.935,0.002,93,3,1.95,2.05,-0.065,0.002,1939,334,406.4,43157.5,-25089.170600000005,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6695.0,100.9,102.4,0.927,0.002,140,4,2.25,2.35,-0.073,0.002,800,216,188.0,43157.5,-8970.126,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6700.0,96.5,97.2,0.918,0.002,579,11,2.55,2.65,-0.082,0.002,3876,855,891.0,43157.5,-44809.8567,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6705.0,91.6,93.0,0.908,0.002,247,0,2.9,3.0,-0.092,0.002,1081,292,265.59999999999997,43157.5,-11334.9774,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6710.0,87.1,88.2,0.896,0.003,181,1,3.3,3.4,-0.104,0.003,774,287,286.5,43157.5,-12089.28345,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6715.0,82.5,83.9,0.883,0.003,151,0,3.7,3.9,-0.117,0.003,953,1178,331.2,43157.5,-16350.093300000004,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6720.0,78.1,79.4,0.87,0.003,391,11,4.3,4.4,-0.13,0.003,2064,1535,736.5,43157.5,-34106.865450000005,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6725.0,73.7,75.0,0.855,0.003,661,13,4.9,5.0,-0.145,0.003,2392,228,915.9000000000001,43157.5,-35289.29115,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6730.0,69.6,70.2,0.838,0.004,479,2,5.5,5.6,-0.162,0.004,1709,293,875.2,43157.5,-33434.106,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6735.0,65.4,65.9,0.821,0.004,192,2,6.2,6.4,-0.179,0.004,578,228,308.0,43157.5,-10492.3292,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6740.0,61.2,61.7,0.801,0.004,242,25,7.0,7.2,-0.199,0.004,1227,939,587.6,43157.5,-26774.467000000008,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6745.0,57.1,57.6,0.78,0.005,399,11,7.9,8.1,-0.219,0.005,641,160,520.0,43157.5,-8222.6155,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6750.0,53.1,53.6,0.758,0.005,487,21,8.9,9.1,-0.241,0.005,2184,498,1335.5,43157.5,-57660.24175,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6755.0,49.2,49.7,0.735,0.005,165,14,10.0,10.2,-0.265,0.005,694,174,429.5,43157.5,-17974.229750000002,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6760.0,45.4,45.8,0.71,0.006,389,17,11.2,11.4,-0.291,0.006,1519,222,1144.8,43157.5,-46073.82900000001,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6765.0,41.8,42.1,0.683,0.006,468,46,12.5,12.7,-0.317,0.006,877,123,807.0,43157.5,-16676.2797,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6770.0,38.2,38.6,0.655,0.006,460,86,13.9,14.1,-0.345,0.006,1182,216,985.2,43157.5,-29438.322600000003,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6775.0,34.8,35.1,0.625,0.006,453,94,15.5,15.7,-0.375,0.006,1978,195,1458.6000000000001,43157.5,-62179.2825,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6780.0,31.5,31.8,0.594,0.007,863,222,17.1,17.3,-0.406,0.007,929,283,1254.4,43157.5,-3139.5440999999987,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6785.0,28.4,28.5,0.562,0.007,809,132,19.0,19.2,-0.438,0.007,807,192,1131.2,43157.5,95.13770000000159,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6790.0,25.3,25.5,0.528,0.007,957,380,21.0,21.2,-0.472,0.007,2086,499,2130.1000000000004,43157.5,-53705.23165000001,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6795.0,22.5,22.7,0.493,0.007,751,335,23.1,23.3,-0.506,0.007,914,217,1165.5,43157.5,-7753.722550000007,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6800.0,19.8,20.0,0.458,0.007,1929,848,25.4,25.7,-0.542,0.007,2224,113,2907.1,43157.5,-14032.810749999997,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6805.0,17.3,17.5,0.423,0.007,597,539,27.9,28.2,-0.577,0.007,306,42,632.1,43157.5,13842.535350000004,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6810.0,15.0,15.2,0.387,0.007,728,278,30.5,30.8,-0.613,0.007,753,86,1036.7,43157.5,-1189.221249999999,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6815.0,12.9,13.0,0.35,0.007,554,201,33.4,33.7,-0.649,0.007,360,12,639.8,43157.5,9228.3569,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6820.0,10.9,11.1,0.315,0.007,868,379,36.4,36.8,-0.685,0.007,684,28,1086.4,43157.5,8752.6684,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6825.0,9.2,9.3,0.28,0.006,1139,452,39.6,40.1,-0.72,0.006,877,24,1209.6,43157.5,10682.604600000002,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6830.0,7.6,7.8,0.247,0.006,1128,542,43.1,43.5,-0.753,0.006,280,7,844.8000000000001,43157.5,34575.758400000006,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6835.0,6.3,6.4,0.215,0.006,1479,366,46.6,47.2,-0.786,0.006,465,0,1166.4,43157.5,41344.126200000006,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6840.0,5.1,5.2,0.183,0.005,1582,448,50.4,51.1,-0.817,0.005,1084,13,1333.0,43157.5,16920.919500000004,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6845.0,4.0,4.2,0.155,0.005,1038,542,54.4,55.1,-0.845,0.005,262,47,650.0,43157.5,26366.734000000004,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6850.0,3.2,3.4,0.131,0.004,5025,864,58.6,59.3,-0.869,0.004,996,10,2408.4000000000005,43157.5,109517.0838,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6855.0,2.55,2.6,0.108,0.004,5191,690,62.6,63.8,-0.892,0.004,414,35,2242.0,43157.5,129849.3694,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6860.0,1.95,2.0,0.088,0.003,3093,683,67.1,68.2,-0.911,0.003,383,0,1042.8000000000002,43157.5,55247.8215,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6865.0,1.5,1.6,0.071,0.003,1165,670,71.4,72.8,-0.928,0.003,950,0,634.5000000000001,43157.5,4383.12975,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6870.0,1.15,1.2,0.057,0.002,4975,1791,76.2,77.4,-0.942,0.002,461,0,1087.2000000000003,43157.5,61350.22540000001,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6875.0,0.85,0.95,0.046,0.002,3407,781,80.8,82.2,-0.953,0.002,1634,2,1008.2,43157.5,24097.0203,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6880.0,0.65,0.7,0.037,0.002,2369,619,85.8,87.0,-0.963,0.002,188,0,511.4000000000001,43157.5,29642.189100000003,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6885.0,0.5,0.55,0.029,0.001,2036,558,90.6,91.8,-0.97,0.001,173,0,220.9,43157.5,12660.10965,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6890.0,0.4,0.45,0.024,0.001,2801,1102,95.3,96.8,-0.976,0.001,135,0,293.6,43157.5,18116.9363,-65746.94624999966]
["2026-03-11T09:32:23.000000000",6795.55,6895.0,0.3,0.35,0.019,0.001,1331,828,100.4,101.7,-0.981,0.001,169,3,150.0,43157.5,7896.429099999999,-65746.94624999966]
["2026-03-11T09:32:35.000000000",6795.18,6600.0,192.7,194.8,0.989,0.0,70,4,0.3,0.35,-0.011,0.0,3233,308,0.0,43160.9,0.0,-80937.38898000027]
["2026-03-11T09:32:35.000000000",6795.18,6905.0,0.2,0.25,0.013,0.001,1667,1596,110.7,112.9,-0.987,0.001,167,30,183.4,43160.9,10192.77,-80937.38898000027]
["2026-03-11T09:32:59.000000000",6794.87,6500.0,292.2,293.5,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,7757,95,0.0,43619.4,0.0,-114629.4569]
["2026-03-11T09:33:13.000000000",6794.13,6535.0,256.6,258.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,599,47,0.0,43836.200000000004,0.0,-100811.30093999983]
["2026-03-11T09:33:13.000000000",6794.13,7065.0,0.0,0.05,0.001,0.0,378,0,263.9,282.2,-0.999,0.0,0,0,0.0,43836.200000000004,0.0,-100811.30093999983]
["2026-03-11T09:33:25.000000000",6793.6,6615.0,176.9,178.1,0.985,0.0,20,0,0.35,0.45,-0.015,0.0,923,129,0.0,43969.00000000001,0.0,-106469.2991999999]
["2026-03-11T09:33:37.000000000",6793.72,6500.0,291.6,293.7,0.997,0.0,59,0,0.05,0.1,-0.002,0.0,7757,100,0.0,43774.6,0.0,-113360.01191999984]
["2026-03-11T09:33:49.000000000",6791.02,6850.0,2.9,2.95,0.117,0.004,5025,1471,63.3,63.9,-0.882,0.004,996,16,2408.4000000000005,43013.6,109444.07832,-175507.12087999965]
["2026-03-11T09:33:49.000000000",6791.02,7065.0,0.0,0.05,0.001,0.0,378,0,264.3,284.3,-0.999,0.0,0,0,0.0,43013.6,0.0,-175507.12087999965]
["2026-03-11T09:34:14.000000000",6792.47,6560.0,231.2,232.6,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2009,295,0.0,43013.6,0.0,-175544.59468]
["2026-03-11T09:34:14.000000000",6792.47,6820.0,10.1,10.3,0.292,0.006,868,659,38.2,38.7,-0.708,0.006,684,58,931.2000000000002,43013.6,7498.886880000001,-175544.59468]
["2026-03-11T09:34:27.000000000",6791.24,6870.0,1.05,1.15,0.055,0.002,4975,3000,80.2,81.3,-0.945,0.002,461,0,1087.2000000000003,43619.4,61311.31472,-114568.21879999996]
["2026-03-11T09:34:39.000000000",6791.25,6785.0,26.1,26.3,0.532,0.007,809,210,20.1,20.3,-0.468,0.007,807,395,1131.2,43229.0,95.0775000000016,-181869.67500000016]
["2026-03-11T09:34:51.000000000",6789.54,6870.0,1.05,1.1,0.052,0.002,4975,3031,81.8,82.9,-0.948,0.002,461,0,1087.2000000000003,43229.0,61295.96712,-181823.8811999999]
["2026-03-11T09:35:04.000000000",6790.08,6750.0,49.0,49.5,0.736,0.005,487,34,9.7,9.9,-0.265,0.005,2184,1107,1335.5,43112.5,-57613.8288,-189748.78560000003]
["2026-03-11T09:35:16.000000000",6790.5,6585.0,204.4,205.8,0.991,0.0,10,10,0.2,0.3,-0.009,0.0,3912,392,0.0,43112.5,0.0,-189760.5225000001]
["2026-03-11T09:35:28.000000000",6792.02,6715.0,79.5,80.7,0.877,0.003,151,0,3.8,3.9,-0.123,0.003,953,4846,331.2,43703.6,-16341.600120000005,-145851.83748000002]
["2026-03-11T09:35:28.000000000",6792.02,6895.0,0.3,0.35,0.018,0.001,1331,2175,103.4,104.8,-0.982,0.001,169,3,150.0,43703.6,7892.32724,-145851.83748000002]
["2026-03-11T09:35:41.000000000",6793.22,7070.0,0.0,0.05,0.001,0.0,1319,0,269.2,287.4,-0.999,0.0,0,0,0.0,43732.700000000004,0.0,-89391.9819800003]
["2026-03-11T09:36:06.000000000",6789.55,6525.0,262.7,264.4,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,47,0.0,43342.6,0.0,-189414.86590000006]
["2026-03-11T09:36:06.000000000",6789.55,7030.0,0.0,0.05,0.001,0.0,463,5,234.1,248.4,-0.999,0.0,1,0,0.0,43342.6,0.0,-189414.86590000006]
["2026-03-11T09:36:18.000000000",6789.95,6835.0,5.5,5.6,0.19,0.005,1479,872,49.6,50.3,-0.81,0.005,465,6,972.0000000000001,43342.6,34425.0465,-189426.0251000001]
["2026-03-11T09:36:30.000000000",6790.36,7000.0,0.0,0.05,0.001,0.0,7964,35,204.9,217.1,-0.999,0.0,67,0,0.0,43229.0,0.0,-181845.84080000024]
["2026-03-11T09:36:42.000000000",6791.76,6845.0,3.4,3.6,0.146,0.005,1038,949,57.8,58.7,-0.854,0.005,262,51,650.0,44164.6,26352.028800000004,-130374.62495999997]
["2026-03-11T09:36:42.000000000",6791.76,7035.0,0.0,0.05,0.001,0.0,982,0,235.0,254.5,-0.999,0.0,1,0,0.0,44164.6,0.0,-130374.62495999997]
["2026-03-11T09:37:06.000000000",6790.96,6555.0,234.6,236.2,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1277,91,0.0,43384.200000000004,0.0,-180612.37216000012]
["2026-03-11T09:37:18.000000000",6791.09,6720.0,74.1,75.0,0.866,0.003,391,12,4.5,4.6,-0.134,0.003,2064,5309,736.5,43384.200000000004,-34084.48071,-180615.82964000016]
["2026-03-11T09:37:18.000000000",6791.09,6865.0,1.3,1.35,0.064,0.003,1165,1771,75.8,76.9,-0.936,0.003,950,1,634.5000000000001,43384.200000000004,4380.25305,-180615.82964000016]
["2026-03-11T09:37:30.000000000",6790.21,6755.0,45.1,45.4,0.722,0.006,165,65,10.6,10.8,-0.278,0.006,694,566,515.4,43497.799999999996,-21552.126539999997,-188183.8799400001]
["2026-03-11T09:37:54.000000000",6791.91,6500.0,291.6,293.0,0.998,0.0,59,0,0.05,0.1,-0.002,0.0,7757,944,0.0,44164.6,0.0,-130377.50436000005]
["2026-03-11T09:37:54.000000000",6791.91,6720.0,76.1,76.8,0.867,0.003,391,12,4.2,4.3,-0.133,0.003,2064,5395,736.5,44164.6,-34088.59629,-130377.50436000005]
["2026-03-11T09:38:06.000000000",6793.27,6580.0,213.0,214.1,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1448,237,0.0,43739.10000000001,0.0,-83333.04309000008]
["2026-03-11T09:38:19.000000000",6792.85,6685.0,109.8,110.9,0.943,0.002,66,3,1.7,1.75,-0.058,0.002,1117,656,236.60000000000002,43739.10000000001,-14278.5707,-83327.89095000029]
["2026-03-11T09:38:31.000000000",6794.7,6815.0,12.2,12.3,0.34,0.007,554,862,32.5,32.8,-0.659,0.007,360,80,639.8,43774.00000000001,9227.2026,-99420.05040000007]
["2026-03-11T09:38:31.000000000",6794.7,7040.0,0.0,0.05,0.001,0.0,928,1,239.7,254.9,-0.999,0.0,21,0,0.0,43774.00000000001,0.0,-99420.05040000007]
["2026-03-11T09:38:56.000000000",6793.51,6525.0,267.1,268.6,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,60,0.0,44192.9,0.0,-118757.34830999997]
["2026-03-11T09:38:56.000000000",6793.51,7005.0,0.0,0.05,0.001,0.0,1713,0,205.3,217.6,-0.999,0.0,2,0,0.0,44192.9,0.0,-118757.34830999997]
["2026-03-11T09:39:08.000000000",6794.46,6835.0,5.6,5.8,0.207,0.006,1479,1262,46.1,46.6,-0.793,0.006,465,8,1166.4,44089.20000000001,41337.494640000004,-105232.59648000027]
["2026-03-11T09:39:20.000000000",6793.99,6970.0,0.0,0.05,0.002,0.0,2180,175,172.4,178.4,-0.999,0.0,65,0,0.0,43940.40000000001,0.0,-96895.8853800001]
["2026-03-11T09:39:32.000000000",6794.28,6840.0,4.6,4.7,0.176,0.005,1582,2008,49.6,50.3,-0.823,0.005,1084,28,1333.0,43940.40000000001,16917.757200000004,-96900.02136000006]
["2026-03-11T09:39:32.000000000",6794.28,7005.0,0.0,0.05,0.001,0.0,1713,0,204.1,216.8,-0.999,0.0,2,0,0.0,43940.40000000001,0.0,-96900.02136000006]
["2026-03-11T09:39:56.000000000",6794.7,6550.0,243.5,244.9,0.994,0.0,10,5,0.15,0.2,-0.006,0.0,6133,299,0.0,43940.40000000001,0.0,-96906.01140000019]
["2026-03-11T09:39:56.000000000",6794.7,6970.0,0.0,0.05,0.002,0.0,2180,180,172.7,179.1,-0.998,0.0,65,0,0.0,43940.40000000001,0.0,-96906.01140000019]
["2026-03-11T09:40:09.000000000",6794.85,6860.0,1.8,1.85,0.085,0.003,3093,2734,66.6,67.9,-0.915,0.003,383,16,1042.8000000000002,43826.80000000001,55242.1305,-89311.50840000002]
["2026-03-11T09:40:22.000000000",6796.2,6730.0,70.1,70.9,0.853,0.004,479,3,4.8,4.9,-0.147,0.004,1709,1332,875.2,43826.80000000001,-33437.304,-89329.25280000013]
["2026-03-11T09:40:47.000000000",6794.41,6495.0,297.8,299.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,302,49,0.0,43975.600000000006,0.0,-97635.67169999983]
["2026-03-11T09:40:47.000000000",6794.41,6690.0,104.9,106.1,0.936,0.002,93,4,1.9,1.95,-0.065,0.002,1939,2491,406.4,43975.600000000006,-25084.961720000003,-97635.67169999983]
["2026-03-11T09:41:01.000000000",6795.57,6580.0,214.4,215.8,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,1448,262,0.0,43826.80000000001,0.0,-89320.97208]
["2026-03-11T09:41:14.000000000",6794.45,6655.0,139.8,140.7,0.968,0.001,42,0,0.8,0.9,-0.032,0.001,2781,2041,282.3,44312.10000000001,-18609.998550000004,-121464.38265000017]
["2026-03-11T09:41:26.000000000",6794.8,6810.0,13.4,13.6,0.373,0.007,728,1232,29.7,29.9,-0.627,0.007,753,315,1036.7,43826.80000000001,-1189.0899999999988,-89310.85119999984]
["2026-03-11T09:41:40.000000000",6794.28,6515.0,278.0,279.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,39,0.0,43826.80000000001,0.0,-89304.0163200001]
["2026-03-11T09:41:40.000000000",6794.28,6830.0,6.6,6.8,0.234,0.006,1128,1852,42.8,43.4,-0.765,0.006,280,25,844.8000000000001,43826.80000000001,34569.29664,-89304.0163200001]
["2026-03-11T09:42:05.000000000",6793.27,6520.0,271.8,273.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,139,0.0,44476.30000000001,0.0,-126348.02873000005]
["2026-03-11T09:42:05.000000000",6793.27,6795.0,20.1,20.3,0.481,0.007,751,1684,22.5,22.7,-0.519,0.007,914,1274,1165.5,44476.30000000001,-7751.1210700000065,-126348.02873000005]
["2026-03-11T09:42:18.000000000",6792.64,6830.0,6.2,6.3,0.226,0.006,1128,2041,44.2,44.8,-0.774,0.006,280,25,844.8000000000001,44165.200000000004,34560.952320000004,-114741.27487999987]
["2026-03-11T09:42:30.000000000",6790.96,6760.0,41.5,41.7,0.705,0.006,389,104,10.8,11.0,-0.295,0.006,1519,1176,1144.8,43662.00000000001,-46042.70880000001,-193107.73856000017]
["2026-03-11T09:42:42.000000000",6790.27,6540.0,247.6,249.1,0.995,0.0,35,0,0.1,0.2,-0.005,0.0,939,271,0.0,43194.8,0.0,-209357.60464000003]
["2026-03-11T09:42:55.000000000",6791.03,6515.0,274.3,275.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,39,0.0,43194.8,0.0,-209381.03695999982]
["2026-03-11T09:43:06.000000000",6788.93,6770.0,33.2,33.5,0.633,0.007,460,249,14.2,14.4,-0.367,0.007,1182,2200,1149.4,43194.8,-34311.25222000001,-209316.28976000016]
["2026-03-11T09:43:06.000000000",6788.93,7075.0,0.0,0.05,0.001,0.0,1997,0,276.5,293.5,-0.999,0.0,4,0,0.0,43194.8,0.0,-209316.28976000016]
["2026-03-11T09:43:19.000000000",6788.05,6850.0,2.25,2.3,0.104,0.004,5025,9435,64.7,65.3,-0.896,0.004,996,59,2408.4000000000005,43194.8,109396.2138,-209289.15759999986]
["2026-03-11T09:43:31.000000000",6787.31,7040.0,0.0,0.05,0.001,0.0,928,1,242.4,259.0,-0.999,0.0,21,0,0.0,43788.299999999996,0.0,-245612.38697000025]
["2026-03-11T09:43:43.000000000",6787.35,7085.0,0.0,0.05,0.001,0.0,370,0,287.9,303.5,-0.999,0.0,0,0,0.0,43826.399999999994,0.0,-277127.5005000003]
["2026-03-11T09:43:55.000000000",6786.93,7005.0,0.0,0.05,0.001,0.0,1713,0,207.9,223.6,-0.999,0.0,2,0,0.0,44233.799999999996,0.0,-267975.14411999995]
["2026-03-11T09:44:08.000000000",6786.9,6795.0,17.4,17.5,0.44,0.007,751,2038,26.2,26.4,-0.56,0.007,914,1558,1165.5,44233.799999999996,-7743.852900000006,-267973.9596000002]
["2026-03-11T09:44:20.000000000",6784.69,6755.0,40.9,41.2,0.706,0.006,165,129,12.1,12.2,-0.294,0.006,694,1257,515.4,44233.799999999996,-21534.60606,-267886.6999599999]
["2026-03-11T09:44:33.000000000",6785.07,6505.0,279.5,280.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,173,0.0,42750.49999999999,0.0,-356155.1093699999]
["2026-03-11T09:44:45.000000000",6785.91,6725.0,66.2,66.9,0.832,0.004,661,23,5.7,5.9,-0.168,0.004,2392,2789,1221.2,43030.299999999996,-46985.64084,-326707.63694999984]
["2026-03-11T09:44:57.000000000",6785.57,6510.0,274.7,276.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1030,282,0.0,43030.299999999996,0.0,-326691.26765]
["2026-03-11T09:44:57.000000000",6785.57,6760.0,38.5,38.7,0.67,0.006,389,148,13.0,13.1,-0.33,0.006,1519,1673,1144.8,43030.299999999996,-46006.16460000001,-326691.26765]
["2026-03-11T09:45:11.000000000",6788.19,6820.0,8.3,8.4,0.259,0.006,868,2292,40.0,40.7,-0.741,0.006,684,124,931.2000000000002,43537.59999999999,7494.16176,-278437.9774199997]
["2026-03-11T09:45:25.000000000",6789.73,6725.0,69.2,70.2,0.846,0.004,661,23,5.1,5.3,-0.155,0.004,2392,2875,1221.2,43194.8,-47012.09051999999,-209340.9553599996]
["2026-03-11T09:45:39.000000000",6789.86,6530.0,257.5,259.9,0.995,0.0,16,0,0.15,0.2,-0.005,0.0,1019,140,0.0,43194.8,0.0,-209344.96352000014]
["2026-03-11T09:45:39.000000000",6789.86,7080.0,0.0,0.05,0.001,0.0,1523,0,281.6,302.0,-0.999,0.0,1,0,0.0,43194.8,0.0,-209344.96352000014]
["2026-03-11T09:46:04.000000000",6787.6,6765.0,35.6,35.9,0.663,0.006,468,174,14.2,14.4,-0.337,0.006,877,1081,807.0,43039.6,-16656.7704,-210524.2016000001]
["2026-03-11T09:46:04.000000000",6787.6,7045.0,0.0,0.05,0.001,0.0,781,2,249.2,266.6,-0.999,0.0,0,0,0.0,43039.6,0.0,-210524.2016000001]
["2026-03-11T09:46:17.000000000",6785.9,7075.0,0.0,0.05,0.001,0.0,1997,0,279.0,297.3,-0.999,0.0,4,0,0.0,43365.29999999999,0.0,-287851.0921000001]
["2026-03-11T09:46:29.000000000",6785.32,7010.0,0.0,0.05,0.001,0.0,852,0,215.3,233.2,-0.999,0.0,20,0,0.0,43098.1,0.0,-337780.01492000016]
["2026-03-11T09:46:42.000000000",6785.66,7080.0,0.0,0.05,0.001,0.0,1523,0,285.5,302.7,-0.999,0.0,1,0,0.0,42938.9,0.0,-328012.01873999974]
["2026-03-11T09:46:55.000000000",6787.31,6975.0,0.0,0.05,0.001,0.0,2652,74,185.6,192.2,-0.998,0.0,22,1,0.0,43538.09999999999,0.0,-293300.02703000006]
["2026-03-11T09:47:08.000000000",6783.97,6785.0,21.6,21.7,0.49,0.007,809,908,23.2,23.5,-0.51,0.007,807,2164,1131.2,43098.1,94.9755800000016,-337712.81056999974]
["2026-03-11T09:47:20.000000000",6784.11,6725.0,64.4,64.9,0.824,0.004,661,23,5.9,6.0,-0.176,0.004,2392,3529,1221.2,43098.1,-46973.177639999994,-337719.7799100002]
["2026-03-11T09:47:32.000000000",6784.05,6495.0,288.6,290.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,302,71,0.0,42938.9,0.0,-327934.19295000023]
["2026-03-11T09:47:45.000000000",6783.12,6690.0,94.6,95.4,0.917,0.002,93,4,2.55,2.6,-0.083,0.002,1939,3576,406.4,42995.399999999994,-25043.27904,-364267.11023999983]
["2026-03-11T09:47:45.000000000",6783.12,6805.0,12.1,12.3,0.34,0.007,597,2736,34.4,34.7,-0.66,0.007,306,356,632.1,42995.399999999994,13817.215440000002,-364267.11023999983]
["2026-03-11T09:47:57.000000000",6781.66,6725.0,62.2,62.6,0.819,0.004,661,23,6.4,6.5,-0.181,0.004,2392,3551,1221.2,42958.5,-46956.21384,-378613.29613999976]
["2026-03-11T09:48:10.000000000",6779.24,6805.0,10.9,11.0,0.317,0.007,597,2797,37.8,38.1,-0.683,0.007,306,363,632.1,42521.0,13809.311880000003,-422712.7309599998]
["2026-03-11T09:48:23.000000000",6778.85,6685.0,94.9,96.1,0.917,0.002,66,10,2.65,2.75,-0.082,0.002,1117,1713,236.60000000000002,42521.0,-14249.1427,-422688.4128999999]
["2026-03-11T09:48:35.000000000",6778.74,6515.0,263.1,264.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1254,41,0.0,42574.200000000004,0.0,-442434.80232]
["2026-03-11T09:48:35.000000000",6778.74,7040.0,0.0,0.05,0.001,0.0,928,1,252.6,269.3,-0.999,0.0,21,0,0.0,42574.200000000004,0.0,-442434.80232]
["2026-03-11T09:49:01.000000000",6777.51,6750.0,40.4,40.6,0.674,0.006,487,145,13.3,13.4,-0.326,0.006,2184,3947,1602.6,42574.200000000004,-69008.60682000002,-442354.52268000017]
["2026-03-11T09:49:01.000000000",6777.51,7005.0,0.0,0.05,0.001,0.0,1713,0,217.6,234.1,-0.999,0.0,2,0,0.0,42574.200000000004,0.0,-442354.52268000017]
["2026-03-11T09:49:19.000000000",6776.54,7060.0,0.0,0.05,0.001,0.0,677,0,273.3,289.3,-0.999,0.0,0,0,0.0,41880.200000000004,0.0,-497723.30992000015]
["2026-03-11T09:49:33.000000000",6779.37,6970.0,0.0,0.05,0.001,0.0,2180,215,186.5,193.4,-0.999,0.0,65,0,0.0,42439.700000000004,0.0,-439703.15883]
["2026-03-11T09:49:46.000000000",6778.09,7065.0,0.0,0.05,0.001,0.0,378,0,276.3,294.1,-0.999,0.0,0,0,0.0,42430.7,0.0,-424613.4480499999]
["2026-03-11T09:49:59.000000000",6778.62,6935.0,0.05,0.1,0.004,0.0,799,532,155.7,157.1,-0.996,0.0,56,1,0.0,42430.7,0.0,-424646.64989999996]
["2026-03-11T09:50:12.000000000",6776.66,6775.0,24.4,24.6,0.511,0.007,453,662,22.3,22.5,-0.489,0.007,1978,2309,1701.7,42691.5,-72340.8455,-449882.1274199999]
["2026-03-11T09:50:24.000000000",6777.92,6900.0,0.2,0.3,0.013,0.001,4838,2856,120.8,122.6,-0.987,0.001,882,59,572.0,42430.7,26813.451520000002,-424602.7984000002]
["2026-03-11T09:50:36.000000000",6777.59,6485.0,292.2,293.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,66,0.0,42430.7,0.0,-424582.12554999976]
["2026-03-11T09:50:49.000000000",6775.36,6655.0,121.1,122.3,0.956,0.001,42,0,1.4,1.45,-0.044,0.001,2781,2460,282.3,42574.200000000004,-18557.711040000002,-442214.19648]
["2026-03-11T09:51:02.000000000",6775.62,6720.0,61.5,62.0,0.806,0.004,391,33,7.0,7.2,-0.194,0.004,2064,8915,982.0,41880.200000000004,-45342.44904,-497655.73775999993]
["2026-03-11T09:51:02.000000000",6775.62,6795.0,13.8,13.9,0.367,0.007,751,3013,34.1,34.4,-0.634,0.007,914,2011,1165.5,41880.200000000004,-7730.982420000007,-497655.73775999993]
["2026-03-11T09:51:14.000000000",6774.64,6825.0,5.0,5.2,0.17,0.005,1139,2871,55.7,56.2,-0.829,0.005,877,97,1008.0,41371.49999999999,8874.778400000005,-582964.5466400001]
["2026-03-11T09:51:26.000000000",6774.93,7025.0,0.0,0.05,0.001,0.0,2542,10,241.2,260.6,-0.999,0.0,5,0,0.0,41579.5,0.0,-500186.3069700003]
["2026-03-11T09:51:40.000000000",6775.18,6795.0,13.6,13.8,0.361,0.007,751,3046,34.0,34.2,-0.639,0.007,914,2034,1165.5,41726.4,-7730.480380000006,-506878.31652]
["2026-03-11T09:51:52.000000000",6775.33,6740.0,45.9,46.2,0.716,0.006,242,63,10.8,10.9,-0.284,0.006,1227,3438,881.4,41726.4,-40042.2003,-506889.53862]
["2026-03-11T09:52:06.000000000",6775.48,6760.0,31.8,32.0,0.602,0.006,389,365,16.9,17.1,-0.398,0.006,1519,2757,1144.8,41762.9,-45937.754400000005,-490063.69291999994]
["2026-03-11T09:52:18.000000000",6776.39,6745.0,43.3,43.6,0.693,0.006,399,74,11.5,11.6,-0.307,0.006,641,2147,624.0,42217.9,-9839.31828,-512044.3575699999]
["2026-03-11T09:52:31.000000000",6777.53,6725.0,59.8,60.2,0.8,0.004,661,225,6.9,7.1,-0.2,0.004,2392,4260,1221.2,42371.0,-46927.61772,-429844.5076600001]
["2026-03-11T09:52:31.000000000",6777.53,7055.0,0.0,0.05,0.001,0.0,663,0,268.8,286.9,-0.999,0.0,0,0,0.0,42371.0,0.0,-429844.5076600001]
["2026-03-11T09:52:45.000000000",6778.7,6760.0,34.6,34.8,0.626,0.006,389,366,14.8,15.0,-0.375,0.006,1519,2916,1144.8,42521.0,-45959.586,-422679.05980000016]
["2026-03-11T09:52:58.000000000",6779.66,6765.0,31.4,31.6,0.597,0.007,468,313,16.4,16.6,-0.404,0.007,877,1789,941.5000000000001,42414.5,-19410.16658,-416182.98842]
["2026-03-11T09:53:11.000000000",6786.33,7055.0,0.0,0.05,0.001,0.0,663,0,256.7,279.8,-0.999,0.0,0,0,0.0,44093.0,0.0,-273706.2615600001]
["2026-03-11T09:53:23.000000000",6786.67,7010.0,0.0,0.05,0.001,0.0,852,1,217.3,233.6,-0.999,0.0,20,0,0.0,44093.0,0.0,-273719.97444000025]
["2026-03-11T09:53:36.000000000",6787.28,6490.0,296.9,298.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1097,129,0.0,44093.0,0.0,-273744.57696]
["2026-03-11T09:53:48.000000000",6784.1,6485.0,297.7,299.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,465,66,0.0,43632.399999999994,0.0,-299287.3556000002]
["2026-03-11T09:53:48.000000000",6784.1,7050.0,0.0,0.05,0.001,0.0,13573,0,256.0,275.0,-0.999,0.0,7,0,0.0,43632.399999999994,0.0,-299287.3556000002]
["2026-03-11T09:54:01.000000000",6782.58,6795.0,15.6,15.7,0.409,0.007,751,3539,29.1,29.4,-0.591,0.007,914,2085,1165.5,42491.299999999996,-7738.923780000006,-376263.62549999973]
["2026-03-11T09:54:13.000000000",6781.37,7015.0,0.0,0.05,0.001,0.0,2471,0,225.1,245.1,-0.999,0.0,3,0,0.0,42544.5,0.0,-411025.61706999963]
["2026-03-11T09:54:25.000000000",6779.94,7025.0,0.0,0.05,0.001,0.0,2542,10,235.1,254.6,-0.999,0.0,5,0,0.0,42414.5,0.0,-416200.1767800002]
["2026-03-11T09:54:38.000000000",6782.57,6770.0,29.7,29.9,0.566,0.007,460,628,17.1,17.3,-0.434,0.007,1182,5392,1149.4,42414.5,-34279.10878,-416361.6245900001]
["2026-03-11T09:54:50.000000000",6781.79,6740.0,50.4,50.8,0.756,0.005,242,66,8.8,8.9,-0.244,0.005,1227,3866,734.5,42958.5,-33400.31575,-378620.55390999984]
["2026-03-11T09:55:04.000000000",6781.84,6735.0,54.1,54.6,0.78,0.005,192,49,7.9,8.1,-0.22,0.005,578,2888,385.0,42383.7,-13088.951200000001,-382475.43048000033]
["2026-03-11T09:55:16.000000000",6782.45,6745.0,46.6,47.0,0.739,0.005,399,87,9.9,10.0,-0.261,0.005,641,2551,520.0,43343.0,-8206.7645,-345850.69040000037]
["2026-03-11T09:55:29.000000000",6783.72,6700.0,86.5,87.6,0.899,0.003,579,45,3.1,3.3,-0.101,0.003,3876,7667,1336.5,43232.6,-67097.77452,-340474.90679999994]
["2026-03-11T09:55:29.000000000",6783.72,7055.0,0.0,0.05,0.001,0.0,663,0,263.4,281.4,-0.999,0.0,0,0,0.0,43232.6,0.0,-340474.90679999994]
["2026-03-11T09:55:54.000000000",6779.94,6660.0,120.3,121.9,0.954,0.001,129,19,1.4,1.45,-0.046,0.001,3319,2486,344.8,42634.9,-21628.008599999997,-402423.3387000001]
["2026-03-11T09:55:54.000000000",6779.94,6760.0,34.6,34.8,0.644,0.006,389,477,14.9,15.1,-0.356,0.006,1519,3426,1144.8,42634.9,-45967.993200000004,-402423.3387000001]
["2026-03-11T09:56:07.000000000",6778.68,7015.0,0.0,0.05,0.001,0.0,2471,0,226.4,245.9,-0.999,0.0,3,0,0.0,42521.0,0.0,-422677.8127200002]
["2026-03-11T09:56:19.000000000",6778.44,6995.0,0.0,0.05,0.001,0.0,2297,7,210.5,223.1,-0.999,0.0,2,1,0.0,42414.5,0.0,-416108.0962800002]
["2026-03-11T09:56:19.000000000",6778.44,7050.0,0.0,0.05,0.001,0.0,13573,0,261.5,281.0,-0.999,0.0,7,0,0.0,42414.5,0.0,-416108.0962800002]
["2026-03-11T09:56:43.000000000",6778.21,6705.0,77.0,77.6,0.872,0.003,247,10,4.1,4.2,-0.128,0.003,1081,3051,398.4,42807.3,-16959.08142,-434327.3621699998]
["2026-03-11T09:56:43.000000000",6778.21,7015.0,0.0,0.05,0.001,0.0,2471,0,226.4,245.9,-0.999,0.0,3,0,0.0,42807.3,0.0,-434327.3621699998]
["2026-03-11T09:57:08.000000000",6780.48,6715.0,69.1,70.7,0.853,0.004,151,27,5.0,5.2,-0.147,0.004,953,8103,441.6,42558.4,-21751.77984,-392210.0851200003]
["2026-03-11T09:57:08.000000000",6780.48,6985.0,0.0,0.05,0.001,0.0,661,4,198.8,212.0,-0.999,0.0,3,0,0.0,42558.4,0.0,-392210.0851200003]
["2026-03-11T09:57:20.000000000",6780.34,7025.0,0.0,0.05,0.001,0.0,2542,10,236.1,256.1,-0.999,0.0,5,0,0.0,42414.5,0.0,-416224.7315800004]
["2026-03-11T09:57:32.000000000",6781.61,6740.0,50.5,50.9,0.754,0.005,242,67,8.8,9.0,-0.246,0.005,1227,4146,734.5,42783.0,-33399.42925,-402692.0017999999]
["2026-03-11T09:57:45.000000000",6782.19,6735.0,54.6,55.0,0.777,0.005,192,51,7.8,7.9,-0.223,0.005,578,3171,385.0,42674.8,-13089.626700000003,-399850.7936400002]
["2026-03-11T09:57:57.000000000",6781.74,6705.0,80.6,81.4,0.881,0.003,247,10,3.8,3.9,-0.119,0.003,1081,3559,398.4,42564.2,-16967.91348,-394358.18100000016]
["2026-03-11T09:57:57.000000000",6781.74,7045.0,0.0,0.05,0.001,0.0,781,2,255.3,273.6,-0.999,0.0,0,0,0.0,42564.2,0.0,-394358.18100000016]
["2026-03-11T09:58:22.000000000",6783.18,6670.0,113.9,115.0,0.946,0.002,75,10,1.65,1.7,-0.055,0.002,1517,3367,318.40000000000003,43175.899999999994,-19562.691120000003,-376161.2469000001]
["2026-03-11T09:58:22.000000000",6783.18,7050.0,0.0,0.05,0.001,0.0,13573,0,258.6,276.7,-0.999,0.0,7,0,0.0,43175.899999999994,0.0,-376161.2469000001]
["2026-03-11T09:58:48.000000000",6783.9,6635.0,149.2,150.3,0.974,0.001,18,0,0.75,0.8,-0.026,0.001,926,1391,94.4,43175.899999999994,-6159.7812,-376201.1745000003]
["2026-03-11T09:58:48.000000000",6783.9,6760.0,37.0,37.3,0.656,0.006,389,552,13.0,13.1,-0.344,0.006,1519,3718,1144.8,43175.899999999994,-45994.842000000004,-376201.1745000003]
["2026-03-11T09:59:01.000000000",6790.16,6680.0,111.0,112.7,0.941,0.002,131,9,1.65,1.75,-0.059,0.002,1357,3381,297.6,43198.7,-16649.472319999997,-220211.67895999973]
["2026-03-11T09:59:14.000000000",6789.9,7000.0,0.0,0.05,0.001,0.0,7964,41,203.3,217.2,-0.999,0.0,67,0,0.0,43450.50000000001,0.0,-194537.4249000003]
["2026-03-11T09:59:26.000000000",6789.17,6960.0,0.0,0.1,0.003,0.0,3598,2558,168.9,175.1,-0.997,0.0,102,0,0.0,43450.50000000001,0.0,-194516.50966999962]
["2026-03-11T09:59:37.000000000",6789.31,6710.0,81.9,82.9,0.886,0.003,181,9,3.5,3.6,-0.114,0.003,774,4081,286.5,43538.49999999999,-12078.18249,-237673.37517000007]
["2026-03-11T09:59:37.000000000",6789.31,6995.0,0.0,0.05,0.001,0.0,2297,7,200.0,211.6,-0.999,0.0,2,1,0.0,43538.49999999999,0.0,-237673.37517000007]
["2026-03-11T10:00:06.000000000",6790.27,6720.0,73.6,75.2,0.868,0.003,391,53,4.2,4.3,-0.132,0.003,2064,10348,736.5,43662.00000000001,-34080.365130000006,-193088.11772000004]
["2026-03-11T10:00:06.000000000",6790.27,7025.0,0.0,0.05,0.001,0.0,2542,10,224.0,246.2,-0.999,0.0,5,0,0.0,43662.00000000001,0.0,-193088.11772000004]
["2026-03-11T10:00:35.000000000",6793.15,6505.0,287.6,289.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,209,0.0,44476.30000000001,0.0,-126345.79684999977]
["2026-03-11T10:00:35.000000000",6793.15,6735.0,62.8,64.3,0.827,0.004,192,56,5.4,5.6,-0.173,0.004,578,3516,308.0,44476.30000000001,-10488.623599999999,-126345.79684999977]
["2026-03-11T10:00:52.000000000",6801.99,7080.0,0.0,0.05,0.001,0.0,1523,0,267.5,289.4,-0.999,0.0,1,0,0.0,46766.40000000001,0.0,160975.8953399998]
["2026-03-11T10:01:05.000000000",6805.7,6755.0,56.5,57.6,0.818,0.004,165,318,6.6,6.8,-0.18,0.004,694,2972,343.6,48159.600000000006,-14400.861200000001,392035.54280000005]
["2026-03-11T10:01:18.000000000",6809.85,6520.0,289.7,292.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,216,0.0,48072.700000000004,0.0,357442.21664999996]
["2026-03-11T10:01:18.000000000",6809.85,7065.0,0.0,0.05,0.001,0.0,378,0,243.7,265.1,-0.999,0.0,0,0,0.0,48072.700000000004,0.0,357442.21664999996]
["2026-03-11T10:01:43.000000000",6808.87,6805.0,23.6,24.1,0.535,0.007,597,5358,19.5,20.1,-0.465,0.007,306,656,632.1,48478.5,13869.668190000004,464943.68795]
["2026-03-11T10:01:56.000000000",6804.74,6695.0,109.8,112.8,0.95,0.001,140,80,1.45,1.5,-0.05,0.001,800,5189,94.0,48478.5,-4491.1284,464661.67089999997]
["2026-03-11T10:01:56.000000000",6804.74,6835.0,8.5,8.7,0.312,0.007,1479,6382,38.1,38.8,-0.688,0.007,465,71,1360.8,48478.5,48300.044519999996,464661.67089999997]
["2026-03-11T10:02:10.000000000",6802.03,7005.0,0.0,0.05,0.001,0.0,1713,21,196.2,208.9,-0.999,0.0,2,0,0.0,46679.200000000004,0.0,263360.99754]
["2026-03-11T10:02:22.000000000",6802.37,6800.0,22.8,23.1,0.52,0.007,1929,8595,20.0,20.2,-0.48,0.007,2224,2480,2907.1,46886.90000000001,-14046.894049999995,224240.12705000007]
["2026-03-11T10:02:34.000000000",6802.85,7010.0,0.0,0.05,0.001,0.0,852,2,200.0,213.7,-0.999,0.0,20,0,0.0,46688.00000000001,0.0,287678.92080000014]
["2026-03-11T10:02:46.000000000",6799.9,6760.0,47.9,48.5,0.759,0.005,389,682,8.4,8.6,-0.241,0.005,1519,4544,953.9999999999999,45945.30000000002,-38419.435,171581.87670000005]
["2026-03-11T10:02:59.000000000",6801.49,6720.0,83.0,83.9,0.903,0.003,391,65,2.85,2.95,-0.097,0.003,2064,11258,736.5,46077.000000000015,-34136.67831,176457.85656000013]
["2026-03-11T10:03:11.000000000",6795.79,6725.0,72.9,75.3,0.892,0.003,661,238,3.9,4.0,-0.108,0.003,2392,5826,915.9000000000001,46077.000000000015,-35290.537469999996,176309.9757600001]
["2026-03-11T10:03:11.000000000",6795.79,7025.0,0.0,0.05,0.001,0.0,2542,43,218.3,240.5,-0.999,0.0,5,0,0.0,46077.000000000015,0.0,176309.9757600001]
["2026-03-11T10:03:24.000000000",6793.04,7075.0,0.0,0.05,0.001,0.0,1997,25,271.7,294.6,-0.999,0.0,4,0,0.0,44613.30000000001,0.0,-3851.6536800002978]
["2026-03-11T10:03:36.000000000",6793.23,6730.0,68.1,69.4,0.839,0.004,479,48,4.8,5.0,-0.161,0.004,1709,4967,875.2,44261.0,-33422.6916,-75635.8228199997]
["2026-03-11T10:03:49.000000000",6795.02,7045.0,0.0,0.05,0.001,0.0,781,2,239.7,261.6,-0.999,0.0,0,0,0.0,44717.8,0.0,24924.133359999993]
["2026-03-11T10:04:02.000000000",6795.61,6740.0,60.8,62.2,0.822,0.004,242,110,6.1,6.2,-0.178,0.004,1227,5416,587.6,45521.50000000001,-26774.703400000002,54086.259989999904]
["2026-03-11T10:04:14.000000000",6797.25,7010.0,0.0,0.05,0.001,0.0,852,2,206.2,220.3,-0.999,0.0,20,0,0.0,45426.00000000001,0.0,58130.08200000011]
["2026-03-11T10:04:14.000000000",6797.25,7050.0,0.0,0.05,0.001,0.0,13573,0,242.2,262.4,-0.999,0.0,7,0,0.0,45426.00000000001,0.0,58130.08200000011]
["2026-03-11T10:04:27.000000000",6795.83,7045.0,0.0,0.05,0.001,0.0,781,2,239.5,257.6,-0.999,0.0,0,0,0.0,45426.00000000001,0.0,58117.938160000165]
["2026-03-11T10:04:52.000000000",6796.83,6685.0,111.1,113.1,0.95,0.001,66,27,1.35,1.4,-0.05,0.001,1117,3948,118.30000000000001,45574.30000000001,-7143.46833,68654.77983000004]
["2026-03-11T10:04:52.000000000",6796.83,6800.0,19.3,19.6,0.479,0.007,1929,9604,23.7,23.9,-0.521,0.007,2224,3012,2907.1,45574.30000000001,-14035.453949999996,68654.77983000004]
["2026-03-11T10:05:07.000000000",6796.5,6995.0,0.0,0.05,0.001,0.0,2297,28,196.3,203.0,-0.998,0.0,2,1,0.0,44814.900000000016,0.0,-2072.9324999999335]
["2026-03-11T10:05:25.000000000",6798.38,6765.0,42.9,43.5,0.718,0.006,468,461,9.9,10.0,-0.282,0.006,877,3282,807.0,45470.50000000001,-16683.22452,107597.96026000034]
["2026-03-11T10:05:37.000000000",6799.37,7000.0,0.0,0.05,0.001,0.0,7964,83,195.4,208.1,-0.999,0.0,67,0,0.0,45654.80000000001,0.0,95082.39007999991]
["2026-03-11T10:05:50.000000000",6801.35,6735.0,69.9,70.8,0.862,0.004,192,57,4.2,4.3,-0.138,0.004,578,4352,308.0,45929.30000000002,-10501.2844,170897.52144999988]
["2026-03-11T10:06:03.000000000",6801.07,6715.0,87.1,88.9,0.913,0.003,151,28,2.45,2.55,-0.087,0.003,953,10950,331.2,46242.90000000001,-16363.37442,152881.25253000014]
["2026-03-11T10:06:15.000000000",6800.37,6700.0,100.9,101.7,0.939,0.002,579,70,1.65,1.75,-0.061,0.002,3876,11375,891.0,47139.70000000001,-44841.639780000005,142297.74225]
["2026-03-11T10:06:15.000000000",6800.37,7025.0,0.0,0.05,0.001,0.0,2542,43,214.9,234.4,-0.999,0.0,5,0,0.0,47139.70000000001,0.0,142297.74225]
["2026-03-11T10:06:28.000000000",6797.61,7050.0,0.0,0.05,0.001,0.0,13573,0,243.5,259.8,-0.999,0.0,7,0,0.0,47139.70000000001,0.0,142239.98924999998]
["2026-03-11T10:06:54.000000000",6795.6,6655.0,139.0,140.2,0.976,0.001,42,0,0.7,0.75,-0.024,0.001,2781,3214,282.3,46526.900000000016,-18613.148400000002,95321.88119999995]
["2026-03-11T10:06:54.000000000",6795.6,7015.0,0.0,0.05,0.001,0.0,2471,2,209.8,227.8,-0.999,0.0,3,0,0.0,46526.900000000016,0.0,95321.88119999995]
["2026-03-11T10:07:06.000000000",6794.78,6960.0,0.05,0.1,0.004,0.0,3598,3242,162.6,169.1,-0.996,0.0,102,0,0.0,44604.100000000006,0.0,-36127.845260000206]
["2026-03-11T10:07:18.000000000",6794.97,6975.0,0.0,0.05,0.001,0.0,2652,291,176.1,184.0,-0.998,0.0,22,1,0.0,44319.8,0.0,-43025.750039999824]
["2026-03-11T10:07:31.000000000",6795.79,6970.0,0.0,0.1,0.003,0.0,2180,743,172.4,178.7,-0.997,0.0,65,0,0.0,44814.900000000016,0.0,-2072.7159499998743]
["2026-03-11T10:07:31.000000000",6795.79,7015.0,0.0,0.05,0.001,0.0,2471,2,210.1,230.0,-0.999,0.0,3,0,0.0,44814.900000000016,0.0,-2072.7159499998743]
["2026-03-11T10:07:56.000000000",6794.86,6675.0,119.8,121.3,0.96,0.001,88,265,1.05,1.15,-0.04,0.001,1503,4015,159.10000000000002,45048.500000000015,-9614.7269,-11693.954059999938]
["2026-03-11T10:08:08.000000000",6791.58,6695.0,96.8,98.9,0.934,0.002,140,80,1.95,2.0,-0.066,0.002,800,5902,188.0,44996.600000000006,-8964.8856,-76432.44132000017]
["2026-03-11T10:08:08.000000000",6791.58,6985.0,0.0,0.05,0.001,0.0,661,54,190.3,198.1,-0.999,0.0,3,0,0.0,44996.600000000006,0.0,-76432.44132000017]
["2026-03-11T10:08:21.000000000",6787.92,6725.0,65.6,66.7,0.855,0.004,661,241,5.0,5.1,-0.145,0.004,2392,6776,1221.2,43569.0,-46999.55808,-177734.89728000018]
["2026-03-11T10:08:34.000000000",6788.23,6690.0,98.3,99.6,0.932,0.002,93,10,2.0,2.05,-0.068,0.002,1939,7341,406.4,44195.200000000004,-25062.145160000004,-215064.70286000002]
["2026-03-11T10:08:46.000000000",6788.26,6690.0,99.0,100.2,0.934,0.002,93,10,1.85,1.95,-0.066,0.002,1939,7347,406.4,44081.600000000006,-25062.255920000003,-207476.37864000004]
["2026-03-11T10:08:59.000000000",6790.27,6700.0,92.3,93.7,0.916,0.002,579,76,2.15,2.25,-0.084,0.002,3876,12083,891.0,44081.600000000006,-44775.04038,-207537.81228000016]
["2026-03-11T10:09:11.000000000",6792.49,6660.0,131.4,133.4,0.97,0.001,129,31,0.85,0.9,-0.03,0.001,3319,3254,344.8,44269.4,-21668.043100000003,-104128.8716999998]
["2026-03-11T10:09:11.000000000",6792.49,7010.0,0.0,0.05,0.001,0.0,852,3,210.0,227.4,-0.999,0.0,20,0,0.0,44269.4,0.0,-104128.8716999998]
["2026-03-11T10:09:36.000000000",6793.1,6625.0,168.0,169.2,0.984,0.001,20,2,0.4,0.45,-0.015,0.0,2226,5248,2.0,44409.200000000004,135.86200000000002,-110564.49559999979]
["2026-03-11T10:09:49.000000000",6791.86,6645.0,145.4,147.2,0.977,0.001,39,0,0.6,0.65,-0.023,0.001,1064,1949,110.3,44689.00000000001,-6961.6565,-93415.2424400003]
["2026-03-11T10:09:49.000000000",6791.86,6720.0,73.8,75.2,0.88,0.003,391,66,3.7,3.8,-0.12,0.003,2064,12238,736.5,44689.00000000001,-34088.34534,-93415.2424400003]
["2026-03-11T10:10:01.000000000",6791.95,6800.0,16.6,16.8,0.438,0.008,1929,11248,25.6,25.9,-0.562,0.008,2224,3709,3322.4000000000005,44689.00000000001,-16029.002000000008,-93416.48030000005]
["2026-03-11T10:10:13.000000000",6792.72,6955.0,0.05,0.1,0.004,0.0,1543,373,159.5,166.0,-0.996,0.0,52,0,0.0,43218.00000000001,0.0,-147632.97648000004]
["2026-03-11T10:10:25.000000000",6791.87,6555.0,235.0,236.5,0.994,0.0,2,1,0.15,0.25,-0.006,0.0,1277,1130,0.0,44989.00000000001,0.0,-113790.98998000029]
["2026-03-11T10:10:38.000000000",6793.41,6665.0,128.2,129.8,0.967,0.001,49,8,0.85,0.9,-0.033,0.001,1016,4312,106.5,44989.00000000001,-6569.22747,-113816.79113999996]
["2026-03-11T10:10:50.000000000",6791.49,6520.0,270.1,271.4,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,247,0.0,44664.60000000001,0.0,-125941.39056000026]
["2026-03-11T10:10:50.000000000",6791.49,6975.0,0.0,0.05,0.001,0.0,2652,336,181.2,187.4,-0.998,0.0,22,1,0.0,44664.60000000001,0.0,-125941.39056000026]
["2026-03-11T10:11:04.000000000",6790.42,7085.0,0.0,0.05,0.001,0.0,370,1,286.1,303.0,-0.999,0.0,0,0,0.0,43350.80000000001,0.0,-153246.1985599999]
["2026-03-11T10:11:17.000000000",6788.16,6975.0,0.0,0.05,0.001,0.0,2652,337,184.2,190.8,-0.998,0.0,22,1,0.0,43350.80000000001,0.0,-153195.19487999982]
["2026-03-11T10:11:29.000000000",6786.31,7045.0,0.0,0.05,0.001,0.0,781,2,251.3,270.3,-0.999,0.0,0,0,0.0,43825.9,0.0,-222217.72095000013]
["2026-03-11T10:11:42.000000000",6788.9,6685.0,103.6,105.2,0.941,0.002,66,27,1.6,1.65,-0.059,0.002,1117,4202,236.60000000000002,43509.3,-14270.267799999998,-237007.28789999973]
["2026-03-11T10:11:54.000000000",6787.85,6800.0,15.4,15.5,0.401,0.007,1929,11591,27.3,27.6,-0.599,0.007,2224,3928,2907.1,43509.3,-14016.910249999997,-236970.63134999995]
["2026-03-11T10:12:06.000000000",6787.79,6920.0,0.15,0.2,0.009,0.0,4369,2199,131.4,132.9,-0.991,0.0,113,1,0.0,43404.6,0.0,-219856.5180999998]
["2026-03-11T10:12:18.000000000",6785.78,6765.0,34.9,35.2,0.641,0.007,468,563,13.0,13.1,-0.359,0.007,877,3857,941.5000000000001,43086.1,-19427.688140000002,-289990.30829999986]
["2026-03-11T10:12:34.000000000",6785.2,6630.0,154.5,156.2,0.982,0.001,32,6,0.45,0.5,-0.018,0.001,1167,2559,119.9,43086.1,-7701.201999999999,-289965.5219999996]
["2026-03-11T10:12:48.000000000",6785.28,6730.0,60.4,61.4,0.825,0.004,479,52,5.4,5.6,-0.175,0.004,1709,6427,875.2,43086.1,-33383.5776,-289968.94080000033]
["2026-03-11T10:13:00.000000000",6786.2,6635.0,151.2,152.2,0.981,0.001,18,0,0.5,0.55,-0.019,0.001,926,1709,94.4,42640.6,-6161.8696,-267634.15560000023]
["2026-03-11T10:13:00.000000000",6786.2,6765.0,34.3,34.6,0.643,0.007,468,569,13.1,13.2,-0.356,0.007,877,3902,941.5000000000001,42640.6,-19428.890600000002,-267634.15560000023]
["2026-03-11T10:13:14.000000000",6786.42,6945.0,0.05,0.1,0.004,0.0,2066,632,157.9,159.3,-0.996,0.0,182,1,0.0,42640.6,0.0,-267642.8319600002]
["2026-03-11T10:13:27.000000000",6787.23,6730.0,62.2,63.0,0.835,0.004,479,52,5.0,5.1,-0.165,0.004,1709,6517,875.2,44120.899999999994,-33393.171599999994,-239962.51664999983]
["2026-03-11T10:13:39.000000000",6790.12,6660.0,130.9,132.4,0.969,0.001,129,31,0.75,0.8,-0.031,0.001,3319,3391,344.8,43656.09999999999,-21660.482799999998,-213814.08867999987]
["2026-03-11T10:13:39.000000000",6790.12,7090.0,0.0,0.05,0.001,0.0,865,0,293.4,309.3,-0.999,0.0,0,0,0.0,43656.09999999999,0.0,-213814.08867999987]
["2026-03-11T10:13:55.000000000",6789.96,6965.0,0.0,0.1,0.002,0.0,4031,1309,172.4,178.1,-0.999,0.0,12,0,0.0,44062.80000000001,0.0,-170074.91808]
["2026-03-11T10:14:09.000000000",6791.1,7055.0,0.0,0.05,0.001,0.0,663,1,257.9,273.2,-0.999,0.0,0,0,0.0,44402.80000000001,0.0,-153207.21600000022]
["2026-03-11T10:14:21.000000000",6792.03,6975.0,0.0,0.05,0.001,0.0,2652,337,178.8,185.9,-0.999,0.0,22,1,0.0,44975.60000000001,0.0,-98280.67410000012]
["2026-03-11T10:14:37.000000000",6793.12,7020.0,0.0,0.05,0.001,0.0,1821,5,217.2,237.7,-0.999,0.0,18,0,0.0,45196.500000000015,0.0,-85640.86384000003]
["2026-03-11T10:14:57.000000000",6791.52,6685.0,107.3,108.6,0.951,0.002,66,27,1.3,1.35,-0.048,0.002,1117,4309,236.60000000000002,45240.900000000016,-14275.77504,-111795.21072]
["2026-03-11T10:15:10.000000000",6792.71,6985.0,0.0,0.05,0.001,0.0,661,54,189.1,195.2,-0.999,0.0,3,0,0.0,45527.60000000001,0.0,-43065.78139999979]
["2026-03-11T10:15:22.000000000",6789.86,6915.0,0.2,0.25,0.012,0.001,1538,2053,124.5,129.6,-0.988,0.001,220,95,175.8,45364.700000000004,8949.03548,-95024.09070000013]
["2026-03-11T10:15:35.000000000",6788.35,6735.0,58.3,59.0,0.822,0.005,192,65,5.4,5.5,-0.178,0.005,578,5651,385.0,44243.9,-13101.515500000003,-189904.09125000032]
["2026-03-11T10:15:48.000000000",6787.27,6625.0,162.2,163.0,0.985,0.0,20,2,0.4,0.45,-0.015,0.0,2226,5329,0.0,44243.9,0.0,-189873.87825000004]
["2026-03-11T10:16:02.000000000",6788.25,6700.0,89.0,90.3,0.923,0.002,579,82,2.05,2.1,-0.077,0.002,3876,13629,891.0,44714.00000000001,-44761.720499999996,-216232.91549999974]
["2026-03-11T10:16:15.000000000",6787.16,6630.0,156.8,157.8,0.984,0.001,32,6,0.4,0.5,-0.016,0.001,1167,2581,119.9,44247.799999999996,-7703.426600000001,-206329.66400000002]
["2026-03-11T10:16:15.000000000",6787.16,6735.0,57.1,57.8,0.82,0.005,192,65,5.6,5.8,-0.18,0.005,578,5703,385.0,44247.799999999996,-13099.218800000002,-206329.66400000002]
["2026-03-11T10:16:31.000000000",6784.96,6935.0,0.1,0.15,0.007,0.0,799,1027,150.3,152.0,-0.993,0.0,56,1,0.0,44306.600000000006,0.0,-225260.67199999987]
["2026-03-11T10:16:47.000000000",6782.34,6695.0,89.1,90.5,0.927,0.002,140,96,2.2,2.25,-0.073,0.002,800,6612,188.0,43311.5,-8952.6888,-273864.10685999994]
["2026-03-11T10:16:59.000000000",6784.81,6645.0,139.9,140.9,0.977,0.001,39,0,0.6,0.65,-0.024,0.001,1064,2229,110.3,43465.30000000001,-6954.430250000001,-291631.4882299999]
["2026-03-11T10:16:59.000000000",6784.81,7050.0,0.0,0.05,0.001,0.0,13573,0,257.4,275.9,-0.999,0.0,7,0,0.0,43465.30000000001,0.0,-291631.4882299999]
["2026-03-11T10:17:12.000000000",6784.84,6955.0,0.05,0.1,0.004,0.0,1543,389,166.6,172.9,-0.996,0.0,52,0,0.0,43556.70000000001,0.0,-290316.51876]
["2026-03-11T10:17:24.000000000",6785.42,7020.0,0.0,0.05,0.001,0.0,1821,7,227.4,243.3,-0.999,0.0,18,0,0.0,44059.200000000004,0.0,-229659.32532000015]
["2026-03-11T10:17:49.000000000",6787.99,6595.0,192.7,194.4,0.99,0.0,19,2,0.25,0.3,-0.01,0.0,3818,802,0.0,44714.00000000001,0.0,-216224.63345999963]
["2026-03-11T10:17:49.000000000",6787.99,6985.0,0.0,0.05,0.001,0.0,661,54,193.7,200.5,-0.999,0.0,3,0,0.0,44714.00000000001,0.0,-216224.63345999963]
["2026-03-11T10:18:02.000000000",6786.39,6675.0,111.9,113.7,0.959,0.001,88,266,1.1,1.2,-0.041,0.001,1503,4524,159.10000000000002,44890.20000000001,-9602.74185,-197253.21174000023]
["2026-03-11T10:18:15.000000000",6787.31,6950.0,0.05,0.1,0.004,0.0,14171,1140,162.4,163.8,-0.996,0.0,367,13,0.0,45063.00000000001,0.0,-207298.02202000024]
["2026-03-11T10:18:27.000000000",6787.39,6910.0,0.25,0.3,0.014,0.001,2633,2978,122.7,123.6,-0.986,0.001,250,96,288.3,45063.50000000001,16174.350370000002,-207266.52843000006]
["2026-03-11T10:18:40.000000000",6786.6,6705.0,83.4,84.0,0.913,0.003,247,21,2.45,2.5,-0.087,0.003,1081,6685,398.4,45308.50000000001,-16980.073200000003,-218630.31900000013]
["2026-03-11T10:18:53.000000000",6786.45,6620.0,167.2,168.0,0.986,0.0,9,0,0.35,0.4,-0.014,0.0,1127,2347,0.0,44836.200000000004,0.0,-250229.98440000002]
["2026-03-11T10:19:06.000000000",6792.43,6675.0,118.1,119.6,0.963,0.001,88,266,0.95,1.05,-0.037,0.001,1503,4540,159.10000000000002,45836.10000000001,-9611.288450000002,-49740.96489000012]
["2026-03-11T10:19:06.000000000",6792.43,6935.0,0.1,0.15,0.007,0.0,799,1076,141.6,143.6,-0.993,0.0,56,1,0.0,45836.10000000001,0.0,-49740.96489000012]
["2026-03-11T10:19:18.000000000",6790.86,6935.0,0.1,0.15,0.007,0.0,799,1077,143.2,144.8,-0.993,0.0,56,1,0.0,45836.10000000001,0.0,-49729.46778000012]
["2026-03-11T10:19:30.000000000",6790.82,6850.0,2.55,2.6,0.113,0.004,5025,28059,61.5,62.2,-0.887,0.004,996,214,2408.4000000000005,45693.60000000001,109440.85511999998,-90929.07979999989]
["2026-03-11T10:19:42.000000000",6790.16,6645.0,145.9,146.7,0.977,0.001,39,0,0.6,0.65,-0.023,0.001,1064,2264,110.3,45157.100000000006,-6959.914000000002,-145071.76839999988]
["2026-03-11T10:19:55.000000000",6788.63,6810.0,10.8,11.0,0.331,0.007,728,8373,32.6,32.9,-0.669,0.007,753,1343,1036.7,45218.200000000004,-1188.010249999999,-206089.2295400001]
["2026-03-11T10:20:08.000000000",6786.77,6875.0,0.8,0.85,0.041,0.002,3407,6497,89.1,90.3,-0.959,0.002,1634,34,1008.2,45308.50000000001,24065.88642,-218635.79554999986]
["2026-03-11T10:20:21.000000000",6788.09,6775.0,28.0,28.3,0.589,0.007,453,2042,15.2,15.3,-0.411,0.007,1978,8197,1701.7,45308.50000000001,-72462.86075,-218678.3193500002]
["2026-03-11T10:20:21.000000000",6788.09,6955.0,0.05,0.1,0.004,0.0,1543,398,163.9,170.4,-0.996,0.0,52,0,0.0,45308.50000000001,0.0,-218678.3193500002]
["2026-03-11T10:20:46.000000000",6787.71,6740.0,53.6,54.2,0.801,0.005,242,125,6.1,6.2,-0.199,0.005,1227,8190,734.5,45063.00000000001,-33429.47175,-207310.23881999985]
["2026-03-11T10:21:06.000000000",6788.42,6590.0,198.0,199.6,0.99,0.0,20,1,0.25,0.3,-0.009,0.0,1493,2003,0.0,45218.200000000004,0.0,-206082.85436000014]
["2026-03-11T10:21:19.000000000",6788.0,6495.0,293.1,294.7,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,302,98,0.0,45159.70000000001,0.0,-195772.70799999996]
["2026-03-11T10:21:19.000000000",6788.0,6900.0,0.3,0.4,0.019,0.001,4838,5393,111.2,112.3,-0.981,0.001,882,63,572.0,45159.70000000001,26853.328000000005,-195772.70799999996]
["2026-03-11T10:21:31.000000000",6789.11,7060.0,0.0,0.05,0.001,0.0,677,1,262.3,279.8,-0.999,0.0,0,0,0.0,45161.40000000001,0.0,-186062.34866000022]
["2026-03-11T10:21:43.000000000",6789.0,6610.0,178.9,181.0,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,1779,1994,0.0,44949.90000000001,0.0,-187518.96900000007]
["2026-03-11T10:21:55.000000000",6788.33,6495.0,292.4,294.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,302,98,0.0,45159.70000000001,0.0,-195782.2255299997]
["2026-03-11T10:22:08.000000000",6785.81,6615.0,170.7,171.7,0.986,0.0,20,20,0.35,0.4,-0.014,0.0,923,1029,0.0,44836.200000000004,0.0,-250206.38631999993]
["2026-03-11T10:22:08.000000000",6785.81,7060.0,0.0,0.05,0.001,0.0,677,1,264.6,279.8,-0.999,0.0,0,0,0.0,44836.200000000004,0.0,-250206.38631999993]
["2026-03-11T10:22:20.000000000",6786.52,6925.0,0.15,0.2,0.009,0.0,3495,1656,137.5,139.2,-0.991,0.0,141,1,0.0,44836.200000000004,0.0,-250232.5654399999]
["2026-03-11T10:22:33.000000000",6785.66,6815.0,8.4,8.6,0.282,0.007,554,6985,37.6,38.2,-0.718,0.007,360,390,639.8,44836.200000000004,9214.92628,-250200.85551999998]
["2026-03-11T10:22:58.000000000",6783.9,6555.0,228.7,230.1,0.993,0.0,2,1,0.15,0.25,-0.007,0.0,1277,1155,0.0,44679.7,0.0,-320478.2199000002]
["2026-03-11T10:22:58.000000000",6783.9,6775.0,25.8,26.1,0.565,0.007,453,2079,16.7,16.8,-0.436,0.008,1978,8352,1899.5,44679.7,-85836.6867,-320478.2199000002]
["2026-03-11T10:23:11.000000000",6782.19,6865.0,1.1,1.2,0.053,0.002,1165,9039,83.1,84.5,-0.947,0.002,950,29,423.00000000000006,44364.7,2916.3416999999995,-348950.45769000007]
["2026-03-11T10:23:23.000000000",6782.67,6740.0,49.8,50.3,0.78,0.005,242,128,7.0,7.1,-0.22,0.005,1227,8374,734.5,44261.7,-33404.649750000004,-335043.54999]
["2026-03-11T10:23:36.000000000",6780.59,6870.0,0.85,0.95,0.044,0.002,4975,12026,90.1,91.0,-0.956,0.002,461,60,1087.2000000000003,44261.7,61215.166520000006,-334940.8042300002]
["2026-03-11T10:23:48.000000000",6779.99,6700.0,81.3,82.5,0.908,0.003,579,87,2.6,2.65,-0.091,0.003,3876,14801,1336.5,43600.5,-67060.88109000001,-393842.83910999994]
["2026-03-11T10:24:03.000000000",6775.48,6575.0,199.5,201.2,0.991,0.0,15,0,0.25,0.3,-0.009,0.0,2113,937,0.0,43424.7,0.0,-402510.94036000024]
["2026-03-11T10:24:03.000000000",6775.48,6735.0,47.9,48.6,0.784,0.005,192,71,8.1,8.2,-0.216,0.005,578,8887,385.0,43424.7,-13076.676400000002,-402510.94036000024]
["2026-03-11T10:24:15.000000000",6775.18,6885.0,0.4,0.45,0.022,0.001,2036,4317,110.4,111.7,-0.978,0.001,173,40,220.9,42201.9,12622.160340000002,-477047.19897999975]
["2026-03-11T10:24:28.000000000",6777.03,7020.0,0.0,0.05,0.001,0.0,1821,15,234.9,252.6,-0.999,0.0,18,0,0.0,42342.7,0.0,-471430.53789000015]
["2026-03-11T10:24:41.000000000",6775.24,6595.0,179.8,181.3,0.987,0.0,19,2,0.35,0.4,-0.013,0.0,3818,863,0.0,42601.8,0.0,-509958.76431999996]
["2026-03-11T10:24:41.000000000",6775.24,7055.0,0.0,0.05,0.001,0.0,663,1,269.5,289.0,-0.999,0.0,0,0,0.0,42601.8,0.0,-509958.76431999996]
["2026-03-11T10:25:06.000000000",6771.31,6595.0,173.2,179.6,0.987,0.0,19,2,0.4,0.45,-0.013,0.0,3818,873,0.0,42493.4,0.0,-502322.86103999976]
["2026-03-11T10:25:06.000000000",6771.31,7015.0,0.0,0.05,0.001,0.0,2471,2,231.4,251.0,-0.999,0.0,3,0,0.0,42493.4,0.0,-502322.86103999976]
["2026-03-11T10:25:21.000000000",6770.21,6905.0,0.2,0.25,0.011,0.001,1667,3432,133.9,135.6,-0.989,0.001,167,34,183.4,41783.99999999999,10155.315,-639243.2282]
["2026-03-11T10:25:34.000000000",6773.05,6980.0,0.0,0.05,0.001,0.0,1492,130,200.7,214.1,-0.999,0.0,133,3,0.0,41783.99999999999,0.0,-639511.3809999999]
["2026-03-11T10:26:04.000000000",6772.28,6540.0,232.0,233.5,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,939,443,0.0,41857.49999999999,0.0,-570165.0254800001]
["2026-03-11T10:26:04.000000000",6772.28,6735.0,46.3,46.8,0.736,0.006,192,85,9.0,9.2,-0.264,0.006,578,9302,462.0,41857.49999999999,-15684.60048,-570165.0254800001]
["2026-03-11T10:26:17.000000000",6773.14,6850.0,1.6,1.65,0.07,0.003,5025,30532,78.0,78.6,-0.93,0.003,996,232,1806.3000000000002,41791.600000000006,81866.94318000002,-543747.6792000004]
["2026-03-11T10:26:29.000000000",6773.16,6700.0,76.3,77.3,0.885,0.003,579,88,3.3,3.5,-0.115,0.003,3876,16364,1336.5,42135.7,-66993.32556,-557857.7770800003]
["2026-03-11T10:26:41.000000000",6769.83,6555.0,214.6,216.1,0.992,0.0,2,1,0.2,0.25,-0.008,0.0,1277,1172,0.0,41783.99999999999,0.0,-639207.3486000003]
["2026-03-11T10:26:53.000000000",6770.13,6665.0,106.4,107.5,0.946,0.002,49,10,1.5,1.55,-0.054,0.002,1016,5204,213.0,41783.99999999999,-13093.43142,-639235.6746000001]
["2026-03-11T10:27:06.000000000",6765.67,6560.0,204.8,206.7,0.992,0.0,9,0,0.25,0.3,-0.008,0.0,2009,1705,0.0,41439.19999999999,0.0,-617232.0740999999]
["2026-03-11T10:27:19.000000000",6765.82,6625.0,140.6,142.0,0.974,0.001,20,2,0.7,0.75,-0.026,0.001,2226,5701,224.6,41985.099999999984,-14925.39892,-713476.01646]
["2026-03-11T10:27:19.000000000",6765.82,6870.0,0.6,0.65,0.031,0.001,4975,13883,104.4,105.6,-0.969,0.001,461,60,543.6000000000001,41985.099999999984,30540.911480000002,-713476.01646]
["2026-03-11T10:27:31.000000000",6766.89,6980.0,0.0,0.05,0.001,0.0,1492,130,207.9,219.3,-0.999,0.0,133,3,0.0,41985.099999999984,0.0,-713588.8511700002]
["2026-03-11T10:27:44.000000000",6766.48,6580.0,186.7,188.8,0.988,0.0,5,0,0.3,0.35,-0.013,0.0,1448,1012,0.0,42260.99999999999,0.0,-741619.74096]
["2026-03-11T10:27:56.000000000",6766.18,6945.0,0.05,0.1,0.004,0.0,2066,980,178.3,179.9,-0.996,0.0,182,1,0.0,41985.099999999984,0.0,-713513.9795399999]
["2026-03-11T10:28:10.000000000",6765.37,6815.0,5.2,5.3,0.18,0.005,554,7864,54.5,55.1,-0.82,0.005,360,440,457.0,42364.99999999999,6562.4089,-743135.3022799996]
["2026-03-11T10:28:10.000000000",6765.37,6980.0,0.0,0.05,0.001,0.0,1492,130,208.8,221.3,-0.999,0.0,133,3,0.0,42364.99999999999,0.0,-743135.3022799996]
["2026-03-11T10:28:23.000000000",6764.84,6890.0,0.3,0.35,0.016,0.001,2801,6240,124.6,126.1,-0.984,0.001,135,32,293.6,42364.99999999999,18035.06344,-743077.0849600005]
["2026-03-11T10:28:36.000000000",6765.28,6945.0,0.05,0.1,0.004,0.0,2066,980,178.2,179.6,-0.996,0.0,182,1,0.0,42364.99999999999,0.0,-743125.4163200003]
["2026-03-11T10:29:03.000000000",6767.59,6530.0,236.8,240.0,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,1019,573,0.0,42364.99999999999,0.0,-743379.15596]
["2026-03-11T10:29:52.000000000",6772.82,6535.0,238.2,239.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,599,259,0.0,42679.299999999996,0.0,-527257.2641799999]
["2026-03-11T10:29:52.000000000",6772.82,7055.0,0.0,0.05,0.001,0.0,663,1,274.7,292.4,-0.999,0.0,0,0,0.0,42679.299999999996,0.0,-527257.2641799999]
["2026-03-11T10:30:06.000000000",6773.56,6845.0,2.1,2.15,0.085,0.003,1038,11732,71.9,73.3,-0.915,0.003,262,128,390.0,42679.299999999996,15768.847679999999,-527314.8724400001]
["2026-03-11T10:30:18.000000000",6772.09,6490.0,282.1,283.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1097,276,0.0,42422.59999999999,0.0,-576061.0637599998]
["2026-03-11T10:30:30.000000000",6772.96,6555.0,217.6,219.2,0.993,0.0,2,1,0.15,0.25,-0.007,0.0,1277,1192,0.0,43013.49999999999,0.0,-475306.0139200003]
["2026-03-11T10:30:43.000000000",6773.19,6775.0,20.1,20.3,0.491,0.007,453,3528,22.0,22.2,-0.509,0.008,1978,10408,1899.5,42949.799999999996,-85701.17307,-534580.79394]
["2026-03-11T10:30:43.000000000",6773.19,6865.0,0.9,0.95,0.044,0.002,1165,9668,92.1,93.3,-0.956,0.002,950,30,423.00000000000006,42949.799999999996,2912.471699999999,-534580.79394]
["2026-03-11T10:30:55.000000000",6774.4,6810.0,7.5,7.6,0.241,0.006,728,11232,42.1,42.6,-0.759,0.006,753,1419,888.5999999999999,42949.799999999996,-1016.1599999999963,-534676.2944000001]
["2026-03-11T10:31:21.000000000",6775.98,6505.0,270.6,272.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1249,213,0.0,43884.49999999999,0.0,-432707.3068200003]
["2026-03-11T10:31:21.000000000",6775.98,6780.0,19.0,19.1,0.485,0.008,863,5611,22.8,23.0,-0.515,0.008,929,12475,1433.6000000000001,43884.49999999999,-3577.717440000003,-432707.3068200003]
["2026-03-11T10:31:33.000000000",6773.9,6580.0,194.3,195.6,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1448,1049,0.0,43151.59999999999,0.0,-489062.03219999984]
["2026-03-11T10:31:46.000000000",6772.82,6740.0,42.6,43.1,0.729,0.006,242,203,9.2,9.3,-0.271,0.006,1227,10871,881.4,42980.099999999984,-40027.3662,-535926.4737799999]
["2026-03-11T10:31:59.000000000",6772.08,6815.0,5.6,5.7,0.204,0.006,554,8409,48.6,49.4,-0.796,0.006,360,454,548.4,42381.2,7882.701120000001,-569098.5148800003]
["2026-03-11T10:32:14.000000000",6771.16,6495.0,275.7,277.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,302,107,0.0,41618.89999999999,0.0,-605037.0018000001]
["2026-03-11T10:32:27.000000000",6771.75,6525.0,246.4,248.0,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,969,3340,0.0,42514.0,0.0,-574718.4224999999]
["2026-03-11T10:32:27.000000000",6771.75,7060.0,0.0,0.05,0.001,0.0,677,1,280.1,295.6,-0.999,0.0,0,0,0.0,42514.0,0.0,-574718.4224999999]
["2026-03-11T10:32:39.000000000",6769.52,6830.0,3.1,3.2,0.131,0.004,1128,17585,63.1,64.2,-0.869,0.004,280,228,563.2,42514.0,22962.211840000004,-574529.1623999999]
["2026-03-11T10:32:52.000000000",6768.82,7020.0,0.0,0.05,0.001,0.0,1821,16,241.6,257.3,-0.999,0.0,18,0,0.0,41728.999999999985,0.0,-666092.50092]
["2026-03-11T10:33:05.000000000",6769.07,6835.0,2.55,2.6,0.107,0.004,1479,11135,68.0,69.1,-0.893,0.004,465,142,777.6,41618.89999999999,27455.34792,-604850.24985]
["2026-03-11T10:33:05.000000000",6769.07,7055.0,0.0,0.05,0.001,0.0,663,1,275.0,292.3,-0.999,0.0,0,0,0.0,41618.89999999999,0.0,-604850.24985]
["2026-03-11T10:33:31.000000000",6769.28,6545.0,223.7,225.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,556,247,0.0,41728.999999999985,0.0,-666137.7676799999]
["2026-03-11T10:33:43.000000000",6768.66,6740.0,39.5,39.8,0.697,0.006,242,224,10.7,10.9,-0.303,0.006,1227,11194,881.4,41728.999999999985,-40002.7806,-666076.7559599995]
["2026-03-11T10:33:43.000000000",6768.66,6855.0,1.2,1.25,0.054,0.002,5191,17744,87.0,87.8,-0.946,0.002,414,83,1121.0,41728.999999999985,64667.77763999999,-666076.7559599995]
["2026-03-11T10:33:55.000000000",6767.35,6775.0,17.5,17.7,0.454,0.007,453,4037,25.5,25.7,-0.546,0.007,1978,10782,1701.7,41728.999999999985,-72241.46125000001,-665947.8440999999]
["2026-03-11T10:34:20.000000000",6764.78,6485.0,279.3,280.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,465,103,0.0,41770.09999999999,0.0,-695953.8016199997]
["2026-03-11T10:34:20.000000000",6764.78,6735.0,40.4,40.7,0.709,0.006,192,104,10.6,10.7,-0.291,0.006,578,10531,462.0,41770.09999999999,-15667.23048,-695953.8016199997]
["2026-03-11T10:34:33.000000000",6764.63,6565.0,199.8,201.4,0.991,0.0,1,5,0.2,0.25,-0.009,0.0,664,1094,0.0,41974.399999999994,0.0,-799173.3882000003]
["2026-03-11T10:34:46.000000000",6764.4,6700.0,69.0,69.5,0.859,0.004,579,109,4.2,4.3,-0.141,0.004,3876,19242,1782.0,41827.49999999999,-89208.90719999999,-792483.2819999997]
["2026-03-11T10:34:59.000000000",6764.75,6800.0,8.1,8.3,0.257,0.006,1929,19178,42.1,42.6,-0.743,0.006,2224,5036,2491.7999999999997,41473.599999999984,-11973.607499999996,-700097.5069999998]
["2026-03-11T10:35:12.000000000",6771.0,6675.0,97.1,98.6,0.925,0.002,88,268,1.8,1.85,-0.075,0.002,1503,6267,318.20000000000005,41473.599999999984,-19161.93,-700744.332]
["2026-03-11T10:35:25.000000000",6770.12,6520.0,249.7,251.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,507,340,0.0,41820.499999999985,0.0,-603170.3011599999]
["2026-03-11T10:35:25.000000000",6770.12,7030.0,0.0,0.05,0.001,0.0,463,5,249.8,270.6,-0.999,0.0,1,1,0.0,41820.499999999985,0.0,-603170.3011599999]
["2026-03-11T10:35:37.000000000",6770.34,6830.0,3.0,3.1,0.124,0.004,1128,18524,62.3,63.7,-0.876,0.004,280,229,563.2,41618.89999999999,22964.993280000002,-604963.7307000002]
["2026-03-11T10:35:50.000000000",6768.39,6990.0,0.0,0.05,0.001,0.0,8072,55,210.5,231.6,-0.999,0.0,35,1,0.0,41765.39999999999,0.0,-647694.3126600003]
["2026-03-11T10:36:03.000000000",6771.05,6835.0,2.6,2.7,0.105,0.004,1479,11629,65.3,67.6,-0.895,0.004,465,143,777.6,41887.099999999984,27463.378800000006,-611554.46495]
["2026-03-11T10:36:15.000000000",6773.69,6960.0,0.0,0.1,0.003,0.0,3598,3550,181.6,188.1,-0.998,0.0,102,0,0.0,42483.89999999999,0.0,-540655.6147299993]
["2026-03-11T10:36:28.000000000",6774.54,6545.0,230.0,231.8,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,556,247,0.0,42483.89999999999,0.0,-540723.4591799999]
["2026-03-11T10:36:28.000000000",6774.54,6995.0,0.0,0.05,0.001,0.0,2297,28,213.1,229.8,-0.999,0.0,2,1,0.0,42483.89999999999,0.0,-540723.4591799999]
["2026-03-11T10:36:52.000000000",6776.14,6785.0,16.3,16.5,0.433,0.008,809,5873,24.8,25.1,-0.567,0.008,807,8304,1292.8000000000002,43662.19999999999,108.4182400000001,-506177.6579999999]
["2026-03-11T10:37:05.000000000",6775.99,6685.0,92.3,93.5,0.932,0.002,66,30,1.85,1.95,-0.068,0.002,1117,6289,236.60000000000002,43662.19999999999,-14243.130979999998,-506166.4529999999]
["2026-03-11T10:37:17.000000000",6776.03,6495.0,281.4,282.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,302,184,0.0,43521.39999999999,0.0,-511915.51443999977]
["2026-03-11T10:37:17.000000000",6776.03,6720.0,61.5,62.4,0.839,0.004,391,304,4.6,4.7,-0.161,0.004,2064,17612,982.0,43521.39999999999,-45345.192760000005,-511915.51443999977]
["2026-03-11T10:37:30.000000000",6777.92,6805.0,9.1,9.2,0.297,0.007,597,10498,36.1,36.5,-0.703,0.007,306,1609,632.1,43116.59999999999,13806.623040000002,-458716.06975999975]
["2026-03-11T10:37:43.000000000",6777.97,6685.0,94.5,95.4,0.936,0.002,66,30,1.75,1.8,-0.064,0.002,1117,6330,236.60000000000002,43116.59999999999,-14247.29294,-458719.45366000006]
["2026-03-11T10:37:55.000000000",6778.03,6810.0,7.8,8.0,0.256,0.006,728,12331,38.7,39.2,-0.744,0.006,753,1454,888.5999999999999,43475.899999999994,-1016.7044999999963,-484649.47908999986]
["2026-03-11T10:38:07.000000000",6780.35,6655.0,126.0,127.3,0.969,0.001,42,1,0.7,0.8,-0.031,0.001,2781,4927,282.3,43677.09999999999,-18571.378650000002,-426490.7953500002]
["2026-03-11T10:38:20.000000000",6781.69,6525.0,257.1,258.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,969,3347,0.0,43965.399999999994,0.0,-410414.31542]
["2026-03-11T10:38:20.000000000",6781.69,7010.0,0.0,0.05,0.001,0.0,852,19,222.6,238.6,-0.999,0.0,20,1,0.0,43965.399999999994,0.0,-410414.31542]
["2026-03-11T10:38:33.000000000",6781.58,6835.0,3.2,3.4,0.139,0.005,1479,12079,56.3,57.0,-0.861,0.005,465,144,972.0000000000001,44972.2,34382.6106,-355856.62891999993]
["2026-03-11T10:38:45.000000000",6780.86,6835.0,3.1,3.3,0.133,0.004,1479,12095,56.4,57.3,-0.867,0.004,465,144,777.6,44292.7,27503.16816,-381470.84102000005]
["2026-03-11T10:38:57.000000000",6780.15,6795.0,13.1,13.2,0.393,0.008,751,10264,27.8,28.0,-0.607,0.008,914,4918,1332.0,44292.7,-8841.315600000002,-381430.89855]
["2026-03-11T10:39:11.000000000",6779.07,6540.0,238.6,240.1,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,939,514,0.0,44092.399999999994,0.0,-428410.1077200003]
["2026-03-11T10:39:23.000000000",6778.18,6545.0,233.2,235.2,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,556,247,0.0,43116.59999999999,0.0,-458733.66604000004]
["2026-03-11T10:39:35.000000000",6778.18,6775.0,21.7,21.9,0.53,0.008,453,5299,18.9,19.1,-0.47,0.008,1978,11601,1944.8,43116.59999999999,-82693.796,-458733.66604000004]
["2026-03-11T10:39:48.000000000",6777.45,6510.0,266.8,268.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,365,0.0,43313.99999999999,0.0,-532273.8132]
["2026-03-11T10:39:48.000000000",6777.45,6855.0,1.15,1.25,0.056,0.002,5191,18626,78.2,79.2,-0.944,0.002,414,95,1121.0,43313.99999999999,64751.7573,-532273.8132]
["2026-03-11T10:40:04.000000000",6778.82,7075.0,0.0,0.05,0.001,0.0,1997,25,286.2,304.4,-0.999,0.0,4,0,0.0,43116.59999999999,0.0,-458776.9799600002]
["2026-03-11T10:40:30.000000000",6780.2,6495.0,285.0,286.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,302,277,0.0,44014.799999999996,0.0,-423342.12759999995]
["2026-03-11T10:40:30.000000000",6780.2,7045.0,0.0,0.05,0.001,0.0,781,2,256.8,274.2,-0.999,0.0,0,0,0.0,44014.799999999996,0.0,-423342.12759999995]
["2026-03-11T10:40:43.000000000",6780.54,6805.0,9.5,9.7,0.311,0.007,597,10898,33.8,34.1,-0.689,0.007,306,1628,632.1,44014.799999999996,13811.959980000003,-423363.3565200001]
["2026-03-11T10:40:55.000000000",6779.53,6795.0,13.2,13.3,0.38,0.008,751,10372,27.6,27.8,-0.62,0.008,914,4960,1332.0,43002.99999999999,-8840.507120000002,-451245.5168000002]
["2026-03-11T10:41:09.000000000",6778.42,6510.0,268.0,269.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,371,0.0,43418.299999999996,0.0,-453171.26909999974]
["2026-03-11T10:41:21.000000000",6779.36,6760.0,31.9,32.1,0.629,0.007,389,1447,12.2,12.3,-0.371,0.007,1519,11554,1335.6000000000001,43373.899999999994,-53624.73760000001,-519902.33904000005]
["2026-03-11T10:41:34.000000000",6777.7,6745.0,41.8,42.3,0.726,0.006,399,261,8.5,8.6,-0.274,0.006,641,8992,624.0,43373.899999999994,-9841.2204,-519775.0352999998]
["2026-03-11T10:41:34.000000000",6777.7,6795.0,12.4,12.5,0.356,0.008,751,10405,28.7,29.1,-0.644,0.008,914,4964,1332.0,43373.899999999994,-8838.120800000002,-519775.0352999998]
["2026-03-11T10:41:52.000000000",6779.76,6825.0,4.4,4.5,0.171,0.005,1139,14786,49.0,49.6,-0.829,0.005,877,415,1008.0,43225.399999999994,8881.485600000004,-466339.01184]
["2026-03-11T10:42:08.000000000",6779.28,6760.0,31.1,31.4,0.642,0.007,389,1481,12.7,12.8,-0.358,0.007,1519,11593,1335.6000000000001,43518.19999999999,-53624.10480000001,-473085.2755199998]
["2026-03-11T10:42:20.000000000",6778.95,7060.0,0.0,0.05,0.001,0.0,677,1,272.6,290.9,-0.999,0.0,0,0,0.0,43518.19999999999,0.0,-473062.2467999999]
["2026-03-11T10:42:33.000000000",6781.46,6520.0,261.5,263.0,0.997,0.0,6,0,0.05,0.15,-0.003,0.0,507,552,0.0,44049.799999999996,0.0,-389296.49276]
["2026-03-11T10:42:45.000000000",6782.16,6775.0,24.5,24.7,0.555,0.008,453,5523,16.0,16.1,-0.445,0.008,1978,11993,1944.8,44049.799999999996,-82742.352,-389336.6769599997]
["2026-03-11T10:42:58.000000000",6781.13,6485.0,295.2,296.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,465,106,0.0,44179.799999999996,0.0,-384015.39190000034]
["2026-03-11T10:43:10.000000000",6782.92,6485.0,296.9,298.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,465,106,0.0,44179.799999999996,0.0,-384116.7595999999]
["2026-03-11T10:43:10.000000000",6782.92,7050.0,0.0,0.05,0.001,0.0,13573,1,256.6,275.7,-0.999,0.0,7,0,0.0,44179.799999999996,0.0,-384116.7595999999]
["2026-03-11T10:43:35.000000000",6784.21,6490.0,294.3,295.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1097,280,0.0,43381.2,0.0,-336537.5212600001]
["2026-03-11T10:43:35.000000000",6784.21,7015.0,0.0,0.05,0.001,0.0,2471,2,221.1,240.6,-0.999,0.0,3,0,0.0,43381.2,0.0,-336537.5212600001]
["2026-03-11T10:43:48.000000000",6783.38,6800.0,12.0,12.1,0.366,0.008,1929,22479,28.4,28.7,-0.634,0.008,2224,5325,3322.4000000000005,43599.99999999999,-16008.776800000009,-344839.90568000014]
["2026-03-11T10:44:00.000000000",6783.44,6980.0,0.0,0.05,0.001,0.0,1492,185,193.3,200.2,-0.999,0.0,133,3,0.0,43599.99999999999,0.0,-344842.95584]
["2026-03-11T10:44:12.000000000",6786.51,6515.0,271.5,272.9,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,1254,152,0.0,43381.2,0.0,-336651.6150600001]
["2026-03-11T10:44:25.000000000",6786.71,6740.0,52.5,53.2,0.818,0.005,242,315,5.4,5.5,-0.182,0.005,1227,12742,734.5,44514.9,-33424.54675,-249282.64501]
["2026-03-11T10:44:38.000000000",6785.84,6750.0,43.1,43.4,0.759,0.006,487,866,7.5,7.7,-0.241,0.006,2184,19822,1602.6,44137.5,-69093.42288000001,-278321.2275999998]
["2026-03-11T10:44:50.000000000",6785.64,6705.0,82.2,83.1,0.918,0.003,247,66,2.1,2.15,-0.082,0.003,1081,10210,398.4,43387.6,-16977.671280000002,-327040.70544]
["2026-03-11T10:44:50.000000000",6785.64,6830.0,3.9,4.0,0.164,0.005,1128,20624,48.0,48.8,-0.836,0.005,280,234,704.0,43387.6,28771.1136,-327040.70544]
["2026-03-11T10:45:04.000000000",6783.79,6735.0,53.4,53.9,0.825,0.005,192,168,5.3,5.4,-0.175,0.005,578,11377,385.0,43536.4,-13092.714700000002,-335268.46938000014]
["2026-03-11T10:45:17.000000000",6784.22,7060.0,0.0,0.05,0.001,0.0,677,1,265.6,285.6,-0.999,0.0,0,0,0.0,43536.4,0.0,-335289.7208399999]
["2026-03-11T10:45:29.000000000",6785.25,6705.0,82.5,83.2,0.917,0.003,247,66,2.05,2.1,-0.083,0.003,1081,10446,398.4,43381.2,-16976.695499999998,-336589.11150000023]
["2026-03-11T10:45:41.000000000",6785.29,6775.0,25.2,25.5,0.593,0.008,453,5718,14.5,14.7,-0.407,0.008,1978,12319,1944.8,43633.4,-82780.538,-290328.9885200001]
["2026-03-11T10:45:41.000000000",6785.29,7060.0,0.0,0.05,0.001,0.0,677,1,265.6,285.1,-0.999,0.0,0,0,0.0,43633.4,0.0,-290328.9885200001]
["2026-03-11T10:45:55.000000000",6786.15,7085.0,0.0,0.05,0.001,0.0,370,1,290.6,309.7,-0.999,0.0,0,0,0.0,43590.6,0.0,-317890.4106000002]
["2026-03-11T10:46:08.000000000",6787.24,7025.0,0.0,0.05,0.001,0.0,2542,50,231.7,248.4,-0.999,0.0,5,0,0.0,44349.0,0.0,-244720.72544000007]
["2026-03-11T10:46:33.000000000",6784.38,6485.0,299.0,300.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,465,106,0.0,43235.799999999996,0.0,-318580.9160400001]
["2026-03-11T10:46:33.000000000",6784.38,6985.0,0.0,0.05,0.001,0.0,661,97,194.7,207.4,-0.999,0.0,3,0,0.0,43235.799999999996,0.0,-318580.9160400001]
["2026-03-11T10:46:47.000000000",6783.93,6795.0,13.7,13.8,0.414,0.008,751,11173,24.8,25.0,-0.586,0.008,914,5045,1332.0,43232.4,-8846.244720000002,-328206.5334000002]
["2026-03-11T10:47:00.000000000",6782.33,6950.0,0.05,0.1,0.004,0.0,14171,1261,167.7,169.1,-0.996,0.0,367,13,0.0,43734.49999999999,0.0,-347560.50085]
["2026-03-11T10:47:13.000000000",6782.55,6505.0,276.4,277.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1249,239,0.0,43959.1,0.0,-362534.08005000005]
["2026-03-11T10:47:26.000000000",6783.92,6705.0,80.6,81.8,0.916,0.003,247,66,2.1,2.15,-0.084,0.003,1081,10601,398.4,43599.99999999999,-16973.36784,-344867.35712]
["2026-03-11T10:47:38.000000000",6784.78,6740.0,50.5,51.0,0.798,0.005,242,326,5.6,5.7,-0.202,0.005,1227,13468,734.5,43381.2,-33415.0415,-336565.7966799998]
["2026-03-11T10:47:50.000000000",6784.8,6670.0,115.3,116.1,0.966,0.001,75,214,0.8,0.9,-0.035,0.001,1517,7173,159.20000000000002,43232.4,-9783.681600000002,-328248.62399999995]
["2026-03-11T10:47:50.000000000",6784.8,7050.0,0.0,0.05,0.001,0.0,13573,1,256.6,275.6,-0.999,0.0,7,0,0.0,43232.4,0.0,-328248.62399999995]
["2026-03-11T10:48:16.000000000",6786.56,6640.0,146.7,148.1,0.983,0.001,50,42,0.4,0.45,-0.018,0.001,3160,4480,321.0,44352.3,-21106.201600000008,-254299.18975999972]
["2026-03-11T10:48:16.000000000",6786.56,7060.0,0.0,0.05,0.001,0.0,677,1,264.9,282.4,-0.999,0.0,0,0,0.0,44352.3,0.0,-254299.18975999972]
["2026-03-11T10:48:28.000000000",6784.91,6760.0,34.8,35.1,0.702,0.007,389,1574,9.9,10.1,-0.298,0.007,1519,12419,1335.6000000000001,43500.6,-53668.638100000004,-284654.1141399997]
["2026-03-11T10:48:41.000000000",6784.32,6810.0,8.2,8.4,0.293,0.007,728,14097,34.1,34.3,-0.707,0.007,753,1518,1036.7,43232.4,-1187.2559999999987,-328225.4016]
["2026-03-11T10:48:53.000000000",6785.73,6770.0,28.1,28.3,0.626,0.008,460,5353,12.9,13.0,-0.374,0.008,1182,19424,1313.6,43535.7,-39194.37648,-327214.6863299997]
["2026-03-11T10:49:05.000000000",6787.44,6780.0,23.5,23.7,0.567,0.008,863,8615,15.4,15.5,-0.433,0.008,929,14419,1433.6000000000001,44514.9,-3583.768320000003,-249309.45864]
["2026-03-11T10:49:05.000000000",6787.44,7080.0,0.0,0.05,0.001,0.0,1523,0,285.4,302.4,-0.999,0.0,1,0,0.0,44514.9,0.0,-249309.45864]
["2026-03-11T10:49:30.000000000",6787.76,6745.0,48.8,49.2,0.801,0.005,399,292,5.8,6.0,-0.199,0.005,641,9747,520.0,44318.0,-8213.189600000002,-238997.02959999995]
["2026-03-11T10:49:30.000000000",6787.76,6790.0,17.7,17.9,0.488,0.008,957,15722,19.7,19.9,-0.512,0.008,2086,13132,2434.4,44318.0,-61307.04831999999,-238997.02959999995]
["2026-03-11T10:49:55.000000000",6787.37,6500.0,286.5,287.7,0.998,0.0,59,0,0.05,0.1,-0.002,0.0,7757,5807,0.0,43900.7,0.0,-271080.77043000003]
["2026-03-11T10:49:55.000000000",6787.37,7025.0,0.0,0.05,0.001,0.0,2542,50,227.0,246.2,-0.999,0.0,5,0,0.0,43900.7,0.0,-271080.77043000003]
["2026-03-11T10:50:07.000000000",6788.48,7065.0,0.0,0.05,0.001,0.0,378,1,269.3,287.2,-0.999,0.0,0,0,0.0,44318.0,0.0,-239022.38079999993]
["2026-03-11T10:50:20.000000000",6789.08,6505.0,283.6,284.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1249,239,0.0,44318.0,0.0,-239043.50679999977]
["2026-03-11T10:50:32.000000000",6788.51,6500.0,288.0,289.4,0.998,0.0,59,0,0.05,0.1,-0.002,0.0,7757,5807,0.0,44893.200000000004,0.0,-203220.83536000035]
["2026-03-11T10:50:44.000000000",6789.66,6740.0,54.1,54.7,0.827,0.005,242,329,4.5,4.6,-0.173,0.005,1227,13690,734.5,44725.9,-33439.0755,-236938.76501999985]
["2026-03-11T10:50:44.000000000",6789.66,7065.0,0.0,0.05,0.001,0.0,378,1,269.3,285.1,-0.999,0.0,0,0,0.0,44725.9,0.0,-236938.76501999985]
["2026-03-11T10:50:57.000000000",6788.79,7050.0,0.0,0.05,0.001,0.0,13573,1,251.6,270.1,-0.999,0.0,7,0,0.0,44561.5,0.0,-261673.9105499996]
["2026-03-11T10:51:09.000000000",6788.52,6820.0,6.3,6.4,0.242,0.007,868,17364,37.1,37.5,-0.759,0.007,684,808,1086.4,45338.8,8743.613760000002,-241331.8860000001]
["2026-03-11T10:51:21.000000000",6788.36,6760.0,36.9,37.2,0.717,0.007,389,1605,8.5,8.6,-0.284,0.007,1519,12753,1335.6000000000001,44486.4,-53695.92760000001,-266755.39456]
["2026-03-11T10:51:34.000000000",6789.3,6785.0,21.1,21.3,0.526,0.009,809,8219,16.1,16.4,-0.474,0.009,807,9682,1454.3999999999999,44486.4,122.20740000000464,-266792.3328000001]
["2026-03-11T10:51:46.000000000",6788.85,6995.0,0.0,0.05,0.001,0.0,2297,29,200.7,212.0,-0.999,0.0,2,1,0.0,45756.3,0.0,-205953.34244999997]
["2026-03-11T10:51:58.000000000",6789.22,6750.0,45.2,45.6,0.782,0.006,487,904,6.1,6.2,-0.218,0.006,2184,21294,1602.6,45338.8,-69127.83804,-241356.77100000004]
["2026-03-11T10:51:58.000000000",6789.22,7075.0,0.0,0.05,0.001,0.0,1997,25,276.5,295.4,-0.999,0.0,4,0,0.0,45338.8,0.0,-241356.77100000004]
["2026-03-11T10:52:25.000000000",6789.49,6715.0,76.6,77.3,0.912,0.003,151,78,2.15,2.2,-0.088,0.003,953,19866,331.2,44834.700000000004,-16335.51294,-253404.13527000012]
["2026-03-11T10:52:43.000000000",6789.42,6710.0,81.2,82.1,0.922,0.003,181,59,1.85,1.9,-0.078,0.003,774,13267,286.5,44487.1,-12078.37818,-271800.85086000024]
["2026-03-11T10:52:43.000000000",6789.42,7070.0,0.0,0.05,0.001,0.0,1319,2,271.5,290.4,-0.999,0.0,0,0,0.0,44487.1,0.0,-271800.85086000024]
["2026-03-11T10:52:56.000000000",6788.41,7020.0,0.0,0.05,0.001,0.0,1821,19,224.8,240.4,-0.999,0.0,18,0,0.0,45068.2,0.0,-262344.89286]
["2026-03-11T10:53:09.000000000",6788.43,7035.0,0.0,0.05,0.001,0.0,982,0,237.9,257.4,-0.999,0.0,1,0,0.0,44444.3,0.0,-293918.65371]
["2026-03-11T10:53:29.000000000",6787.58,6730.0,59.8,60.9,0.861,0.004,479,184,3.8,3.9,-0.139,0.004,1709,12895,875.2,44202.4,-33394.893599999996,-298232.69003999984]
["2026-03-11T10:53:29.000000000",6787.58,7070.0,0.0,0.05,0.001,0.0,1319,2,272.8,291.2,-0.999,0.0,0,0,0.0,44202.4,0.0,-298232.69003999984]
["2026-03-11T10:53:54.000000000",6788.5,6735.0,57.6,58.2,0.85,0.004,192,193,4.0,4.1,-0.15,0.004,578,12435,308.0,44487.1,-10481.443999999998,-271764.02050000004]
["2026-03-11T10:53:54.000000000",6788.5,7035.0,0.0,0.05,0.001,0.0,982,0,237.9,257.4,-0.999,0.0,1,0,0.0,44487.1,0.0,-271764.02050000004]
["2026-03-11T10:54:07.000000000",6788.83,7045.0,0.0,0.05,0.001,0.0,781,2,248.8,265.6,-0.999,0.0,0,0,0.0,44487.1,0.0,-271777.2313900001]
["2026-03-11T10:54:19.000000000",6788.71,7000.0,0.0,0.05,0.001,0.0,7964,99,204.5,217.3,-0.999,0.0,67,0,0.0,44991.2,0.0,-259736.04459999988]
["2026-03-11T10:54:32.000000000",6788.26,6755.0,40.3,40.6,0.749,0.006,165,621,7.4,7.5,-0.251,0.006,694,10018,515.4,44535.700000000004,-21545.93724,-292594.3707800001]
["2026-03-11T10:54:45.000000000",6789.54,6755.0,41.2,41.6,0.756,0.006,165,621,7.1,7.3,-0.244,0.006,694,10021,515.4,45540.40000000001,-21549.999959999997,-239589.28752]
["2026-03-11T10:54:57.000000000",6789.37,6990.0,0.0,0.05,0.001,0.0,8072,66,195.4,207.4,-0.999,0.0,35,1,0.0,45540.40000000001,0.0,-239583.28856]
["2026-03-11T10:55:11.000000000",6789.21,6720.0,71.4,72.2,0.898,0.003,391,333,2.6,2.65,-0.102,0.003,2064,20016,736.5,44998.00000000001,-34075.04499,-249014.64438000007]
["2026-03-11T10:55:11.000000000",6789.21,7070.0,0.0,0.05,0.001,0.0,1319,2,271.5,290.5,-0.999,0.0,0,0,0.0,44998.00000000001,0.0,-249014.64438000007]
["2026-03-11T10:55:37.000000000",6788.98,6685.0,105.0,105.9,0.958,0.001,66,30,1.0,1.05,-0.042,0.001,1117,6923,118.30000000000001,44688.700000000004,-7135.217979999999,-270004.5235799999]
["2026-03-11T10:55:50.000000000",6789.48,6705.0,85.4,86.0,0.931,0.002,247,66,1.7,1.75,-0.069,0.002,1081,11009,265.59999999999997,44688.700000000004,-11324.852639999997,-270024.4090800002]
["2026-03-11T10:56:03.000000000",6787.57,6650.0,137.6,138.5,0.979,0.001,416,47,0.5,0.55,-0.021,0.001,5549,10476,596.5000000000001,44682.4,-34840.596809999995,-281480.5278999998]
["2026-03-11T10:56:03.000000000",6787.57,7015.0,0.0,0.05,0.001,0.0,2471,6,219.8,237.8,-0.999,0.0,3,0,0.0,44682.4,0.0,-281480.5278999998]
["2026-03-11T10:56:16.000000000",6788.48,7005.0,0.0,0.05,0.001,0.0,1713,45,210.7,222.9,-0.999,0.0,2,0,0.0,44813.40000000001,0.0,-299602.7763199999]
["2026-03-11T10:56:28.000000000",6788.92,6725.0,66.5,67.1,0.885,0.004,661,407,3.0,3.1,-0.115,0.004,2392,15975,1221.2,44688.700000000004,-47006.482079999994,-270002.1373199998]
["2026-03-11T10:56:40.000000000",6788.85,6970.0,0.0,0.05,0.001,0.0,2180,1705,178.0,184.5,-0.998,0.0,65,0,0.0,44807.0,0.0,-277134.4347]
["2026-03-11T10:56:52.000000000",6788.2,6730.0,61.0,61.9,0.867,0.004,479,186,3.6,3.7,-0.133,0.004,1709,13134,875.2,44807.0,-33397.944,-277107.9004000002]
["2026-03-11T10:56:52.000000000",6788.2,7005.0,0.0,0.05,0.001,0.0,1713,45,209.3,227.2,-0.999,0.0,2,0,0.0,44807.0,0.0,-277107.9004000002]
["2026-03-11T10:57:05.000000000",6789.28,7040.0,0.0,0.05,0.001,0.0,928,3,241.8,261.2,-0.999,0.0,21,0,0.0,44813.40000000001,0.0,-299638.0835199999]
["2026-03-11T10:57:17.000000000",6789.14,6970.0,0.0,0.05,0.001,0.0,2180,1705,177.7,184.2,-0.998,0.0,65,0,0.0,44743.3,0.0,-274858.33290000004]
["2026-03-11T10:57:31.000000000",6788.87,6750.0,44.7,45.1,0.784,0.006,487,914,6.1,6.3,-0.216,0.006,2184,21922,1602.6,44688.700000000004,-69124.27434,-270000.14876999985]
["2026-03-11T10:57:43.000000000",6789.23,6750.0,45.0,45.4,0.782,0.006,487,914,6.0,6.2,-0.219,0.006,2184,21941,1602.6,44779.0,-69127.93986,-268038.8003999997]
["2026-03-11T10:57:56.000000000",6790.15,7080.0,0.0,0.05,0.001,0.0,1523,0,281.4,300.6,-0.999,0.0,1,0,0.0,46232.8,0.0,-210277.36520000023]
["2026-03-11T10:58:08.000000000",6790.92,6990.0,0.0,0.05,0.001,0.0,8072,70,196.2,200.5,-0.999,0.0,35,1,0.0,46232.8,0.0,-210301.2105600001]
["2026-03-11T10:58:21.000000000",6791.33,6515.0,275.8,277.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1254,152,0.0,46232.8,0.0,-210313.90744]
["2026-03-11T10:58:34.000000000",6794.59,6700.0,95.1,96.3,0.945,0.002,579,129,1.2,1.25,-0.055,0.002,3876,24151,891.0,46181.600000000006,-44803.52646,-186484.31713999977]
["2026-03-11T10:58:47.000000000",6793.53,6800.0,13.9,14.0,0.445,0.009,1929,26306,21.2,21.5,-0.555,0.009,2224,5747,3737.6999999999994,45533.9,-18036.822150000007,-126081.12327000004]
["2026-03-11T10:58:47.000000000",6793.53,7010.0,0.0,0.05,0.001,0.0,852,21,209.8,222.7,-0.999,0.0,20,1,0.0,45533.9,0.0,-126081.12327000004]
["2026-03-11T10:58:59.000000000",6792.82,6835.0,3.3,3.4,0.155,0.006,1479,14632,45.3,45.8,-0.845,0.006,465,160,1166.4,46329.700000000004,41327.51688,-186605.55822]
["2026-03-11T10:59:12.000000000",6793.71,7015.0,0.0,0.05,0.001,0.0,2471,6,212.2,231.1,-0.999,0.0,3,0,0.0,45568.100000000006,0.0,-136261.44147000005]
["2026-03-11T10:59:25.000000000",6792.9,6800.0,13.9,14.1,0.436,0.009,1929,26386,21.1,21.3,-0.564,0.009,2224,5765,3737.6999999999994,46032.100000000006,-18035.149500000007,-167900.10929999975]
["2026-03-11T10:59:38.000000000",6791.58,6725.0,68.2,68.8,0.901,0.003,661,408,2.55,2.6,-0.099,0.003,2392,16565,915.9000000000001,46032.100000000006,-35268.67494,-167867.48285999993]
["2026-03-11T10:59:51.000000000",6791.41,6765.0,34.5,34.8,0.709,0.007,468,1912,8.4,8.5,-0.29,0.007,877,9994,941.5000000000001,45916.80000000001,-19443.80683,-188814.7808200001]
["2026-03-11T10:59:51.000000000",6791.41,7035.0,0.0,0.05,0.001,0.0,982,0,233.5,252.4,-0.999,0.0,1,0,0.0,45916.80000000001,0.0,-188814.7808200001]
["2026-03-11T11:00:20.000000000",6793.76,6520.0,272.7,274.2,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,507,609,0.0,45377.1,0.0,-109861.89295999998]
["2026-03-11T11:00:33.000000000",6795.5,6675.0,120.5,121.4,0.973,0.001,88,269,0.6,0.65,-0.027,0.001,1503,6967,159.10000000000002,45377.1,-9615.6325,-109890.03049999988]
["2026-03-11T11:00:33.000000000",6795.5,7090.0,0.0,0.05,0.001,0.0,865,0,287.2,304.2,-0.999,0.0,0,0,0.0,45377.1,0.0,-109890.03049999988]
["2026-03-11T11:00:45.000000000",6795.66,6755.0,45.7,46.2,0.804,0.006,165,627,5.2,5.3,-0.197,0.006,694,10855,515.4,44972.399999999994,-21569.424839999996,-76627.86215999999]
["2026-03-11T11:00:58.000000000",6796.43,7055.0,0.0,0.05,0.001,0.0,663,1,252.2,269.2,-0.999,0.0,0,0,0.0,45799.49999999999,0.0,-40785.37643000017]
["2026-03-11T11:01:11.000000000",6797.22,6990.0,0.0,0.05,0.001,0.0,8072,70,190.5,195.9,-0.999,0.0,35,1,0.0,46266.7,0.0,-24503.978100000117]
["2026-03-11T11:01:11.000000000",6797.22,7090.0,0.0,0.05,0.001,0.0,865,0,287.7,302.0,-0.999,0.0,0,0,0.0,46266.7,0.0,-24503.978100000117]
["2026-03-11T11:01:37.000000000",6794.22,6695.0,99.6,100.4,0.959,0.002,140,120,0.9,1.0,-0.041,0.002,800,10736,188.0,44883.7,-8968.3704,-91158.04974000022]
["2026-03-11T11:01:50.000000000",6792.93,6770.0,30.9,31.1,0.7,0.008,460,6428,9.5,9.6,-0.3,0.008,1182,21765,1313.6,45327.5,-39235.96368,-117347.86575000024]
["2026-03-11T11:01:50.000000000",6792.93,7005.0,0.0,0.05,0.001,0.0,1713,45,205.6,218.3,-0.999,0.0,2,0,0.0,45327.5,0.0,-117347.86575000024]
["2026-03-11T11:02:03.000000000",6789.2,6800.0,12.0,12.2,0.417,0.009,1929,27395,23.6,23.8,-0.583,0.009,2224,5977,3737.6999999999994,45695.9,-18025.32600000001,-154026.5803999999]
["2026-03-11T11:02:16.000000000",6789.3,6710.0,79.8,80.8,0.927,0.003,181,64,1.7,1.8,-0.073,0.003,774,14282,286.5,44693.00000000001,-12078.1647,-276473.8745999999]
["2026-03-11T11:02:29.000000000",6786.13,6765.0,30.8,31.1,0.664,0.008,468,1934,10.2,10.3,-0.336,0.008,877,10488,1076.0,44644.4,-22204.217360000002,-327851.51256]
["2026-03-11T11:02:42.000000000",6785.35,6715.0,71.7,72.3,0.908,0.003,151,81,2.4,2.45,-0.093,0.003,953,20897,331.2,44644.4,-16325.552100000003,-327813.82919999986]
["2026-03-11T11:02:54.000000000",6783.64,6725.0,61.4,62.1,0.872,0.004,661,409,3.5,3.6,-0.128,0.004,2392,17345,1221.2,43671.4,-46969.92336,-369057.15056000015]
["2026-03-11T11:02:54.000000000",6783.64,7020.0,0.0,0.05,0.001,0.0,1821,19,227.0,246.5,-0.999,0.0,18,0,0.0,43671.4,0.0,-369057.15056000015]
["2026-03-11T11:03:07.000000000",6781.71,7080.0,0.0,0.05,0.001,0.0,1523,0,289.1,306.8,-0.999,0.0,1,0,0.0,42953.1,0.0,-430631.8032900005]
["2026-03-11T11:03:33.000000000",6784.07,6655.0,129.0,130.4,0.977,0.001,42,1,0.55,0.6,-0.023,0.001,2781,5327,282.3,43247.700000000004,-18581.567730000002,-407403.7557100003]
["2026-03-11T11:03:33.000000000",6784.07,7045.0,0.0,0.05,0.001,0.0,781,2,251.1,270.6,-0.999,0.0,0,0,0.0,43247.700000000004,0.0,-407403.7557100003]
["2026-03-11T11:03:45.000000000",6784.11,6965.0,0.0,0.05,0.001,0.0,4031,3781,177.0,184.6,-0.998,0.0,12,0,0.0,43247.700000000004,0.0,-407406.1578299999]
["2026-03-11T11:03:57.000000000",6784.12,7010.0,0.0,0.05,0.001,0.0,852,21,217.5,237.9,-0.999,0.0,20,1,0.0,43247.700000000004,0.0,-407406.75836]
["2026-03-11T11:04:10.000000000",6781.86,6970.0,0.0,0.05,0.001,0.0,2180,1967,184.8,191.0,-0.999,0.0,65,0,0.0,43127.8,0.0,-399573.6274800001]
["2026-03-11T11:04:22.000000000",6782.94,6975.0,0.0,0.05,0.001,0.0,2652,366,188.5,195.3,-0.999,0.0,22,1,0.0,43365.1,0.0,-449037.41094000026]
["2026-03-11T11:04:35.000000000",6785.4,6685.0,100.8,101.8,0.956,0.002,66,32,1.0,1.05,-0.044,0.002,1117,7293,236.60000000000002,43127.8,-14262.910799999998,-399782.1972000001]
["2026-03-11T11:04:35.000000000",6785.4,7015.0,0.0,0.05,0.001,0.0,2471,6,221.1,239.0,-0.999,0.0,3,0,0.0,43127.8,0.0,-399782.1972000001]
["2026-03-11T11:04:47.000000000",6786.25,6995.0,0.0,0.05,0.001,0.0,2297,29,202.7,215.4,-0.999,0.0,2,1,0.0,44418.40000000001,0.0,-296138.3775000002]
["2026-03-11T11:05:12.000000000",6788.66,6700.0,89.3,90.0,0.946,0.002,579,197,1.3,1.35,-0.054,0.002,3876,25726,891.0,44480.0,-44764.424040000005,-274451.94647999987]
["2026-03-11T11:05:24.000000000",6788.23,6630.0,158.2,159.1,0.987,0.0,32,7,0.3,0.35,-0.013,0.0,1167,3472,0.0,44308.9,0.0,-281840.5213700001]
["2026-03-11T11:05:24.000000000",6788.23,6735.0,56.8,57.3,0.857,0.004,192,225,3.7,3.8,-0.143,0.004,578,14148,308.0,44308.9,-10481.027119999999,-281840.5213700001]
["2026-03-11T11:05:37.000000000",6787.66,6710.0,79.3,80.0,0.927,0.003,181,68,1.75,1.8,-0.073,0.003,774,14863,286.5,44508.700000000004,-12075.24714,-294224.6980200001]
["2026-03-11T11:05:50.000000000",6786.87,6700.0,88.2,88.8,0.942,0.002,579,215,1.35,1.4,-0.058,0.002,3876,25791,891.0,43691.40000000001,-44752.62078,-336981.66923999996]
["2026-03-11T11:06:03.000000000",6785.93,6945.0,0.05,0.1,0.004,0.0,2066,1035,158.5,160.0,-0.996,0.0,182,1,0.0,43781.700000000004,0.0,-334960.29073]
["2026-03-11T11:06:16.000000000",6785.72,6665.0,120.5,121.7,0.974,0.001,49,17,0.6,0.65,-0.026,0.001,1016,6374,106.5,43224.5,-6561.7912400000005,-405317.8413200003]
["2026-03-11T11:06:28.000000000",6783.96,6650.0,133.4,134.4,0.98,0.001,416,47,0.45,0.5,-0.02,0.001,5549,10813,596.5000000000001,43224.5,-34822.066679999996,-405212.71475999994]
["2026-03-11T11:06:28.000000000",6783.96,7015.0,0.0,0.05,0.001,0.0,2471,6,221.6,237.6,-0.999,0.0,3,0,0.0,43224.5,0.0,-405212.71475999994]
["2026-03-11T11:06:40.000000000",6785.22,6965.0,0.0,0.05,0.001,0.0,4031,3782,176.6,182.5,-0.998,0.0,12,0,0.0,42421.1,0.0,-454019.42585999984]
["2026-03-11T11:06:53.000000000",6783.83,6980.0,0.0,0.05,0.001,0.0,1492,209,193.6,199.8,-0.999,0.0,133,3,0.0,42654.9,0.0,-433045.78805000003]
["2026-03-11T11:07:07.000000000",6784.25,6965.0,0.0,0.05,0.001,0.0,4031,3783,178.1,184.8,-0.998,0.0,12,0,0.0,42421.1,0.0,-453954.52024999977]
["2026-03-11T11:07:20.000000000",6785.59,6675.0,110.5,111.5,0.968,0.001,88,269,0.75,0.85,-0.032,0.001,1503,7140,159.10000000000002,43273.5,-9601.60985,-365872.2272100002]
["2026-03-11T11:07:32.000000000",6784.75,6555.0,229.1,230.4,0.996,0.0,2,1,0.1,0.15,-0.004,0.0,1277,1256,0.0,42898.0,0.0,-443451.26000000024]
["2026-03-11T11:07:45.000000000",6784.89,6905.0,0.1,0.15,0.008,0.0,1667,3787,120.1,121.6,-0.992,0.0,167,34,0.0,43030.8,0.0,-449119.00866000017]
["2026-03-11T11:07:57.000000000",6784.2,6520.0,263.4,264.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,507,610,0.0,43030.8,0.0,-449073.33480000007]
["2026-03-11T11:07:57.000000000",6784.2,6985.0,0.0,0.05,0.001,0.0,661,97,194.7,206.6,-0.999,0.0,3,0,0.0,43030.8,0.0,-449073.33480000007]
["2026-03-11T11:08:23.000000000",6782.86,6485.0,297.0,298.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,465,106,0.0,43030.8,0.0,-448984.6348399998]
["2026-03-11T11:08:36.000000000",6782.24,6620.0,161.6,163.0,0.989,0.0,9,1,0.3,0.35,-0.011,0.0,1127,3590,0.0,42898.7,0.0,-481600.0801600001]
["2026-03-11T11:08:36.000000000",6782.24,7050.0,0.0,0.05,0.001,0.0,13573,1,256.6,272.5,-0.999,0.0,7,0,0.0,42898.7,0.0,-481600.0801600001]
["2026-03-11T11:08:49.000000000",6782.4,6930.0,0.05,0.1,0.004,0.0,4488,4809,146.9,148.2,-0.996,0.0,168,6,0.0,43209.39999999999,0.0,-496973.5776]
["2026-03-11T11:09:04.000000000",6782.75,6805.0,8.1,8.2,0.308,0.008,597,14290,30.6,31.0,-0.692,0.008,306,1983,722.4,42885.1,15790.242,-452551.86275000015]
["2026-03-11T11:09:17.000000000",6782.17,6640.0,142.1,142.7,0.983,0.001,50,42,0.4,0.45,-0.017,0.001,3160,4815,321.0,43089.49999999999,-21092.548700000007,-489258.9616299999]
["2026-03-11T11:09:30.000000000",6781.91,6770.0,25.0,25.3,0.608,0.008,460,7624,12.8,12.9,-0.392,0.008,1182,23303,1313.6,43089.49999999999,-39172.31216,-489240.2054899999]
["2026-03-11T11:09:42.000000000",6781.83,6645.0,137.4,138.0,0.981,0.001,39,0,0.45,0.5,-0.019,0.001,1064,3723,110.3,43089.49999999999,-6951.375750000001,-489234.43437000044]
["2026-03-11T11:09:42.000000000",6781.83,6805.0,8.0,8.1,0.297,0.008,597,14347,30.7,31.0,-0.703,0.008,306,1984,722.4,43089.49999999999,15788.10024,-489234.43437000044]
["2026-03-11T11:09:54.000000000",6781.99,6955.0,0.0,0.05,0.002,0.0,1543,462,170.6,176.3,-0.998,0.0,52,0,0.0,42877.99999999999,0.0,-490704.1044600001]
["2026-03-11T11:10:07.000000000",6783.08,6770.0,25.6,25.9,0.605,0.008,460,7631,12.3,12.4,-0.394,0.008,1182,23408,1313.6,43070.899999999994,-39179.07008,-477698.4090000003]
["2026-03-11T11:10:20.000000000",6784.09,6665.0,119.2,119.8,0.974,0.001,49,18,0.6,0.7,-0.026,0.001,1016,6381,106.5,42652.5,-6560.21503,-432058.33983]
["2026-03-11T11:10:32.000000000",6783.87,6525.0,257.9,259.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,969,3449,0.0,43030.8,0.0,-449051.4907800003]
["2026-03-11T11:10:45.000000000",6782.64,6900.0,0.1,0.15,0.008,0.0,4838,7178,117.1,118.2,-0.992,0.0,882,115,0.0,43030.8,0.0,-448970.0721600001]
["2026-03-11T11:10:58.000000000",6781.85,6490.0,291.3,292.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,1097,280,0.0,42997.89999999999,0.0,-498391.3746500001]
["2026-03-11T11:11:14.000000000",6778.23,6605.0,172.3,173.6,0.991,0.0,27,1,0.2,0.25,-0.009,0.0,1146,1096,0.0,42998.59999999999,0.0,-506265.9987000002]
["2026-03-11T11:11:14.000000000",6778.23,7050.0,0.0,0.05,0.001,0.0,13573,1,260.2,278.7,-0.999,0.0,7,0,0.0,42998.59999999999,0.0,-506265.9987000002]
["2026-03-11T11:11:40.000000000",6778.6,6610.0,168.4,169.5,0.989,0.0,26,0,0.25,0.3,-0.011,0.0,1779,2301,0.0,42805.499999999985,0.0,-620912.9814]
["2026-03-11T11:11:40.000000000",6778.6,7015.0,0.0,0.05,0.001,0.0,2471,6,228.0,247.4,-0.999,0.0,3,0,0.0,42805.499999999985,0.0,-620912.9814]
["2026-03-11T11:11:52.000000000",6778.56,6920.0,0.05,0.1,0.004,0.0,4369,3686,140.9,142.3,-0.996,0.0,113,3,0.0,42331.89999999999,0.0,-578204.38944]
["2026-03-11T11:12:05.000000000",6777.97,6770.0,22.4,22.6,0.574,0.009,460,7921,14.6,14.7,-0.426,0.009,1182,24068,1477.8,42282.499999999985,-44043.24906,-590096.84617]
["2026-03-11T11:12:17.000000000",6777.17,6630.0,147.1,148.0,0.985,0.001,32,7,0.35,0.4,-0.015,0.001,1167,3483,119.9,42827.099999999984,-7692.087950000001,-614967.18297]
["2026-03-11T11:12:30.000000000",6777.99,6735.0,48.3,49.0,0.805,0.006,192,231,5.1,5.2,-0.195,0.006,578,15080,462.0,42827.099999999984,-15697.82484,-615041.5905900002]
["2026-03-11T11:12:30.000000000",6777.99,6940.0,0.05,0.1,0.004,0.0,6780,1609,161.1,162.3,-0.996,0.0,216,1,0.0,42827.099999999984,0.0,-615041.5905900002]
["2026-03-11T11:12:55.000000000",6768.75,6690.0,79.6,80.8,0.927,0.002,93,30,1.95,2.05,-0.074,0.002,1939,13143,406.4,40986.999999999985,-24990.225000000006,-701080.05]
["2026-03-11T11:12:55.000000000",6768.75,6935.0,0.05,0.1,0.004,0.0,799,1642,165.9,167.4,-0.996,0.0,56,1,0.0,40986.999999999985,0.0,-701080.05]
["2026-03-11T11:13:08.000000000",6765.51,6725.0,46.9,47.9,0.784,0.006,661,425,6.9,7.1,-0.216,0.006,2392,18769,1831.8000000000002,40395.79999999999,-70266.58686,-800549.2672800005]
["2026-03-11T11:13:20.000000000",6769.34,6645.0,124.4,125.9,0.974,0.001,39,0,0.6,0.7,-0.026,0.001,1064,3794,110.3,41381.999999999985,-6938.573500000001,-710983.7802]
["2026-03-11T11:13:33.000000000",6768.17,7010.0,0.0,0.05,0.001,0.0,852,21,230.5,252.1,-0.999,0.0,20,1,0.0,41388.89999999998,0.0,-721304.18141]
["2026-03-11T11:13:46.000000000",6770.51,6885.0,0.15,0.25,0.01,0.001,2036,6427,113.5,114.8,-0.99,0.001,173,46,220.9,41388.89999999998,12613.460130000001,-721553.5622300004]
["2026-03-11T11:13:46.000000000",6770.51,7050.0,0.0,0.05,0.001,0.0,13573,1,270.9,289.9,-0.999,0.0,7,0,0.0,41388.89999999998,0.0,-721553.5622300004]
["2026-03-11T11:14:13.000000000",6769.79,6590.0,179.6,180.8,0.991,0.0,20,1,0.2,0.25,-0.009,0.0,1493,2404,0.0,41381.999999999985,0.0,-711031.0436999999]
["2026-03-11T11:14:13.000000000",6769.79,7010.0,0.0,0.05,0.001,0.0,852,21,230.4,249.9,-0.999,0.0,20,1,0.0,41381.999999999985,0.0,-711031.0436999999]
["2026-03-11T11:14:41.000000000",6771.03,6600.0,171.1,172.8,0.991,0.0,70,7,0.2,0.25,-0.009,0.0,3233,5613,0.0,41178.79999999999,0.0,-698661.95952]
["2026-03-11T11:14:41.000000000",6771.03,6980.0,0.0,0.05,0.001,0.0,1492,213,202.6,215.7,-0.999,0.0,133,3,0.0,41178.79999999999,0.0,-698661.95952]
["2026-03-11T11:14:53.000000000",6770.32,6910.0,0.05,0.1,0.005,0.0,2633,3824,138.6,140.3,-0.995,0.0,250,101,0.0,41121.39999999998,0.0,-673430.1897599999]
["2026-03-11T11:15:06.000000000",6768.76,6940.0,0.05,0.1,0.004,0.0,6780,1625,170.0,171.4,-0.996,0.0,216,1,0.0,41381.999999999985,0.0,-710922.8627999998]
["2026-03-11T11:15:20.000000000",6767.6,6615.0,152.8,154.3,0.988,0.0,20,40,0.25,0.3,-0.012,0.0,923,1481,0.0,41828.29999999999,0.0,-751643.4940000001]
["2026-03-11T11:15:32.000000000",6765.95,6695.0,72.8,73.7,0.909,0.003,140,122,2.45,2.5,-0.091,0.003,800,11996,282.0,41828.29999999999,-13396.580999999998,-751460.2367500004]
["2026-03-11T11:15:45.000000000",6765.21,6850.0,0.65,0.7,0.037,0.002,5025,40065,85.4,86.7,-0.963,0.002,996,342,1204.2000000000003,40637.39999999999,54514.06217999999,-774197.1019800003]
["2026-03-11T11:15:58.000000000",6764.76,6655.0,109.5,111.0,0.965,0.001,42,1,0.8,0.85,-0.034,0.001,2781,5576,282.3,40460.39999999999,-18528.67764,-834703.7363999998]
["2026-03-11T11:15:58.000000000",6764.76,6925.0,0.05,0.1,0.004,0.0,3495,2000,160.2,161.4,-0.996,0.0,141,2,0.0,40460.39999999999,0.0,-834703.7363999998]
["2026-03-11T11:16:24.000000000",6764.77,6620.0,144.6,145.6,0.985,0.001,9,1,0.35,0.4,-0.015,0.001,1127,3696,113.6,40621.999999999985,-7563.012860000001,-834691.4407600003]
["2026-03-11T11:16:24.000000000",6764.77,6635.0,129.7,130.8,0.978,0.001,18,1,0.45,0.5,-0.022,0.001,926,2965,94.4,40621.999999999985,-6142.411160000001,-834691.4407600003]
["2026-03-11T11:16:37.000000000",6766.56,6870.0,0.3,0.35,0.018,0.001,4975,17153,102.9,104.2,-0.982,0.001,461,219,543.6000000000001,39886.89999999999,30544.251840000004,-796769.2065600001]
["2026-03-11T11:16:49.000000000",6766.02,6800.0,6.6,6.7,0.238,0.007,1929,31539,40.2,40.7,-0.761,0.007,2224,6725,2907.1,40302.19999999998,-13971.831299999996,-798701.5969200002]
["2026-03-11T11:17:03.000000000",6765.12,6875.0,0.25,0.3,0.015,0.001,3407,9531,109.8,110.7,-0.984,0.001,1634,48,504.1,40302.19999999998,11994.557759999998,-798595.3555199999]
["2026-03-11T11:17:16.000000000",6763.38,6760.0,21.3,21.5,0.54,0.008,389,2007,18.4,18.6,-0.46,0.008,1519,16941,1526.4,40621.999999999985,-61140.955200000004,-834519.9314400002]
["2026-03-11T11:17:28.000000000",6763.69,6580.0,183.3,184.6,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1448,1592,0.0,40460.39999999999,0.0,-834571.7090999997]
["2026-03-11T11:17:41.000000000",6763.75,6515.0,248.2,249.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1254,163,0.0,40460.39999999999,0.0,-834579.1124999999]
["2026-03-11T11:17:41.000000000",6763.75,6890.0,0.15,0.2,0.01,0.0,2801,8530,125.7,127.1,-0.99,0.0,135,60,0.0,40460.39999999999,0.0,-834579.1124999999]
["2026-03-11T11:18:06.000000000",6761.62,6480.0,281.0,282.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1217,598,0.0,40853.19999999999,0.0,-874290.9892400001]
["2026-03-11T11:18:06.000000000",6761.62,6600.0,161.2,162.6,0.989,0.0,70,7,0.25,0.3,-0.011,0.0,3233,5640,0.0,40853.19999999999,0.0,-874290.9892400001]
["2026-03-11T11:18:19.000000000",6762.69,6515.0,247.6,248.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1254,163,0.0,40853.19999999999,0.0,-874429.3423799998]
["2026-03-11T11:18:32.000000000",6764.09,6605.0,159.4,160.7,0.989,0.0,27,1,0.25,0.3,-0.011,0.0,1146,1184,0.0,40717.499999999985,0.0,-838618.6422900002]
["2026-03-11T11:18:45.000000000",6765.18,6485.0,279.5,280.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,465,106,0.0,40503.69999999998,0.0,-827631.8256599999]
["2026-03-11T11:18:45.000000000",6765.18,6920.0,0.05,0.1,0.004,0.0,4369,3773,154.3,155.7,-0.996,0.0,113,3,0.0,40503.69999999998,0.0,-827631.8256599999]
["2026-03-11T11:18:58.000000000",6765.47,7050.0,0.0,0.05,0.001,0.0,13573,1,277.7,295.2,-0.999,0.0,7,0,0.0,40379.19999999998,0.0,-801248.14304]
["2026-03-11T11:19:24.000000000",6765.27,6555.0,210.3,211.6,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,1277,1265,0.0,40833.19999999998,0.0,-762364.7457599998]
["2026-03-11T11:19:24.000000000",6765.27,6805.0,5.1,5.2,0.202,0.006,597,15925,44.1,44.8,-0.799,0.006,306,2125,541.8000000000001,40833.19999999998,11812.161420000002,-762364.7457599998]
["2026-03-11T11:19:36.000000000",6765.89,6865.0,0.35,0.45,0.022,0.001,1165,13108,98.7,99.7,-0.978,0.001,950,37,211.50000000000003,41579.19999999998,1454.6663499999997,-752204.5866400002]
["2026-03-11T11:19:48.000000000",6765.22,6770.0,16.9,17.1,0.469,0.008,460,9565,21.1,21.3,-0.531,0.008,1182,25683,1313.6,41579.19999999998,-39075.91072,-752130.0987200002]
["2026-03-11T11:20:03.000000000",6765.9,6870.0,0.3,0.35,0.018,0.001,4975,17237,104.0,105.1,-0.982,0.001,461,219,543.6000000000001,40939.69999999998,30541.272600000004,-768978.3645000003]
["2026-03-11T11:20:16.000000000",6765.45,6735.0,38.6,39.0,0.739,0.007,192,256,8.1,8.2,-0.261,0.007,578,16603,539.0,41845.79999999999,-18280.245899999998,-748786.4750999995]
["2026-03-11T11:20:28.000000000",6765.63,6580.0,185.6,187.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1448,1594,0.0,40833.19999999998,0.0,-762405.3134399999]
["2026-03-11T11:20:40.000000000",6766.3,6700.0,69.6,70.2,0.899,0.003,579,255,2.45,2.5,-0.101,0.003,3876,30102,1336.5,41579.19999999998,-66925.4733,-752250.1688000001]
["2026-03-11T11:20:40.000000000",6766.3,6890.0,0.15,0.2,0.01,0.001,2801,8548,121.9,123.4,-0.99,0.001,135,60,293.6,41579.19999999998,18038.955800000003,-752250.1688000001]
["2026-03-11T11:20:54.000000000",6768.96,7055.0,0.0,0.05,0.001,0.0,663,1,276.7,294.8,-0.999,0.0,0,0,0.0,41580.39999999998,0.0,-712703.7984000002]
["2026-03-11T11:21:19.000000000",6765.43,6525.0,239.9,241.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,969,3646,0.0,41649.09999999998,0.0,-722054.04761]
["2026-03-11T11:21:19.000000000",6765.43,7020.0,0.0,0.05,0.001,0.0,1821,19,245.1,261.3,-0.999,0.0,18,0,0.0,41649.09999999998,0.0,-722054.04761]
["2026-03-11T11:21:34.000000000",6768.13,6835.0,1.45,1.55,0.07,0.003,1479,17738,67.0,68.2,-0.93,0.003,465,176,583.2,41579.19999999998,20588.651460000005,-752453.6208799998]
["2026-03-11T11:21:34.000000000",6768.13,7055.0,0.0,0.05,0.001,0.0,663,1,276.4,296.4,-0.999,0.0,0,0,0.0,41579.19999999998,0.0,-752453.6208799998]
["2026-03-11T11:22:00.000000000",6766.81,6840.0,1.1,1.2,0.058,0.003,1582,28369,73.6,74.6,-0.942,0.003,1084,529,799.8000000000001,42000.999999999985,10109.614140000003,-747691.9041399999]
["2026-03-11T11:22:00.000000000",6766.81,7020.0,0.0,0.05,0.001,0.0,1821,19,242.9,261.3,-0.999,0.0,18,0,0.0,42000.999999999985,0.0,-747691.9041399999]
["2026-03-11T11:22:29.000000000",6767.29,6550.0,216.8,218.2,0.995,0.0,10,5,0.1,0.15,-0.005,0.0,6133,4218,0.0,42000.999999999985,0.0,-747744.9412599999]
["2026-03-11T11:22:29.000000000",6767.29,6775.0,14.9,15.0,0.437,0.008,453,8302,22.5,22.8,-0.563,0.008,1978,18080,1944.8,42000.999999999985,-82560.938,-747744.9412599999]
["2026-03-11T11:22:42.000000000",6764.85,6855.0,0.55,0.6,0.031,0.001,5191,22596,90.5,91.6,-0.969,0.001,414,112,560.5,40753.79999999999,32315.68845,-798982.9038000004]
["2026-03-11T11:22:54.000000000",6764.25,6735.0,37.0,37.4,0.725,0.007,192,301,8.4,8.6,-0.275,0.007,578,16842,539.0,40725.999999999985,-18277.0035,-836264.2275000003]
["2026-03-11T11:23:06.000000000",6764.52,6565.0,199.2,200.6,0.995,0.0,1,5,0.1,0.15,-0.005,0.0,664,1293,0.0,40725.999999999985,0.0,-836297.6075999995]
["2026-03-11T11:23:19.000000000",6766.84,6705.0,64.7,65.5,0.877,0.004,247,139,2.8,2.9,-0.123,0.004,1081,13928,531.1999999999999,40607.69999999998,-22574.17824,-829472.4803600002]
["2026-03-11T11:23:32.000000000",6769.28,6575.0,194.2,195.6,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,2113,2149,0.0,42181.499999999985,0.0,-747619.59104]
["2026-03-11T11:23:45.000000000",6770.47,6675.0,96.7,97.2,0.955,0.002,88,270,1.0,1.05,-0.045,0.002,1503,8205,318.20000000000005,42131.69999999998,-19160.4301,-712246.6735300003]
["2026-03-11T11:23:45.000000000",6770.47,6890.0,0.15,0.2,0.01,0.001,2801,8590,118.7,120.1,-0.99,0.001,135,60,293.6,42131.69999999998,18050.073020000003,-712246.6735300003]
["2026-03-11T11:23:57.000000000",6770.84,7030.0,0.0,0.05,0.001,0.0,463,7,251.7,269.9,-0.999,0.0,1,1,0.0,42423.69999999998,0.0,-727696.0289999999]
["2026-03-11T11:24:22.000000000",6770.4,6525.0,237.2,246.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,969,3646,0.0,42421.09999999999,0.0,-695475.7991999998]
["2026-03-11T11:24:22.000000000",6770.4,6995.0,0.0,0.05,0.001,0.0,2297,35,214.6,233.6,-0.999,0.0,2,1,0.0,42421.09999999999,0.0,-695475.7991999998]
["2026-03-11T11:24:35.000000000",6771.81,6835.0,1.5,1.55,0.075,0.003,1479,17925,63.8,64.7,-0.925,0.003,465,177,583.2,42018.099999999984,20599.846020000005,-704816.7566099998]
["2026-03-11T11:24:47.000000000",6773.28,6960.0,0.0,0.05,0.001,0.0,3598,3626,183.2,189.1,-0.999,0.0,102,0,0.0,42611.99999999998,0.0,-613374.6902400003]
["2026-03-11T11:25:05.000000000",6775.05,6845.0,0.95,1.05,0.053,0.002,1038,18258,69.4,71.1,-0.947,0.002,262,174,260.0,42721.79999999999,10514.877600000003,-676678.4439000001]
["2026-03-11T11:25:05.000000000",6775.05,7000.0,0.0,0.05,0.001,0.0,7964,100,218.6,235.4,-0.999,0.0,67,0,0.0,42721.79999999999,0.0,-676678.4439000001]
["2026-03-11T11:25:32.000000000",6775.16,6555.0,219.9,221.3,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,1277,1276,0.0,42935.499999999985,0.0,-617603.26012]
["2026-03-11T11:25:32.000000000",6775.16,6965.0,0.0,0.05,0.001,0.0,4031,3787,186.6,193.2,-0.999,0.0,12,0,0.0,42935.499999999985,0.0,-617603.26012]
["2026-03-11T11:25:45.000000000",6775.66,6865.0,0.4,0.45,0.025,0.001,1165,13329,89.8,91.0,-0.975,0.001,950,37,211.50000000000003,42731.59999999998,1456.7668999999999,-598683.7662800002]
["2026-03-11T11:25:58.000000000",6773.45,6715.0,60.9,61.5,0.878,0.004,151,115,3.1,3.2,-0.122,0.004,953,24787,441.6,42863.999999999985,-21729.227600000002,-684944.8108999998]
["2026-03-11T11:26:11.000000000",6771.75,6570.0,200.9,202.2,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1394,2758,0.0,42271.09999999999,0.0,-703483.2487499996]
["2026-03-11T11:26:23.000000000",6772.04,6570.0,200.8,202.2,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,1394,2758,0.0,42271.09999999999,0.0,-703513.3754000003]
["2026-03-11T11:26:36.000000000",6771.51,6820.0,2.7,2.75,0.128,0.005,868,24009,51.2,51.8,-0.872,0.005,684,1059,776.0,42611.89999999999,6229.7892,-703241.62803]
["2026-03-11T11:26:48.000000000",6771.48,6805.0,5.3,5.4,0.209,0.007,597,17000,38.7,39.2,-0.79,0.007,306,2144,632.1,42370.499999999985,13793.504760000003,-712420.63932]
["2026-03-11T11:26:48.000000000",6771.48,6855.0,0.55,0.6,0.032,0.002,5191,22723,83.9,84.5,-0.968,0.002,414,118,1121.0,42370.499999999985,64694.719919999996,-712420.63932]
["2026-03-11T11:27:16.000000000",6767.5,6510.0,256.7,258.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,380,0.0,41855.29999999998,0.0,-811971.4174999999]
["2026-03-11T11:27:16.000000000",6767.5,6815.0,3.0,3.2,0.136,0.005,554,15978,49.9,51.2,-0.866,0.005,360,735,457.0,41855.29999999998,6564.475,-811971.4174999999]
["2026-03-11T11:27:50.000000000",6769.36,6515.0,253.3,254.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1254,167,0.0,42269.79999999999,0.0,-735328.4993599997]
["2026-03-11T11:27:50.000000000",6769.36,6780.0,12.7,12.9,0.4,0.009,863,13305,23.6,23.9,-0.6,0.009,929,20140,1612.8,42269.79999999999,-4020.999839999996,-735328.4993599997]
["2026-03-11T11:28:04.000000000",6769.8,6825.0,2.1,2.15,0.1,0.004,1139,23464,56.7,57.4,-0.9,0.004,877,669,806.4,42269.79999999999,7094.750400000002,-735376.2948]
["2026-03-11T11:28:17.000000000",6770.97,6540.0,230.2,231.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,939,919,0.0,42370.499999999985,0.0,-712366.98273]
["2026-03-11T11:28:30.000000000",6770.56,6540.0,229.1,230.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,939,919,0.0,42611.89999999999,0.0,-703142.96768]
["2026-03-11T11:28:42.000000000",6769.76,6500.0,268.8,270.2,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,7757,5825,0.0,42360.099999999984,0.0,-733401.9495999998]
["2026-03-11T11:28:42.000000000",6769.76,6845.0,0.85,0.9,0.047,0.002,1038,18462,76.1,76.8,-0.953,0.002,262,176,260.0,42360.099999999984,10506.66752,-733401.9495999998]
["2026-03-11T11:28:55.000000000",6769.17,7065.0,0.0,0.05,0.001,0.0,378,1,286.7,304.3,-0.999,0.0,0,0,0.0,42360.099999999984,0.0,-733338.0319499999]
["2026-03-11T11:29:08.000000000",6767.17,6850.0,0.65,0.7,0.038,0.002,5025,41811,83.7,84.6,-0.962,0.002,996,370,1204.2000000000003,42647.89999999999,54529.85586,-773589.0385499996]
["2026-03-11T11:29:21.000000000",6766.12,7030.0,0.0,0.05,0.001,0.0,463,7,253.4,271.3,-0.999,0.0,1,1,0.0,41413.599999999984,0.0,-829675.1666400002]
["2026-03-11T11:29:34.000000000",6764.71,6555.0,208.9,210.3,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,1277,1278,0.0,41176.599999999984,0.0,-854247.5788]
["2026-03-11T11:29:34.000000000",6764.71,7060.0,0.0,0.05,0.001,0.0,677,1,285.7,302.1,-0.999,0.0,0,0,0.0,41176.599999999984,0.0,-854247.5788]
["2026-03-11T11:30:00.000000000",6758.3,6785.0,8.1,8.3,0.296,0.007,809,13690,35.1,35.7,-0.704,0.007,807,14130,1131.2,41165.8,94.6162000000016,-908937.2835999998]
["2026-03-11T11:30:13.000000000",6759.69,6740.0,30.9,31.1,0.656,0.007,242,636,11.3,11.5,-0.343,0.007,1227,20921,1028.3000000000002,41148.1,-46608.06255,-916309.7779500003]
["2026-03-11T11:30:26.000000000",6756.4,6495.0,260.3,268.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,283,0.0,41148.1,0.0,-915863.802]
["2026-03-11T11:30:26.000000000",6756.4,6775.0,11.4,11.5,0.373,0.008,453,10102,29.5,30.0,-0.627,0.008,1978,19596,1944.8,41148.1,-82428.08,-915863.802]
["2026-03-11T11:30:51.000000000",6755.35,6500.0,254.1,255.5,0.997,0.0,59,0,0.05,0.15,-0.003,0.0,7757,5826,0.0,40134.2,0.0,-1018058.2664000009]
["2026-03-11T11:30:51.000000000",6755.35,6740.0,28.2,28.5,0.616,0.008,242,723,13.6,13.8,-0.384,0.008,1227,21164,1175.2,40134.2,-53232.15800000001,-1018058.2664000009]
["2026-03-11T11:31:04.000000000",6754.5,6805.0,3.3,3.4,0.144,0.005,597,17898,54.4,55.2,-0.856,0.005,306,2219,451.49999999999994,40439.49999999999,9827.797499999999,-1029622.2074999997]
["2026-03-11T11:31:18.000000000",6754.55,6700.0,58.1,58.8,0.851,0.004,579,285,4.3,4.4,-0.149,0.004,3876,33252,1782.0,40439.49999999999,-89079.0054,-1029629.8292500004]
["2026-03-11T11:31:30.000000000",6753.85,6515.0,237.8,239.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,1254,167,0.0,41108.399999999994,0.0,-1081399.4466000006]
["2026-03-11T11:31:42.000000000",6754.56,6455.0,299.1,300.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,481,48,0.0,40053.799999999996,0.0,-1049604.5875200005]
["2026-03-11T11:31:42.000000000",6754.56,6825.0,1.35,1.4,0.067,0.003,1139,24153,71.2,72.0,-0.933,0.003,877,679,604.8,40053.799999999996,5309.084160000001,-1049604.5875200005]
["2026-03-11T11:31:55.000000000",6754.42,7020.0,0.0,0.05,0.001,0.0,1821,19,256.1,275.7,-0.999,0.0,18,0,0.0,40053.799999999996,0.0,-1049582.8326400004]
["2026-03-11T11:32:20.000000000",6755.46,6465.0,290.8,292.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,175,152,0.0,40499.299999999996,0.0,-1072017.1919400003]
["2026-03-11T11:32:20.000000000",6755.46,6990.0,0.0,0.05,0.001,0.0,8072,74,225.0,244.2,-0.999,0.0,35,1,0.0,40499.299999999996,0.0,-1072017.1919400003]
["2026-03-11T11:32:33.000000000",6755.56,6545.0,210.1,211.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,556,763,0.0,40411.899999999994,0.0,-974334.1521200003]
["2026-03-11T11:32:45.000000000",6755.86,6955.0,0.0,0.1,0.002,0.0,1543,1156,195.3,201.7,-0.998,0.0,52,1,0.0,40576.399999999994,0.0,-991800.7831600002]
["2026-03-11T11:32:58.000000000",6756.67,6780.0,9.2,9.3,0.311,0.008,863,14272,32.1,32.5,-0.689,0.008,929,20987,1433.6000000000001,40717.2,-3567.5217600000033,-986190.03986]
["2026-03-11T11:33:10.000000000",6758.46,6710.0,52.7,53.4,0.824,0.005,181,107,4.5,4.7,-0.176,0.005,774,20262,477.50000000000006,40717.2,-20038.833899999998,-986451.3046800001]
["2026-03-11T11:33:23.000000000",6758.61,6490.0,268.0,269.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1097,284,0.0,40604.8,0.0,-968279.0202599998]
["2026-03-11T11:33:35.000000000",6759.13,6675.0,84.8,85.7,0.935,0.002,88,274,1.45,1.5,-0.065,0.002,1503,9236,318.20000000000005,40604.8,-19128.337900000002,-968353.5185799999]
["2026-03-11T11:33:35.000000000",6759.13,6800.0,4.5,4.6,0.183,0.006,1929,37659,45.4,46.2,-0.817,0.006,2224,7149,2491.7999999999997,40604.8,-11963.660099999996,-968353.5185799999]
["2026-03-11T11:33:48.000000000",6759.3,6710.0,53.3,54.0,0.83,0.005,181,107,4.3,4.5,-0.17,0.005,774,20332,477.50000000000006,40604.8,-20041.3245,-968377.8738]
["2026-03-11T11:34:00.000000000",6758.6,6805.0,3.7,3.8,0.156,0.005,597,18509,49.6,50.4,-0.844,0.005,306,2254,451.49999999999994,40604.8,9833.762999999999,-968277.5876000003]
["2026-03-11T11:34:13.000000000",6759.49,6675.0,86.3,87.3,0.94,0.002,88,274,1.35,1.4,-0.06,0.002,1503,9275,318.20000000000005,40209.9,-19129.3567,-929720.5330699998]
["2026-03-11T11:34:25.000000000",6760.37,6520.0,239.6,241.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,507,957,0.0,40209.9,0.0,-929841.5709099995]
["2026-03-11T11:34:25.000000000",6760.37,7035.0,0.0,0.05,0.001,0.0,982,0,268.1,283.6,-0.999,0.0,1,0,0.0,40209.9,0.0,-929841.5709099995]
["2026-03-11T11:34:50.000000000",6762.15,6755.0,22.4,22.5,0.564,0.008,165,2426,15.2,15.4,-0.436,0.008,694,18622,687.2,41434.8,-28617.418800000003,-891535.3803000003]
["2026-03-11T11:34:50.000000000",6762.15,7000.0,0.0,0.05,0.001,0.0,7964,101,230.5,246.8,-0.999,0.0,67,0,0.0,41434.8,0.0,-891535.3803000003]
["2026-03-11T11:35:17.000000000",6761.69,6465.0,295.7,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,175,152,0.0,40521.5,0.0,-933282.26225]
["2026-03-11T11:35:17.000000000",6761.69,6965.0,0.0,0.05,0.001,0.0,4031,4006,197.8,210.4,-0.999,0.0,12,0,0.0,40521.5,0.0,-933282.26225]
["2026-03-11T11:35:42.000000000",6759.63,6465.0,294.3,295.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,175,152,0.0,40484.5,0.0,-951938.4140099995]
["2026-03-11T11:35:42.000000000",6759.63,6770.0,13.6,13.8,0.408,0.008,460,13358,23.6,23.9,-0.592,0.008,1182,27777,1313.6,40484.5,-39043.62288,-951938.4140099995]
["2026-03-11T11:35:55.000000000",6759.36,6535.0,223.8,225.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,599,718,0.0,40484.5,0.0,-951900.3907199999]
["2026-03-11T11:36:08.000000000",6760.78,6485.0,275.4,276.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,465,106,0.0,40553.9,0.0,-956792.3463799997]
["2026-03-11T11:36:21.000000000",6761.45,6505.0,255.7,257.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1249,248,0.0,40495.799999999996,0.0,-916528.0703999995]
["2026-03-11T11:36:33.000000000",6761.4,6490.0,270.9,272.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1097,284,0.0,40918.600000000006,0.0,-922254.9599999998]
["2026-03-11T11:36:46.000000000",6762.11,6470.0,291.3,292.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,845,133,0.0,41504.200000000004,0.0,-896223.0109600001]
["2026-03-11T11:36:46.000000000",6762.11,6800.0,4.8,4.9,0.198,0.006,1929,38701,42.7,43.0,-0.802,0.006,2224,7181,2491.7999999999997,41504.200000000004,-11968.934699999996,-896223.0109600001]
["2026-03-11T11:36:58.000000000",6760.5,6825.0,1.55,1.65,0.082,0.003,1139,25029,65.9,66.5,-0.918,0.003,877,680,604.8,41504.200000000004,5313.753000000001,-896009.6279999999]
["2026-03-11T11:37:11.000000000",6760.49,7035.0,0.0,0.05,0.001,0.0,982,0,267.6,283.6,-0.999,0.0,1,0,0.0,40664.1,0.0,-919217.06481]
["2026-03-11T11:37:24.000000000",6761.1,6790.0,7.0,7.2,0.258,0.007,957,26933,35.5,35.9,-0.742,0.007,2086,16629,2130.1000000000004,40742.4,-53432.97330000001,-920604.8981999997]
["2026-03-11T11:37:36.000000000",6761.89,6745.0,27.7,28.0,0.645,0.008,399,1436,11.9,12.0,-0.355,0.008,641,16498,832.0,41520.700000000004,-13091.019040000001,-895078.1411900003]
["2026-03-11T11:37:49.000000000",6761.39,6755.0,22.0,22.2,0.555,0.009,165,2768,15.3,15.4,-0.445,0.009,694,19029,773.1,41520.700000000004,-32190.977789999997,-895011.9556900004]
["2026-03-11T11:38:02.000000000",6761.22,6750.0,24.8,25.1,0.594,0.008,487,2799,13.4,13.6,-0.406,0.008,2184,33590,2136.8,40918.600000000006,-91790.32272000003,-922230.408]
["2026-03-11T11:38:02.000000000",6761.22,6790.0,7.0,7.2,0.261,0.007,957,27004,35.4,35.8,-0.739,0.007,2086,16636,2130.1000000000004,40918.600000000006,-53433.92166,-922230.408]
["2026-03-11T11:38:15.000000000",6761.68,7060.0,0.0,0.05,0.001,0.0,677,1,289.0,308.4,-0.999,0.0,0,0,0.0,40918.600000000006,0.0,-922293.1520000006]
["2026-03-11T11:38:27.000000000",6761.31,6755.0,21.7,21.9,0.56,0.009,165,2787,15.3,15.5,-0.44,0.009,694,19106,773.1,41520.700000000004,-32190.596909999997,-895001.3660099995]
["2026-03-11T11:38:40.000000000",6760.77,6770.0,14.2,14.3,0.425,0.009,460,13692,22.4,22.7,-0.575,0.009,1182,27880,1477.8,40918.600000000006,-43931.48346000001,-922169.0280000004]
["2026-03-11T11:38:52.000000000",6763.35,6510.0,253.2,254.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,387,0.0,41955.299999999996,0.0,-891308.0797499997]
["2026-03-11T11:39:06.000000000",6762.26,6480.0,281.7,283.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1217,603,0.0,42049.6,0.0,-897270.7548800003]
["2026-03-11T11:39:18.000000000",6759.4,6470.0,288.5,289.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,845,133,0.0,41104.1,0.0,-964140.5378000005]
["2026-03-11T11:39:31.000000000",6759.52,6480.0,278.4,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1217,603,0.0,41281.1,0.0,-960737.3371199999]
["2026-03-11T11:39:31.000000000",6759.52,7035.0,0.0,0.05,0.001,0.0,982,0,266.1,282.8,-0.999,0.0,1,0,0.0,41281.1,0.0,-960737.3371199999]
["2026-03-11T11:39:44.000000000",6759.8,6790.0,6.6,6.7,0.245,0.007,957,27195,36.6,37.0,-0.755,0.007,2086,16651,2130.1000000000004,41281.1,-53422.699400000005,-960777.1338]
["2026-03-11T11:39:58.000000000",6759.82,7000.0,0.0,0.05,0.001,0.0,7964,101,230.5,247.8,-0.999,0.0,67,0,0.0,41267.1,0.0,-950031.8626200004]
["2026-03-11T11:40:11.000000000",6761.41,7030.0,0.0,0.05,0.001,0.0,463,9,261.1,278.5,-0.999,0.0,1,1,0.0,41267.1,0.0,-950255.3228099997]
["2026-03-11T11:40:23.000000000",6761.38,6760.0,18.9,19.1,0.518,0.009,389,5348,17.4,17.6,-0.482,0.009,1519,22131,1717.2,41566.0,-68763.2346,-891947.7268399999]
["2026-03-11T11:40:38.000000000",6761.31,6740.0,30.8,31.0,0.667,0.008,242,1472,10.0,10.2,-0.332,0.008,1227,23267,1175.2,41430.4,-53279.12280000001,-896968.9072199997]
["2026-03-11T11:40:52.000000000",6759.7,6720.0,44.7,45.3,0.793,0.006,391,444,5.7,5.9,-0.207,0.006,2064,29717,1473.0,41430.4,-67853.8686,-896755.3214]
["2026-03-11T11:41:05.000000000",6760.18,6745.0,27.0,27.3,0.628,0.008,399,1543,12.1,12.3,-0.372,0.008,641,16903,832.0,41559.799999999996,-13087.708480000001,-873915.50932]
["2026-03-11T11:41:21.000000000",6760.47,6690.0,72.5,73.3,0.911,0.003,93,43,2.05,2.15,-0.089,0.003,1939,17258,609.6,41724.0,-37439.48286000001,-878834.0581200004]
["2026-03-11T11:41:21.000000000",6760.47,7055.0,0.0,0.05,0.001,0.0,663,1,285.0,304.9,-0.999,0.0,0,0,0.0,41724.0,0.0,-878834.0581200004]
["2026-03-11T11:41:34.000000000",6761.27,6725.0,43.3,43.7,0.774,0.006,661,574,6.0,6.1,-0.226,0.006,2392,22863,1831.8000000000002,42158.7,-70222.55022,-862258.00183]
["2026-03-11T11:41:46.000000000",6760.54,6765.0,15.5,15.7,0.466,0.009,468,8381,21.0,21.4,-0.534,0.009,877,16929,1210.5,42158.7,-24885.54774,-862164.9056599995]
["2026-03-11T11:42:02.000000000",6759.0,7005.0,0.0,0.05,0.001,0.0,1713,45,236.4,254.5,-0.999,0.0,2,0,0.0,41874.0,0.0,-870789.0059999999]
["2026-03-11T11:42:24.000000000",6758.67,6470.0,287.8,289.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,845,133,0.0,42548.299999999996,0.0,-941543.5590300004]
["2026-03-11T11:42:24.000000000",6758.67,7040.0,0.0,0.05,0.001,0.0,928,3,272.5,289.0,-0.999,0.0,21,0,0.0,42548.299999999996,0.0,-941543.5590300004]
["2026-03-11T11:42:49.000000000",6759.24,6705.0,57.6,58.3,0.86,0.004,247,145,3.5,3.6,-0.14,0.004,1081,16304,531.1999999999999,41670.5,-22548.82464,-898728.82812]
["2026-03-11T11:42:49.000000000",6759.24,7005.0,0.0,0.05,0.001,0.0,1713,45,236.4,254.9,-0.999,0.0,2,0,0.0,41670.5,0.0,-898728.82812]
["2026-03-11T11:43:02.000000000",6760.1,6790.0,6.6,6.8,0.249,0.007,957,27561,37.5,37.9,-0.751,0.007,2086,16697,2130.1000000000004,41670.5,-53425.070300000014,-898843.1762999999]
["2026-03-11T11:43:14.000000000",6759.77,6970.0,0.0,0.05,0.001,0.0,2180,2263,204.5,216.5,-0.999,0.0,65,0,0.0,41709.799999999996,0.0,-866007.6542399998]
["2026-03-11T11:43:27.000000000",6759.69,7020.0,0.0,0.05,0.001,0.0,1821,21,250.6,268.5,-0.999,0.0,18,0,0.0,41543.299999999996,0.0,-864895.5758100001]
["2026-03-11T11:43:39.000000000",6759.78,6725.0,41.2,41.5,0.762,0.006,661,574,6.6,6.7,-0.237,0.006,2392,23093,1831.8000000000002,42065.6,-70207.07508,-890357.66292]
["2026-03-11T11:43:51.000000000",6758.82,6730.0,36.8,37.2,0.722,0.007,479,492,7.8,7.9,-0.278,0.007,1709,21629,1531.6000000000001,42517.799999999996,-58193.440200000005,-921862.4950799999]
["2026-03-11T11:44:05.000000000",6759.25,6690.0,70.4,71.2,0.908,0.003,93,53,2.2,2.25,-0.092,0.003,1939,17415,609.6,41820.5,-37432.726500000004,-890875.9092500001]
["2026-03-11T11:44:05.000000000",6759.25,7040.0,0.0,0.05,0.001,0.0,928,3,272.3,289.0,-0.999,0.0,21,0,0.0,41820.5,0.0,-890875.9092500001]
["2026-03-11T11:44:30.000000000",6756.08,6655.0,101.1,101.8,0.961,0.001,42,1,0.85,0.95,-0.039,0.001,2781,6345,282.3,40892.99999999999,-18504.903120000003,-965524.9049600003]
["2026-03-11T11:44:30.000000000",6756.08,7045.0,0.0,0.05,0.001,0.0,781,2,279.9,298.1,-0.999,0.0,0,0,0.0,40892.99999999999,0.0,-965524.9049600003]
["2026-03-11T11:44:42.000000000",6755.29,6690.0,67.1,67.8,0.895,0.003,93,53,2.65,2.7,-0.105,0.003,1939,17623,609.6,41077.2,-37410.79602,-960940.0024999997]
["2026-03-11T11:44:55.000000000",6754.67,6750.0,20.9,21.1,0.539,0.008,487,3124,16.6,16.7,-0.461,0.008,2184,35214,2136.8,41031.29999999999,-91701.39992000001,-995753.1873899997]
["2026-03-11T11:45:08.000000000",6752.34,6970.0,0.0,0.05,0.001,0.0,2180,2355,206.8,225.5,-0.999,0.0,65,0,0.0,41571.99999999999,0.0,-1027584.6058799991]
["2026-03-11T11:45:20.000000000",6753.5,6985.0,0.0,0.05,0.001,0.0,661,102,221.0,238.5,-0.999,0.0,3,0,0.0,40737.399999999994,0.0,-1019494.8529999999]
["2026-03-11T11:45:33.000000000",6753.55,6460.0,292.4,293.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,695,304,0.0,40737.399999999994,0.0,-1019502.4009000004]
["2026-03-11T11:45:46.000000000",6753.86,6755.0,18.0,18.1,0.484,0.009,165,3187,18.8,19.0,-0.516,0.009,694,20704,773.1,41555.09999999999,-32155.127459999992,-1057026.36702]
["2026-03-11T11:45:58.000000000",6753.8,6695.0,61.3,62.0,0.878,0.004,140,162,3.1,3.2,-0.122,0.004,800,15960,376.0,41004.79999999999,-17830.032,-1025091.7640000001]
["2026-03-11T11:46:11.000000000",6752.68,6510.0,241.9,243.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,387,0.0,41281.59999999999,0.0,-1070137.7156800004]
["2026-03-11T11:46:11.000000000",6752.68,7005.0,0.0,0.05,0.001,0.0,1713,45,242.0,258.1,-0.999,0.0,2,0,0.0,41281.59999999999,0.0,-1070137.7156800004]
["2026-03-11T11:46:36.000000000",6751.74,6475.0,276.2,277.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3114,687,0.0,41479.29999999999,0.0,-1076760.74346]
["2026-03-11T11:46:36.000000000",6751.74,6715.0,42.9,43.4,0.776,0.006,151,134,6.3,6.4,-0.224,0.006,953,27661,662.4,41479.29999999999,-32489.372880000003,-1076760.74346]
["2026-03-11T11:46:49.000000000",6752.92,6510.0,243.0,244.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,387,0.0,41479.29999999999,0.0,-1076948.9286800001]
["2026-03-11T11:47:03.000000000",6752.1,6720.0,38.7,39.1,0.755,0.006,391,477,7.6,7.7,-0.245,0.006,2064,30709,1473.0,41163.89999999999,-67777.5798,-1034387.9594999998]
["2026-03-11T11:47:16.000000000",6751.37,6475.0,276.4,277.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3114,697,0.0,41531.59999999999,0.0,-1083905.4480199988]
["2026-03-11T11:47:16.000000000",6751.37,7030.0,0.0,0.05,0.001,0.0,463,9,269.0,286.1,-0.999,0.0,1,1,0.0,41531.59999999999,0.0,-1083905.4480199988]
["2026-03-11T11:47:28.000000000",6750.83,6830.0,1.0,1.05,0.051,0.002,1128,30929,79.6,80.5,-0.949,0.002,280,367,281.6,41736.09999999999,11449.407680000002,-1091723.97511]
["2026-03-11T11:47:41.000000000",6751.54,6740.0,25.0,25.2,0.601,0.008,242,1575,13.6,13.8,-0.399,0.008,1227,24597,1175.2,41783.999999999985,-53202.135200000004,-1088604.8065200003]
["2026-03-11T11:47:53.000000000",6750.82,6795.0,4.1,4.3,0.17,0.006,751,19870,47.6,48.1,-0.83,0.006,914,6941,999.0,41698.09999999999,-6602.301959999999,-1084917.5313799996]
["2026-03-11T11:48:06.000000000",6750.9,6975.0,0.0,0.05,0.001,0.0,2652,391,214.3,231.6,-0.999,0.0,22,1,0.0,41531.59999999999,0.0,-1083829.9913999997]
["2026-03-11T11:48:19.000000000",6748.63,6755.0,15.6,15.8,0.463,0.008,165,3524,21.9,22.1,-0.537,0.008,694,21183,687.2,41531.59999999999,-28560.202160000004,-1083465.5519800012]
["2026-03-11T11:48:32.000000000",6749.18,6450.0,299.0,300.4,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,7527,596,0.0,41862.499999999985,0.0,-1136406.6808600002]
["2026-03-11T11:48:44.000000000",6749.2,6720.0,37.0,37.4,0.729,0.007,391,490,7.9,8.0,-0.271,0.007,2064,31291,1718.5000000000002,41760.599999999984,-79039.88120000002,-1117303.0631999995]
["2026-03-11T11:48:57.000000000",6749.41,6685.0,66.9,67.5,0.897,0.003,66,40,2.55,2.6,-0.103,0.003,1117,10473,354.9,41276.79999999999,-21280.889730000003,-1080270.0681400003]
["2026-03-11T11:49:10.000000000",6748.5,6685.0,65.6,66.2,0.895,0.004,66,40,2.65,2.7,-0.105,0.004,1117,10496,473.20000000000005,41523.19999999998,-28370.694,-1130873.1389999997]
["2026-03-11T11:49:10.000000000",6748.5,6995.0,0.0,0.05,0.001,0.0,2297,36,236.5,254.5,-0.999,0.0,2,1,0.0,41523.19999999998,0.0,-1130873.1389999997]
["2026-03-11T11:49:22.000000000",6750.59,7045.0,0.0,0.05,0.001,0.0,781,2,284.9,304.5,-0.999,0.0,0,0,0.0,41519.89999999998,0.0,-1090753.5816099998]
["2026-03-11T11:49:35.000000000",6752.06,6710.0,47.1,47.7,0.801,0.006,181,135,5.0,5.1,-0.2,0.006,774,22401,573.0,41519.89999999998,-24023.82948,-1090991.10274]
["2026-03-11T11:49:48.000000000",6751.93,7010.0,0.0,0.05,0.001,0.0,852,21,250.3,268.8,-0.999,0.0,20,1,0.0,42169.09999999999,0.0,-1095966.5256700006]
["2026-03-11T11:50:03.000000000",6751.99,6715.0,42.3,42.8,0.78,0.006,151,141,6.0,6.1,-0.22,0.006,953,28255,662.4,41961.499999999985,-32490.57588,-1090385.6170900003]
["2026-03-11T11:50:03.000000000",6751.99,7045.0,0.0,0.05,0.001,0.0,781,2,282.9,302.3,-0.999,0.0,0,0,0.0,41961.499999999985,0.0,-1090385.6170900003]
["2026-03-11T11:50:16.000000000",6752.69,7025.0,0.0,0.05,0.001,0.0,2542,50,262.8,282.3,-0.999,0.0,5,0,0.0,41425.29999999999,0.0,-1030426.7305500004]
["2026-03-11T11:50:29.000000000",6753.61,7010.0,0.0,0.05,0.001,0.0,852,21,250.3,266.5,-0.999,0.0,20,1,0.0,41390.79999999999,0.0,-1039812.81004]
["2026-03-11T11:50:54.000000000",6755.61,6665.0,91.1,92.3,0.956,0.002,49,31,0.95,1.0,-0.044,0.002,1016,7938,213.0,41933.899999999994,-13065.34974,-983880.2847900003]
["2026-03-11T11:50:54.000000000",6755.61,6770.0,11.4,11.6,0.378,0.009,460,15419,25.6,25.9,-0.622,0.009,1182,28943,1477.8,41933.899999999994,-43897.95378,-983880.2847900003]
["2026-03-11T11:51:08.000000000",6755.83,6975.0,0.0,0.05,0.001,0.0,2652,401,212.7,228.9,-0.999,0.0,22,1,0.0,42074.7,0.0,-978183.3815299999]
["2026-03-11T11:51:20.000000000",6757.32,6735.0,31.8,32.2,0.685,0.008,192,553,8.9,9.2,-0.315,0.008,578,19719,616.0,42074.7,-20866.604159999995,-978399.1201200001]
["2026-03-11T11:51:32.000000000",6758.82,6980.0,0.0,0.05,0.001,0.0,1492,279,213.0,231.6,-0.999,0.0,133,3,0.0,42300.899999999994,0.0,-907756.8377399999]
["2026-03-11T11:51:44.000000000",6759.01,6700.0,61.7,62.2,0.89,0.004,579,341,2.7,2.75,-0.11,0.004,3876,38841,1782.0,42461.2,-89137.82388000001,-895176.8024200007]
["2026-03-11T11:51:57.000000000",6759.08,6690.0,70.1,70.7,0.915,0.003,93,53,2.0,2.05,-0.085,0.003,1939,19085,609.6,42523.399999999994,-37431.78504,-896578.4438400003]
["2026-03-11T11:52:09.000000000",6759.7,6665.0,95.3,96.4,0.96,0.002,49,32,0.85,0.9,-0.04,0.002,1016,7962,213.0,42141.1,-13073.2598,-882350.4006999999]
["2026-03-11T11:52:09.000000000",6759.7,7000.0,0.0,0.05,0.001,0.0,7964,104,233.5,249.6,-0.999,0.0,67,0,0.0,42141.1,0.0,-882350.4006999999]
["2026-03-11T11:52:22.000000000",6758.07,7020.0,0.0,0.05,0.001,0.0,1821,21,253.0,271.0,-0.999,0.0,18,0,0.0,42141.1,0.0,-882137.6351700003]
["2026-03-11T11:52:36.000000000",6758.95,6710.0,52.6,53.1,0.851,0.005,181,141,3.6,3.7,-0.149,0.005,774,22734,477.50000000000006,42429.09999999999,-20040.28675,-890457.8677500002]
["2026-03-11T11:52:48.000000000",6758.8,6985.0,0.0,0.05,0.001,0.0,661,102,218.0,236.5,-0.999,0.0,3,0,0.0,42366.59999999999,0.0,-890972.0512000002]
["2026-03-11T11:53:00.000000000",6759.55,6945.0,0.05,0.1,0.004,0.0,2066,1863,184.6,186.0,-0.996,0.0,182,1,0.0,42383.09999999999,0.0,-900027.3229500001]
["2026-03-11T11:53:13.000000000",6759.07,6950.0,0.05,0.1,0.004,0.0,14171,2866,190.9,192.2,-0.996,0.0,367,17,0.0,42736.299999999996,0.0,-905113.8227699997]
["2026-03-11T11:53:13.000000000",6759.07,7025.0,0.0,0.05,0.001,0.0,2542,50,257.0,276.5,-0.999,0.0,5,0,0.0,42736.299999999996,0.0,-905113.8227699997]
["2026-03-11T11:53:32.000000000",6760.36,6990.0,0.0,0.05,0.001,0.0,8072,80,222.8,239.8,-0.999,0.0,35,1,0.0,42406.799999999996,0.0,-886553.6103999999]
["2026-03-11T11:54:00.000000000",6759.42,6660.0,100.4,101.0,0.967,0.001,129,55,0.65,0.7,-0.033,0.001,3319,8439,344.8,42776.2,-21562.5498,-902463.6830399995]
["2026-03-11T11:54:00.000000000",6759.42,6740.0,29.3,29.6,0.67,0.008,242,1715,9.4,9.5,-0.33,0.008,1227,26598,1175.2,42776.2,-53264.22960000001,-902463.6830399995]
["2026-03-11T11:54:17.000000000",6758.32,6970.0,0.0,0.05,0.001,0.0,2180,2649,204.9,217.9,-0.999,0.0,65,0,0.0,42123.7,0.0,-944130.5456800001]
["2026-03-11T11:54:29.000000000",6758.67,6705.0,56.3,56.8,0.873,0.004,247,146,2.95,3.0,-0.127,0.004,1081,17561,531.1999999999999,42414.899999999994,-22546.92312,-915779.5089900002]
["2026-03-11T11:54:42.000000000",6758.6,6680.0,79.2,79.8,0.941,0.002,131,30,1.3,1.35,-0.059,0.002,1357,13578,297.6,42570.1,-16572.0872,-914526.4418]
["2026-03-11T11:54:55.000000000",6759.77,6680.0,81.1,81.6,0.944,0.002,131,30,1.2,1.25,-0.056,0.002,1357,13581,297.6,42776.2,-16574.95604,-902510.4122399999]
["2026-03-11T11:55:08.000000000",6760.71,6815.0,2.35,2.4,0.108,0.004,554,19832,55.7,56.3,-0.893,0.004,360,808,365.6,42776.2,5246.310960000002,-902635.9135200003]
["2026-03-11T11:55:08.000000000",6760.71,6995.0,0.0,0.05,0.001,0.0,2297,36,224.6,245.1,-0.999,0.0,2,1,0.0,42776.2,0.0,-902635.9135200003]
["2026-03-11T11:55:21.000000000",6759.74,6845.0,0.75,0.85,0.04,0.002,1038,20112,84.6,85.7,-0.96,0.002,262,198,260.0,42776.2,10491.11648,-902506.40688]
["2026-03-11T11:55:47.000000000",6759.96,6625.0,134.4,135.6,0.985,0.001,20,2,0.3,0.35,-0.015,0.001,2226,6699,224.6,42776.2,-14912.47176,-902535.7795200003]
["2026-03-11T11:55:47.000000000",6759.96,6810.0,2.7,2.75,0.127,0.005,728,26065,52.6,53.1,-0.873,0.005,753,1993,740.5,42776.2,-844.995,-902535.7795200003]
["2026-03-11T11:56:00.000000000",6760.35,6710.0,53.8,54.2,0.863,0.005,181,142,3.2,3.3,-0.137,0.005,774,23216,477.50000000000006,42364.399999999994,-20044.43775,-884348.4248999995]
["2026-03-11T11:56:13.000000000",6760.13,6780.0,8.6,8.8,0.327,0.008,863,19036,29.4,29.7,-0.673,0.008,929,22195,1433.6000000000001,42364.399999999994,-3569.348640000004,-884319.64582]
["2026-03-11T11:56:25.000000000",6759.95,6940.0,0.05,0.1,0.004,0.0,6780,1694,178.8,180.2,-0.996,0.0,216,1,0.0,42364.399999999994,0.0,-884296.0992999994]
["2026-03-11T11:56:38.000000000",6759.37,6530.0,228.6,230.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,1019,1219,0.0,42364.399999999994,0.0,-884220.2271799996]
["2026-03-11T11:56:50.000000000",6758.42,6650.0,108.6,109.2,0.975,0.001,416,66,0.55,0.6,-0.025,0.001,5549,12689,596.5000000000001,42626.2,-34690.96986,-910183.4550800001]
["2026-03-11T11:57:04.000000000",6759.26,6495.0,263.1,264.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,291,0.0,42736.6,0.0,-915717.5077600005]
["2026-03-11T11:57:04.000000000",6759.26,6960.0,0.0,0.1,0.002,0.0,3598,4000,195.2,206.9,-0.998,0.0,102,0,0.0,42736.6,0.0,-915717.5077600005]
["2026-03-11T11:57:28.000000000",6758.02,6460.0,296.8,298.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,695,325,0.0,42641.7,0.0,-925787.91782]
["2026-03-11T11:57:28.000000000",6758.02,6965.0,0.0,0.1,0.002,0.0,4031,4660,200.8,211.9,-0.998,0.0,12,0,0.0,42641.7,0.0,-925787.91782]
["2026-03-11T11:57:41.000000000",6757.53,7025.0,0.0,0.05,0.001,0.0,2542,50,259.7,275.8,-0.999,0.0,5,0,0.0,41891.5,0.0,-952777.9423499999]
["2026-03-11T11:57:54.000000000",6757.58,6675.0,83.1,83.7,0.945,0.002,88,288,1.15,1.25,-0.055,0.002,1503,10271,318.20000000000005,41891.5,-19123.951399999998,-952784.9920999997]
["2026-03-11T11:58:07.000000000",6757.18,6780.0,7.9,8.0,0.301,0.008,863,19332,31.3,31.6,-0.699,0.008,929,22211,1433.6000000000001,42493.6,-3567.7910400000037,-925503.9158799998]
["2026-03-11T11:58:07.000000000",6757.18,6985.0,0.0,0.05,0.001,0.0,661,102,217.2,235.9,-0.999,0.0,3,0,0.0,42493.6,0.0,-925503.9158799998]
["2026-03-11T11:58:34.000000000",6753.8,6740.0,25.5,25.8,0.637,0.008,242,1757,11.6,11.7,-0.363,0.008,1227,27238,1175.2,41737.39999999999,-53219.94400000002,-989931.4812000003]
["2026-03-11T11:58:47.000000000",6754.51,6615.0,139.5,140.1,0.986,0.001,20,40,0.3,0.35,-0.014,0.001,923,1603,94.30000000000001,41836.19999999999,-6099.32253,-1025996.5599800006]
["2026-03-11T11:58:47.000000000",6754.51,6775.0,8.8,9.0,0.317,0.008,453,14391,29.3,29.6,-0.683,0.008,1978,22113,1944.8,41836.19999999999,-82405.022,-1025996.5599800006]
["2026-03-11T11:59:01.000000000",6754.3,6695.0,61.6,62.2,0.887,0.004,140,174,2.6,2.65,-0.113,0.004,800,17197,376.0,42016.69999999999,-17831.352,-1037804.9493000003]
["2026-03-11T11:59:15.000000000",6753.83,6740.0,25.4,25.7,0.629,0.009,242,1757,11.5,11.7,-0.371,0.009,1227,27340,1322.1,42129.79999999999,-59872.70294999999,-1007887.5585599998]
["2026-03-11T11:59:28.000000000",6754.34,6930.0,0.1,0.15,0.006,0.0,4488,4977,175.1,176.5,-0.994,0.0,168,6,0.0,41849.69999999999,0.0,-1026882.5732199999]
["2026-03-11T11:59:40.000000000",6754.34,6705.0,52.6,53.1,0.851,0.005,247,146,3.6,3.7,-0.148,0.005,1081,17889,664.0,41849.69999999999,-28165.597800000003,-1026882.5732199999]
["2026-03-11T11:59:54.000000000",6753.69,6640.0,113.9,114.5,0.976,0.001,50,44,0.5,0.55,-0.024,0.001,3160,5789,321.0,41836.19999999999,-21003.975900000005,-1025872.0036199997]
["2026-03-11T12:00:11.000000000",6751.86,6460.0,290.7,292.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,695,327,0.0,41627.39999999999,0.0,-1021975.0333200002]
["2026-03-11T12:00:11.000000000",6751.86,6950.0,0.05,0.1,0.003,0.0,14171,2882,198.3,199.5,-0.997,0.0,367,17,0.0,41627.39999999999,0.0,-1021975.0333200002]
["2026-03-11T12:00:24.000000000",6750.71,7025.0,0.0,0.05,0.001,0.0,2542,50,264.4,283.9,-0.999,0.0,5,0,0.0,42242.89999999999,0.0,-1099589.39835]
["2026-03-11T12:00:37.000000000",6749.92,6950.0,0.05,0.1,0.003,0.0,14171,2882,199.5,200.9,-0.997,0.0,367,17,0.0,42041.29999999998,0.0,-1101229.1982400005]
["2026-03-11T12:00:50.000000000",6749.64,6985.0,0.0,0.05,0.001,0.0,661,102,225.0,243.9,-0.999,0.0,3,0,0.0,41874.79999999998,0.0,-1100083.3257600002]
["2026-03-11T12:01:04.000000000",6751.09,6665.0,87.2,88.7,0.946,0.002,49,34,1.15,1.2,-0.054,0.002,1016,8157,213.0,41992.09999999998,-13056.60806,-1107874.1222699997]
["2026-03-11T12:01:17.000000000",6750.51,6955.0,0.05,0.1,0.003,0.0,1543,1397,198.3,210.7,-0.997,0.0,52,1,0.0,41992.09999999998,0.0,-1107778.94253]
["2026-03-11T12:01:17.000000000",6750.51,6975.0,0.0,0.05,0.001,0.0,2652,858,213.8,233.6,-0.999,0.0,22,1,0.0,41992.09999999998,0.0,-1107778.94253]
["2026-03-11T12:01:42.000000000",6750.02,6710.0,45.5,46.2,0.812,0.006,181,144,4.8,4.9,-0.188,0.006,774,23737,573.0,42041.29999999998,-24016.57116,-1101245.5129400003]
["2026-03-11T12:01:54.000000000",6750.73,6610.0,140.6,141.3,0.986,0.001,26,0,0.3,0.35,-0.014,0.001,1779,2751,180.50000000000003,42041.29999999998,-11834.029690000001,-1101361.3473099992]
["2026-03-11T12:02:07.000000000",6749.5,6670.0,80.6,81.2,0.94,0.002,75,229,1.4,1.45,-0.06,0.002,1517,11738,318.40000000000003,42041.29999999998,-19465.558000000005,-1101160.6764999994]
["2026-03-11T12:02:07.000000000",6749.5,6685.0,66.4,67.0,0.908,0.003,66,41,2.25,2.3,-0.092,0.003,1117,11368,354.9,42041.29999999998,-21281.1735,-1101160.6764999994]
["2026-03-11T12:02:20.000000000",6748.95,6705.0,48.1,48.7,0.822,0.006,247,146,4.3,4.4,-0.178,0.006,1081,18168,796.8,42362.79999999998,-33771.7458,-1134592.9803000004]
["2026-03-11T12:02:33.000000000",6751.21,6925.0,0.05,0.15,0.006,0.0,3495,2293,172.6,173.8,-0.994,0.0,141,2,0.0,41599.89999999998,0.0,-1073395.1315300008]
["2026-03-11T12:02:45.000000000",6751.09,6675.0,77.9,78.6,0.933,0.003,88,288,1.45,1.5,-0.067,0.003,1503,10478,477.30000000000007,42041.29999999998,-28658.377050000003,-1101420.08023]
["2026-03-11T12:02:59.000000000",6751.93,6635.0,117.0,117.7,0.977,0.001,18,3,0.45,0.5,-0.023,0.001,926,3685,94.4,42041.29999999998,-6130.752440000001,-1101557.1237100004]
["2026-03-11T12:02:59.000000000",6751.93,7030.0,0.0,0.05,0.001,0.0,463,9,268.3,285.8,-0.999,0.0,1,1,0.0,42041.29999999998,0.0,-1101557.1237100004]
["2026-03-11T12:03:11.000000000",6752.42,6945.0,0.05,0.1,0.003,0.0,2066,1865,191.5,192.7,-0.996,0.0,182,1,0.0,41599.89999999998,0.0,-1073587.5130599998]
["2026-03-11T12:03:24.000000000",6751.82,6995.0,0.0,0.05,0.001,0.0,2297,36,233.7,253.0,-0.999,0.0,2,1,0.0,41801.499999999985,0.0,-1071723.1404199998]
["2026-03-11T12:03:48.000000000",6750.78,6580.0,170.7,172.1,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1448,1708,0.0,42346.59999999998,0.0,-1113055.1048399995]
["2026-03-11T12:03:48.000000000",6750.78,6960.0,0.0,0.05,0.001,0.0,3598,4066,202.6,215.7,-0.999,0.0,102,0,0.0,42346.59999999998,0.0,-1113055.1048399995]
["2026-03-11T12:04:01.000000000",6750.48,6660.0,90.1,91.2,0.956,0.002,129,56,0.95,1.0,-0.044,0.002,3319,8716,689.6,42257.09999999998,-43068.062399999995,-1114510.9984799996]
["2026-03-11T12:04:13.000000000",6748.45,6920.0,0.1,0.15,0.006,0.0,4369,4617,170.6,172.0,-0.994,0.0,113,5,0.0,42257.09999999998,0.0,-1114175.8434499996]
["2026-03-11T12:04:26.000000000",6748.35,6890.0,0.15,0.2,0.011,0.0,2801,9224,140.7,142.1,-0.989,0.0,135,62,0.0,41731.89999999998,0.0,-1135335.6556499999]
["2026-03-11T12:04:26.000000000",6748.35,6965.0,0.0,0.05,0.001,0.0,4031,4692,210.3,223.0,-0.999,0.0,12,0,0.0,41731.89999999998,0.0,-1135335.6556499999]
["2026-03-11T12:04:52.000000000",6747.91,6495.0,251.9,253.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,291,0.0,41821.39999999998,0.0,-1147994.9366599994]
["2026-03-11T12:05:05.000000000",6747.58,6600.0,147.5,148.9,0.988,0.0,70,22,0.25,0.3,-0.012,0.0,3233,6760,0.0,41938.69999999998,0.0,-1155489.3371]
["2026-03-11T12:05:22.000000000",6749.26,6460.0,288.7,290.2,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,695,329,0.0,41879.99999999998,0.0,-1135657.4846400002]
["2026-03-11T12:05:22.000000000",6749.26,6910.0,0.1,0.15,0.006,0.0,2633,4386,160.0,161.5,-0.994,0.0,250,105,0.0,41879.99999999998,0.0,-1135657.4846400002]
["2026-03-11T12:05:35.000000000",6749.28,6815.0,1.4,1.45,0.07,0.003,554,21373,66.8,67.5,-0.93,0.003,360,808,274.2,41879.99999999998,3928.0809600000007,-1135660.8499200002]
["2026-03-11T12:05:48.000000000",6748.2,6620.0,128.0,128.7,0.983,0.001,9,1,0.35,0.4,-0.017,0.001,1127,4218,113.6,41500.09999999998,-7544.4876,-1150507.3661999998]
["2026-03-11T12:06:02.000000000",6748.49,6780.0,5.8,5.9,0.23,0.007,863,20661,37.5,37.9,-0.77,0.007,929,22378,1254.4,41821.39999999998,-3117.8023799999983,-1148093.60974]
["2026-03-11T12:06:15.000000000",6749.97,6855.0,0.4,0.45,0.022,0.001,5191,27235,105.1,106.1,-0.978,0.001,414,128,560.5,41821.39999999998,32244.606690000004,-1148345.39622]
["2026-03-11T12:06:28.000000000",6749.43,6745.0,19.8,19.9,0.544,0.009,399,2261,15.1,15.2,-0.456,0.009,641,20992,936.0,42367.49999999998,-14700.258539999999,-1119750.6852899997]
["2026-03-11T12:06:28.000000000",6749.43,6935.0,0.05,0.1,0.004,0.0,799,1912,184.6,185.9,-0.996,0.0,56,1,0.0,42367.49999999998,0.0,-1119750.6852899997]
["2026-03-11T12:06:43.000000000",6750.62,6785.0,5.1,5.2,0.209,0.007,809,17469,39.1,39.5,-0.792,0.007,807,14781,1131.2,42367.49999999998,94.50868000000159,-1119948.10986]
["2026-03-11T12:07:10.000000000",6750.66,6575.0,175.6,177.0,0.993,0.0,15,0,0.15,0.2,-0.007,0.0,2113,2397,0.0,42257.09999999998,0.0,-1114540.7166600006]
["2026-03-11T12:07:23.000000000",6750.47,6470.0,280.0,281.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,845,145,0.0,42325.59999999998,0.0,-1092887.59206]
["2026-03-11T12:07:23.000000000",6750.47,6885.0,0.25,0.3,0.011,0.001,2036,7510,134.0,135.3,-0.989,0.001,173,47,220.9,42325.59999999998,12576.125610000003,-1092887.59206]
["2026-03-11T12:07:36.000000000",6750.23,6505.0,244.0,245.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1249,253,0.0,42257.09999999998,0.0,-1114469.7232299997]
["2026-03-11T12:07:50.000000000",6748.67,6590.0,158.0,159.5,0.99,0.0,20,1,0.2,0.25,-0.01,0.0,1493,2676,0.0,42500.299999999974,0.0,-1125252.98979]
["2026-03-11T12:08:04.000000000",6747.62,6465.0,281.5,282.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,175,177,0.0,41987.59999999998,0.0,-1134477.3506000005]
["2026-03-11T12:08:19.000000000",6749.22,6595.0,153.8,155.2,0.99,0.0,19,2,0.2,0.25,-0.01,0.0,3818,1354,0.0,42367.49999999998,0.0,-1119715.8456600006]
["2026-03-11T12:08:19.000000000",6749.22,7030.0,0.0,0.05,0.001,0.0,463,9,271.9,291.0,-0.999,0.0,1,1,0.0,42367.49999999998,0.0,-1119715.8456600006]
["2026-03-11T12:08:36.000000000",6748.13,6905.0,0.15,0.2,0.008,0.0,1667,4246,156.5,157.9,-0.992,0.0,167,44,0.0,42402.89999999998,0.0,-1136553.7952500004]
["2026-03-11T12:08:49.000000000",6748.16,6785.0,4.6,4.8,0.198,0.006,809,17572,41.5,42.0,-0.802,0.006,807,14820,969.6000000000001,42190.59999999997,80.97791999999707,-1125012.7462399995]
["2026-03-11T12:09:04.000000000",6747.85,6615.0,132.8,133.5,0.984,0.001,20,40,0.3,0.4,-0.016,0.001,923,1682,94.30000000000001,41720.99999999998,-6093.30855,-1137876.4498000003]
["2026-03-11T12:09:17.000000000",6747.28,6750.0,15.9,16.0,0.477,0.009,487,6549,18.6,18.8,-0.523,0.009,2184,42184,2403.8999999999996,41720.99999999998,-103051.20744,-1137780.3318400003]
["2026-03-11T12:09:30.000000000",6747.58,6850.0,0.5,0.55,0.026,0.001,5025,47836,102.4,103.2,-0.974,0.001,996,397,602.1000000000001,41838.29999999998,27185.999819999997,-1145381.46226]
["2026-03-11T12:09:43.000000000",6748.83,6715.0,39.6,40.0,0.767,0.007,151,162,5.8,5.9,-0.233,0.007,953,29925,772.8,42308.89999999998,-37887.93162,-1132217.46495]
["2026-03-11T12:09:43.000000000",6748.83,6930.0,0.05,0.1,0.004,0.0,4488,5074,180.6,181.9,-0.996,0.0,168,6,0.0,42308.89999999998,0.0,-1132217.46495]
["2026-03-11T12:10:08.000000000",6749.25,6680.0,70.9,71.5,0.922,0.003,131,40,1.75,1.85,-0.078,0.003,1357,14447,446.4,42367.49999999998,-24823.7415,-1119720.8227500003]
["2026-03-11T12:10:21.000000000",6750.21,6570.0,179.6,181.0,0.993,0.0,12,0,0.15,0.2,-0.007,0.0,1394,2867,0.0,42550.699999999975,0.0,-1096470.3613500001]
["2026-03-11T12:10:21.000000000",6750.21,6720.0,36.5,36.8,0.75,0.007,391,572,6.7,6.8,-0.249,0.007,2064,34985,1718.5000000000002,42550.699999999975,-79051.70931,-1096470.3613500001]
["2026-03-11T12:10:34.000000000",6749.65,6875.0,0.35,0.4,0.018,0.001,3407,10682,125.4,126.2,-0.982,0.001,1634,77,504.1,42661.09999999998,11967.129449999999,-1101792.6170499998]
["2026-03-11T12:10:47.000000000",6749.78,7000.0,0.0,0.05,0.001,0.0,7964,109,239.8,258.9,-0.999,0.0,67,0,0.0,42661.09999999998,0.0,-1101813.8378599996]
["2026-03-11T12:10:59.000000000",6751.84,6590.0,161.8,163.6,0.991,0.0,20,1,0.2,0.25,-0.01,0.0,1493,2676,0.0,42641.599999999984,0.0,-1072894.3833600003]
["2026-03-11T12:10:59.000000000",6751.84,7040.0,0.0,0.05,0.001,0.0,928,3,279.5,298.8,-0.999,0.0,21,0,0.0,42641.599999999984,0.0,-1072894.3833600003]
["2026-03-11T12:11:25.000000000",6751.41,6595.0,155.9,157.3,0.99,0.0,19,2,0.2,0.25,-0.01,0.0,3818,1359,0.0,42641.599999999984,0.0,-1072826.0546399998]
["2026-03-11T12:11:25.000000000",6751.41,7005.0,0.0,0.05,0.001,0.0,1713,45,243.8,263.8,-0.999,0.0,2,0,0.0,42641.599999999984,0.0,-1072826.0546399998]
["2026-03-11T12:11:38.000000000",6752.35,6905.0,0.15,0.2,0.008,0.0,1667,4272,152.1,153.5,-0.992,0.0,167,44,0.0,41829.599999999984,0.0,-1005357.3915000001]
["2026-03-11T12:11:51.000000000",6750.16,6970.0,0.0,0.05,0.001,0.0,2180,3051,209.9,228.8,-0.999,0.0,65,0,0.0,42661.09999999998,0.0,-1101875.8679199999]
["2026-03-11T12:12:04.000000000",6750.2,6615.0,134.0,135.4,0.985,0.001,20,40,0.3,0.35,-0.015,0.001,923,1685,94.30000000000001,42661.09999999998,-6095.4306,-1101882.3974000001]
["2026-03-11T12:12:17.000000000",6749.11,6720.0,35.7,36.1,0.747,0.007,391,578,6.6,6.7,-0.253,0.007,2064,35213,1718.5000000000002,42661.09999999998,-79038.82721,-1101704.4690699996]
["2026-03-11T12:12:30.000000000",6748.59,6845.0,0.6,0.65,0.031,0.001,1038,20560,96.8,97.9,-0.969,0.001,262,201,130.0,42661.09999999998,5236.905840000001,-1101619.5858300007]
["2026-03-11T12:12:42.000000000",6748.84,6685.0,65.0,65.7,0.908,0.003,66,41,2.05,2.1,-0.092,0.003,1117,11949,354.9,42645.799999999974,-21279.092520000002,-1107120.2066400002]
["2026-03-11T12:12:42.000000000",6748.84,6925.0,0.1,0.15,0.006,0.0,3495,2394,176.2,177.6,-0.994,0.0,141,2,0.0,42645.799999999974,0.0,-1107120.2066400002]
["2026-03-11T12:13:08.000000000",6750.62,6655.0,95.2,96.2,0.964,0.001,42,1,0.75,0.85,-0.036,0.001,2781,6879,282.3,42501.99999999998,-18489.948180000003,-1080180.20744]
["2026-03-11T12:13:21.000000000",6751.55,6565.0,186.0,187.4,0.995,0.0,1,5,0.1,0.15,-0.005,0.0,664,1411,0.0,42886.29999999998,0.0,-1086520.1899500007]
["2026-03-11T12:13:21.000000000",6751.55,6690.0,63.3,64.0,0.901,0.004,93,188,2.15,2.2,-0.099,0.004,1939,22562,812.8,42886.29999999998,-49853.44520000001,-1086520.1899500007]
["2026-03-11T12:13:34.000000000",6750.43,6875.0,0.3,0.4,0.017,0.001,3407,10690,124.7,125.6,-0.983,0.001,1634,77,504.1,42886.29999999998,11968.512389999998,-1086339.94947]
["2026-03-11T12:13:46.000000000",6751.41,6975.0,0.0,0.05,0.001,0.0,2652,858,214.8,233.6,-0.999,0.0,22,1,0.0,42661.09999999998,0.0,-1102079.9141699993]
["2026-03-11T12:13:59.000000000",6752.92,6585.0,167.8,169.0,0.992,0.0,10,12,0.15,0.2,-0.008,0.0,3912,2111,0.0,42568.49999999998,0.0,-1053975.4948399998]
["2026-03-11T12:14:11.000000000",6753.76,6585.0,167.9,169.3,0.992,0.0,10,12,0.15,0.2,-0.008,0.0,3912,2111,0.0,42314.39999999999,0.0,-1025031.6627200003]
["2026-03-11T12:14:24.000000000",6753.34,6760.0,13.9,14.1,0.43,0.009,389,12821,20.1,20.3,-0.57,0.009,1519,25236,1717.2,42236.89999999997,-68681.4678,-1061051.0141]
["2026-03-11T12:14:24.000000000",6753.34,6895.0,0.2,0.25,0.011,0.0,1331,7044,140.7,142.2,-0.989,0.0,169,59,0.0,42236.89999999997,0.0,-1061051.0141]
["2026-03-11T12:14:49.000000000",6755.12,6520.0,234.2,235.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,507,1002,0.0,42310.29999999999,0.0,-1019921.7931999997]
["2026-03-11T12:15:01.000000000",6755.32,6535.0,219.4,220.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,599,848,0.0,42279.79999999999,0.0,-1000260.2324000003]
["2026-03-11T12:15:14.000000000",6756.04,6485.0,270.0,271.4,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,465,110,0.0,42360.7,0.0,-971511.7959600001]
["2026-03-11T12:15:14.000000000",6756.04,6615.0,140.7,141.6,0.988,0.001,20,40,0.25,0.35,-0.012,0.001,923,1689,94.30000000000001,42360.7,-6100.70412,-971511.7959600001]
["2026-03-11T12:15:26.000000000",6754.86,6515.0,238.5,240.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1254,222,0.0,42279.79999999999,0.0,-1000192.1201999999]
["2026-03-11T12:15:38.000000000",6754.95,6845.0,0.65,0.7,0.035,0.002,1038,20583,91.1,91.7,-0.965,0.002,262,202,260.0,42279.79999999999,10483.682400000002,-1000205.4464999997]
["2026-03-11T12:15:50.000000000",6753.38,6480.0,272.3,273.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1217,606,0.0,42279.79999999999,0.0,-999972.9765999997]
["2026-03-11T12:16:04.000000000",6751.78,6555.0,195.9,197.4,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,1277,1450,0.0,41739.29999999998,0.0,-1007237.2921800003]
["2026-03-11T12:16:04.000000000",6751.78,6835.0,0.8,0.9,0.045,0.002,1479,20718,84.1,84.9,-0.955,0.002,465,191,388.8,41739.29999999998,13692.60984,-1007237.2921800003]
["2026-03-11T12:16:17.000000000",6752.33,6865.0,0.45,0.5,0.023,0.001,1165,14552,113.2,113.8,-0.977,0.001,950,39,211.50000000000003,42706.89999999998,1451.7509499999996,-1081108.80397]
["2026-03-11T12:16:29.000000000",6751.69,6800.0,2.75,2.8,0.132,0.005,1929,48767,51.5,52.2,-0.867,0.005,2224,7720,2076.5,42640.29999999998,-9958.74275000001,-1061480.4467300004]
["2026-03-11T12:16:42.000000000",6751.3,6575.0,175.3,176.8,0.994,0.0,15,1,0.1,0.2,-0.006,0.0,2113,2486,0.0,42078.79999999998,0.0,-1048922.4758000004]
["2026-03-11T12:16:55.000000000",6752.14,6765.0,11.0,11.2,0.38,0.009,468,12928,23.7,24.0,-0.621,0.009,877,18070,1210.5,42790.29999999998,-24854.627340000003,-1053705.2077]
["2026-03-11T12:17:07.000000000",6752.59,6580.0,172.0,173.5,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,1448,1738,0.0,42790.29999999998,0.0,-1053775.4324500002]
["2026-03-11T12:17:19.000000000",6752.57,6730.0,30.1,30.4,0.7,0.008,479,928,8.4,8.6,-0.301,0.008,1709,26360,1750.4,41966.29999999998,-66445.2888,-1002115.1508500002]
["2026-03-11T12:17:19.000000000",6752.57,6890.0,0.25,0.3,0.013,0.001,2801,9316,137.8,139.3,-0.987,0.001,135,62,293.6,41966.29999999998,18002.35162,-1002115.1508500002]
["2026-03-11T12:17:45.000000000",6752.89,6485.0,266.1,267.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,465,110,0.0,42342.69999999999,0.0,-1027377.9317099998]
["2026-03-11T12:17:57.000000000",6752.95,6525.0,226.8,228.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,969,3662,0.0,42083.39999999999,0.0,-1021478.2288000003]
["2026-03-11T12:17:57.000000000",6752.95,7050.0,0.0,0.05,0.001,0.0,13573,1,288.0,305.5,-0.999,0.0,7,0,0.0,42083.39999999999,0.0,-1021478.2288000003]
["2026-03-11T12:18:10.000000000",6753.32,6835.0,0.85,0.9,0.044,0.002,1479,20760,81.4,82.4,-0.956,0.002,465,191,388.8,42099.89999999999,13695.732960000001,-1020419.8986800002]
["2026-03-11T12:18:23.000000000",6754.49,7015.0,0.0,0.05,0.001,0.0,2471,7,251.9,271.3,-0.999,0.0,3,0,0.0,42150.39999999999,0.0,-1012187.3444599999]
["2026-03-11T12:18:36.000000000",6754.92,6840.0,0.75,0.8,0.04,0.002,1582,32379,85.2,86.1,-0.96,0.002,1084,565,533.2,42219.79999999999,6727.900320000001,-1016939.6961600004]
["2026-03-11T12:18:36.000000000",6754.92,7050.0,0.0,0.05,0.001,0.0,13573,1,285.8,305.5,-0.999,0.0,7,0,0.0,42219.79999999999,0.0,-1016939.6961600004]
["2026-03-11T12:19:03.000000000",6755.59,6555.0,200.0,201.6,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,1277,1450,0.0,42020.899999999994,0.0,-978243.2099499999]
["2026-03-11T12:19:17.000000000",6755.16,6740.0,25.1,25.4,0.631,0.009,242,2658,10.7,10.8,-0.369,0.009,1227,30985,1322.1,42279.79999999999,-59884.49339999999,-1000236.5412]
["2026-03-11T12:19:17.000000000",6755.16,6865.0,0.45,0.5,0.023,0.001,1165,14566,110.7,111.3,-0.977,0.001,950,39,211.50000000000003,42279.79999999999,1452.3593999999998,-1000236.5412]
["2026-03-11T12:19:30.000000000",6755.03,6775.0,8.2,8.3,0.31,0.008,453,16522,28.9,29.3,-0.689,0.008,1978,22487,1944.8,42279.79999999999,-82411.366,-1000217.2921000002]
["2026-03-11T12:19:57.000000000",6752.01,6495.0,254.5,256.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,292,0.0,42438.699999999975,0.0,-1063299.7827899999]
["2026-03-11T12:19:57.000000000",6752.01,6735.0,25.6,25.9,0.653,0.009,192,760,10.5,10.7,-0.347,0.009,578,21703,693.0,42438.699999999975,-23456.482740000003,-1063299.7827899999]
["2026-03-11T12:20:15.000000000",6750.34,6575.0,173.6,175.0,0.994,0.0,15,1,0.1,0.15,-0.006,0.0,2113,2509,0.0,42203.39999999997,0.0,-1066904.7376800003]
["2026-03-11T12:20:28.000000000",6750.92,6700.0,53.2,53.7,0.865,0.005,579,440,3.1,3.2,-0.135,0.005,3876,46603,2227.5,42203.39999999997,-111288.9162,-1066996.4078399998]
["2026-03-11T12:20:41.000000000",6751.02,6810.0,1.8,1.9,0.091,0.004,728,29674,61.2,61.7,-0.909,0.004,753,2070,592.4,42092.99999999998,-675.1020000000007,-1061597.895]
["2026-03-11T12:20:55.000000000",6751.23,6665.0,86.0,86.6,0.954,0.002,49,35,0.95,1.0,-0.046,0.002,1016,8636,213.0,42039.199999999975,-13056.87882,-1062171.0159]
["2026-03-11T12:21:09.000000000",6750.31,6520.0,229.7,231.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,507,1002,0.0,42039.199999999975,0.0,-1062026.2723]
["2026-03-11T12:21:09.000000000",6750.31,7020.0,0.0,0.05,0.001,0.0,1821,21,260.6,277.3,-0.999,0.0,18,0,0.0,42039.199999999975,0.0,-1062026.2723]
["2026-03-11T12:21:22.000000000",6752.51,6830.0,0.95,1.0,0.047,0.002,1128,34216,78.1,78.9,-0.953,0.002,280,415,281.6,42203.39999999997,11452.256960000002,-1067247.7105200004]
["2026-03-11T12:21:36.000000000",6752.32,6985.0,0.0,0.05,0.001,0.0,661,107,223.3,242.3,-0.999,0.0,3,0,0.0,42640.29999999998,0.0,-1061579.4934399999]
["2026-03-11T12:21:50.000000000",6752.36,6835.0,0.8,0.85,0.042,0.002,1479,20927,83.4,84.0,-0.958,0.002,465,191,388.8,42092.99999999998,13693.78608,-1061808.6100000003]
["2026-03-11T12:21:50.000000000",6752.36,7020.0,0.0,0.05,0.001,0.0,1821,21,259.7,277.3,-0.999,0.0,18,0,0.0,42092.99999999998,0.0,-1061808.6100000003]
["2026-03-11T12:22:25.000000000",6753.35,6545.0,207.5,209.0,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,556,822,0.0,42018.79999999999,0.0,-1004560.8125]
["2026-03-11T12:22:25.000000000",6753.35,6985.0,0.0,0.05,0.001,0.0,661,107,223.3,241.0,-0.999,0.0,3,0,0.0,42018.79999999999,0.0,-1004560.8125]
["2026-03-11T12:22:38.000000000",6753.14,6855.0,0.5,0.55,0.027,0.001,5191,27754,102.8,103.3,-0.973,0.001,414,141,560.5,41986.599999999984,32259.749780000002,-1014848.3729199996]
["2026-03-11T12:22:50.000000000",6753.66,6740.0,24.4,24.7,0.616,0.009,242,2700,10.9,11.0,-0.384,0.009,1227,31599,1322.1,42258.69999999998,-59871.19589999999,-1038517.0518600002]
["2026-03-11T12:23:18.000000000",6757.55,6495.0,260.8,262.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,302,292,0.0,42317.299999999996,0.0,-950496.71035]
["2026-03-11T12:23:18.000000000",6757.55,6710.0,50.0,50.4,0.859,0.005,181,182,3.4,3.5,-0.141,0.005,774,25430,477.50000000000006,42317.299999999996,-20036.13575,-950496.71035]
["2026-03-11T12:23:30.000000000",6758.26,6805.0,2.7,2.8,0.128,0.005,597,24009,49.6,50.2,-0.872,0.005,306,2387,451.49999999999994,42279.49999999999,9833.268299999998,-977237.6377400004]
["2026-03-11T12:23:43.000000000",6757.25,6675.0,82.2,82.8,0.951,0.002,88,303,1.0,1.05,-0.049,0.002,1503,11130,318.20000000000005,42279.49999999999,-19123.0175,-977091.5927500004]
["2026-03-11T12:23:56.000000000",6756.14,6810.0,2.05,2.1,0.105,0.004,728,30038,56.5,57.1,-0.899,0.004,753,2072,592.4,41930.39999999999,-675.6140000000007,-984937.1137600002]
["2026-03-11T12:24:09.000000000",6754.38,6510.0,242.1,244.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,392,0.0,41930.39999999999,0.0,-984680.5339199997]
["2026-03-11T12:24:09.000000000",6754.38,6845.0,0.6,0.7,0.035,0.002,1038,20885,91.9,93.5,-0.965,0.002,262,202,260.0,41930.39999999999,10482.797760000001,-984680.5339199997]
["2026-03-11T12:24:34.000000000",6754.59,6515.0,238.6,240.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1254,222,0.0,42124.79999999999,0.0,-1003313.2894200006]
["2026-03-11T12:24:34.000000000",6754.59,6810.0,1.95,2.0,0.097,0.004,728,30057,57.5,58.1,-0.903,0.004,753,2072,592.4,42124.79999999999,-675.4590000000006,-1003313.2894200006]
["2026-03-11T12:24:47.000000000",6755.0,6825.0,1.1,1.2,0.059,0.003,1139,28978,71.1,71.7,-0.941,0.003,877,692,604.8,42386.19999999999,5309.43,-1014695.57]
["2026-03-11T12:25:00.000000000",6755.5,6780.0,6.8,6.9,0.272,0.008,863,22738,31.6,32.0,-0.728,0.008,929,22646,1433.6000000000001,42328.79999999999,-3566.904000000003,-1005177.8670000001]
["2026-03-11T12:25:13.000000000",6755.92,6540.0,215.2,216.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,939,1259,0.0,42490.39999999999,0.0,-1005226.8486400003]
["2026-03-11T12:25:26.000000000",6756.89,6535.0,220.7,222.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,599,857,0.0,42490.39999999999,0.0,-1005371.17688]
["2026-03-11T12:25:40.000000000",6755.22,6775.0,8.0,8.1,0.32,0.009,453,17651,28.4,28.7,-0.68,0.009,1978,22550,2187.8999999999996,42624.89999999999,-92715.39450000001,-1007885.5792200002]
["2026-03-11T12:25:53.000000000",6755.59,6500.0,254.1,255.4,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,7757,5926,0.0,42328.79999999999,0.0,-1005191.2584600002]
["2026-03-11T12:25:53.000000000",6755.59,6855.0,0.5,0.55,0.027,0.001,5191,27779,100.3,101.3,-0.973,0.001,414,141,560.5,42328.79999999999,32271.453429999998,-1005191.2584600002]
["2026-03-11T12:26:18.000000000",6754.15,6460.0,292.6,294.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,695,436,0.0,42463.19999999999,0.0,-1017174.9900000001]
["2026-03-11T12:26:30.000000000",6753.72,6485.0,267.5,269.1,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,465,110,0.0,42225.29999999999,0.0,-1012781.09748]
["2026-03-11T12:26:30.000000000",6753.72,7025.0,0.0,0.05,0.001,0.0,2542,50,262.1,278.4,-0.999,0.0,5,1,0.0,42225.29999999999,0.0,-1012781.09748]
["2026-03-11T12:26:43.000000000",6753.15,6795.0,3.3,3.4,0.157,0.006,751,23872,45.9,46.4,-0.843,0.006,914,7133,999.0,41702.89999999998,-6604.580699999999,-1012074.3310500003]
["2026-03-11T12:26:55.000000000",6754.57,6780.0,6.6,6.7,0.251,0.008,863,22913,31.8,32.2,-0.749,0.008,929,22710,1433.6000000000001,42494.199999999975,-3566.4129600000033,-1060170.2889199995]
["2026-03-11T12:27:08.000000000",6756.66,6510.0,245.7,247.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,392,0.0,42490.39999999999,0.0,-1005336.95472]
["2026-03-11T12:27:21.000000000",6756.79,6750.0,19.8,20.1,0.562,0.01,487,9118,13.5,13.6,-0.438,0.01,2184,45332,2671.0,42794.69999999999,-114662.72630000001,-998808.9681699995]
["2026-03-11T12:27:21.000000000",6756.79,6820.0,1.35,1.4,0.072,0.003,868,31250,64.6,65.3,-0.928,0.003,684,1221,465.6000000000001,42794.69999999999,3729.7480800000003,-998808.9681699995]
["2026-03-11T12:27:33.000000000",6757.18,6785.0,5.8,6.0,0.241,0.008,809,18856,33.7,34.1,-0.759,0.008,807,14926,1292.8000000000002,42576.29999999999,108.1148800000001,-984108.9380199993]
["2026-03-11T12:27:47.000000000",6757.18,6825.0,1.15,1.25,0.064,0.003,1139,29039,69.3,69.8,-0.936,0.003,877,693,604.8,42527.59999999999,5311.143480000002,-987399.6846799995]
["2026-03-11T12:28:00.000000000",6757.48,6750.0,20.2,20.4,0.569,0.009,487,9452,13.3,13.4,-0.431,0.009,2184,45393,2403.8999999999996,42319.99999999999,-103206.99204,-975428.7230400001]
["2026-03-11T12:28:13.000000000",6757.7,6535.0,221.9,223.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,599,857,0.0,42319.99999999999,0.0,-975460.4796]
["2026-03-11T12:28:25.000000000",6756.7,6505.0,250.5,251.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1249,256,0.0,42187.19999999999,0.0,-969681.0437999998]
["2026-03-11T12:28:37.000000000",6756.6,6770.0,10.1,10.2,0.364,0.009,460,20365,24.1,24.3,-0.636,0.009,1182,29781,1477.8,42376.79999999999,-43904.38680000001,-997774.1484000001]
["2026-03-11T12:28:51.000000000",6757.58,6470.0,286.7,288.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,149,0.0,42462.69999999999,0.0,-976612.2191799999]
["2026-03-11T12:29:05.000000000",6757.47,6480.0,275.6,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,623,0.0,42454.299999999996,0.0,-981258.9761700004]
["2026-03-11T12:29:05.000000000",6757.47,7035.0,0.0,0.05,0.001,0.0,982,0,269.7,288.6,-0.999,0.0,1,0,0.0,42454.299999999996,0.0,-981258.9761700004]
["2026-03-11T12:29:31.000000000",6758.26,6485.0,272.1,273.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,465,110,0.0,42454.299999999996,0.0,-981373.6928600001]
["2026-03-11T12:29:31.000000000",6758.26,7000.0,0.0,0.05,0.001,0.0,7964,119,234.7,253.4,-0.999,0.0,67,0,0.0,42454.299999999996,0.0,-981373.6928600001]
["2026-03-11T12:29:44.000000000",6758.13,6795.0,3.9,4.1,0.18,0.006,751,24172,40.6,41.1,-0.82,0.006,914,7160,999.0,42454.299999999996,-6609.451139999999,-981354.8154300002]
["2026-03-11T12:29:57.000000000",6758.9,6755.0,17.9,18.1,0.533,0.01,165,9826,14.7,14.8,-0.467,0.01,694,25342,859.0,42721.99999999999,-35754.581,-968969.4217999998]
["2026-03-11T12:30:11.000000000",6760.01,6510.0,248.6,250.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,392,0.0,42526.99999999999,0.0,-964977.90748]
["2026-03-11T12:30:24.000000000",6761.19,6725.0,40.4,41.2,0.784,0.007,661,1125,4.8,4.9,-0.216,0.007,2392,28229,2137.1,42817.399999999994,-81925.33923,-962387.7846000005]
["2026-03-11T12:30:37.000000000",6762.53,6745.0,25.8,26.0,0.657,0.009,399,3053,9.5,9.6,-0.344,0.009,641,24156,936.0,43320.8,-14728.790339999998,-891734.2559199998]
["2026-03-11T12:30:37.000000000",6762.53,6760.0,16.6,16.8,0.514,0.01,389,15838,15.2,15.4,-0.486,0.01,1519,26113,1907.9999999999998,43320.8,-76416.58899999999,-891734.2559199998]
["2026-03-11T12:30:50.000000000",6763.12,6825.0,1.25,1.3,0.071,0.003,1139,29223,63.7,64.3,-0.929,0.003,877,694,604.8,42920.8,5315.812320000001,-864096.7899200004]
["2026-03-11T12:31:04.000000000",6763.68,6725.0,42.5,43.0,0.809,0.006,661,1141,4.3,4.5,-0.191,0.006,2392,28432,1831.8000000000002,42920.8,-70247.58047999999,-864168.3388799996]
["2026-03-11T12:31:17.000000000",6764.7,7060.0,0.0,0.05,0.001,0.0,677,2,287.8,307.2,-0.999,0.0,0,0,0.0,42651.200000000004,0.0,-830123.3958]
["2026-03-11T12:31:30.000000000",6764.85,6690.0,75.4,76.3,0.94,0.002,93,189,1.1,1.15,-0.059,0.002,1939,23967,406.4,42651.200000000004,-24975.826200000007,-830141.8029000002]
["2026-03-11T12:31:43.000000000",6766.18,6775.0,11.3,11.5,0.397,0.01,453,18821,20.5,20.7,-0.603,0.01,1978,22768,2431.0,43555.6,-103184.245,-788787.7320399997]
["2026-03-11T12:31:43.000000000",6766.18,7050.0,0.0,0.05,0.001,0.0,13573,1,276.0,293.8,-0.999,0.0,7,0,0.0,43555.6,0.0,-788787.7320399997]
["2026-03-11T12:32:09.000000000",6767.21,6485.0,280.9,282.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,115,0.0,44657.399999999994,0.0,-747844.3770999998]
["2026-03-11T12:32:09.000000000",6767.21,7015.0,0.0,0.05,0.001,0.0,2471,27,240.6,257.4,-0.999,0.0,3,0,0.0,44657.399999999994,0.0,-747844.3770999998]
["2026-03-11T12:32:36.000000000",6764.82,6485.0,278.7,280.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,115,0.0,42848.5,0.0,-833757.3001800001]
["2026-03-11T12:32:36.000000000",6764.82,6975.0,0.0,0.05,0.001,0.0,2652,1865,204.6,217.3,-0.999,0.0,22,2,0.0,42848.5,0.0,-833757.3001800001]
["2026-03-11T12:32:49.000000000",6764.64,6795.0,4.7,4.8,0.21,0.007,751,24756,35.5,35.9,-0.79,0.007,914,7231,1165.5,42853.8,-7718.454240000007,-836366.56032]
["2026-03-11T12:33:04.000000000",6765.97,6945.0,0.05,0.1,0.004,0.0,2066,1878,178.6,180.3,-0.996,0.0,182,1,0.0,44204.99999999999,0.0,-739899.4153199998]
["2026-03-11T12:33:17.000000000",6764.93,6505.0,259.2,260.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1249,256,0.0,44136.2,0.0,-747200.0483600001]
["2026-03-11T12:33:30.000000000",6765.35,6510.0,254.3,255.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1030,393,0.0,44136.2,0.0,-747246.4382000003]
["2026-03-11T12:33:43.000000000",6765.83,6520.0,244.8,246.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,507,1010,0.0,44136.2,0.0,-747299.4551600002]
["2026-03-11T12:33:43.000000000",6765.83,6820.0,1.7,1.8,0.091,0.004,868,32236,55.6,56.7,-0.91,0.004,684,1233,620.8000000000001,44136.2,4979.650879999999,-747299.4551600002]
["2026-03-11T12:34:10.000000000",6768.36,6485.0,282.0,283.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,122,0.0,44224.19999999999,0.0,-732580.2129599999]
["2026-03-11T12:34:10.000000000",6768.36,7055.0,0.0,0.05,0.001,0.0,663,1,280.4,297.4,-0.999,0.0,0,0,0.0,44224.19999999999,0.0,-732580.2129599999]
["2026-03-11T12:34:23.000000000",6769.89,6840.0,0.95,1.0,0.051,0.002,1582,32931,70.3,71.4,-0.949,0.002,1084,582,533.2,43896.499999999985,6742.81044,-704847.0973499999]
["2026-03-11T12:34:36.000000000",6770.05,6770.0,15.5,15.6,0.502,0.01,460,22045,15.6,15.8,-0.498,0.01,1182,30184,1642.0000000000002,44354.69999999998,-48879.761000000006,-680491.5757500002]
["2026-03-11T12:34:48.000000000",6769.97,6805.0,3.7,3.8,0.18,0.007,597,25176,38.9,39.6,-0.82,0.007,306,2413,632.1,44503.499999999985,13790.428890000005,-688783.5177699999]
["2026-03-11T12:35:03.000000000",6769.92,6770.0,15.2,15.3,0.496,0.01,460,22281,16.0,16.1,-0.504,0.01,1182,30254,1642.0000000000002,44503.499999999985,-48878.822400000005,-688778.4307200003]
["2026-03-11T12:35:16.000000000",6769.34,6770.0,14.8,14.9,0.491,0.01,460,22322,16.3,16.4,-0.508,0.01,1182,30277,1642.0000000000002,44164.89999999999,-48874.63480000001,-700118.9894999999]
["2026-03-11T12:35:28.000000000",6769.53,6480.0,288.3,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,639,0.0,43880.79999999999,0.0,-695474.4340799999]
["2026-03-11T12:35:28.000000000",6769.53,6805.0,3.6,3.7,0.173,0.007,597,25261,39.2,39.8,-0.827,0.007,306,2414,632.1,43880.79999999999,13789.532610000002,-695474.4340799999]
["2026-03-11T12:35:43.000000000",6769.81,6790.0,7.0,7.1,0.294,0.009,957,34607,27.5,27.9,-0.706,0.009,2086,18379,2738.7,43695.09999999999,-68788.03940999998,-670813.7030900003]
["2026-03-11T12:36:15.000000000",6769.66,6490.0,278.6,280.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1097,371,0.0,44200.19999999999,0.0,-660502.1868800003]
["2026-03-11T12:36:15.000000000",6769.66,7025.0,0.0,0.05,0.001,0.0,2542,50,248.3,264.9,-0.999,0.0,5,1,0.0,44200.19999999999,0.0,-660502.1868800003]
["2026-03-11T12:36:28.000000000",6769.88,6525.0,243.7,245.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,969,3663,0.0,43878.49999999999,0.0,-660665.8193199999]
["2026-03-11T12:36:40.000000000",6768.87,6505.0,263.0,264.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1249,256,0.0,43990.79999999999,0.0,-685686.5310000001]
["2026-03-11T12:36:54.000000000",6768.66,6490.0,277.1,278.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,1097,371,0.0,43880.79999999999,0.0,-695385.0537599998]
["2026-03-11T12:37:07.000000000",6770.24,6745.0,31.2,31.5,0.728,0.008,399,3125,6.8,7.0,-0.271,0.008,641,25352,832.0,43878.49999999999,-13107.18464,-660700.9513599997]
["2026-03-11T12:37:07.000000000",6770.24,7060.0,0.0,0.05,0.001,0.0,677,2,281.7,301.0,-0.999,0.0,0,0,0.0,43878.49999999999,0.0,-660700.9513599997]
["2026-03-11T12:37:19.000000000",6769.89,7050.0,0.0,0.05,0.001,0.0,13573,1,271.7,289.9,-0.999,0.0,7,0,0.0,43878.49999999999,0.0,-660666.7952099999]
["2026-03-11T12:37:31.000000000",6770.27,6815.0,2.25,2.3,0.119,0.005,554,23568,46.9,47.6,-0.882,0.005,360,855,457.0,43878.49999999999,6567.161900000001,-660703.8790300004]
["2026-03-11T12:37:45.000000000",6770.73,6765.0,18.1,18.3,0.554,0.01,468,16311,12.9,13.1,-0.446,0.01,877,19633,1345.0,44200.19999999999,-27692.2857,-660606.5846399998]
["2026-03-11T12:37:58.000000000",6770.37,6780.0,10.5,10.6,0.397,0.01,863,25431,20.6,20.8,-0.603,0.01,929,22923,1792.0000000000002,44200.19999999999,-4468.444200000001,-660571.4601599996]
["2026-03-11T12:38:11.000000000",6770.44,6475.0,294.3,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,809,0.0,44200.19999999999,0.0,-660578.28992]
["2026-03-11T12:38:24.000000000",6768.94,6740.0,34.3,34.6,0.758,0.008,242,2939,5.9,6.0,-0.242,0.008,1227,34808,1175.2,44312.599999999984,-53339.247200000005,-696293.7820399998]
["2026-03-11T12:38:37.000000000",6766.52,6475.0,290.0,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,809,0.0,43331.799999999996,0.0,-754507.5791200004]
["2026-03-11T12:38:50.000000000",6766.27,6705.0,62.0,62.6,0.916,0.003,247,192,1.7,1.8,-0.084,0.003,1081,21957,398.4,43331.799999999996,-16929.20754,-754479.7026199996]
["2026-03-11T12:38:50.000000000",6766.27,6785.0,7.2,7.4,0.309,0.009,809,20228,26.5,26.9,-0.691,0.009,807,15107,1454.3999999999999,43331.799999999996,121.79286000000462,-754479.7026199996]
["2026-03-11T12:39:04.000000000",6765.75,7060.0,0.0,0.05,0.001,0.0,677,2,283.6,301.3,-0.999,0.0,0,0,0.0,43270.200000000004,0.0,-766924.8254999999]
["2026-03-11T12:39:17.000000000",6764.39,7015.0,0.0,0.05,0.001,0.0,2471,27,242.8,260.3,-0.999,0.0,3,0,0.0,43270.200000000004,0.0,-766770.6640599997]
["2026-03-11T12:39:30.000000000",6764.23,6490.0,273.9,275.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,384,0.0,42379.5,0.0,-789798.2590300002]
["2026-03-11T12:39:43.000000000",6763.83,6725.0,42.5,43.1,0.825,0.006,661,1206,3.9,4.0,-0.175,0.006,2392,30643,1831.8000000000002,42379.5,-70249.13838,-789751.5546300001]
["2026-03-11T12:39:43.000000000",6763.83,7055.0,0.0,0.05,0.001,0.0,663,1,283.2,300.3,-0.999,0.0,0,0,0.0,42379.5,0.0,-789751.5546300001]
["2026-03-11T12:40:10.000000000",6764.87,6730.0,39.0,39.5,0.799,0.007,479,1059,4.5,4.6,-0.201,0.007,1709,29422,1531.6000000000001,42379.5,-58245.5307,-789872.9860699999]
["2026-03-11T12:40:10.000000000",6764.87,7020.0,0.0,0.05,0.001,0.0,1821,41,245.8,264.7,-0.999,0.0,18,0,0.0,42379.5,0.0,-789872.9860699999]
["2026-03-11T12:40:22.000000000",6765.63,7045.0,0.0,0.05,0.001,0.0,781,3,270.8,289.2,-0.999,0.0,0,0,0.0,42565.4,0.0,-788033.51988]
["2026-03-11T12:40:35.000000000",6765.54,6990.0,0.0,0.05,0.001,0.0,8072,85,216.0,234.2,-0.999,0.0,35,1,0.0,42565.4,0.0,-788023.0370399997]
["2026-03-11T12:40:48.000000000",6767.67,6755.0,22.5,22.8,0.602,0.01,165,10732,10.0,10.1,-0.398,0.01,694,26975,859.0,42261.100000000006,-35800.9743,-780630.4314899998]
["2026-03-11T12:41:00.000000000",6767.81,6745.0,29.7,30.1,0.713,0.009,399,3139,6.9,7.1,-0.287,0.009,641,25785,936.0,43097.99999999999,-14740.290179999996,-720974.7993000001]
["2026-03-11T12:41:00.000000000",6767.81,7065.0,0.0,0.05,0.001,0.0,378,1,290.0,307.3,-0.999,0.0,0,0,0.0,43097.99999999999,0.0,-720974.7993000001]
["2026-03-11T12:41:26.000000000",6770.07,6715.0,56.7,57.7,0.898,0.004,151,199,1.95,2.0,-0.102,0.004,953,34708,441.6,43355.89999999999,-21718.38456,-707871.7491299999]
["2026-03-11T12:41:39.000000000",6770.28,6475.0,294.6,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,809,0.0,43334.499999999985,0.0,-690561.7897199997]
["2026-03-11T12:41:52.000000000",6770.66,6680.0,90.8,91.4,0.972,0.001,131,75,0.5,0.55,-0.028,0.001,1357,16009,148.8,43238.999999999985,-8300.82916,-686585.54796]
["2026-03-11T12:41:52.000000000",6770.66,6785.0,8.8,8.9,0.35,0.01,809,20508,23.2,23.5,-0.65,0.01,807,15179,1616.0,43238.999999999985,135.41319999999712,-686585.54796]
["2026-03-11T12:42:05.000000000",6771.2,6715.0,58.1,58.5,0.903,0.004,151,201,1.9,1.95,-0.097,0.004,953,34774,441.6,43238.999999999985,-21722.0096,-686640.3072000002]
["2026-03-11T12:42:18.000000000",6770.32,7020.0,0.0,0.05,0.001,0.0,1821,41,240.0,259.0,-0.999,0.0,18,0,0.0,42851.39999999999,0.0,-660309.3095999999]
["2026-03-11T12:42:31.000000000",6769.45,6995.0,0.0,0.05,0.001,0.0,2297,43,217.4,235.9,-0.999,0.0,2,1,0.0,43334.499999999985,0.0,-690477.1305500005]
["2026-03-11T12:42:44.000000000",6770.3,6730.0,43.1,43.6,0.834,0.006,479,1062,3.6,3.7,-0.166,0.006,1709,29983,1312.8,43412.099999999984,-49964.814,-702059.7991000002]
["2026-03-11T12:42:44.000000000",6770.3,7035.0,0.0,0.05,0.001,0.0,982,0,255.9,275.6,-0.999,0.0,1,0,0.0,43412.099999999984,0.0,-702059.7991000002]
["2026-03-11T12:43:09.000000000",6769.47,6730.0,42.9,43.3,0.829,0.006,479,1062,3.6,3.7,-0.171,0.006,1709,30006,1312.8,43245.599999999984,-49958.688599999994,-700870.3069800001]
["2026-03-11T12:43:09.000000000",6769.47,7035.0,0.0,0.05,0.001,0.0,982,0,255.9,275.6,-0.999,0.0,1,0,0.0,43245.599999999984,0.0,-700870.3069800001]
["2026-03-11T12:43:34.000000000",6768.7,6535.0,232.3,234.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,599,858,0.0,43409.79999999999,0.0,-705677.5872000003]
["2026-03-11T12:43:34.000000000",6768.7,6745.0,29.8,30.1,0.732,0.008,399,3140,6.8,7.0,-0.268,0.008,641,26040,832.0,43409.79999999999,-13104.203199999998,-705677.5872000003]
["2026-03-11T12:43:59.000000000",6767.61,6500.0,266.5,267.9,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,7757,5951,0.0,42863.299999999996,0.0,-758155.0454700001]
["2026-03-11T12:43:59.000000000",6767.61,6750.0,25.6,25.8,0.67,0.009,487,10695,8.5,8.7,-0.33,0.009,2184,49018,2403.8999999999996,42863.299999999996,-103361.70752999999,-758155.0454700001]
["2026-03-11T12:44:16.000000000",6766.3,6535.0,230.1,231.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,599,858,0.0,42537.49999999999,0.0,-753136.5541000001]
["2026-03-11T12:44:16.000000000",6766.3,7060.0,0.0,0.05,0.001,0.0,677,2,283.7,301.2,-0.999,0.0,0,0,0.0,42537.49999999999,0.0,-753136.5541000001]
["2026-03-11T12:44:41.000000000",6765.79,6500.0,264.7,266.1,0.997,0.0,59,0,0.05,0.1,-0.003,0.0,7757,5952,0.0,42785.9,0.0,-799628.42273]
["2026-03-11T12:44:54.000000000",6767.03,6695.0,72.0,72.5,0.946,0.002,140,261,1.05,1.1,-0.054,0.002,800,21481,188.0,42719.6,-8932.4796,-776327.21566]
["2026-03-11T12:44:54.000000000",6767.03,6855.0,0.5,0.55,0.029,0.001,5191,28069,89.1,89.6,-0.971,0.001,414,141,560.5,42719.6,32326.10231,-776327.21566]
["2026-03-11T12:45:07.000000000",6764.81,7000.0,0.0,0.05,0.001,0.0,7964,120,225.3,241.5,-0.999,0.0,67,0,0.0,42719.6,0.0,-776072.5328200005]
["2026-03-11T12:45:20.000000000",6764.63,6815.0,1.75,1.8,0.096,0.004,554,24117,52.1,52.6,-0.903,0.004,360,871,365.6,42725.6,5249.352880000002,-811539.13184]
["2026-03-11T12:45:34.000000000",6765.8,7010.0,0.0,0.05,0.001,0.0,852,21,235.3,251.8,-0.999,0.0,20,1,0.0,42864.100000000006,0.0,-795705.4406000004]
["2026-03-11T12:45:47.000000000",6765.49,6785.0,7.0,7.2,0.3,0.009,809,20916,26.4,26.7,-0.7,0.009,807,15210,1454.3999999999999,42864.100000000006,121.77882000000461,-795668.98243]
["2026-03-11T12:46:00.000000000",6765.63,6720.0,47.7,48.2,0.864,0.005,391,868,2.9,2.95,-0.136,0.005,2064,40978,1227.5,42818.100000000006,-56594.49495,-798797.6372100003]
["2026-03-11T12:46:18.000000000",6765.43,6750.0,23.7,24.0,0.645,0.01,487,10738,9.3,9.4,-0.355,0.01,2184,49289,2671.0,42203.0,-114809.34710000001,-827317.3729799996]
["2026-03-11T12:46:18.000000000",6765.43,7030.0,0.0,0.05,0.001,0.0,463,10,255.3,271.7,-0.999,0.0,1,1,0.0,42203.0,0.0,-827317.3729799996]
["2026-03-11T12:46:45.000000000",6766.5,6505.0,261.2,262.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1249,256,0.0,42341.5,0.0,-770359.2584999998]
["2026-03-11T12:46:45.000000000",6766.5,6740.0,32.7,33.0,0.75,0.008,242,2959,5.9,6.0,-0.25,0.008,1227,35879,1175.2,42341.5,-53320.02000000001,-770359.2584999998]
["2026-03-11T12:47:13.000000000",6768.18,6470.0,297.3,298.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,149,0.0,42737.49999999999,0.0,-761914.3271399998]
["2026-03-11T12:47:13.000000000",6768.18,6745.0,29.6,30.0,0.717,0.009,399,3153,6.8,6.9,-0.283,0.009,641,26271,936.0,42737.49999999999,-14741.096039999999,-761914.3271399998]
["2026-03-11T12:47:27.000000000",6768.79,7035.0,0.0,0.05,0.001,0.0,982,0,257.9,277.1,-0.999,0.0,1,0,0.0,42827.79999999999,0.0,-760013.27878]
["2026-03-11T12:47:27.000000000",6768.79,7055.0,0.0,0.05,0.001,0.0,663,1,278.2,297.2,-0.999,0.0,0,0,0.0,42827.79999999999,0.0,-760013.27878]
["2026-03-11T12:47:55.000000000",6768.36,6470.0,297.1,298.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,149,0.0,43031.599999999984,0.0,-761995.5055200004]
["2026-03-11T12:48:17.000000000",6768.38,6690.0,78.4,78.9,0.958,0.002,93,191,0.7,0.8,-0.042,0.002,1939,24942,406.4,42737.49999999999,-24988.85896,-761936.84174]
["2026-03-11T12:48:30.000000000",6767.15,6755.0,21.4,21.6,0.625,0.01,165,10839,10.3,10.4,-0.375,0.01,694,27623,859.0,42535.899999999994,-35798.2235,-763571.3702500003]
["2026-03-11T12:48:30.000000000",6767.15,7000.0,0.0,0.05,0.001,0.0,7964,120,223.2,242.8,-0.999,0.0,67,0,0.0,42535.899999999994,0.0,-763571.3702500003]
["2026-03-11T12:48:43.000000000",6766.32,6790.0,5.6,5.8,0.259,0.009,957,36385,30.0,30.3,-0.741,0.009,2086,18518,2738.7,42738.4,-68752.57751999999,-802350.2255999999]
["2026-03-11T12:48:55.000000000",6765.78,6710.0,57.0,57.5,0.909,0.004,181,218,1.8,1.9,-0.091,0.004,774,28365,382.0,42738.4,-16048.430159999998,-802286.1924000002]
["2026-03-11T12:49:09.000000000",6764.77,6750.0,23.4,23.6,0.657,0.01,487,10773,9.3,9.4,-0.343,0.01,2184,49590,2671.0,42593.600000000006,-114798.14690000002,-828494.9114399996]
["2026-03-11T12:49:22.000000000",6764.65,6710.0,56.1,56.7,0.899,0.004,181,222,1.9,2.0,-0.101,0.004,774,28420,382.0,41814.4,-16045.749799999998,-867458.1280999997]
["2026-03-11T12:49:35.000000000",6764.68,6715.0,51.1,51.7,0.884,0.005,151,205,2.45,2.5,-0.116,0.005,953,35275,552.0,42501.700000000004,-27126.366800000003,-834876.5115599995]
["2026-03-11T12:49:35.000000000",6764.68,7020.0,0.0,0.05,0.001,0.0,1821,41,245.0,261.2,-0.999,0.0,18,0,0.0,42501.700000000004,0.0,-834876.5115599995]
["2026-03-11T12:50:04.000000000",6765.12,6475.0,289.4,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,809,0.0,42673.200000000004,0.0,-836926.52544]
["2026-03-11T12:50:17.000000000",6766.77,6660.0,106.6,107.3,0.984,0.001,129,77,0.25,0.3,-0.015,0.001,3319,9714,344.8,42412.200000000004,-21585.996300000003,-778543.9555800003]
["2026-03-11T12:50:17.000000000",6766.77,7040.0,0.0,0.05,0.001,0.0,928,3,264.5,281.9,-0.999,0.0,21,0,0.0,42412.200000000004,0.0,-778543.9555800003]
["2026-03-11T12:50:30.000000000",6766.81,6970.0,0.0,0.05,0.001,0.0,2180,3201,198.5,209.3,-0.999,0.0,65,1,0.0,41648.50000000001,0.0,-805825.5688499999]
["2026-03-11T12:50:43.000000000",6767.08,7005.0,0.0,0.05,0.001,0.0,1713,45,229.5,248.2,-0.999,0.0,2,0,0.0,42539.299999999996,0.0,-783810.57516]
["2026-03-11T12:50:56.000000000",6767.02,6975.0,0.0,0.05,0.001,0.0,2652,3414,202.6,214.3,-0.999,0.0,22,2,0.0,42539.299999999996,0.0,-783803.6255399998]
["2026-03-11T12:50:56.000000000",6767.02,7040.0,0.0,0.05,0.001,0.0,928,3,264.2,281.9,-0.999,0.0,21,0,0.0,42539.299999999996,0.0,-783803.6255399998]
["2026-03-11T12:51:22.000000000",6769.01,6685.0,84.4,85.0,0.968,0.002,66,71,0.55,0.6,-0.032,0.002,1117,13394,236.60000000000002,43070.89999999999,-14228.45902,-770360.7210700001]
["2026-03-11T12:51:22.000000000",6769.01,7005.0,0.0,0.05,0.001,0.0,1713,45,227.9,246.3,-0.999,0.0,2,0,0.0,43070.89999999999,0.0,-770360.7210700001]
["2026-03-11T12:51:35.000000000",6768.77,6995.0,0.0,0.05,0.001,0.0,2297,43,217.9,236.5,-0.999,0.0,2,1,0.0,43070.89999999999,0.0,-770333.4073900001]
["2026-03-11T12:51:47.000000000",6768.79,6760.0,19.6,19.8,0.588,0.01,389,17768,11.2,11.3,-0.412,0.01,1519,29288,1907.9999999999998,43070.89999999999,-76487.327,-770335.6835300003]
["2026-03-11T12:52:00.000000000",6768.59,6705.0,64.8,65.3,0.931,0.003,247,203,1.25,1.35,-0.069,0.003,1081,22760,398.4,43486.19999999998,-16935.012179999998,-772309.65618]
["2026-03-11T12:52:13.000000000",6768.17,6725.0,45.8,46.2,0.855,0.006,661,1227,3.0,3.1,-0.145,0.006,2392,31773,1831.8000000000002,43070.89999999999,-70294.21362,-770265.1231900002]
["2026-03-11T12:52:26.000000000",6768.49,6710.0,59.6,60.1,0.916,0.004,181,222,1.6,1.65,-0.084,0.004,774,28524,382.0,43070.89999999999,-16054.85828,-770301.5414299999]
["2026-03-11T12:52:39.000000000",6767.82,6690.0,78.2,79.0,0.96,0.002,93,191,0.7,0.75,-0.04,0.002,1939,25064,406.4,43070.89999999999,-24986.791440000005,-770225.29074]
["2026-03-11T12:52:39.000000000",6767.82,7020.0,0.0,0.05,0.001,0.0,1821,41,245.3,261.3,-0.999,0.0,18,0,0.0,43070.89999999999,0.0,-770225.29074]
["2026-03-11T12:53:13.000000000",6769.7,6650.0,119.4,119.9,0.988,0.001,416,199,0.15,0.25,-0.012,0.001,5549,13799,596.5000000000001,43676.999999999985,-34748.8701,-780086.0703999997]
["2026-03-11T12:53:13.000000000",6769.7,6865.0,0.3,0.35,0.019,0.001,1165,15464,95.6,96.2,-0.981,0.001,950,39,211.50000000000003,43676.999999999985,1455.4854999999995,-780086.0703999997]
["2026-03-11T12:53:39.000000000",6770.25,6660.0,109.9,110.5,0.985,0.001,129,77,0.25,0.3,-0.015,0.001,3319,9773,344.8,42881.599999999984,-21597.0975,-734355.4770000004]
["2026-03-11T12:53:39.000000000",6770.25,6835.0,0.85,0.9,0.054,0.003,1479,22153,65.7,66.2,-0.947,0.003,465,194,583.2,42881.599999999984,20595.100500000004,-734355.4770000004]
["2026-03-11T12:53:52.000000000",6769.9,6965.0,0.0,0.05,0.001,0.0,4031,4920,192.1,198.4,-0.999,0.0,12,0,0.0,43327.099999999984,0.0,-756637.8735000001]
["2026-03-11T12:54:05.000000000",6770.42,6590.0,179.0,180.7,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,1493,2878,0.0,43327.099999999984,0.0,-756695.9913000002]
["2026-03-11T12:54:18.000000000",6769.36,6675.0,94.0,94.6,0.976,0.001,88,525,0.4,0.45,-0.024,0.001,1503,12465,159.10000000000002,43147.89999999999,-9578.6444,-756130.74264]
["2026-03-11T12:54:31.000000000",6769.84,6550.0,219.1,220.5,0.997,0.0,10,5,0.05,0.1,-0.003,0.0,6133,4440,0.0,43327.099999999984,0.0,-756631.1676]
["2026-03-11T12:54:31.000000000",6769.84,6985.0,0.0,0.05,0.001,0.0,661,107,209.4,222.0,-0.999,0.0,3,0,0.0,43327.099999999984,0.0,-756631.1676]
["2026-03-11T12:54:56.000000000",6771.58,6520.0,250.5,251.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,507,1019,0.0,43185.89999999999,0.0,-742144.8532600002]
["2026-03-11T12:54:56.000000000",6771.58,6995.0,0.0,0.05,0.001,0.0,2297,43,217.9,234.2,-0.999,0.0,2,1,0.0,43185.89999999999,0.0,-742144.8532600002]
["2026-03-11T12:55:23.000000000",6771.44,6485.0,285.3,286.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,133,0.0,42822.09999999999,0.0,-723684.1071199998]
["2026-03-11T12:55:23.000000000",6771.44,6705.0,66.8,67.4,0.939,0.003,247,203,1.05,1.15,-0.061,0.003,1081,23064,398.4,42822.09999999999,-16942.142879999996,-723684.1071199998]
["2026-03-11T12:55:36.000000000",6772.1,7050.0,0.0,0.05,0.001,0.0,13573,1,272.0,288.7,-0.999,0.0,7,0,0.0,42233.89999999999,0.0,-681076.8691]
["2026-03-11T12:55:49.000000000",6770.87,6940.0,0.0,0.05,0.002,0.0,6780,1926,168.7,170.1,-0.998,0.0,216,3,0.0,42822.09999999999,0.0,-723623.18951]
["2026-03-11T12:56:04.000000000",6770.1,6805.0,3.1,3.2,0.169,0.007,597,27643,38.2,38.8,-0.831,0.007,306,2456,632.1,43067.59999999999,13790.693700000003,-734867.2746]
["2026-03-11T12:56:18.000000000",6769.86,6645.0,123.9,125.3,0.99,0.0,39,2,0.15,0.2,-0.01,0.0,1064,5359,0.0,42925.89999999999,0.0,-763173.08766]
["2026-03-11T12:56:31.000000000",6769.72,6765.0,16.8,16.9,0.55,0.011,468,18438,12.2,12.4,-0.45,0.011,877,21973,1479.5,43187.09999999999,-30456.970280000005,-769277.1322]
["2026-03-11T12:56:44.000000000",6770.33,6655.0,115.4,115.9,0.987,0.001,42,1,0.2,0.25,-0.013,0.001,2781,7635,282.3,43187.09999999999,-18543.93387,-769346.4495499999]
["2026-03-11T12:56:44.000000000",6770.33,6805.0,3.1,3.2,0.162,0.007,597,27672,37.6,38.0,-0.838,0.007,306,2456,632.1,43187.09999999999,13791.162210000004,-769346.4495499999]
["2026-03-11T12:56:57.000000000",6770.56,6965.0,0.0,0.05,0.001,0.0,4031,4920,191.7,197.8,-0.999,0.0,12,0,0.0,42964.79999999999,0.0,-760618.2515200004]
["2026-03-11T12:57:10.000000000",6770.05,6770.0,14.0,14.1,0.505,0.011,460,27113,14.5,14.7,-0.495,0.011,1182,32566,1806.1999999999998,42812.89999999999,-53767.7371,-750277.25115]
["2026-03-11T12:57:22.000000000",6771.4,6675.0,96.6,97.2,0.979,0.001,88,525,0.35,0.4,-0.021,0.001,1503,12586,159.10000000000002,42381.59999999999,-9581.531,-735062.5555999997]
["2026-03-11T12:57:35.000000000",6771.39,6525.0,245.3,246.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,969,3667,0.0,42021.19999999999,0.0,-693579.93492]
["2026-03-11T12:57:35.000000000",6771.39,6985.0,0.0,0.05,0.001,0.0,661,107,208.0,219.8,-0.999,0.0,3,0,0.0,42021.19999999999,0.0,-693579.93492]
["2026-03-11T12:58:03.000000000",6772.23,6490.0,281.3,282.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,444,0.0,41940.29999999999,0.0,-699144.7085099998]
["2026-03-11T12:58:03.000000000",6772.23,6990.0,0.0,0.05,0.001,0.0,8072,85,212.0,227.8,-0.999,0.0,35,1,0.0,41940.29999999999,0.0,-699144.7085099998]
["2026-03-11T12:58:16.000000000",6772.24,7055.0,0.0,0.05,0.001,0.0,663,1,277.9,293.8,-0.999,0.0,0,0,0.0,41940.29999999999,0.0,-699145.7408799999]
["2026-03-11T12:58:28.000000000",6772.07,6700.0,72.0,72.6,0.952,0.002,579,510,0.85,0.9,-0.048,0.002,3876,53126,891.0,42024.89999999999,-44655.029579999995,-696500.6274299999]
["2026-03-11T12:58:44.000000000",6771.68,7020.0,0.0,0.05,0.001,0.0,1821,41,242.5,257.8,-0.999,0.0,18,0,0.0,42101.89999999999,0.0,-699074.3848000003]
["2026-03-11T12:58:57.000000000",6774.21,6935.0,0.0,0.05,0.002,0.0,799,4182,160.4,161.8,-0.998,0.0,56,2,0.0,42024.89999999999,0.0,-696720.72429]
["2026-03-11T12:59:11.000000000",6774.07,6775.0,13.3,13.5,0.49,0.011,453,23827,14.6,14.8,-0.511,0.011,1978,23523,2674.1,42474.499999999985,-113635.02424999999,-677278.29267]
["2026-03-11T12:59:24.000000000",6774.09,6645.0,127.6,128.9,0.992,0.0,39,2,0.15,0.2,-0.008,0.0,1064,5675,0.0,42474.499999999985,0.0,-677280.29229]
["2026-03-11T12:59:37.000000000",6773.63,6740.0,37.0,37.4,0.811,0.007,242,3025,4.0,4.1,-0.189,0.007,1227,37863,1028.3000000000002,42717.69999999998,-46704.17885,-688315.9597100001]
["2026-03-11T12:59:37.000000000",6773.63,6955.0,0.0,0.05,0.001,0.0,1543,2022,178.4,184.5,-0.998,0.0,52,1,0.0,42717.69999999998,0.0,-688315.9597100001]
["2026-03-11T12:59:50.000000000",6773.72,6775.0,13.0,13.2,0.48,0.011,453,23969,14.4,14.6,-0.52,0.011,1978,23602,2674.1,42936.499999999985,-113629.15299999999,-696656.78084]
["2026-03-11T13:00:09.000000000",6774.02,6960.0,0.0,0.05,0.001,0.0,3598,7166,182.9,189.4,-0.998,0.0,102,0,0.0,42778.79999999998,0.0,-684921.1621999999]
["2026-03-11T13:00:22.000000000",6773.84,6740.0,37.0,37.4,0.812,0.007,242,3026,3.8,3.9,-0.188,0.007,1227,37993,1028.3000000000002,43170.29999999999,-46705.6268,-705041.5887200001]
["2026-03-11T13:00:35.000000000",6774.63,6670.0,104.5,105.2,0.984,0.001,75,441,0.25,0.3,-0.016,0.001,1517,13750,159.20000000000002,43021.89999999999,-9769.016460000003,-695314.1500500002]
["2026-03-11T13:00:51.000000000",6775.44,6500.0,273.8,275.2,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6156,0.0,43162.099999999984,0.0,-688228.8688799998]
["2026-03-11T13:01:12.000000000",6775.52,6910.0,0.05,0.1,0.005,0.0,2633,4672,134.9,136.3,-0.995,0.0,250,159,0.0,42747.499999999985,0.0,-662286.7534400002]
["2026-03-11T13:01:12.000000000",6775.52,7065.0,0.0,0.05,0.001,0.0,378,1,281.0,300.5,-0.999,0.0,0,0,0.0,42747.499999999985,0.0,-662286.7534400002]
["2026-03-11T13:01:42.000000000",6774.9,6615.0,157.7,159.8,0.996,0.0,20,40,0.05,0.1,-0.004,0.0,923,1957,0.0,43144.39999999999,0.0,-713302.1214000002]
["2026-03-11T13:01:42.000000000",6774.9,7025.0,0.0,0.05,0.001,0.0,2542,50,241.1,260.3,-0.999,0.0,5,1,0.0,43144.39999999999,0.0,-713302.1214000002]
["2026-03-11T13:02:13.000000000",6773.42,6620.0,152.2,154.0,0.994,0.0,9,1,0.1,0.15,-0.006,0.0,1127,4472,0.0,42560.999999999985,0.0,-762971.5756400003]
["2026-03-11T13:02:13.000000000",6773.42,6990.0,0.0,0.05,0.001,0.0,8072,85,208.3,224.3,-0.999,0.0,35,1,0.0,42560.999999999985,0.0,-762971.5756400003]
["2026-03-11T13:02:26.000000000",6774.0,6930.0,0.0,0.05,0.002,0.0,4488,5920,155.8,157.4,-0.998,0.0,168,6,0.0,43710.89999999999,0.0,-746122.2299999996]
["2026-03-11T13:02:40.000000000",6773.96,6955.0,0.0,0.05,0.001,0.0,1543,2022,178.5,184.9,-0.998,0.0,52,1,0.0,43253.39999999999,0.0,-733768.8951200002]
["2026-03-11T13:02:53.000000000",6774.22,6640.0,132.5,134.5,0.991,0.0,50,44,0.15,0.2,-0.009,0.0,3160,6735,0.0,43277.19999999998,0.0,-718880.2263999999]
["2026-03-11T13:03:06.000000000",6773.83,6710.0,64.4,64.9,0.934,0.003,181,222,1.2,1.25,-0.066,0.003,774,29301,286.5,43578.39999999999,-12050.643569999998,-731925.87916]
["2026-03-11T13:03:06.000000000",6773.83,6950.0,0.0,0.05,0.001,0.0,14171,3373,175.7,177.3,-0.998,0.0,367,20,0.0,43578.39999999999,0.0,-731925.87916]
["2026-03-11T13:03:19.000000000",6774.69,6950.0,0.0,0.05,0.001,0.0,14171,3373,174.5,175.8,-0.998,0.0,367,20,0.0,43578.39999999999,0.0,-732018.8038800001]
["2026-03-11T13:03:33.000000000",6774.6,6885.0,0.1,0.15,0.008,0.0,2036,8380,110.2,111.5,-0.992,0.0,173,70,0.0,43144.39999999999,0.0,-713270.5356000003]
["2026-03-11T13:03:46.000000000",6775.17,6665.0,109.8,110.5,0.985,0.001,49,43,0.2,0.3,-0.015,0.001,1016,9495,106.5,42797.499999999985,-6551.58939,-689082.21519]
["2026-03-11T13:03:59.000000000",6775.12,6855.0,0.3,0.35,0.022,0.001,5191,28646,79.9,80.6,-0.978,0.001,414,145,560.5,42797.499999999985,32364.74824,-689077.1298400002]
["2026-03-11T13:04:12.000000000",6775.65,6900.0,0.05,0.1,0.005,0.0,4838,10393,124.2,125.6,-0.995,0.0,882,265,0.0,42988.29999999999,0.0,-696787.5190499999]
["2026-03-11T13:04:24.000000000",6775.68,6820.0,1.5,1.55,0.095,0.005,868,35122,45.8,46.4,-0.905,0.005,684,1308,776.0,42797.499999999985,6233.6256,-689134.0857599999]
["2026-03-11T13:04:24.000000000",6775.68,6980.0,0.0,0.05,0.001,0.0,1492,302,200.2,210.7,-0.999,0.0,133,4,0.0,42797.499999999985,0.0,-689134.0857599999]
["2026-03-11T13:04:50.000000000",6773.7,6780.0,9.9,10.1,0.423,0.012,863,29267,17.0,17.3,-0.576,0.012,929,24047,2150.3999999999996,43335.19999999999,-5364.770399999999,-720830.0592000003]
["2026-03-11T13:05:04.000000000",6772.99,6610.0,162.2,163.9,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,1779,3185,0.0,43557.69999999999,0.0,-741310.5284899998]
["2026-03-11T13:05:17.000000000",6774.13,6535.0,237.9,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1022,0.0,43163.099999999984,0.0,-735758.5816899998]
["2026-03-11T13:05:17.000000000",6774.13,6920.0,0.05,0.1,0.004,0.0,4369,5083,145.6,147.2,-0.996,0.0,113,9,0.0,43163.099999999984,0.0,-735758.5816899998]
["2026-03-11T13:05:43.000000000",6774.91,6500.0,273.7,275.2,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6156,0.0,43335.19999999999,0.0,-720958.8225599999]
["2026-03-11T13:05:43.000000000",6774.91,6630.0,143.8,145.3,0.993,0.0,32,14,0.1,0.15,-0.007,0.0,1167,6637,0.0,43335.19999999999,0.0,-720958.8225599999]
["2026-03-11T13:05:55.000000000",6775.6,6540.0,234.4,236.0,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,939,1434,0.0,42635.89999999999,0.0,-689139.5004]
["2026-03-11T13:06:08.000000000",6774.51,6635.0,138.1,139.7,0.993,0.0,18,5,0.1,0.15,-0.007,0.0,926,4208,0.0,43335.19999999999,0.0,-720916.25616]
["2026-03-11T13:06:21.000000000",6775.05,6505.0,269.1,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,383,0.0,43335.19999999999,0.0,-720973.7208000002]
["2026-03-11T13:06:21.000000000",6775.05,6950.0,0.0,0.05,0.001,0.0,14171,3373,174.5,176.0,-0.998,0.0,367,21,0.0,43335.19999999999,0.0,-720973.7208000002]
["2026-03-11T13:06:35.000000000",6776.23,7070.0,0.0,0.05,0.001,0.0,1319,3,288.9,305.0,-0.999,0.0,0,0,0.0,42635.89999999999,0.0,-689203.57707]
["2026-03-11T13:07:02.000000000",6776.11,6585.0,190.3,191.7,0.997,0.0,10,12,0.05,0.1,-0.003,0.0,3912,2191,0.0,42932.499999999985,0.0,-672969.3646499999]
["2026-03-11T13:07:02.000000000",6776.11,6825.0,1.15,1.2,0.078,0.004,1139,31803,50.0,50.5,-0.922,0.004,877,704,806.4,42932.499999999985,7101.363280000001,-672969.3646499999]
["2026-03-11T13:07:15.000000000",6776.65,6895.0,0.1,0.15,0.008,0.0,1331,10027,118.1,119.4,-0.992,0.0,169,69,0.0,42932.499999999985,0.0,-673022.9947499998]
["2026-03-11T13:07:28.000000000",6776.42,6790.0,7.1,7.2,0.338,0.011,957,38946,21.2,21.5,-0.662,0.011,2086,18837,3347.2999999999997,42572.599999999984,-84156.35998,-633893.4324799998]
["2026-03-11T13:07:42.000000000",6776.23,6900.0,0.1,0.15,0.008,0.0,4838,10501,123.3,124.7,-0.992,0.0,882,265,0.0,43018.39999999999,0.0,-676565.90812]
["2026-03-11T13:07:55.000000000",6776.48,6755.0,26.9,27.2,0.724,0.01,165,11370,5.9,6.0,-0.276,0.01,694,29585,859.0,43018.39999999999,-35847.5792,-676590.86912]
["2026-03-11T13:08:08.000000000",6776.85,6610.0,165.7,167.2,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,1779,3203,0.0,42523.89999999998,0.0,-637233.9823500001]
["2026-03-11T13:08:08.000000000",6776.85,6790.0,7.1,7.3,0.338,0.011,957,39040,20.9,21.0,-0.662,0.011,2086,18837,3347.2999999999997,42523.89999999998,-84161.70014999999,-637233.9823500001]
["2026-03-11T13:08:22.000000000",6776.51,6920.0,0.05,0.1,0.004,0.0,4369,5113,143.6,144.9,-0.995,0.0,113,9,0.0,42523.89999999998,0.0,-637202.01181]
["2026-03-11T13:08:35.000000000",6775.14,7075.0,0.0,0.05,0.001,0.0,1997,25,291.7,310.3,-0.999,0.0,4,0,0.0,43018.39999999999,0.0,-676457.0781600003]
["2026-03-11T13:08:48.000000000",6774.39,6625.0,148.3,149.8,0.994,0.0,20,8,0.1,0.15,-0.006,0.0,2226,7019,0.0,43293.599999999984,0.0,-708384.41352]
["2026-03-11T13:09:03.000000000",6774.56,6505.0,268.0,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,383,0.0,43496.79999999999,0.0,-720908.0278400002]
["2026-03-11T13:09:16.000000000",6773.1,6860.0,0.25,0.3,0.018,0.001,3093,23236,86.8,87.8,-0.982,0.001,383,217,347.6,43312.19999999999,18355.101000000002,-744539.7906000003]
["2026-03-11T13:09:16.000000000",6773.1,7070.0,0.0,0.05,0.001,0.0,1319,3,287.7,304.7,-0.999,0.0,0,0,0.0,43312.19999999999,0.0,-744539.7906000003]
["2026-03-11T13:09:28.000000000",6773.17,6940.0,0.0,0.05,0.002,0.0,6780,1933,166.6,167.9,-0.998,0.0,216,5,0.0,43402.49999999999,0.0,-742576.4929499999]
["2026-03-11T13:09:41.000000000",6773.97,7035.0,0.0,0.05,0.001,0.0,982,0,252.6,269.9,-0.999,0.0,1,0,0.0,43496.79999999999,0.0,-720845.2435800001]
["2026-03-11T13:10:09.000000000",6772.93,6575.0,195.0,201.5,0.997,0.0,15,2,0.05,0.1,-0.003,0.0,2113,2555,0.0,43243.79999999999,0.0,-722062.0673000001]
["2026-03-11T13:10:09.000000000",6772.93,6790.0,5.9,6.0,0.304,0.011,957,39260,23.4,23.8,-0.696,0.011,2086,18853,3347.2999999999997,43243.79999999999,-84113.01766999999,-722062.0673000001]
["2026-03-11T13:10:21.000000000",6773.59,6885.0,0.1,0.15,0.008,0.0,2036,8426,109.1,115.6,-0.992,0.0,173,70,0.0,42710.09999999999,0.0,-771884.4484499999]
["2026-03-11T13:10:37.000000000",6772.87,6755.0,24.0,24.2,0.695,0.01,165,11382,7.0,7.1,-0.304,0.01,694,29803,859.0,43292.09999999999,-35828.4823,-737111.7607099998]
["2026-03-11T13:10:51.000000000",6771.49,6595.0,172.4,179.4,0.996,0.0,19,2,0.05,0.1,-0.004,0.0,3818,1654,0.0,42216.2,0.0,-788377.4947400002]
["2026-03-11T13:11:05.000000000",6772.07,6720.0,53.3,53.7,0.904,0.004,391,917,1.75,1.8,-0.096,0.004,2064,43786,982.0,41786.4,-45318.69244,-781659.40768]
["2026-03-11T13:11:17.000000000",6771.27,6600.0,167.5,173.9,0.996,0.0,70,25,0.05,0.1,-0.004,0.0,3233,7494,0.0,42382.9,0.0,-816323.9973899999]
["2026-03-11T13:11:30.000000000",6770.61,6685.0,85.6,86.2,0.972,0.001,66,71,0.45,0.5,-0.028,0.001,1117,14096,118.30000000000001,42498.3,-7115.911109999999,-844139.3429699996]
["2026-03-11T13:11:30.000000000",6770.61,6910.0,0.05,0.1,0.005,0.0,2633,4756,136.2,142.6,-0.995,0.0,250,161,0.0,42498.3,0.0,-844139.3429699996]
["2026-03-11T13:11:44.000000000",6770.29,7040.0,0.0,0.05,0.001,0.0,928,3,259.7,274.8,-0.999,0.0,21,0,0.0,42498.3,0.0,-844099.44633]
["2026-03-11T13:11:57.000000000",6770.06,6620.0,147.1,153.2,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,1127,4644,0.0,42630.3,0.0,-859533.5876599998]
["2026-03-11T13:12:11.000000000",6770.15,7005.0,0.0,0.05,0.001,0.0,1713,46,224.7,243.7,-0.999,0.0,2,0,0.0,42368.3,0.0,-849335.6279499999]
["2026-03-11T13:12:23.000000000",6769.23,6850.0,0.25,0.3,0.02,0.001,5025,50910,81.6,82.2,-0.98,0.001,996,405,602.1000000000001,42368.3,27273.227669999997,-849220.2111900002]
["2026-03-11T13:12:23.000000000",6769.23,7035.0,0.0,0.05,0.001,0.0,982,0,256.3,274.2,-0.999,0.0,1,0,0.0,42368.3,0.0,-849220.2111900002]
["2026-03-11T13:12:37.000000000",6770.14,6935.0,0.0,0.05,0.002,0.0,799,5767,162.6,169.0,-0.998,0.0,56,2,0.0,42410.8,0.0,-869814.0469200001]
["2026-03-11T13:13:05.000000000",6770.07,6565.0,203.5,205.0,0.997,0.0,1,5,0.05,0.1,-0.003,0.0,664,1840,0.0,42454.200000000004,0.0,-852906.9587400001]
["2026-03-11T13:13:18.000000000",6770.12,6545.0,224.1,225.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1013,0.0,42454.200000000004,0.0,-852913.2578400002]
["2026-03-11T13:13:18.000000000",6770.12,6875.0,0.1,0.15,0.01,0.001,3407,13370,104.8,106.1,-0.99,0.001,1634,112,504.1,42454.200000000004,12003.42276,-852913.2578400002]
["2026-03-11T13:13:43.000000000",6770.99,6510.0,260.0,262.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,681,0.0,42454.200000000004,0.0,-853022.8621799997]
["2026-03-11T13:13:43.000000000",6770.99,6880.0,0.1,0.15,0.008,0.0,2369,14296,108.6,110.1,-0.992,0.0,188,86,0.0,42454.200000000004,0.0,-853022.8621799997]
["2026-03-11T13:13:56.000000000",6772.08,6545.0,226.3,227.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1070,0.0,42519.899999999994,0.0,-795523.0096800003]
["2026-03-11T13:14:10.000000000",6771.28,6590.0,179.9,181.3,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,1493,2939,0.0,42525.6,0.0,-785644.5332799997]
["2026-03-11T13:14:22.000000000",6769.26,6825.0,0.7,0.75,0.054,0.003,1139,32382,57.0,57.7,-0.946,0.003,877,714,604.8,42839.9,5320.638360000002,-832788.2114999999]
["2026-03-11T13:14:22.000000000",6769.26,6895.0,0.05,0.1,0.005,0.0,1331,10141,126.0,127.3,-0.995,0.0,169,70,0.0,42839.9,0.0,-832788.2114999999]
["2026-03-11T13:14:35.000000000",6768.72,6860.0,0.2,0.25,0.015,0.001,3093,23396,91.9,93.2,-0.985,0.001,383,217,347.6,42231.6,18343.231200000002,-869184.8726400001]
["2026-03-11T13:15:02.000000000",6769.37,6530.0,238.3,239.7,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1491,0.0,42319.4,0.0,-871028.37664]
["2026-03-11T13:15:02.000000000",6769.37,6825.0,0.7,0.75,0.048,0.003,1139,32592,56.5,57.1,-0.952,0.003,877,714,604.8,42319.4,5320.724820000001,-871028.37664]
["2026-03-11T13:15:16.000000000",6768.93,6610.0,158.1,159.5,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,1779,3213,0.0,42349.9,0.0,-876325.9845900002]
["2026-03-11T13:15:31.000000000",6769.12,6790.0,4.8,4.9,0.255,0.01,957,40092,26.4,26.8,-0.745,0.01,2086,18930,3043.0,42410.8,-76423.3648,-869682.9993599998]
["2026-03-11T13:15:45.000000000",6769.5,6845.0,0.3,0.35,0.023,0.001,1038,21999,75.6,76.5,-0.977,0.001,262,232,130.0,42699.700000000004,5253.1320000000005,-864160.5225]
["2026-03-11T13:15:58.000000000",6770.71,6550.0,219.7,221.2,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,6133,4659,0.0,42709.9,0.0,-838220.66871]
["2026-03-11T13:16:12.000000000",6771.22,6560.0,210.4,211.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2009,2462,0.0,42709.9,0.0,-838283.80722]
["2026-03-11T13:16:25.000000000",6771.28,6515.0,255.0,256.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,266,0.0,41890.4,0.0,-783206.8724799998]
["2026-03-11T13:16:25.000000000",6771.28,6870.0,0.15,0.2,0.012,0.001,4975,20323,98.8,100.2,-0.988,0.001,461,245,543.6000000000001,41890.4,30565.55792,-783206.8724799998]
["2026-03-11T13:16:52.000000000",6770.84,6480.0,289.8,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,646,0.0,42454.200000000004,0.0,-853003.9648800001]
["2026-03-11T13:16:52.000000000",6770.84,6875.0,0.1,0.15,0.009,0.001,3407,14817,104.0,105.5,-0.991,0.001,1634,113,504.1,42454.200000000004,12004.699319999998,-853003.9648800001]
["2026-03-11T13:17:05.000000000",6771.24,6515.0,255.1,256.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,266,0.0,42709.9,0.0,-838286.2832399999]
["2026-03-11T13:17:18.000000000",6772.03,6585.0,185.9,187.5,0.996,0.0,10,12,0.05,0.1,-0.003,0.0,3912,2199,0.0,42754.0,0.0,-829546.5868800001]
["2026-03-11T13:17:31.000000000",6771.84,6480.0,290.9,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,646,0.0,42628.299999999996,0.0,-803512.6751999999]
["2026-03-11T13:17:44.000000000",6771.76,6820.0,1.05,1.1,0.072,0.004,868,36259,49.1,49.7,-0.928,0.004,684,1392,620.8000000000001,42461.799999999996,4984.015359999999,-802399.38592]
["2026-03-11T13:17:44.000000000",6771.76,6835.0,0.5,0.55,0.037,0.002,1479,23126,63.5,64.1,-0.963,0.002,465,204,388.8,42461.799999999996,13733.129280000001,-802399.38592]
["2026-03-11T13:18:10.000000000",6769.53,6525.0,243.1,244.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3675,0.0,42709.9,0.0,-838074.58353]
["2026-03-11T13:18:10.000000000",6769.53,6795.0,3.8,3.9,0.224,0.009,751,28762,29.7,30.3,-0.776,0.009,914,7856,1498.5,42709.9,-9930.900509999998,-838074.58353]
["2026-03-11T13:18:22.000000000",6768.03,6605.0,161.4,162.9,0.996,0.0,27,3,0.05,0.1,-0.004,0.0,1146,1600,0.0,42231.6,0.0,-869096.2683600003]
["2026-03-11T13:18:35.000000000",6767.51,6760.0,17.1,17.3,0.58,0.011,389,18528,10.4,10.5,-0.42,0.011,1519,32976,2098.8,42334.7,-84120.1493,-923947.8377699996]
["2026-03-11T13:18:48.000000000",6767.59,6840.0,0.35,0.4,0.026,0.002,1582,34455,73.1,73.7,-0.973,0.002,1084,638,533.2,42599.200000000004,6740.5196399999995,-915478.9696600004]
["2026-03-11T13:19:02.000000000",6766.84,6725.0,43.6,44.1,0.863,0.006,661,1344,2.5,2.6,-0.137,0.006,2392,34686,1831.8000000000002,42555.399999999994,-70280.40023999999,-940076.4801599999]
["2026-03-11T13:19:15.000000000",6766.62,6550.0,215.5,216.9,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,6133,4681,0.0,42288.799999999996,0.0,-943415.6936399997]
["2026-03-11T13:19:27.000000000",6766.33,6480.0,285.2,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,646,0.0,42288.799999999996,0.0,-943375.2612599999]
["2026-03-11T13:19:27.000000000",6766.33,6860.0,0.15,0.2,0.014,0.001,3093,23437,93.6,95.0,-0.986,0.001,383,217,347.6,42288.799999999996,18336.7543,-943375.2612599999]
["2026-03-11T13:19:40.000000000",6766.02,7045.0,0.0,0.05,0.001,0.0,781,3,279.0,280.4,-0.999,0.0,0,0,0.0,42288.799999999996,0.0,-943332.0404399999]
["2026-03-11T13:20:07.000000000",6767.58,6495.0,271.6,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,619,0.0,42298.2,0.0,-926576.4481200002]
["2026-03-11T13:20:07.000000000",6767.58,7010.0,0.0,0.05,0.001,0.0,852,21,242.2,243.5,-0.999,0.0,20,1,0.0,42298.2,0.0,-926576.4481200002]
["2026-03-11T13:20:20.000000000",6767.67,6575.0,191.5,192.9,0.996,0.0,15,2,0.05,0.1,-0.003,0.0,2113,2565,0.0,42130.700000000004,0.0,-889698.2012099996]
["2026-03-11T13:20:20.000000000",6767.67,7045.0,0.0,0.05,0.001,0.0,781,3,277.2,278.6,-0.999,0.0,0,0,0.0,42130.700000000004,0.0,-889698.2012099996]
["2026-03-11T13:20:46.000000000",6769.85,6810.0,1.65,1.75,0.107,0.006,728,39301,41.5,42.1,-0.894,0.006,753,2178,888.5999999999999,42645.0,-1015.4774999999966,-860529.1731999996]
["2026-03-11T13:20:59.000000000",6769.58,6730.0,41.6,42.1,0.866,0.006,479,1231,2.4,2.5,-0.134,0.006,1709,36165,1312.8,42645.0,-49959.50039999999,-860494.8529600002]
["2026-03-11T13:21:13.000000000",6768.04,6520.0,246.6,248.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1036,0.0,42645.0,0.0,-860299.1004799999]
["2026-03-11T13:21:13.000000000",6768.04,6765.0,14.3,14.5,0.557,0.012,468,20244,12.0,12.1,-0.442,0.012,877,25527,1614.0,42645.0,-33217.54032,-860299.1004799999]
["2026-03-11T13:21:26.000000000",6769.69,6830.0,0.55,0.6,0.038,0.002,1128,37861,60.7,61.3,-0.962,0.002,280,484,281.6,42510.2,11481.394240000001,-878719.3013799996]
["2026-03-11T13:21:40.000000000",6770.07,6735.0,37.7,38.2,0.837,0.007,192,1009,2.95,3.1,-0.163,0.007,578,26387,539.0,42645.0,-18292.72914,-860557.1378400002]
["2026-03-11T13:21:54.000000000",6771.62,6840.0,0.35,0.4,0.028,0.002,1582,34591,68.7,69.3,-0.972,0.002,1084,638,533.2,42360.0,6744.53352,-778776.9297199999]
["2026-03-11T13:22:07.000000000",6771.88,6700.0,71.8,72.4,0.962,0.002,579,558,0.6,0.65,-0.038,0.002,3876,55148,891.0,42429.4,-44653.77672,-783506.516]
["2026-03-11T13:22:23.000000000",6771.21,6550.0,220.5,221.9,0.999,0.0,10,5,0.0,0.05,-0.001,0.0,6133,4691,0.0,42864.299999999996,0.0,-818199.16035]
["2026-03-11T13:22:23.000000000",6771.21,7055.0,0.0,0.05,0.001,0.0,663,1,283.2,284.6,-0.999,0.0,0,0,0.0,42864.299999999996,0.0,-818199.16035]
["2026-03-11T13:22:36.000000000",6771.43,6860.0,0.2,0.25,0.016,0.001,3093,23471,88.6,90.0,-0.984,0.001,383,217,347.6,42429.4,18350.5753,-783454.4510000001]
["2026-03-11T13:22:49.000000000",6770.97,6860.0,0.15,0.25,0.014,0.001,3093,23479,89.0,90.2,-0.986,0.001,383,217,347.6,42767.899999999994,18349.328700000002,-840257.0640900001]
["2026-03-11T13:23:04.000000000",6771.36,6840.0,0.35,0.4,0.028,0.002,1582,34592,68.8,69.5,-0.972,0.002,1084,638,533.2,42429.4,6744.274559999999,-783446.3520000001]
["2026-03-11T13:23:29.000000000",6771.35,6495.0,275.5,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,620,0.0,42864.299999999996,0.0,-818216.0772500001]
["2026-03-11T13:23:29.000000000",6771.35,6595.0,175.6,177.0,0.996,0.0,19,2,0.05,0.1,-0.004,0.0,3818,1657,0.0,42864.299999999996,0.0,-818216.0772500001]
["2026-03-11T13:23:42.000000000",6771.47,6805.0,2.25,2.35,0.142,0.007,597,31044,35.8,36.3,-0.858,0.007,306,2492,632.1,42245.89999999999,13793.484390000003,-797943.2533300001]
["2026-03-11T13:23:55.000000000",6771.48,6560.0,211.0,212.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,2009,2500,0.0,42451.399999999994,0.0,-806659.3264799998]
["2026-03-11T13:24:08.000000000",6771.7,6515.0,255.7,257.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,266,0.0,42844.7,0.0,-785483.3415000001]
["2026-03-11T13:24:20.000000000",6772.29,6525.0,246.7,248.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3690,0.0,42620.799999999996,0.0,-776266.9689600003]
["2026-03-11T13:24:34.000000000",6772.94,6520.0,252.3,253.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1036,0.0,42035.299999999996,0.0,-749324.2169]
["2026-03-11T13:24:47.000000000",6772.84,6490.0,281.9,283.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,448,0.0,42035.299999999996,0.0,-749313.1534000001]
["2026-03-11T13:24:47.000000000",6772.84,6830.0,0.6,0.65,0.045,0.003,1128,37954,57.7,58.3,-0.955,0.003,280,485,422.40000000000003,42035.299999999996,17230.10496,-749313.1534000001]
["2026-03-11T13:25:00.000000000",6773.77,6845.0,0.3,0.35,0.024,0.002,1038,22149,71.3,71.8,-0.976,0.002,262,232,260.0,42188.09999999999,10512.891040000002,-761717.2102700002]
["2026-03-11T13:25:12.000000000",6774.59,6540.0,234.1,235.5,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,939,1481,0.0,42400.399999999994,0.0,-752670.4981800002]
["2026-03-11T13:25:25.000000000",6774.61,6810.0,2.05,2.15,0.134,0.007,728,39642,37.9,38.3,-0.866,0.007,753,2188,1036.7,42238.39999999999,-1185.5567499999988,-708190.6309600002]
["2026-03-11T13:25:38.000000000",6773.88,6775.0,12.0,12.2,0.483,0.012,453,28522,13.3,13.5,-0.517,0.012,1978,26266,2917.2000000000003,42234.899999999994,-123962.004,-734850.8240400003]
["2026-03-11T13:25:50.000000000",6773.23,6775.0,11.7,11.8,0.473,0.012,453,28617,13.7,13.8,-0.527,0.012,1978,26281,2917.2000000000003,42236.899999999994,-123950.10899999998,-747581.7147899999]
["2026-03-11T13:25:50.000000000",6773.23,6855.0,0.25,0.3,0.019,0.001,5191,29230,81.9,82.6,-0.981,0.001,414,146,560.5,42236.899999999994,32355.71971,-747581.7147899999]
["2026-03-11T13:26:04.000000000",6774.33,6810.0,2.0,2.05,0.129,0.007,728,39706,37.5,38.1,-0.871,0.007,753,2188,1036.7,42569.399999999994,-1185.5077499999989,-743916.2746199999]
["2026-03-11T13:26:32.000000000",6774.34,6490.0,283.3,284.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,448,0.0,42654.59999999999,0.0,-739893.4148000003]
["2026-03-11T13:26:32.000000000",6774.34,6565.0,208.3,209.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,1859,0.0,42654.59999999999,0.0,-739893.4148000003]
["2026-03-11T13:26:44.000000000",6774.13,6800.0,3.4,3.5,0.199,0.009,1929,68204,29.4,29.8,-0.801,0.009,2224,8421,3737.6999999999994,42486.99999999999,-17985.31515000001,-751345.85482]
["2026-03-11T13:27:00.000000000",6774.14,6530.0,243.4,244.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1491,0.0,42383.899999999994,0.0,-733239.6877400004]
["2026-03-11T13:27:19.000000000",6774.51,6510.0,263.7,265.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,681,0.0,43037.499999999985,0.0,-723239.9130900002]
["2026-03-11T13:27:32.000000000",6774.62,6495.0,278.4,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,620,0.0,42372.299999999996,0.0,-721368.3122200001]
["2026-03-11T13:27:46.000000000",6777.18,6520.0,256.9,258.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1036,0.0,42204.69999999999,0.0,-733121.4465000001]
["2026-03-11T13:27:46.000000000",6777.18,7065.0,0.0,0.05,0.001,0.0,378,1,286.4,288.1,-0.999,0.0,0,0,0.0,42204.69999999999,0.0,-733121.4465000001]
["2026-03-11T13:28:00.000000000",6777.09,6830.0,0.7,0.75,0.061,0.004,1128,38253,53.9,54.4,-0.94,0.004,280,489,563.2,42592.499999999985,22987.889280000003,-584625.66885]
["2026-03-11T13:28:13.000000000",6775.76,7030.0,0.0,0.05,0.001,0.0,463,10,253.9,255.3,-0.999,0.0,1,1,0.0,43332.69999999999,0.0,-697395.0979999998]
["2026-03-11T13:28:26.000000000",6775.46,6540.0,234.3,235.7,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,939,1481,0.0,42466.299999999996,0.0,-725929.55986]
["2026-03-11T13:28:40.000000000",6775.86,6785.0,8.0,8.2,0.38,0.012,809,25912,17.7,18.0,-0.62,0.012,807,15612,1939.2000000000003,43258.39999999999,162.62063999999413,-710760.6105600002]
["2026-03-11T13:28:53.000000000",6775.72,6775.0,12.8,12.9,0.508,0.013,453,29317,12.2,12.3,-0.492,0.013,1978,26719,3160.2999999999997,43162.89999999999,-134328.649,-706727.9231600001]
["2026-03-11T13:29:06.000000000",6775.13,6750.0,28.8,29.2,0.768,0.009,487,11643,4.5,4.6,-0.232,0.009,2184,58283,2403.8999999999996,42372.299999999996,-103476.56049,-721422.6175300002]
["2026-03-11T13:29:06.000000000",6775.13,6855.0,0.25,0.3,0.019,0.001,5191,29284,80.5,81.3,-0.98,0.001,414,146,560.5,42372.299999999996,32364.79601,-721422.6175300002]
["2026-03-11T13:29:19.000000000",6775.04,6785.0,7.7,7.8,0.368,0.012,809,25976,18.3,18.5,-0.632,0.012,807,15616,1939.2000000000003,42372.299999999996,162.60095999999413,-721413.03424]
["2026-03-11T13:29:45.000000000",6775.2,6490.0,284.5,285.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,448,0.0,42219.7,0.0,-728462.7287999999]
["2026-03-11T13:29:45.000000000",6775.2,6750.0,29.4,29.8,0.764,0.009,487,11689,4.4,4.5,-0.236,0.009,2184,58551,2403.8999999999996,42219.7,-103477.62959999999,-728462.7287999999]
["2026-03-11T13:29:58.000000000",6775.83,6800.0,3.7,3.8,0.211,0.009,1929,69174,27.9,28.3,-0.789,0.009,2224,8449,3737.6999999999994,43037.499999999985,-17989.828650000007,-723380.8349700003]
["2026-03-11T13:30:11.000000000",6776.45,6505.0,270.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,384,0.0,43888.99999999998,0.0,-663034.9738]
["2026-03-11T13:30:24.000000000",6776.98,6510.0,266.1,267.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,681,0.0,43959.099999999984,0.0,-656086.21078]
["2026-03-11T13:30:24.000000000",6776.98,7070.0,0.0,0.05,0.001,0.0,1319,3,284.2,302.8,-0.999,0.0,0,0,0.0,43959.099999999984,0.0,-656086.21078]
["2026-03-11T13:30:50.000000000",6776.32,6745.0,33.7,34.2,0.824,0.008,399,3579,3.4,3.5,-0.176,0.008,641,30633,832.0,43804.19999999998,-13118.95552,-680803.31776]
["2026-03-11T13:30:50.000000000",6776.32,7035.0,0.0,0.05,0.001,0.0,982,0,258.8,260.2,-0.999,0.0,1,0,0.0,43804.19999999998,0.0,-680803.31776]
["2026-03-11T13:31:05.000000000",6775.62,6825.0,0.85,0.9,0.066,0.004,1139,33370,50.5,51.1,-0.934,0.004,877,719,806.4,43332.69999999999,7100.84976,-697380.6885000003]
["2026-03-11T13:31:22.000000000",6774.3,6995.0,0.0,0.05,0.001,0.0,2297,63,220.6,222.1,-0.999,0.0,2,1,0.0,42322.799999999996,0.0,-714200.9004000002]
["2026-03-11T13:31:35.000000000",6772.68,7055.0,0.0,0.05,0.001,0.0,663,1,282.4,283.6,-0.999,0.0,0,0,0.0,42425.2,0.0,-745170.8896800004]
["2026-03-11T13:31:49.000000000",6774.01,6750.0,27.1,28.7,0.738,0.01,487,11699,4.6,4.7,-0.261,0.01,2184,59022,2671.0,42547.69999999999,-114954.94970000001,-801399.2530500003]
["2026-03-11T13:32:03.000000000",6773.93,6765.0,17.2,17.4,0.6,0.012,468,20619,9.0,9.1,-0.4,0.012,877,26886,1614.0,42621.799999999996,-33246.44844,-765101.8456400001]
["2026-03-11T13:32:16.000000000",6773.52,6715.0,58.6,59.2,0.939,0.003,151,213,0.95,1.05,-0.061,0.003,953,38466,331.2,42621.799999999996,-16297.089120000002,-765055.53696]
["2026-03-11T13:32:29.000000000",6773.65,6475.0,297.5,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,810,0.0,42518.09999999999,0.0,-751570.3357500002]
["2026-03-11T13:32:42.000000000",6773.41,6475.0,297.3,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,810,0.0,42518.09999999999,0.0,-751543.70655]
["2026-03-11T13:32:42.000000000",6773.41,6890.0,0.05,0.1,0.005,0.0,2801,10341,116.5,117.8,-0.995,0.0,135,63,0.0,42518.09999999999,0.0,-751543.70655]
["2026-03-11T13:32:54.000000000",6775.29,6790.0,6.0,6.1,0.312,0.012,957,42800,21.0,21.3,-0.688,0.012,2086,19150,3651.6,43194.09999999999,-91791.62891999999,-749624.8608899999]
["2026-03-11T13:33:07.000000000",6774.87,6855.0,0.2,0.25,0.017,0.001,5191,29336,80.3,81.0,-0.983,0.001,414,146,560.5,43194.09999999999,32363.553989999997,-749578.39167]
["2026-03-11T13:33:21.000000000",6775.24,6795.0,4.5,4.6,0.254,0.01,751,30285,24.5,24.9,-0.746,0.01,914,7955,1664.9999999999998,43027.59999999999,-11043.641200000005,-748514.9647199998]
["2026-03-11T13:33:33.000000000",6775.68,6825.0,0.8,0.85,0.06,0.004,1139,33462,50.5,51.0,-0.94,0.004,877,720,806.4,43027.59999999999,7100.912640000001,-748563.57504]
["2026-03-11T13:33:45.000000000",6775.95,6505.0,270.1,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,384,0.0,43719.89999999998,0.0,-733476.2596500001]
["2026-03-11T13:33:58.000000000",6775.66,6790.0,6.0,6.1,0.314,0.012,957,42871,20.7,21.1,-0.686,0.012,2086,19155,3651.6,43304.599999999984,-91796.64168,-731446.0483200001]
["2026-03-11T13:33:58.000000000",6775.66,6815.0,1.45,1.5,0.101,0.006,554,27918,41.1,41.6,-0.899,0.006,360,953,548.4,43304.599999999984,7886.868240000002,-731446.0483200001]
["2026-03-11T13:34:23.000000000",6774.02,6540.0,232.8,234.1,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,939,1481,0.0,43194.09999999999,0.0,-749484.3468199999]
["2026-03-11T13:34:23.000000000",6774.02,7045.0,0.0,0.05,0.001,0.0,781,3,270.8,272.2,-0.999,0.0,0,0,0.0,43194.09999999999,0.0,-749484.3468199999]
["2026-03-11T13:34:49.000000000",6773.18,6505.0,267.0,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,384,0.0,43075.29999999999,0.0,-789718.9221000001]
["2026-03-11T13:34:49.000000000",6773.18,6755.0,23.5,23.8,0.708,0.011,165,11885,5.9,6.0,-0.292,0.011,694,32539,944.9,43075.29999999999,-39413.134419999995,-789718.9221000001]
["2026-03-11T13:35:03.000000000",6773.18,6540.0,232.1,233.5,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,939,1481,0.0,42621.799999999996,0.0,-765017.1346400002]
["2026-03-11T13:35:16.000000000",6773.64,6760.0,20.3,20.6,0.66,0.011,389,19037,7.2,7.3,-0.34,0.011,1519,35505,2098.8,42621.799999999996,-84196.3452,-765069.0907200001]
["2026-03-11T13:35:29.000000000",6774.13,6505.0,268.6,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,384,0.0,42316.49999999999,0.0,-753398.4162100002]
["2026-03-11T13:35:29.000000000",6774.13,7070.0,0.0,0.05,0.001,0.0,1319,3,288.1,302.8,-0.999,0.0,0,0,0.0,42316.49999999999,0.0,-753398.4162100002]
["2026-03-11T13:35:42.000000000",6774.07,6860.0,0.2,0.25,0.016,0.001,3093,23722,86.2,87.6,-0.984,0.001,383,221,347.6,42518.09999999999,18357.7297,-751616.9368499998]
["2026-03-11T13:35:54.000000000",6772.99,6780.0,8.6,8.7,0.418,0.013,863,35630,16.4,16.7,-0.582,0.013,929,25425,2329.6,42518.09999999999,-5811.225420000003,-751497.1054499999]
["2026-03-11T13:36:08.000000000",6770.93,6825.0,0.6,0.65,0.053,0.003,1139,33710,55.1,55.7,-0.947,0.003,877,721,604.8,43398.09999999999,5321.950980000001,-799423.39231]
["2026-03-11T13:36:21.000000000",6770.78,7015.0,0.0,0.05,0.001,0.0,2471,28,243.9,245.3,-0.999,0.0,3,0,0.0,43088.2,0.0,-867919.2050799999]
["2026-03-11T13:36:34.000000000",6769.86,6785.0,5.9,6.0,0.309,0.012,809,27086,21.6,22.0,-0.69,0.012,807,15709,1939.2000000000003,43261.899999999994,162.47663999999415,-882552.7988999999]
["2026-03-11T13:36:46.000000000",6767.4,6490.0,275.7,277.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,450,0.0,42563.399999999994,0.0,-889290.4992000001]
["2026-03-11T13:36:59.000000000",6763.71,6745.0,24.0,24.4,0.71,0.01,399,3596,6.9,7.0,-0.29,0.01,641,31363,1040.0,41912.09999999999,-16368.1782,-980690.6040300002]
["2026-03-11T13:37:12.000000000",6761.63,6720.0,42.8,44.3,0.86,0.006,391,949,2.9,3.0,-0.14,0.006,2064,46646,1473.0,41512.2,-67873.24194,-1019085.8270800001]
["2026-03-11T13:37:12.000000000",6761.63,6780.0,5.5,5.7,0.286,0.01,863,36241,24.9,25.7,-0.714,0.01,929,25527,1792.0000000000002,41512.2,-4462.675800000001,-1019085.8270800001]
["2026-03-11T13:37:25.000000000",6760.34,7030.0,0.0,0.05,0.001,0.0,463,10,267.4,270.8,-0.999,0.0,1,1,0.0,41512.2,0.0,-1018891.4034400001]
["2026-03-11T13:37:49.000000000",6755.62,6460.0,293.5,296.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,695,437,0.0,41006.19999999999,0.0,-1119054.9417599998]
["2026-03-11T13:37:49.000000000",6755.62,6735.0,27.7,28.4,0.727,0.009,192,1105,7.6,7.9,-0.275,0.009,578,29605,693.0,41006.19999999999,-23469.023880000004,-1119054.9417599998]
["2026-03-11T13:38:11.000000000",6751.61,6490.0,259.5,263.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1097,451,0.0,40397.799999999996,0.0,-1239095.9768599996]
["2026-03-11T13:38:24.000000000",6747.93,6730.0,26.9,27.4,0.689,0.008,479,1336,11.0,11.2,-0.312,0.008,1709,39932,1750.4,40787.59999999999,-66399.6312,-1253360.5181999998]
["2026-03-11T13:38:39.000000000",6747.49,6450.0,296.3,298.3,0.999,0.0,30,20,0.0,0.05,-0.001,0.0,7527,699,0.0,40156.9,0.0,-1344295.6852099996]
["2026-03-11T13:38:39.000000000",6747.49,7040.0,0.0,0.05,0.001,0.0,928,3,291.7,293.8,-0.999,0.0,21,0,0.0,40156.9,0.0,-1344295.6852099996]
["2026-03-11T13:38:55.000000000",6745.59,7015.0,0.0,0.05,0.001,0.0,2471,29,268.3,270.6,-0.999,0.0,3,0,0.0,40131.4,0.0,-1323862.5110400002]
["2026-03-11T13:39:09.000000000",6751.08,6755.0,13.8,13.9,0.421,0.009,165,12636,16.9,17.2,-0.579,0.009,694,33706,773.1,40019.5,-32141.891879999992,-1318330.6491600005]
["2026-03-11T13:39:22.000000000",6754.22,6775.0,6.2,6.4,0.272,0.009,453,32468,26.0,26.4,-0.728,0.009,1978,28270,2187.8999999999996,39910.4,-92701.66950000002,-1204642.1538799996]
["2026-03-11T13:39:35.000000000",6755.29,6995.0,0.0,0.05,0.001,0.0,2297,64,238.2,240.1,-0.999,0.0,2,1,0.0,40613.899999999994,0.0,-1198854.5610100005]
["2026-03-11T13:39:47.000000000",6755.16,6745.0,20.7,20.9,0.619,0.01,399,3915,10.5,10.6,-0.381,0.01,641,33076,1040.0,39897.2,-16347.4872,-1120775.6162400001]
["2026-03-11T13:40:01.000000000",6754.93,6470.0,284.2,286.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,149,0.0,40437.799999999996,0.0,-1154039.2609200003]
["2026-03-11T13:40:14.000000000",6759.53,6710.0,52.4,53.3,0.891,0.005,181,264,2.0,2.1,-0.109,0.005,774,33877,477.50000000000006,40628.99999999999,-20042.00645,-1065910.2856999997]
["2026-03-11T13:40:27.000000000",6760.08,6715.0,47.5,48.4,0.87,0.005,151,236,2.45,2.55,-0.131,0.005,953,41449,552.0,40628.99999999999,-27107.9208,-1065997.0151999998]
["2026-03-11T13:40:41.000000000",6757.86,6675.0,82.8,84.2,0.968,0.002,88,525,0.65,0.7,-0.032,0.002,1503,14568,318.20000000000005,40883.1,-19124.7438,-1078804.4968199998]
["2026-03-11T13:40:41.000000000",6757.86,7020.0,0.0,0.05,0.001,0.0,1821,42,261.0,263.5,-0.999,0.0,18,0,0.0,40883.1,0.0,-1078804.4968199998]
["2026-03-11T13:40:55.000000000",6755.79,7030.0,0.0,0.05,0.001,0.0,463,10,274.4,276.6,-0.999,0.0,1,1,0.0,39579.299999999996,0.0,-1134695.7326099998]
["2026-03-11T13:41:07.000000000",6754.63,6725.0,34.3,34.7,0.766,0.008,661,1393,5.7,5.8,-0.233,0.008,2392,39208,2442.4,40387.29999999999,-93538.11624,-1148699.1324300002]
["2026-03-11T13:41:21.000000000",6753.73,6990.0,0.0,0.05,0.001,0.0,8072,85,235.8,237.8,-0.999,0.0,35,1,0.0,40140.899999999994,0.0,-1137564.5125500003]
["2026-03-11T13:41:21.000000000",6753.73,7035.0,0.0,0.05,0.001,0.0,982,0,280.8,282.7,-0.999,0.0,1,0,0.0,40140.899999999994,0.0,-1137564.5125500003]
["2026-03-11T13:41:34.000000000",6752.66,7025.0,0.0,0.05,0.001,0.0,2542,51,271.2,272.8,-0.999,0.0,5,1,0.0,39467.3,0.0,-1152375.1923000002]
["2026-03-11T13:41:47.000000000",6753.68,7040.0,0.0,0.05,0.001,0.0,928,3,285.7,287.2,-0.999,0.0,21,0,0.0,40648.99999999999,0.0,-1179043.94704]
["2026-03-11T13:42:00.000000000",6753.99,6990.0,0.0,0.05,0.001,0.0,8072,85,235.8,237.5,-0.999,0.0,35,1,0.0,40454.79999999999,0.0,-1156364.1358800004]
["2026-03-11T13:42:13.000000000",6751.76,6750.0,15.4,15.7,0.537,0.011,487,13026,14.4,14.6,-0.463,0.011,2184,63776,2938.0999999999995,40454.79999999999,-126035.10392,-1155982.33312]
["2026-03-11T13:42:26.000000000",6751.46,6750.0,15.6,15.8,0.509,0.011,487,13067,14.1,14.2,-0.491,0.011,2184,63891,2938.0999999999995,40297.0,-126029.50382,-1210077.6787199997]
["2026-03-11T13:42:53.000000000",6753.29,6495.0,257.5,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,662,0.0,40459.7,0.0,-1157466.6329700009]
["2026-03-11T13:42:53.000000000",6753.29,6985.0,0.0,0.05,0.001,0.0,661,109,230.7,232.5,-0.999,0.0,3,0,0.0,40459.7,0.0,-1157466.6329700009]
["2026-03-11T13:43:07.000000000",6751.55,6530.0,220.6,222.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1492,0.0,40267.99999999999,0.0,-1149613.4247]
["2026-03-11T13:43:20.000000000",6754.4,6695.0,60.7,61.8,0.917,0.004,140,277,1.5,1.6,-0.083,0.004,800,25793,376.0,40486.19999999999,-17831.615999999998,-1149301.6863999995]
["2026-03-11T13:43:34.000000000",6754.38,6815.0,0.65,0.7,0.045,0.003,554,29216,60.7,62.0,-0.955,0.003,360,982,274.2,40699.399999999994,3931.049160000001,-1159470.37956]
["2026-03-11T13:43:34.000000000",6754.38,7005.0,0.0,0.05,0.001,0.0,1713,46,250.1,251.7,-0.999,0.0,2,0,0.0,40699.399999999994,0.0,-1159470.37956]
["2026-03-11T13:43:46.000000000",6753.17,6850.0,0.15,0.2,0.012,0.001,5025,54427,96.6,98.0,-0.988,0.001,996,435,602.1000000000001,39770.6,27208.52193,-1156682.9575999998]
["2026-03-11T13:43:59.000000000",6752.34,7010.0,0.0,0.05,0.001,0.0,852,21,257.3,258.9,-0.999,0.0,20,1,0.0,39770.6,0.0,-1156540.7951999998]
["2026-03-11T13:44:12.000000000",6752.45,6815.0,0.55,0.65,0.041,0.002,554,29243,62.8,63.9,-0.958,0.002,360,982,182.8,39459.299999999996,2619.9506000000006,-1156201.7561500003]
["2026-03-11T13:44:24.000000000",6753.13,6720.0,38.0,38.8,0.79,0.007,391,1028,4.2,4.3,-0.209,0.007,2064,50301,1718.5000000000002,39770.6,-79085.90543000001,-1156676.1064000002]
["2026-03-11T13:44:38.000000000",6753.85,6780.0,4.6,4.7,0.226,0.009,863,39277,30.0,30.6,-0.773,0.009,929,25941,1612.8,40729.299999999996,-4011.7868999999964,-1159507.72185]
["2026-03-11T13:44:38.000000000",6753.85,7030.0,0.0,0.05,0.001,0.0,463,10,275.0,276.5,-0.999,0.0,1,1,0.0,40729.299999999996,0.0,-1159507.72185]
["2026-03-11T13:45:06.000000000",6755.24,6540.0,214.4,216.1,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,939,1562,0.0,40119.999999999985,0.0,-1099374.77856]
["2026-03-11T13:45:22.000000000",6755.78,6670.0,85.6,86.5,0.97,0.001,75,474,0.55,0.6,-0.03,0.001,1517,16344,159.20000000000002,40025.59999999999,-9741.83476,-1093328.4120800002]
["2026-03-11T13:45:34.000000000",6755.09,6505.0,249.3,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,40520.49999999999,0.0,-1148588.2179700006]
["2026-03-11T13:45:34.000000000",6755.09,6980.0,0.0,0.05,0.001,0.0,1492,302,224.2,225.7,-0.999,0.0,133,4,0.0,40520.49999999999,0.0,-1148588.2179700006]
["2026-03-11T13:45:59.000000000",6756.46,6470.0,286.0,287.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,149,0.0,40509.69999999999,0.0,-1138632.4214999997]
["2026-03-11T13:45:59.000000000",6756.46,6985.0,0.0,0.05,0.001,0.0,661,109,227.4,228.9,-0.999,0.0,3,0,0.0,40509.69999999999,0.0,-1138632.4214999997]
["2026-03-11T13:46:12.000000000",6757.37,6505.0,251.7,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,40025.59999999999,0.0,-1093585.7313199998]
["2026-03-11T13:46:25.000000000",6754.77,6690.0,65.8,66.7,0.937,0.003,93,196,1.2,1.25,-0.062,0.003,1939,29472,609.6,40235.799999999996,-37407.916260000005,-1125898.5731400002]
["2026-03-11T13:46:38.000000000",6755.82,6790.0,2.85,2.9,0.16,0.007,957,46869,36.4,37.1,-0.84,0.007,2086,19401,2130.1000000000004,40235.799999999996,-53391.245460000006,-1126073.5892400004]
["2026-03-11T13:46:38.000000000",6755.82,7005.0,0.0,0.05,0.001,0.0,1713,46,248.1,249.5,-0.999,0.0,2,0,0.0,40235.799999999996,0.0,-1126073.5892400004]
["2026-03-11T13:46:51.000000000",6755.95,6825.0,0.35,0.45,0.027,0.002,1139,35597,68.7,69.5,-0.973,0.002,877,728,403.2,40520.49999999999,3540.1178000000004,-1148734.44635]
["2026-03-11T13:47:17.000000000",6757.52,6640.0,117.3,118.0,0.988,0.001,50,144,0.2,0.25,-0.012,0.001,3160,7602,321.0,40119.999999999985,-21015.88720000001,-1099745.8348799997]
["2026-03-11T13:47:17.000000000",6757.52,6790.0,2.9,2.95,0.165,0.007,957,47166,35.2,35.8,-0.835,0.007,2086,19402,2130.1000000000004,40119.999999999985,-53404.68056000001,-1099745.8348799997]
["2026-03-11T13:47:31.000000000",6758.54,6720.0,42.6,43.0,0.831,0.006,391,1047,3.1,3.2,-0.169,0.006,2064,50887,1473.0,40119.999999999985,-67842.22452,-1099911.83376]
["2026-03-11T13:47:44.000000000",6759.22,6755.0,15.6,15.8,0.56,0.011,165,15351,11.9,12.1,-0.44,0.011,694,34755,944.9,41005.2,-39331.90117999999,-1076946.5225999996]
["2026-03-11T13:47:56.000000000",6757.83,6955.0,0.0,0.05,0.001,0.0,1543,2027,196.0,197.7,-0.999,0.0,52,1,0.0,40405.6,0.0,-1123759.5506999996]
["2026-03-11T13:48:10.000000000",6757.99,6720.0,41.1,41.7,0.843,0.006,391,1047,3.1,3.3,-0.157,0.006,2064,51194,1473.0,41169.599999999984,-67836.70362000001,-1123164.42202]
["2026-03-11T13:49:00.000000000",6756.8,6665.0,91.8,92.7,0.976,0.001,49,67,0.4,0.45,-0.024,0.001,1016,11028,106.5,40708.19999999999,-6533.825600000001,-1138169.4463999998]
["2026-03-11T13:49:13.000000000",6755.8,6475.0,279.8,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,810,0.0,40285.899999999994,0.0,-1127252.5206]
["2026-03-11T13:49:13.000000000",6755.8,6975.0,0.0,0.05,0.001,0.0,2652,3436,218.9,220.3,-0.999,0.0,22,2,0.0,40285.899999999994,0.0,-1127252.5206]
["2026-03-11T13:49:26.000000000",6756.35,7040.0,0.0,0.05,0.001,0.0,928,3,282.8,284.3,-0.999,0.0,21,0,0.0,40685.59999999999,0.0,-1145174.2995999998]
["2026-03-11T13:49:42.000000000",6757.86,6980.0,0.0,0.05,0.001,0.0,1492,302,221.8,223.3,-0.999,0.0,133,4,0.0,40661.599999999984,0.0,-1101396.0228]
["2026-03-11T13:49:54.000000000",6758.49,7005.0,0.0,0.05,0.001,0.0,1713,46,246.1,247.5,-0.999,0.0,2,0,0.0,40624.89999999999,0.0,-1090124.1615299992]
["2026-03-11T13:50:08.000000000",6762.15,6695.0,67.8,69.0,0.949,0.003,140,277,0.8,0.85,-0.051,0.003,800,28356,282.0,40623.399999999994,-13389.057,-1051473.7521000002]
["2026-03-11T13:50:08.000000000",6762.15,7045.0,0.0,0.05,0.001,0.0,781,3,281.3,283.5,-0.999,0.0,0,0,0.0,40623.399999999994,0.0,-1051473.7521000002]
["2026-03-11T13:50:25.000000000",6761.5,7005.0,0.0,0.05,0.001,0.0,1713,46,242.7,244.1,-0.999,0.0,2,0,0.0,40534.899999999994,0.0,-1028728.4174999996]
["2026-03-11T13:50:57.000000000",6763.69,6730.0,37.3,37.7,0.825,0.007,479,1462,3.0,3.2,-0.175,0.007,1709,43733,1531.6000000000001,40667.399999999994,-58235.37090000001,-1017394.2497999998]
["2026-03-11T13:51:10.000000000",6764.04,6640.0,122.9,124.4,0.993,0.0,50,159,0.15,0.2,-0.007,0.0,3160,7656,0.0,42364.399999999994,0.0,-975063.42216]
["2026-03-11T13:51:10.000000000",6764.04,6765.0,12.0,12.2,0.506,0.012,468,23336,13.6,13.8,-0.494,0.012,877,28560,1614.0,42364.399999999994,-33197.90832,-975063.42216]
["2026-03-11T13:51:23.000000000",6763.63,6720.0,45.7,46.3,0.881,0.005,391,1064,2.05,2.15,-0.119,0.005,2064,51929,1227.5,41405.399999999994,-56577.764950000004,-979995.8779599996]
["2026-03-11T13:51:37.000000000",6764.78,6730.0,38.1,38.7,0.839,0.007,479,1488,3.0,3.1,-0.161,0.007,1709,43904,1531.6000000000001,41496.49999999999,-58244.75580000001,-1004157.1784199993]
["2026-03-11T13:51:50.000000000",6766.65,6960.0,0.0,0.05,0.001,0.0,3598,7219,187.1,196.2,-0.999,0.0,102,0,0.0,41137.799999999996,0.0,-987281.3016000002]
["2026-03-11T13:52:04.000000000",6766.41,6700.0,66.6,67.8,0.954,0.002,579,621,0.85,0.9,-0.046,0.002,3876,63887,891.0,41494.0,-44617.707539999996,-896874.1126800003]
["2026-03-11T13:52:17.000000000",6766.73,6670.0,96.9,97.6,0.981,0.001,75,476,0.3,0.35,-0.019,0.001,1517,16562,159.20000000000002,42599.299999999996,-9757.62466,-978394.7239700002]
["2026-03-11T13:52:17.000000000",6766.73,7055.0,0.0,0.05,0.001,0.0,663,1,287.3,288.9,-0.999,0.0,0,0,0.0,42599.299999999996,0.0,-978394.7239700002]
["2026-03-11T13:52:30.000000000",6767.53,6980.0,0.0,0.05,0.001,0.0,1492,302,210.8,212.5,-0.999,0.0,133,4,0.0,41683.69999999999,0.0,-928836.7249699996]
["2026-03-11T13:52:44.000000000",6767.67,6980.0,0.0,0.05,0.001,0.0,1492,302,211.4,212.8,-0.999,0.0,133,4,0.0,42224.69999999999,0.0,-955182.1761300003]
["2026-03-11T13:52:57.000000000",6766.47,6840.0,0.2,0.25,0.021,0.001,1582,35996,74.4,75.1,-0.979,0.001,1084,663,266.6,41666.49999999999,3369.70206,-918595.6677899999]
["2026-03-11T13:53:09.000000000",6765.7,6690.0,75.4,76.2,0.963,0.002,93,196,0.6,0.65,-0.037,0.002,1939,30302,406.4,42983.89999999999,-24978.964400000004,-989476.8592999995]
["2026-03-11T13:53:22.000000000",6764.6,6590.0,173.0,174.5,0.996,0.0,20,1,0.05,0.1,-0.004,0.0,1493,3145,0.0,41210.99999999999,0.0,-986995.7275999998]
["2026-03-11T13:53:35.000000000",6763.1,6920.0,0.0,0.05,0.002,0.0,4369,5471,156.5,158.2,-0.998,0.0,113,15,0.0,41210.99999999999,0.0,-986776.8685999999]
["2026-03-11T13:53:49.000000000",6763.8,6555.0,207.5,209.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,1791,0.0,40667.399999999994,0.0,-1017410.7959999997]
["2026-03-11T13:53:49.000000000",6763.8,7000.0,0.0,0.05,0.001,0.0,7964,126,235.8,237.2,-0.999,0.0,67,0,0.0,40667.399999999994,0.0,-1017410.7959999997]
["2026-03-11T13:54:17.000000000",6763.77,6520.0,242.4,243.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1043,0.0,41270.999999999985,0.0,-1021626.8758799996]
["2026-03-11T13:54:30.000000000",6763.29,6635.0,126.7,128.2,0.993,0.0,18,248,0.1,0.15,-0.007,0.0,926,5567,0.0,40847.899999999994,0.0,-1016989.1540099999]
["2026-03-11T13:54:43.000000000",6762.46,6485.0,276.2,277.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,42308.29999999999,0.0,-1093280.1457400005]
["2026-03-11T13:54:43.000000000",6762.46,6945.0,0.0,0.05,0.001,0.0,2066,1921,182.5,184.0,-0.998,0.0,182,1,0.0,42308.29999999999,0.0,-1093280.1457400005]
["2026-03-11T13:54:55.000000000",6762.81,6840.0,0.2,0.25,0.017,0.001,1582,36011,76.9,78.3,-0.983,0.001,1084,663,266.6,40826.19999999999,3367.8793800000003,-1026567.5067599998]
["2026-03-11T13:55:09.000000000",6760.91,6655.0,105.9,107.0,0.987,0.001,42,1,0.2,0.25,-0.013,0.001,2781,9222,282.3,42427.9,-18518.132490000004,-1113014.8087500005]
["2026-03-11T13:55:21.000000000",6760.14,6805.0,1.0,1.05,0.077,0.005,597,35228,45.9,46.5,-0.923,0.005,306,2554,451.49999999999994,42427.9,9836.0037,-1112888.0474999996]
["2026-03-11T13:55:21.000000000",6760.14,6965.0,0.0,0.05,0.001,0.0,4031,4932,204.6,206.0,-0.999,0.0,12,0,0.0,42427.9,0.0,-1112888.0474999996]
["2026-03-11T13:55:34.000000000",6758.32,6835.0,0.2,0.25,0.018,0.001,1479,24549,76.9,78.2,-0.982,0.001,465,224,194.4,41856.0,6852.93648,-1119853.624]
["2026-03-11T13:55:47.000000000",6757.11,6965.0,0.0,0.05,0.001,0.0,4031,4932,208.0,209.5,-0.999,0.0,12,0,0.0,40137.399999999994,0.0,-1093516.62552]
["2026-03-11T13:56:00.000000000",6758.87,6800.0,1.3,1.4,0.09,0.005,1929,78949,41.9,42.4,-0.91,0.005,2224,8637,2076.5,40407.299999999996,-9969.33325000001,-1095876.42293]
["2026-03-11T13:56:12.000000000",6759.87,6675.0,84.4,85.4,0.975,0.001,88,525,0.4,0.45,-0.025,0.001,1503,15401,159.10000000000002,42054.8,-9565.21605,-1114310.49054]
["2026-03-11T13:56:29.000000000",6759.65,6555.0,203.7,205.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,1791,0.0,41730.4,0.0,-1125103.1846000005]
["2026-03-11T13:56:42.000000000",6760.58,6915.0,0.0,0.05,0.002,0.0,1538,3847,153.8,155.2,-0.998,0.0,220,160,0.0,42020.7,0.0,-1104063.5592200002]
["2026-03-11T13:56:55.000000000",6757.88,6520.0,236.7,238.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1043,0.0,41918.7,0.0,-1091309.7675599998]
["2026-03-11T13:57:08.000000000",6758.3,6620.0,137.3,138.7,0.993,0.0,9,1,0.1,0.15,-0.007,0.0,1127,5906,0.0,41579.19999999999,0.0,-1070217.3547999999]
["2026-03-11T13:57:21.000000000",6758.83,6485.0,272.5,274.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,40865.299999999996,0.0,-1119296.0421500003]
["2026-03-11T13:57:35.000000000",6759.4,6625.0,134.0,135.5,0.993,0.0,20,11,0.1,0.15,-0.007,0.0,2226,9394,0.0,40757.4,0.0,-1111488.6984]
["2026-03-11T13:57:35.000000000",6759.4,7050.0,0.0,0.05,0.001,0.0,13573,1,289.7,291.3,-0.999,0.0,7,0,0.0,40757.4,0.0,-1111488.6984]
["2026-03-11T13:57:48.000000000",6759.5,6935.0,0.0,0.05,0.002,0.0,799,7196,174.8,176.4,-0.998,0.0,56,2,0.0,40923.9,0.0,-1112606.9404999998]
["2026-03-11T13:58:02.000000000",6759.63,6805.0,0.95,1.0,0.071,0.004,597,35465,46.3,47.1,-0.929,0.004,306,2556,361.2,41909.600000000006,7868.209319999999,-1125545.9913000003]
["2026-03-11T13:58:15.000000000",6759.91,6645.0,114.5,116.0,0.99,0.001,39,2,0.15,0.2,-0.01,0.001,1064,6820,110.3,41999.90000000001,-6928.90775,-1123625.48029]
["2026-03-11T13:58:28.000000000",6759.29,6770.0,7.3,7.4,0.36,0.012,460,37462,18.9,19.2,-0.639,0.012,1182,42501,1970.4,40854.5,-58562.488560000005,-1107881.4274499998]
["2026-03-11T13:58:28.000000000",6759.29,6955.0,0.0,0.05,0.001,0.0,1543,2027,195.8,197.3,-0.999,0.0,52,1,0.0,40854.5,0.0,-1107881.4274499998]
["2026-03-11T13:58:55.000000000",6761.3,6740.0,26.4,26.8,0.746,0.01,242,3539,4.9,5.0,-0.254,0.01,1227,51933,1469.0,41865.59999999999,-66598.80500000001,-1077102.1352000001]
["2026-03-11T13:58:55.000000000",6761.3,6965.0,0.0,0.05,0.001,0.0,4031,4932,202.7,204.2,-0.999,0.0,12,0,0.0,41865.59999999999,0.0,-1077102.1352000001]
["2026-03-11T13:59:08.000000000",6761.71,6775.0,6.4,6.5,0.326,0.012,453,37266,19.5,19.8,-0.672,0.012,1978,29600,2917.2000000000003,41865.59999999999,-123739.293,-1077167.44984]
["2026-03-11T13:59:20.000000000",6763.08,6675.0,88.3,88.8,0.977,0.001,88,527,0.35,0.4,-0.023,0.001,1503,15454,159.10000000000002,41218.69999999999,-9569.7582,-1056575.6991599998]
["2026-03-11T13:59:33.000000000",6762.01,6740.0,26.7,27.0,0.761,0.009,242,3551,4.7,4.9,-0.239,0.009,1227,52099,1322.1,41391.69999999999,-59945.218649999995,-1045805.7045899999]
["2026-03-11T13:59:46.000000000",6761.66,6910.0,0.0,0.05,0.002,0.0,2633,6271,148.2,149.6,-0.998,0.0,250,167,0.0,42074.19999999999,0.0,-1091264.3074]
["2026-03-11T13:59:59.000000000",6761.58,6495.0,265.6,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,662,0.0,41769.899999999994,0.0,-1083617.5723799998]
["2026-03-11T14:00:13.000000000",6762.24,6620.0,140.9,142.4,0.996,0.0,9,1,0.05,0.1,-0.004,0.0,1127,5921,0.0,41442.79999999999,0.0,-1063240.51968]
["2026-03-11T14:00:13.000000000",6762.24,7060.0,0.0,0.05,0.001,0.0,677,2,297.7,299.2,-0.999,0.0,0,0,0.0,41442.79999999999,0.0,-1063240.51968]
["2026-03-11T14:00:39.000000000",6760.95,6625.0,134.8,136.3,0.993,0.0,20,11,0.1,0.15,-0.007,0.0,2226,9408,0.0,42208.69999999999,0.0,-1093914.9490499997]
["2026-03-11T14:00:39.000000000",6760.95,7025.0,0.0,0.05,0.001,0.0,2542,51,263.8,265.3,-0.999,0.0,5,1,0.0,42208.69999999999,0.0,-1093914.9490499997]
["2026-03-11T14:00:56.000000000",6761.28,6935.0,0.0,0.05,0.002,0.0,799,7196,173.7,175.2,-0.998,0.0,56,2,0.0,41828.399999999994,0.0,-1093826.35584]
["2026-03-11T14:01:15.000000000",6759.58,6985.0,0.0,0.05,0.001,0.0,661,109,225.2,226.7,-0.999,0.0,3,0,0.0,41447.9,0.0,-1128789.02378]
["2026-03-11T14:01:29.000000000",6761.47,6645.0,115.8,117.4,0.99,0.001,39,2,0.15,0.2,-0.01,0.001,1064,6836,110.3,41859.799999999996,-6930.506750000001,-1112329.4296999997]
["2026-03-11T14:01:42.000000000",6761.24,6745.0,21.9,22.2,0.698,0.011,399,4513,5.7,5.9,-0.301,0.011,641,36851,1143.9999999999998,42325.899999999994,-17998.420879999998,-1116963.6092399997]
["2026-03-11T14:01:55.000000000",6760.35,6880.0,0.05,0.1,0.005,0.0,2369,15097,119.6,121.0,-0.995,0.0,188,332,0.0,42325.899999999994,0.0,-1116816.58035]
["2026-03-11T14:02:08.000000000",6760.62,6710.0,50.5,51.2,0.921,0.004,181,288,1.25,1.35,-0.079,0.004,774,39525,382.0,41761.2,-16036.19064,-1123425.7466399998]
["2026-03-11T14:02:08.000000000",6760.62,6960.0,0.0,0.05,0.001,0.0,3598,7229,199.6,201.2,-0.999,0.0,102,0,0.0,41761.2,0.0,-1123425.7466399998]
["2026-03-11T14:02:34.000000000",6761.58,6675.0,86.2,86.9,0.977,0.001,88,528,0.35,0.4,-0.023,0.001,1503,15525,159.10000000000002,41983.1,-9567.635699999999,-1113030.44538]
["2026-03-11T14:02:48.000000000",6762.08,6595.0,166.9,168.4,0.996,0.0,19,3,0.05,0.1,-0.004,0.0,3818,1819,0.0,42107.2,0.0,-1112118.72512]
["2026-03-11T14:02:48.000000000",6762.08,6900.0,0.0,0.05,0.003,0.0,4838,11846,136.7,138.2,-0.997,0.0,882,276,0.0,42107.2,0.0,-1112118.72512]
["2026-03-11T14:03:02.000000000",6761.68,6850.0,0.1,0.15,0.01,0.001,5025,54936,88.2,89.6,-0.99,0.001,996,440,602.1000000000001,42247.99999999999,27242.80872,-1106319.0348800004]
["2026-03-11T14:03:16.000000000",6761.82,6905.0,0.0,0.05,0.002,0.0,1667,7389,143.1,144.5,-0.998,0.0,167,44,0.0,42647.59999999999,0.0,-1099742.4048000006]
["2026-03-11T14:03:30.000000000",6762.04,6815.0,0.5,0.55,0.042,0.003,554,30021,52.9,53.6,-0.958,0.003,360,1002,274.2,42483.899999999994,3935.5072800000007,-1091061.91604]
["2026-03-11T14:03:46.000000000",6763.0,6615.0,147.0,148.4,0.996,0.0,20,40,0.05,0.1,-0.004,0.0,923,2880,0.0,42105.99999999999,0.0,-1080767.9780000001]
["2026-03-11T14:04:03.000000000",6762.8,6780.0,4.3,4.4,0.262,0.012,863,42528,22.1,22.5,-0.738,0.012,929,26338,2150.3999999999996,42324.799999999996,-5356.137599999999,-1089054.2608000003]
["2026-03-11T14:04:03.000000000",6762.8,6925.0,0.0,0.05,0.002,0.0,3495,3156,162.2,163.7,-0.998,0.0,141,2,0.0,42324.799999999996,0.0,-1089054.2608000003]
["2026-03-11T14:04:29.000000000",6762.72,6535.0,226.6,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1031,0.0,42317.49999999999,0.0,-1079269.2475200002]
["2026-03-11T14:04:42.000000000",6762.03,6560.0,201.2,202.6,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,2009,2647,0.0,42317.49999999999,0.0,-1079159.1297300002]
["2026-03-11T14:04:42.000000000",6762.03,6570.0,191.2,192.7,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,1394,3858,0.0,42317.49999999999,0.0,-1079159.1297300002]
["2026-03-11T14:04:54.000000000",6761.78,6640.0,120.7,122.1,0.992,0.0,50,159,0.1,0.15,-0.008,0.0,3160,7869,0.0,42646.69999999999,0.0,-1092859.1689399998]
["2026-03-11T14:05:07.000000000",6762.22,6535.0,226.2,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1031,0.0,42816.899999999994,0.0,-1114461.1915399998]
["2026-03-11T14:05:07.000000000",6762.22,6950.0,0.0,0.05,0.001,0.0,14171,3408,187.4,188.9,-0.999,0.0,367,23,0.0,42816.899999999994,0.0,-1114461.1915399998]
["2026-03-11T14:05:33.000000000",6761.54,6500.0,260.1,261.6,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6173,0.0,43524.7,0.0,-1088709.3631000004]
["2026-03-11T14:05:46.000000000",6760.93,6585.0,174.9,176.3,0.996,0.0,10,12,0.05,0.1,-0.004,0.0,3912,2432,0.0,42493.899999999994,0.0,-1134693.64283]
["2026-03-11T14:05:46.000000000",6760.93,6855.0,0.1,0.15,0.009,0.001,5191,30437,93.9,95.2,-0.991,0.001,414,148,560.5,42493.899999999994,32296.96261,-1134693.64283]
["2026-03-11T14:06:00.000000000",6760.05,6895.0,0.05,0.1,0.005,0.0,1331,10660,134.2,135.7,-0.995,0.0,169,71,0.0,42565.2,0.0,-1157050.158]
["2026-03-11T14:06:14.000000000",6760.45,6820.0,0.35,0.4,0.033,0.002,868,40334,60.3,60.8,-0.967,0.002,684,1500,310.40000000000003,42565.2,2487.8455999999996,-1157118.6220000004]
["2026-03-11T14:06:26.000000000",6760.46,6605.0,154.2,155.6,0.996,0.0,27,13,0.05,0.1,-0.004,0.0,1146,1917,0.0,42649.299999999996,0.0,-1155139.5188200006]
["2026-03-11T14:06:40.000000000",6759.69,6780.0,3.5,3.6,0.228,0.011,863,42814,24.7,25.1,-0.772,0.011,929,26366,1971.2,42273.1,-4907.534939999994,-1160915.9202900003]
["2026-03-11T14:06:53.000000000",6760.11,6610.0,149.8,151.2,0.995,0.0,26,0,0.05,0.15,-0.005,0.0,1779,5089,0.0,42273.1,0.0,-1160988.05151]
["2026-03-11T14:07:07.000000000",6758.56,6745.0,19.4,19.7,0.679,0.012,399,4554,6.8,6.9,-0.321,0.012,641,37309,1248.0,42273.1,-19626.85824,-1160721.8529599996]
["2026-03-11T14:07:07.000000000",6758.56,6915.0,0.0,0.05,0.002,0.0,1538,3847,156.7,158.0,-0.998,0.0,220,160,0.0,42273.1,0.0,-1160721.8529599996]
["2026-03-11T14:07:33.000000000",6758.15,6500.0,257.0,258.5,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6173,0.0,42089.5,0.0,-1168815.28435]
["2026-03-11T14:07:48.000000000",6758.59,6550.0,207.4,208.9,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,6133,4869,0.0,41822.50000000001,0.0,-1179569.9541099998]
["2026-03-11T14:08:02.000000000",6759.83,6465.0,293.9,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,42343.3,0.0,-1162237.85139]
["2026-03-11T14:08:02.000000000",6759.83,6860.0,0.05,0.15,0.009,0.001,3093,24706,99.9,101.2,-0.991,0.001,383,224,347.6,42343.3,18319.1393,-1162237.85139]
["2026-03-11T14:08:15.000000000",6759.56,6500.0,258.6,260.0,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6173,0.0,42181.700000000004,0.0,-1162204.9486]
["2026-03-11T14:08:28.000000000",6758.21,6865.0,0.05,0.1,0.006,0.0,1165,17193,106.9,108.0,-0.994,0.0,950,44,0.0,42181.700000000004,0.0,-1161972.8363500005]
["2026-03-11T14:08:41.000000000",6757.52,6465.0,291.5,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,41540.3,0.0,-1188789.6759199998]
["2026-03-11T14:08:55.000000000",6757.43,6575.0,181.4,183.2,0.996,0.0,15,2,0.05,0.1,-0.004,0.0,2113,3175,0.0,41870.200000000004,0.0,-1207268.9289400007]
["2026-03-11T14:08:55.000000000",6757.43,6820.0,0.25,0.3,0.023,0.002,868,40544,62.5,63.7,-0.977,0.002,684,1505,310.40000000000003,41870.200000000004,2486.7342399999993,-1207268.9289400007]
["2026-03-11T14:09:09.000000000",6757.31,6885.0,0.05,0.1,0.005,0.0,2036,8995,127.8,129.3,-0.995,0.0,173,232,0.0,41405.8,0.0,-1185988.9927199997]
["2026-03-11T14:09:22.000000000",6756.79,6785.0,2.25,2.3,0.156,0.008,809,33065,30.4,31.0,-0.844,0.008,807,15984,1292.8000000000002,41241.9,108.1086400000001,-1206715.39647]
["2026-03-11T14:09:34.000000000",6756.32,6595.0,160.1,161.5,0.996,0.0,19,3,0.05,0.1,-0.004,0.0,3818,1819,0.0,41079.50000000001,0.0,-1213631.0052800002]
["2026-03-11T14:09:47.000000000",6755.99,6750.0,15.1,15.4,0.578,0.013,487,14439,8.8,8.9,-0.422,0.013,2184,71163,3472.2999999999997,41139.600000000006,-149043.89539,-1214227.05874]
["2026-03-11T14:10:00.000000000",6755.14,6600.0,154.2,155.7,0.996,0.0,70,25,0.05,0.1,-0.004,0.0,3233,8190,0.0,41139.600000000006,0.0,-1214074.2916400004]
["2026-03-11T14:10:14.000000000",6755.55,6715.0,41.5,42.1,0.882,0.006,151,256,1.9,1.95,-0.119,0.006,953,48801,662.4,41495.600000000006,-32507.70660000001,-1248452.6622000008]
["2026-03-11T14:10:14.000000000",6755.55,6910.0,0.0,0.05,0.002,0.0,2633,6281,154.4,155.8,-0.998,0.0,250,167,0.0,41495.600000000006,0.0,-1248452.6622000008]
["2026-03-11T14:10:40.000000000",6754.88,6675.0,79.5,80.1,0.972,0.002,88,529,0.45,0.5,-0.028,0.002,1503,15597,318.20000000000005,41050.7,-19116.310400000002,-1210008.40928]
["2026-03-11T14:10:54.000000000",6753.71,6540.0,212.5,213.9,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1562,0.0,41755.2,0.0,-1271561.50396]
["2026-03-11T14:10:54.000000000",6753.71,7030.0,0.0,0.05,0.001,0.0,463,10,276.2,277.6,-0.999,0.0,1,1,0.0,41755.2,0.0,-1271561.50396]
["2026-03-11T14:11:07.000000000",6753.28,6850.0,0.1,0.15,0.009,0.001,5025,55088,97.2,98.5,-0.991,0.001,996,460,602.1000000000001,40904.5,27208.965119999997,-1297514.4396800003]
["2026-03-11T14:11:21.000000000",6752.04,6995.0,0.0,0.05,0.001,0.0,2297,64,243.2,244.6,-0.999,0.0,2,1,0.0,41097.299999999996,0.0,-1273981.65924]
["2026-03-11T14:11:34.000000000",6750.24,6855.0,0.1,0.15,0.009,0.001,5191,30519,104.6,105.9,-0.991,0.001,414,149,560.5,41185.49999999999,32245.89648,-1308635.2776]
["2026-03-11T14:11:34.000000000",6750.24,7030.0,0.0,0.05,0.001,0.0,463,10,279.4,280.9,-0.999,0.0,1,1,0.0,41185.49999999999,0.0,-1308635.2776]
["2026-03-11T14:11:59.000000000",6750.12,6565.0,183.7,185.1,0.996,0.0,1,5,0.05,0.1,-0.004,0.0,664,2113,0.0,40265.59999999999,0.0,-1327519.09992]
["2026-03-11T14:11:59.000000000",6750.12,6995.0,0.0,0.05,0.001,0.0,2297,64,244.9,246.4,-0.999,0.0,2,1,0.0,40265.59999999999,0.0,-1327519.09992]
["2026-03-11T14:12:12.000000000",6749.27,6870.0,0.05,0.1,0.005,0.0,4975,21583,120.2,121.5,-0.995,0.0,461,250,0.0,39784.399999999994,0.0,-1367402.102]
["2026-03-11T14:12:25.000000000",6751.01,6875.0,0.05,0.1,0.005,0.0,3407,15720,124.1,125.5,-0.995,0.0,1634,219,0.0,39776.1,0.0,-1350708.3257499996]
["2026-03-11T14:12:52.000000000",6749.66,6495.0,253.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,662,0.0,40193.69999999999,0.0,-1380798.1951800005]
["2026-03-11T14:12:52.000000000",6749.66,6580.0,168.5,169.9,0.996,0.0,5,2,0.05,0.1,-0.004,0.0,1448,2231,0.0,40193.69999999999,0.0,-1380798.1951800005]
["2026-03-11T14:13:05.000000000",6749.84,6850.0,0.05,0.1,0.006,0.0,5025,55266,100.1,101.3,-0.994,0.0,996,470,0.0,40553.0,0.0,-1336279.3244800004]
["2026-03-11T14:13:19.000000000",6750.15,6820.0,0.15,0.2,0.015,0.001,868,40988,69.5,70.8,-0.985,0.001,684,1505,155.20000000000002,40098.9,1242.0275999999997,-1360472.4820500005]
["2026-03-11T14:13:19.000000000",6750.15,6890.0,0.0,0.05,0.002,0.0,2801,10820,139.3,140.6,-0.998,0.0,135,67,0.0,40098.9,0.0,-1360472.4820500005]
["2026-03-11T14:13:45.000000000",6751.06,6530.0,220.1,221.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1500,0.0,40098.9,0.0,-1360655.8898200004]
["2026-03-11T14:13:45.000000000",6751.06,6855.0,0.05,0.1,0.006,0.0,5191,30596,103.7,105.0,-0.994,0.0,414,149,0.0,40098.9,0.0,-1360655.8898200004]
["2026-03-11T14:14:11.000000000",6752.69,6535.0,216.0,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1032,0.0,40726.99999999999,0.0,-1343164.0625200002]
["2026-03-11T14:14:11.000000000",6752.69,6820.0,0.15,0.2,0.016,0.001,868,41012,68.2,68.7,-0.984,0.001,684,1508,155.20000000000002,40726.99999999999,1242.4949599999995,-1343164.0625200002]
["2026-03-11T14:14:23.000000000",6753.55,6845.0,0.1,0.15,0.01,0.001,1038,23216,90.6,91.8,-0.991,0.001,262,240,130.0,39791.59999999999,5240.7548000000015,-1295655.0604000003]
["2026-03-11T14:14:36.000000000",6753.97,6785.0,1.6,1.7,0.125,0.008,809,34193,32.7,33.3,-0.875,0.008,807,16030,1292.8000000000002,39943.9,108.0635200000001,-1296350.2478300007]
["2026-03-11T14:14:48.000000000",6754.26,6555.0,198.8,200.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2186,0.0,39943.9,0.0,-1296405.9101400007]
["2026-03-11T14:15:02.000000000",6754.65,6540.0,208.4,220.1,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1562,0.0,39949.49999999999,0.0,-1280566.8109499996]
["2026-03-11T14:15:02.000000000",6754.65,6865.0,0.05,0.1,0.005,0.0,1165,17322,110.3,112.0,-0.995,0.0,950,44,0.0,39949.49999999999,0.0,-1280566.8109499996]
["2026-03-11T14:15:30.000000000",6756.64,6510.0,246.1,247.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,686,0.0,40290.99999999999,0.0,-1289450.6908800004]
["2026-03-11T14:15:30.000000000",6756.64,6875.0,0.05,0.1,0.005,0.0,3407,15772,117.5,119.0,-0.995,0.0,1634,221,0.0,40290.99999999999,0.0,-1289450.6908800004]
["2026-03-11T14:15:57.000000000",6755.44,6475.0,279.2,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,810,0.0,40140.299999999996,0.0,-1288350.22872]
["2026-03-11T14:15:57.000000000",6755.44,6585.0,169.2,170.8,0.996,0.0,10,12,0.05,0.1,-0.004,0.0,3912,2445,0.0,40140.299999999996,0.0,-1288350.22872]
["2026-03-11T14:16:18.000000000",6754.55,6505.0,248.8,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,39997.399999999994,0.0,-1277312.4231999996]
["2026-03-11T14:16:32.000000000",6754.83,6815.0,0.2,0.25,0.021,0.002,554,30727,59.6,60.4,-0.979,0.002,360,1015,182.8,40035.399999999994,2620.8740400000006,-1284174.2409599999]
["2026-03-11T14:16:44.000000000",6754.76,6790.0,1.1,1.2,0.092,0.006,957,52536,35.4,35.9,-0.908,0.006,2086,19611,1825.8,40226.2,-45756.74424,-1291793.81192]
["2026-03-11T14:16:57.000000000",6755.11,6530.0,224.7,226.2,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1500,0.0,40663.2,0.0,-1304371.2103400002]
["2026-03-11T14:16:57.000000000",6755.11,6830.0,0.1,0.15,0.011,0.001,1128,41875,74.2,75.2,-0.989,0.001,280,564,140.8,40663.2,5728.333280000001,-1304371.2103400002]
["2026-03-11T14:17:10.000000000",6755.49,6840.0,0.1,0.15,0.01,0.001,1582,36705,84.1,85.6,-0.99,0.001,1084,665,266.6,40254.200000000004,3364.2340199999994,-1292608.9675799997]
["2026-03-11T14:17:24.000000000",6755.36,6795.0,0.75,0.85,0.067,0.005,751,37460,39.9,40.3,-0.933,0.005,914,8285,832.4999999999999,40469.3,-5505.618400000003,-1302210.4811200001]
["2026-03-11T14:17:37.000000000",6755.16,6845.0,0.1,0.15,0.01,0.001,1038,23364,89.0,90.4,-0.99,0.001,262,240,130.0,40507.299999999996,5242.00416,-1243645.2214799996]
["2026-03-11T14:17:50.000000000",6755.27,6760.0,8.4,8.6,0.429,0.015,389,28079,13.0,13.3,-0.571,0.015,1519,42515,2862.0,40507.299999999996,-114501.82650000001,-1243665.47281]
["2026-03-11T14:18:04.000000000",6755.77,6555.0,200.1,201.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2234,0.0,40750.399999999994,0.0,-1254060.0735600004]
["2026-03-11T14:18:18.000000000",6756.84,6515.0,242.4,243.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,304,0.0,39852.399999999994,0.0,-1260096.60528]
["2026-03-11T14:18:31.000000000",6758.13,6790.0,1.35,1.4,0.109,0.007,957,52773,32.7,33.3,-0.891,0.007,2086,19612,2130.1000000000004,41152.50000000001,-53409.501390000005,-1230175.6457700003]
["2026-03-11T14:18:45.000000000",6760.32,6485.0,274.8,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,40832.1,0.0,-1212537.75552]
["2026-03-11T14:18:57.000000000",6760.37,6505.0,255.0,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,41335.600000000006,0.0,-1192732.0791000004]
["2026-03-11T14:18:57.000000000",6760.37,7050.0,0.0,0.05,0.001,0.0,13573,1,288.5,290.0,-0.999,0.0,7,0,0.0,41335.600000000006,0.0,-1192732.0791000004]
["2026-03-11T14:19:23.000000000",6759.55,6505.0,253.7,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,41531.700000000004,0.0,-1213129.67895]
["2026-03-11T14:19:23.000000000",6759.55,7010.0,0.0,0.05,0.001,0.0,852,21,249.8,251.3,-0.999,0.0,20,1,0.0,41531.700000000004,0.0,-1213129.67895]
["2026-03-11T14:19:35.000000000",6759.36,6815.0,0.25,0.3,0.026,0.002,554,30829,55.8,56.4,-0.974,0.002,360,1016,182.8,41531.700000000004,2622.631680000001,-1213095.57984]
["2026-03-11T14:19:48.000000000",6759.65,6765.0,7.8,7.9,0.409,0.015,468,28681,13.1,13.4,-0.591,0.015,877,30172,2017.4999999999998,41531.700000000004,-41470.45275,-1213147.62585]
["2026-03-11T14:20:01.000000000",6759.77,6525.0,234.6,236.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3718,0.0,41693.3,0.0,-1213155.6425899996]
["2026-03-11T14:20:15.000000000",6762.27,6735.0,29.7,30.2,0.833,0.009,192,1370,2.45,2.5,-0.167,0.009,578,36619,693.0,41338.4,-23492.125980000004,-1113110.2156200001]
["2026-03-11T14:20:15.000000000",6762.27,6840.0,0.1,0.15,0.011,0.001,1582,36823,77.1,78.3,-0.989,0.001,1084,665,266.6,41338.4,3367.6104600000003,-1113110.2156200001]
["2026-03-11T14:20:27.000000000",6761.55,6770.0,6.6,6.7,0.376,0.015,460,41606,14.8,15.1,-0.624,0.015,1182,43339,2463.0,41043.6,-73227.58650000002,-1054625.9997]
["2026-03-11T14:20:40.000000000",6762.0,6845.0,0.1,0.15,0.01,0.001,1038,23386,82.3,83.7,-0.99,0.001,262,240,130.0,41409.3,5247.312000000001,-1080385.0259999998]
["2026-03-11T14:20:53.000000000",6761.04,6735.0,28.4,28.9,0.828,0.009,192,1378,2.65,2.7,-0.172,0.009,578,36681,693.0,41409.3,-23487.85296,-1080231.6439199997]
["2026-03-11T14:21:06.000000000",6761.36,6555.0,205.8,207.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2235,0.0,41185.40000000001,0.0,-1081668.85008]
["2026-03-11T14:21:19.000000000",6760.84,6700.0,60.9,61.5,0.962,0.002,579,659,0.5,0.55,-0.038,0.002,3876,68488,891.0,40837.80000000001,-44580.97896,-1099907.5379200003]
["2026-03-11T14:21:32.000000000",6761.84,6790.0,1.6,1.65,0.123,0.008,957,53592,29.5,30.0,-0.877,0.008,2086,19635,2434.4,40837.80000000001,-61072.938879999994,-1100070.2259199999]
["2026-03-11T14:21:32.000000000",6761.84,7055.0,0.0,0.05,0.001,0.0,663,1,292.4,293.8,-0.999,0.0,0,0,0.0,40837.80000000001,0.0,-1100070.2259199999]
["2026-03-11T14:21:59.000000000",6762.76,6500.0,262.0,263.3,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6194,0.0,40974.9,0.0,-1061394.8937200005]
["2026-03-11T14:21:59.000000000",6762.76,7020.0,0.0,0.05,0.001,0.0,1821,43,256.7,258.1,-0.999,0.0,18,0,0.0,40974.9,0.0,-1061394.8937200005]
["2026-03-11T14:22:25.000000000",6758.47,6500.0,257.8,266.1,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6194,0.0,40785.1,0.0,-1145999.96555]
["2026-03-11T14:22:25.000000000",6758.47,6805.0,0.45,0.5,0.043,0.003,597,37270,46.7,47.3,-0.957,0.003,306,2607,270.90000000000003,40785.1,5900.1443100000015,-1145999.96555]
["2026-03-11T14:22:39.000000000",6759.71,6590.0,168.9,170.2,0.996,0.0,20,2,0.05,0.1,-0.004,0.0,1493,3182,0.0,40785.1,0.0,-1146210.2261499998]
["2026-03-11T14:22:53.000000000",6759.99,6515.0,243.3,244.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,304,0.0,41086.200000000004,0.0,-1125889.85448]
["2026-03-11T14:23:06.000000000",6759.27,6555.0,203.4,204.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2235,0.0,40731.80000000001,0.0,-1135327.5448200004]
["2026-03-11T14:23:20.000000000",6760.11,6525.0,234.1,235.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3718,0.0,41271.8,0.0,-1113065.6317200002]
["2026-03-11T14:23:33.000000000",6759.8,6520.0,238.8,240.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1043,0.0,41725.00000000001,0.0,-1191671.6224000002]
["2026-03-11T14:23:33.000000000",6759.8,6830.0,0.15,0.2,0.015,0.001,1128,41990,70.0,71.4,-0.985,0.001,280,565,140.8,41725.00000000001,5732.3104,-1191671.6224000002]
["2026-03-11T14:24:01.000000000",6759.71,6485.0,273.9,275.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,41771.8,0.0,-1188492.2121999997]
["2026-03-11T14:24:14.000000000",6758.94,6465.0,292.4,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,41671.9,0.0,-1201029.8432999998]
["2026-03-11T14:24:14.000000000",6758.94,6840.0,0.1,0.15,0.01,0.001,1582,36914,81.4,82.7,-0.989,0.001,1084,665,266.6,41671.9,3365.9521199999995,-1201029.8432999998]
["2026-03-11T14:24:26.000000000",6759.11,6775.0,3.6,3.7,0.251,0.013,453,41344,19.9,20.3,-0.749,0.013,1978,30327,3160.2999999999997,41784.200000000004,-133999.35575,-1192279.9675600005]
["2026-03-11T14:24:39.000000000",6757.9,6805.0,0.35,0.45,0.04,0.003,597,37386,47.0,47.8,-0.96,0.003,306,2617,270.90000000000003,41784.200000000004,5899.6467,-1192066.5283999997]
["2026-03-11T14:24:52.000000000",6758.53,6780.0,2.45,2.5,0.18,0.011,863,47126,23.6,24.0,-0.82,0.011,929,26955,1971.2,41877.2,-4906.692779999994,-1209384.87526]
["2026-03-11T14:24:52.000000000",6758.53,6840.0,0.1,0.15,0.01,0.001,1582,36915,80.8,82.0,-0.99,0.001,1084,665,266.6,41877.2,3365.74794,-1209384.87526]
["2026-03-11T14:25:19.000000000",6759.18,6490.0,268.1,269.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,455,0.0,41111.4,0.0,-1146018.9689999998]
["2026-03-11T14:25:19.000000000",6759.18,6805.0,0.4,0.45,0.04,0.003,597,37405,46.3,47.0,-0.96,0.003,306,2617,270.90000000000003,41111.4,5900.764140000001,-1146018.9689999998]
["2026-03-11T14:25:32.000000000",6758.7,6800.0,0.55,0.6,0.053,0.004,1929,84991,41.7,42.4,-0.947,0.004,2224,8903,1661.2000000000003,41556.9,-7975.266000000003,-1168221.0188999998]
["2026-03-11T14:25:45.000000000",6758.31,6560.0,197.8,199.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2009,2949,0.0,41519.2,0.0,-1179054.7625999998]
["2026-03-11T14:25:59.000000000",6758.45,6510.0,247.1,248.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,686,0.0,41296.9,0.0,-1170340.51115]
["2026-03-11T14:26:12.000000000",6758.5,6525.0,232.2,233.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3718,0.0,41461.1,0.0,-1175228.8065000006]
["2026-03-11T14:26:24.000000000",6759.58,6515.0,244.1,245.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,304,0.0,41461.1,0.0,-1175416.6066200002]
["2026-03-11T14:26:37.000000000",6759.84,6490.0,268.8,270.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,455,0.0,42082.9,0.0,-1111351.4952000002]
["2026-03-11T14:26:37.000000000",6759.84,6825.0,0.15,0.2,0.016,0.001,1139,37138,65.0,66.3,-0.984,0.001,877,738,201.6,42082.9,1771.0780800000002,-1111351.4952000002]
["2026-03-11T14:26:49.000000000",6759.49,7055.0,0.0,0.05,0.001,0.0,663,1,295.4,296.9,-0.999,0.0,0,0,0.0,41439.700000000004,0.0,-1112443.06675]
["2026-03-11T14:27:16.000000000",6761.87,6465.0,296.1,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,41737.3,0.0,-1086896.2219299998]
["2026-03-11T14:27:16.000000000",6761.87,6815.0,0.3,0.35,0.03,0.002,554,31066,53.3,53.9,-0.97,0.002,360,1019,182.8,41737.3,2623.605560000001,-1086896.2219299998]
["2026-03-11T14:27:30.000000000",6762.06,6775.0,4.5,4.6,0.297,0.014,453,41787,17.5,17.9,-0.702,0.014,1978,30372,3403.4,41868.799999999996,-144369.98100000003,-1086825.3314400003]
["2026-03-11T14:27:47.000000000",6762.52,6780.0,3.2,3.4,0.238,0.013,863,47761,21.2,21.7,-0.762,0.013,929,26982,2329.6,42154.09999999999,-5802.242160000003,-1079359.0546799998]
["2026-03-11T14:28:05.000000000",6763.49,6485.0,278.3,279.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,42062.7,0.0,-1080825.99247]
["2026-03-11T14:28:18.000000000",6765.96,6750.0,20.1,20.5,0.721,0.013,487,16690,4.4,4.5,-0.279,0.013,2184,76933,3472.2999999999997,41797.49999999999,-149263.84355999998,-991679.99124]
["2026-03-11T14:28:32.000000000",6765.06,6495.0,268.8,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,662,0.0,42305.899999999994,0.0,-1010057.2833000004]
["2026-03-11T14:28:32.000000000",6765.06,6785.0,2.8,2.9,0.207,0.012,809,36754,23.0,23.6,-0.793,0.012,807,16279,1939.2000000000003,42305.899999999994,162.36143999999416,-1010057.2833000004]
["2026-03-11T14:28:45.000000000",6764.92,6800.0,0.95,1.0,0.088,0.006,1929,85856,36.6,37.1,-0.912,0.006,2224,8925,2491.7999999999997,42305.899999999994,-11973.908399999997,-1010036.3805999999]
["2026-03-11T14:29:12.000000000",6762.85,6465.0,296.4,297.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,42281.99999999999,0.0,-1044873.8507000002]
["2026-03-11T14:29:12.000000000",6762.85,6510.0,251.4,252.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,686,0.0,42281.99999999999,0.0,-1044873.8507000002]
["2026-03-11T14:29:25.000000000",6762.82,6500.0,261.4,262.8,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6194,0.0,42171.69999999999,0.0,-1084181.4882999999]
["2026-03-11T14:29:39.000000000",6762.67,6745.0,21.1,21.4,0.742,0.012,399,5017,4.0,4.1,-0.258,0.012,641,40980,1248.0,42333.29999999999,-19638.79368,-1084143.91571]
["2026-03-11T14:29:52.000000000",6764.12,6465.0,298.3,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,42358.59999999999,0.0,-1050251.38416]
["2026-03-11T14:29:52.000000000",6764.12,6825.0,0.25,0.3,0.022,0.002,1139,37195,60.6,61.6,-0.978,0.002,877,738,403.2,42358.59999999999,3544.3988800000006,-1050251.38416]
["2026-03-11T14:30:08.000000000",6765.93,7035.0,0.0,0.05,0.001,0.0,982,0,268.6,270.0,-0.999,0.0,1,0,0.0,42218.7,0.0,-1031770.49535]
["2026-03-11T14:30:23.000000000",6765.29,7065.0,0.0,0.05,0.001,0.0,378,2,298.9,300.4,-0.999,0.0,0,0,0.0,42704.5,0.0,-969865.20911]
["2026-03-11T14:30:36.000000000",6764.51,6785.0,2.5,2.6,0.188,0.011,809,37521,23.1,23.6,-0.812,0.011,807,16303,1777.5999999999997,42769.399999999994,148.81922000000165,-1014135.3392]
["2026-03-11T14:30:49.000000000",6765.22,6775.0,5.5,5.7,0.341,0.015,453,43023,14.9,15.1,-0.659,0.015,1978,30677,3646.4999999999995,43125.59999999999,-154754.4075,-981092.2044]
["2026-03-11T14:31:03.000000000",6765.17,6755.0,15.8,16.0,0.654,0.015,165,19634,5.7,5.8,-0.347,0.015,694,42702,1288.5,43194.99999999999,-53681.62395000001,-985779.9813800001]
["2026-03-11T14:31:16.000000000",6765.61,6485.0,279.3,280.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,43194.99999999999,0.0,-985844.0955399999]
["2026-03-11T14:31:29.000000000",6764.42,6715.0,49.5,50.1,0.948,0.003,151,279,0.65,0.75,-0.052,0.003,953,50880,331.2,43194.99999999999,-16275.194520000003,-985670.69588]
["2026-03-11T14:31:41.000000000",6764.76,6485.0,278.4,279.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,43036.49999999999,0.0,-1025652.6169200005]
["2026-03-11T14:31:54.000000000",6765.7,6685.0,80.1,81.6,0.98,0.001,66,74,0.25,0.3,-0.02,0.001,1117,18575,118.30000000000001,43233.19999999999,-7110.7507,-1035192.6941999998]
["2026-03-11T14:31:54.000000000",6765.7,6800.0,0.95,1.0,0.074,0.006,1929,86231,34.9,35.6,-0.926,0.006,2224,8939,2491.7999999999997,43233.19999999999,-11975.288999999997,-1035192.6941999998]
["2026-03-11T14:32:08.000000000",6766.12,7030.0,0.0,0.05,0.001,0.0,463,10,263.8,265.4,-0.999,0.0,1,1,0.0,42743.399999999994,0.0,-967352.1763999998]
["2026-03-11T14:32:22.000000000",6766.13,6860.0,0.1,0.15,0.009,0.001,3093,25173,93.8,95.3,-0.991,0.001,383,235,347.6,43305.399999999994,18336.2123,-991346.3030800001]
["2026-03-11T14:32:34.000000000",6765.88,6510.0,254.8,256.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,686,0.0,43086.59999999999,0.0,-982987.64168]
["2026-03-11T14:32:47.000000000",6765.57,6825.0,0.25,0.3,0.024,0.002,1139,37243,60.3,61.0,-0.976,0.002,877,738,403.2,42552.59999999999,3545.1586800000005,-959628.4487999999]
["2026-03-11T14:33:00.000000000",6764.16,6740.0,26.4,26.9,0.825,0.009,242,3888,2.8,2.85,-0.175,0.009,1227,60410,1322.1,42552.59999999999,-59964.27839999999,-959428.4543999998]
["2026-03-11T14:33:13.000000000",6764.96,6575.0,188.9,190.4,0.997,0.0,15,2,0.0,0.1,-0.002,0.0,2113,3521,0.0,42358.59999999999,0.0,-1050381.8092800002]
["2026-03-11T14:33:13.000000000",6764.96,7050.0,0.0,0.05,0.001,0.0,13573,1,284.7,286.1,-0.999,0.0,7,0,0.0,42358.59999999999,0.0,-1050381.8092800002]
["2026-03-11T14:33:40.000000000",6765.05,6545.0,219.1,220.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1241,0.0,42761.799999999996,0.0,-1021725.5014999997]
["2026-03-11T14:33:40.000000000",6765.05,6765.0,9.6,9.7,0.502,0.016,468,32070,9.7,9.9,-0.498,0.016,877,31616,2152.0,42761.799999999996,-44270.487199999996,-1021725.5014999997]
["2026-03-11T14:33:53.000000000",6764.93,6575.0,188.7,190.2,0.997,0.0,15,2,0.0,0.1,-0.002,0.0,2113,3521,0.0,41463.49999999999,0.0,-1023161.8378500006]
["2026-03-11T14:34:07.000000000",6764.21,6765.0,8.9,9.1,0.483,0.016,468,32145,10.3,10.5,-0.516,0.016,877,31684,2152.0,41901.59999999999,-44264.99024000001,-1040403.1400999998]
["2026-03-11T14:34:20.000000000",6765.34,6545.0,219.6,221.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1241,0.0,42156.59999999999,0.0,-1016465.2736400001]
["2026-03-11T14:34:32.000000000",6765.65,6480.0,284.4,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,654,0.0,42651.399999999994,0.0,-1016390.0681999999]
["2026-03-11T14:34:45.000000000",6765.09,6510.0,253.9,255.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,686,0.0,42651.399999999994,0.0,-1016305.9405200003]
["2026-03-11T14:34:58.000000000",6765.87,6715.0,51.8,52.3,0.945,0.004,151,279,0.65,0.7,-0.055,0.004,953,50972,441.6,42865.799999999996,-21704.91096,-1023486.6866400002]
["2026-03-11T14:34:58.000000000",6765.87,6865.0,0.05,0.15,0.007,0.001,1165,17604,98.3,99.4,-0.992,0.001,950,44,211.50000000000003,42865.799999999996,1454.66205,-1023486.6866400002]
["2026-03-11T14:35:11.000000000",6766.72,7025.0,0.0,0.05,0.001,0.0,2542,51,249.6,269.5,-0.999,0.0,5,1,0.0,42577.399999999994,0.0,-1011069.7689600001]
["2026-03-11T14:35:25.000000000",6766.49,6830.0,0.2,0.25,0.02,0.002,1128,42153,63.5,64.5,-0.98,0.002,280,565,281.6,42675.69999999999,11475.967040000001,-996155.8913099995]
["2026-03-11T14:35:38.000000000",6766.15,7030.0,0.0,0.05,0.001,0.0,463,10,263.8,265.3,-0.999,0.0,1,1,0.0,42829.299999999996,0.0,-970935.75885]
["2026-03-11T14:35:52.000000000",6765.18,6795.0,1.2,1.25,0.108,0.008,751,39488,31.4,31.9,-0.892,0.008,914,8607,1332.0,43587.7,-8821.794720000004,-1009736.9408999998]
["2026-03-11T14:36:07.000000000",6764.9,6735.0,30.8,31.3,0.859,0.008,192,1462,1.95,2.05,-0.141,0.008,578,38933,616.0,42693.899999999994,-20890.011199999997,-994365.8861000005]
["2026-03-11T14:36:20.000000000",6765.8,6760.0,12.6,12.9,0.582,0.016,389,32111,7.3,7.4,-0.418,0.016,1519,46251,3052.8,43439.899999999994,-122325.66400000002,-994065.1649999999]
["2026-03-11T14:36:20.000000000",6765.8,7050.0,0.0,0.05,0.001,0.0,13573,1,283.8,285.3,-0.999,0.0,7,0,0.0,43439.899999999994,0.0,-994065.1649999999]
["2026-03-11T14:36:46.000000000",6765.66,6515.0,249.4,250.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,305,0.0,43543.899999999994,0.0,-995681.8852199998]
["2026-03-11T14:36:46.000000000",6765.66,6760.0,12.3,12.6,0.576,0.016,389,32133,7.3,7.5,-0.424,0.016,1519,46301,3052.8,43543.899999999994,-122323.13280000002,-995681.8852199998]
["2026-03-11T14:37:13.000000000",6764.52,6475.0,288.0,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,811,0.0,43543.899999999994,0.0,-995514.1148399999]
["2026-03-11T14:37:13.000000000",6764.52,6760.0,11.5,11.8,0.576,0.016,389,32157,7.9,8.0,-0.424,0.016,1519,46388,3052.8,43543.899999999994,-122302.52160000002,-995514.1148399999]
["2026-03-11T14:37:26.000000000",6763.82,6510.0,252.0,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,686,0.0,42283.7,0.0,-1069542.5651399996]
["2026-03-11T14:37:38.000000000",6763.45,6470.0,291.9,293.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,153,0.0,42330.49999999999,0.0,-1066318.76355]
["2026-03-11T14:37:51.000000000",6762.44,6475.0,286.0,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,811,0.0,42723.8,0.0,-1108864.336559999]
["2026-03-11T14:38:04.000000000",6763.76,6705.0,58.5,59.0,0.96,0.003,247,240,0.45,0.5,-0.04,0.003,1081,38766,398.4,42246.399999999994,-16922.927519999997,-1075383.72992]
["2026-03-11T14:38:04.000000000",6763.76,6830.0,0.15,0.2,0.016,0.001,1128,42230,66.1,67.5,-0.984,0.001,280,565,140.8,42246.399999999994,5735.668480000001,-1075383.72992]
["2026-03-11T14:38:17.000000000",6764.3,7015.0,0.0,0.05,0.001,0.0,2471,29,250.3,251.8,-0.999,0.0,3,0,0.0,41958.19999999999,0.0,-1049278.2160000007]
["2026-03-11T14:38:30.000000000",6764.65,6795.0,1.05,1.1,0.097,0.007,751,39806,31.6,32.1,-0.903,0.007,914,8635,1165.5,42502.799999999996,-7718.4656500000065,-1047573.699]
["2026-03-11T14:38:44.000000000",6764.38,6725.0,39.6,40.1,0.917,0.005,661,1704,1.05,1.1,-0.083,0.005,2392,48617,1526.5,42613.2,-58545.708900000005,-1052956.9195599998]
["2026-03-11T14:38:57.000000000",6764.65,6760.0,11.6,11.8,0.575,0.017,389,32362,7.4,7.6,-0.425,0.017,1519,46898,3243.6,42693.6,-129948.92649999999,-1055217.7535]
["2026-03-11T14:39:10.000000000",6764.82,6730.0,35.3,35.8,0.898,0.006,479,1732,1.3,1.4,-0.102,0.006,1709,55622,1312.8,42779.1,-49924.37159999999,-1054561.02498]
["2026-03-11T14:39:23.000000000",6763.22,6725.0,38.3,38.8,0.913,0.006,661,1704,1.05,1.15,-0.086,0.006,2392,48679,1831.8000000000002,42262.899999999994,-70242.80292,-1073316.2507800004]
["2026-03-11T14:39:23.000000000",6763.22,7040.0,0.0,0.05,0.001,0.0,928,3,276.8,278.2,-0.999,0.0,21,0,0.0,42262.899999999994,0.0,-1073316.2507800004]
["2026-03-11T14:39:49.000000000",6763.0,6480.0,281.5,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,654,0.0,42563.600000000006,0.0,-1108496.2780000002]
["2026-03-11T14:39:49.000000000",6763.0,6750.0,16.8,17.1,0.688,0.015,487,17078,4.7,4.8,-0.312,0.015,2184,79771,4006.5,42563.600000000006,-172152.165,-1108496.2780000002]
["2026-03-11T14:40:04.000000000",6762.47,7045.0,0.0,0.05,0.001,0.0,781,3,282.8,284.2,-0.999,0.0,0,0,0.0,42928.899999999994,0.0,-1105657.0825299998]
["2026-03-11T14:40:17.000000000",6761.68,6985.0,0.0,0.05,0.001,0.0,661,109,223.3,224.8,-0.999,0.0,3,1,0.0,42563.3,0.0,-1118321.0168799998]
["2026-03-11T14:40:30.000000000",6761.45,7010.0,0.0,0.05,0.001,0.0,852,21,248.4,249.9,-0.999,0.0,20,1,0.0,42563.3,0.0,-1118282.9769499998]
["2026-03-11T14:40:43.000000000",6761.48,6465.0,295.4,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,42563.3,0.0,-1118287.9386800001]
["2026-03-11T14:40:43.000000000",6761.48,7045.0,0.0,0.05,0.001,0.0,781,3,283.1,284.6,-0.999,0.0,0,0,0.0,42563.3,0.0,-1118287.9386800001]
["2026-03-11T14:41:11.000000000",6762.96,6700.0,62.2,63.0,0.968,0.002,579,678,0.35,0.45,-0.031,0.002,3876,70583,891.0,42881.2,-44594.95824,-1098940.4222400005]
["2026-03-11T14:41:11.000000000",6762.96,6800.0,0.65,0.7,0.065,0.005,1929,87366,38.3,38.7,-0.935,0.005,2224,8979,2076.5,42881.2,-9975.36600000001,-1098940.4222400005]
["2026-03-11T14:41:24.000000000",6761.48,7010.0,0.0,0.05,0.001,0.0,852,21,248.5,250.0,-0.999,0.0,20,1,0.0,42649.200000000004,0.0,-1121864.7616000003]
["2026-03-11T14:41:37.000000000",6760.57,6765.0,6.8,6.9,0.429,0.017,468,33927,11.7,12.0,-0.586,0.017,877,32776,2286.5,42467.100000000006,-47006.24321000001,-1132888.99661]
["2026-03-11T14:41:50.000000000",6761.28,6720.0,41.4,42.1,0.923,0.005,391,1196,0.9,0.95,-0.077,0.005,2064,62774,1227.5,42471.50000000001,-56558.1072,-1132710.4771200004]
["2026-03-11T14:42:04.000000000",6760.71,6720.0,40.9,41.4,0.926,0.005,391,1197,0.9,1.0,-0.074,0.005,2064,62778,1227.5,42649.200000000004,-56553.33915,-1121737.0032]
["2026-03-11T14:42:17.000000000",6761.58,6870.0,0.05,0.1,0.006,0.0,4975,21950,107.9,109.3,-0.994,0.0,461,251,0.0,42649.200000000004,0.0,-1121881.3535999996]
["2026-03-11T14:42:17.000000000",6761.58,7030.0,0.0,0.05,0.001,0.0,463,10,267.8,269.3,-0.999,0.0,1,1,0.0,42649.200000000004,0.0,-1121881.3535999996]
["2026-03-11T14:42:30.000000000",6761.55,6905.0,0.0,0.05,0.002,0.0,1667,7653,143.1,144.5,-0.998,0.0,167,44,0.0,42761.100000000006,0.0,-1131673.8619500003]
["2026-03-11T14:42:57.000000000",6761.24,6665.0,95.1,96.4,0.988,0.001,49,79,0.15,0.2,-0.012,0.001,1016,11458,106.5,42301.600000000006,-6538.11908,-1140147.9011999995]
["2026-03-11T14:42:57.000000000",6761.24,6870.0,0.05,0.1,0.006,0.0,4975,21950,108.7,110.1,-0.994,0.0,461,251,0.0,42301.600000000006,0.0,-1140147.9011999995]
["2026-03-11T14:43:09.000000000",6760.11,6745.0,18.3,18.7,0.732,0.014,399,5231,4.0,4.1,-0.268,0.014,641,42830,1456.0,41819.600000000006,-22903.25268,-1143202.2020999999]
["2026-03-11T14:43:22.000000000",6760.74,6835.0,0.15,0.2,0.015,0.001,1479,25567,74.0,75.4,-0.985,0.001,465,237,194.4,41819.600000000006,6855.390359999999,-1143308.7413999997]
["2026-03-11T14:43:35.000000000",6760.76,6980.0,0.0,0.05,0.001,0.0,1492,302,218.6,220.1,-0.999,0.0,133,8,0.0,42314.70000000001,0.0,-1158584.6804400003]
["2026-03-11T14:43:48.000000000",6761.75,6590.0,170.2,171.8,0.997,0.0,20,3,0.0,0.1,-0.003,0.0,1493,3259,0.0,42123.90000000001,0.0,-1165326.7567499997]
["2026-03-11T14:44:02.000000000",6761.78,6690.0,71.3,72.2,0.976,0.002,93,301,0.3,0.35,-0.024,0.002,1939,32732,406.4,42791.20000000001,-24964.491760000004,-1143606.32784]
["2026-03-11T14:44:17.000000000",6761.87,6555.0,205.9,207.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2252,0.0,43342.200000000004,0.0,-1139659.0935399998]
["2026-03-11T14:44:17.000000000",6761.87,7000.0,0.0,0.05,0.001,0.0,7964,128,237.7,239.1,-0.999,0.0,67,2,0.0,43342.200000000004,0.0,-1139659.0935399998]
["2026-03-11T14:44:43.000000000",6761.45,6520.0,240.7,242.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1049,0.0,43342.200000000004,0.0,-1139588.3058999998]
["2026-03-11T14:44:43.000000000",6761.45,7005.0,0.0,0.05,0.001,0.0,1713,46,242.9,244.4,-0.999,0.0,2,0,0.0,43342.200000000004,0.0,-1139588.3058999998]
["2026-03-11T14:45:11.000000000",6762.42,6485.0,276.8,278.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,136,0.0,42574.700000000004,0.0,-1128627.6107399997]
["2026-03-11T14:45:11.000000000",6762.42,6715.0,47.7,48.4,0.948,0.004,151,285,0.6,0.65,-0.052,0.004,953,51405,441.6,42574.700000000004,-21693.843360000003,-1128627.6107399997]
["2026-03-11T14:45:25.000000000",6762.01,6520.0,241.3,242.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1049,0.0,42928.3,0.0,-1147181.75851]
["2026-03-11T14:45:25.000000000",6762.01,7025.0,0.0,0.05,0.001,0.0,2542,51,262.3,263.8,-0.999,0.0,5,1,0.0,42928.3,0.0,-1147181.75851]
["2026-03-11T14:45:52.000000000",6763.39,6805.0,0.5,0.55,0.045,0.004,597,38601,41.8,42.5,-0.954,0.004,306,2629,361.2,42658.600000000006,7872.58596,-1140118.1790800001]
["2026-03-11T14:46:05.000000000",6762.75,6660.0,102.1,103.4,0.99,0.001,129,88,0.1,0.2,-0.01,0.001,3319,13505,344.8,43006.3,-21573.1725,-1129210.1812499997]
["2026-03-11T14:46:05.000000000",6762.75,6840.0,0.15,0.2,0.014,0.001,1582,37187,76.9,78.2,-0.986,0.001,1084,672,266.6,43006.3,3367.8495,-1129210.1812499997]
["2026-03-11T14:46:18.000000000",6764.03,6740.0,25.7,26.1,0.835,0.01,242,3972,1.95,2.0,-0.165,0.01,1227,63168,1469.0,42516.799999999996,-66625.6955,-1101630.5099799999]
["2026-03-11T14:46:32.000000000",6763.97,6805.0,0.55,0.6,0.052,0.004,597,38628,41.0,41.7,-0.948,0.004,306,2629,361.2,42533.299999999996,7873.26108,-1100504.68297]
["2026-03-11T14:46:45.000000000",6762.91,6975.0,0.0,0.05,0.001,0.0,2652,3436,211.7,213.1,-0.999,0.0,22,13,0.0,42590.6,0.0,-1112106.4462200003]
["2026-03-11T14:46:58.000000000",6762.42,6770.0,5.3,5.4,0.364,0.017,460,48299,13.0,13.3,-0.636,0.017,1182,44488,2791.4,42741.200000000004,-83001.94308000001,-1129729.8851999997]
["2026-03-11T14:47:11.000000000",6761.49,6685.0,75.8,76.5,0.98,0.001,66,76,0.25,0.3,-0.02,0.001,1117,18811,118.30000000000001,43058.50000000001,-7106.325989999999,-1156911.22347]
["2026-03-11T14:47:23.000000000",6761.79,6525.0,235.8,237.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3718,0.0,43058.50000000001,0.0,-1156962.5543699996]
["2026-03-11T14:47:23.000000000",6761.79,6995.0,0.0,0.05,0.001,0.0,2297,68,232.8,234.1,-0.999,0.0,2,1,0.0,43058.50000000001,0.0,-1156962.5543699996]
["2026-03-11T14:47:49.000000000",6762.36,6490.0,271.6,273.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,456,0.0,43109.3,0.0,-1147132.9385999998]
["2026-03-11T14:47:49.000000000",6762.36,7000.0,0.0,0.05,0.001,0.0,7964,128,237.0,238.4,-0.999,0.0,67,2,0.0,43109.3,0.0,-1147132.9385999998]
["2026-03-11T14:48:03.000000000",6762.42,7055.0,0.0,0.05,0.001,0.0,663,1,292.0,293.4,-0.999,0.0,0,0,0.0,42911.899999999994,0.0,-1112194.9301399998]
["2026-03-11T14:48:17.000000000",6762.22,6710.0,52.2,52.7,0.958,0.003,181,332,0.5,0.6,-0.042,0.003,774,42592,286.5,43170.5,-12029.989379999999,-1134004.00734]
["2026-03-11T14:48:30.000000000",6760.38,7020.0,0.0,0.05,0.001,0.0,1821,43,259.0,260.5,-0.999,0.0,18,0,0.0,42759.600000000006,0.0,-1146803.8216799998]
["2026-03-11T14:48:43.000000000",6760.39,6945.0,0.0,0.05,0.001,0.0,2066,1923,183.7,185.3,-0.999,0.0,182,2,0.0,43204.100000000006,0.0,-1158156.2128499998]
["2026-03-11T14:48:56.000000000",6759.72,6770.0,4.5,4.6,0.33,0.017,460,48595,14.9,15.2,-0.67,0.017,1182,44536,2791.4,43204.100000000006,-82968.80328000001,-1158041.431800001]
["2026-03-11T14:49:12.000000000",6759.89,6650.0,109.6,111.1,0.992,0.0,416,323,0.1,0.15,-0.008,0.0,5549,16500,0.0,41954.00000000001,0.0,-1144544.0154599997]
["2026-03-11T14:49:25.000000000",6760.23,6740.0,22.7,23.1,0.787,0.012,242,3991,2.85,2.9,-0.213,0.012,1227,63983,1762.8,41954.00000000001,-79905.91859999999,-1144601.58222]
["2026-03-11T14:49:25.000000000",6760.23,6965.0,0.0,0.05,0.001,0.0,4031,4932,204.2,205.6,-0.999,0.0,12,0,0.0,41954.00000000001,0.0,-1144601.58222]
["2026-03-11T14:49:39.000000000",6759.68,6770.0,4.5,4.6,0.321,0.016,460,48675,14.7,14.9,-0.679,0.016,1182,44546,2627.2,42115.90000000001,-78087.82336000001,-1162252.6195200002]
["2026-03-11T14:49:54.000000000",6759.89,6965.0,0.0,0.05,0.001,0.0,4031,4932,204.6,206.1,-0.999,0.0,12,0,0.0,41996.200000000004,0.0,-1158023.2361199996]
["2026-03-11T14:50:14.000000000",6760.33,6740.0,22.5,23.2,0.796,0.012,242,3991,2.75,2.8,-0.203,0.012,1227,64159,1762.8,42617.700000000004,-79907.10059999999,-1182077.50215]
["2026-03-11T14:50:29.000000000",6760.63,6680.0,80.1,80.8,0.981,0.001,131,101,0.25,0.3,-0.019,0.001,1357,23108,148.8,42617.700000000004,-8288.53238,-1182129.9586500006]
["2026-03-11T14:50:42.000000000",6761.22,6495.0,264.9,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,662,0.0,42617.700000000004,0.0,-1182233.1231000004]
["2026-03-11T14:50:42.000000000",6761.22,6990.0,0.0,0.05,0.001,0.0,8072,85,228.7,230.1,-0.999,0.0,35,1,0.0,42617.700000000004,0.0,-1182233.1231000004]
["2026-03-11T14:50:56.000000000",6760.64,7060.0,0.0,0.05,0.001,0.0,677,2,298.8,300.3,-0.999,0.0,0,0,0.0,42899.700000000004,0.0,-1178724.34464]
["2026-03-11T14:51:23.000000000",6763.33,6625.0,138.1,138.6,0.995,0.0,20,12,0.05,0.1,-0.004,0.0,2226,9627,0.0,42880.200000000004,0.0,-1118046.0823000004]
["2026-03-11T14:51:23.000000000",6763.33,7025.0,0.0,0.05,0.001,0.0,2542,51,261.1,262.5,-0.999,0.0,5,1,0.0,42880.200000000004,0.0,-1118046.0823000004]
["2026-03-11T14:51:36.000000000",6763.05,6705.0,58.4,59.0,0.964,0.002,247,240,0.4,0.5,-0.036,0.002,1081,39209,265.59999999999997,42911.899999999994,-11280.7674,-1112298.5443499999]
["2026-03-11T14:51:51.000000000",6765.0,6935.0,0.0,0.05,0.002,0.0,799,7230,169.4,170.8,-0.998,0.0,56,4,0.0,42697.49999999999,0.0,-1105556.5950000002]
["2026-03-11T14:52:05.000000000",6764.45,6600.0,164.0,165.3,0.997,0.0,70,36,0.0,0.1,-0.003,0.0,3233,8624,0.0,43339.09999999999,0.0,-1060171.9551499998]
["2026-03-11T14:52:18.000000000",6765.4,6650.0,114.5,116.0,0.992,0.0,416,328,0.1,0.15,-0.008,0.0,5549,16512,0.0,44232.19999999999,0.0,-1079825.494]
["2026-03-11T14:52:32.000000000",6765.17,6570.0,194.5,196.0,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1394,4937,0.0,43900.19999999999,0.0,-1067056.7337600002]
["2026-03-11T14:52:46.000000000",6765.62,6655.0,110.1,111.4,0.992,0.0,42,5,0.1,0.15,-0.008,0.0,2781,9718,0.0,43984.799999999996,0.0,-1063582.5264799998]
["2026-03-11T14:53:06.000000000",6764.24,6530.0,233.2,234.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1501,0.0,43190.99999999999,0.0,-1059969.93648]
["2026-03-11T14:53:06.000000000",6764.24,6960.0,0.0,0.05,0.001,0.0,3598,7230,195.5,196.8,-0.999,0.0,102,2,0.0,43190.99999999999,0.0,-1059969.93648]
["2026-03-11T14:53:19.000000000",6762.53,6885.0,0.0,0.1,0.004,0.0,2036,10161,122.8,124.1,-0.996,0.0,173,234,0.0,43357.6,0.0,-1127638.3524399993]
["2026-03-11T14:53:32.000000000",6762.3,6670.0,91.8,93.2,0.988,0.001,75,478,0.15,0.2,-0.012,0.001,1517,17568,159.20000000000002,42967.600000000006,-9751.236600000002,-1107218.4282000004]
["2026-03-11T14:53:45.000000000",6763.11,6850.0,0.1,0.15,0.01,0.001,5025,56203,86.2,87.6,-0.99,0.001,996,498,602.1000000000001,42801.49999999999,27248.57019,-1106884.3981500003]
["2026-03-11T14:53:57.000000000",6763.6,6905.0,0.0,0.05,0.002,0.0,1667,7654,140.8,142.2,-0.998,0.0,167,44,0.0,42801.49999999999,0.0,-1106964.594]
["2026-03-11T14:54:10.000000000",6764.69,6815.0,0.3,0.35,0.031,0.003,554,32259,50.3,51.2,-0.969,0.003,360,1029,274.2,42697.49999999999,3937.0495800000003,-1105505.9338699996]
["2026-03-11T14:54:10.000000000",6764.69,6985.0,0.0,0.05,0.001,0.0,661,109,219.6,220.9,-0.999,0.0,3,1,0.0,42697.49999999999,0.0,-1105505.9338699996]
["2026-03-11T14:54:23.000000000",6766.71,6855.0,0.1,0.15,0.01,0.001,5191,30990,87.9,89.7,-0.99,0.001,414,149,560.5,43823.59999999999,32324.57367,-1074296.4130200006]
["2026-03-11T14:54:49.000000000",6766.85,6625.0,140.8,142.3,0.996,0.0,20,12,0.05,0.1,-0.004,0.0,2226,9628,0.0,43882.399999999994,0.0,-1042365.574]
["2026-03-11T14:55:05.000000000",6767.49,6540.0,227.4,228.8,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1563,0.0,43634.399999999994,0.0,-1034613.8712]
["2026-03-11T14:55:05.000000000",6767.49,6935.0,0.0,0.05,0.002,0.0,799,7230,166.2,167.7,-0.998,0.0,56,4,0.0,43634.399999999994,0.0,-1034613.8712]
["2026-03-11T14:55:18.000000000",6768.26,6575.0,193.0,194.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,2113,3783,0.0,43387.69999999999,0.0,-957404.2183000003]
["2026-03-11T14:55:31.000000000",6767.32,6645.0,121.9,123.3,0.995,0.0,39,2,0.05,0.1,-0.005,0.0,1064,7273,0.0,43561.29999999999,0.0,-991134.9198799996]
["2026-03-11T14:55:44.000000000",6765.84,6540.0,225.3,226.9,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1563,0.0,43561.29999999999,0.0,-990918.1605599998]
["2026-03-11T14:55:57.000000000",6766.66,6650.0,116.1,117.5,0.995,0.0,416,332,0.05,0.1,-0.005,0.0,5549,16639,0.0,43520.49999999999,0.0,-1037850.0108200003]
["2026-03-11T14:56:12.000000000",6767.07,6505.0,262.1,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,43294.999999999985,0.0,-969233.9019599999]
["2026-03-11T14:56:12.000000000",6767.07,6960.0,0.0,0.05,0.001,0.0,3598,7230,191.5,193.0,-0.999,0.0,102,2,0.0,43294.999999999985,0.0,-969233.9019599999]
["2026-03-11T14:56:38.000000000",6765.41,6470.0,294.2,295.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,153,0.0,43872.899999999994,0.0,-1045289.67205]
["2026-03-11T14:56:38.000000000",6765.41,6670.0,94.4,95.8,0.991,0.001,75,479,0.1,0.15,-0.009,0.001,1517,17618,159.20000000000002,43872.899999999994,-9755.721220000001,-1045289.67205]
["2026-03-11T14:56:51.000000000",6765.01,6825.0,0.2,0.3,0.024,0.002,1139,37703,60.5,61.2,-0.976,0.002,877,742,403.2,43862.59999999999,3544.8652400000005,-1072781.7557799995]
["2026-03-11T14:57:05.000000000",6764.53,6900.0,0.0,0.05,0.002,0.0,4838,12784,135.4,136.8,-0.998,0.0,882,293,0.0,42771.29999999999,0.0,-1073118.2746699997]
["2026-03-11T14:57:19.000000000",6763.55,6785.0,1.75,1.8,0.16,0.011,809,42232,23.1,23.6,-0.84,0.011,807,16415,1777.5999999999997,42527.69999999999,148.79810000000163,-1092928.80805]
["2026-03-11T14:57:19.000000000",6763.55,6980.0,0.0,0.05,0.001,0.0,1492,306,215.8,217.3,-0.999,0.0,133,8,0.0,42527.69999999999,0.0,-1092928.80805]
["2026-03-11T14:57:45.000000000",6764.02,6750.0,17.5,17.9,0.729,0.015,487,18022,3.5,3.6,-0.27,0.015,2184,85609,4006.5,42567.799999999996,-172178.1291,-1100763.0867600003]
["2026-03-11T14:57:58.000000000",6763.72,6615.0,147.8,149.4,0.997,0.0,20,41,0.0,0.1,-0.003,0.0,923,3042,0.0,42527.69999999999,0.0,-1092956.2785200004]
["2026-03-11T14:57:58.000000000",6763.72,6785.0,1.75,1.8,0.16,0.011,809,42388,23.1,23.5,-0.84,0.011,807,16428,1777.5999999999997,42527.69999999999,148.80184000000165,-1092956.2785200004]
["2026-03-11T14:58:11.000000000",6762.61,6925.0,0.0,0.05,0.002,0.0,3495,3175,161.7,163.1,-0.998,0.0,141,20,0.0,42750.6,0.0,-1106417.09688]
["2026-03-11T14:58:42.000000000",6764.03,6470.0,293.2,294.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,153,0.0,42531.799999999996,0.0,-1098329.66334]
["2026-03-11T14:58:42.000000000",6764.03,6635.0,128.2,129.6,0.995,0.0,18,254,0.05,0.1,-0.005,0.0,926,6313,0.0,42531.799999999996,0.0,-1098329.66334]
["2026-03-11T14:58:55.000000000",6762.84,6505.0,257.6,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,42750.6,0.0,-1106454.7267199997]
["2026-03-11T14:59:17.000000000",6762.52,6640.0,122.0,123.4,0.995,0.0,50,159,0.05,0.1,-0.005,0.0,3160,8225,0.0,41971.299999999996,0.0,-1130389.0305999997]
["2026-03-11T14:59:30.000000000",6762.74,6470.0,292.3,293.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,153,0.0,41764.0,0.0,-1138831.89052]
["2026-03-11T14:59:30.000000000",6762.74,6950.0,0.0,0.05,0.001,0.0,14171,3414,186.4,187.8,-0.999,0.0,367,46,0.0,41764.0,0.0,-1138831.89052]
["2026-03-11T14:59:43.000000000",6762.91,7035.0,0.0,0.05,0.001,0.0,982,0,271.0,272.3,-0.999,0.0,1,0,0.0,41583.5,0.0,-1139205.4265900005]
["2026-03-11T14:59:56.000000000",6764.05,6660.0,103.9,105.1,0.991,0.001,129,90,0.1,0.15,-0.009,0.001,3319,13686,344.8,41971.299999999996,-21577.3195,-1130644.7777500006]
["2026-03-11T15:00:10.000000000",6764.38,6790.0,1.3,1.35,0.124,0.009,957,61853,26.0,26.5,-0.876,0.009,2086,19895,2738.7,43069.899999999994,-68732.86517999998,-1089112.5306599997]
["2026-03-11T15:00:24.000000000",6764.52,6895.0,0.0,0.05,0.002,0.0,1331,11319,129.1,130.5,-0.998,0.0,169,72,0.0,43374.2,0.0,-1096772.2147199996]
["2026-03-11T15:00:37.000000000",6764.85,6755.0,14.6,14.8,0.681,0.016,165,20435,4.4,4.6,-0.319,0.016,694,47641,1374.4,43374.2,-57257.690400000014,-1096825.7196000004]
["2026-03-11T15:00:50.000000000",6765.49,6610.0,155.0,156.4,0.996,0.0,26,1,0.05,0.1,-0.004,0.0,1779,5221,0.0,42690.4,0.0,-1046824.2677000001]
["2026-03-11T15:01:04.000000000",6765.45,6725.0,40.8,41.3,0.943,0.004,661,1756,0.6,0.65,-0.057,0.004,2392,50401,1221.2,42154.0,-46843.9758,-1042312.2887999999]
["2026-03-11T15:01:17.000000000",6764.74,6610.0,153.8,155.2,0.996,0.0,26,1,0.05,0.1,-0.004,0.0,1779,5221,0.0,42154.0,0.0,-1042202.9033599999]
["2026-03-11T15:01:17.000000000",6764.74,6755.0,14.0,14.3,0.687,0.016,165,20448,4.6,4.7,-0.313,0.016,694,47758,1374.4,42154.0,-57256.75936000001,-1042202.9033599999]
["2026-03-11T15:01:31.000000000",6763.97,6920.0,0.0,0.05,0.002,0.0,4369,5535,155.7,157.0,-0.998,0.0,113,15,0.0,42828.399999999994,0.0,-1101661.3218399999]
["2026-03-11T15:01:44.000000000",6762.9,7040.0,0.0,0.05,0.001,0.0,928,3,277.3,283.6,-0.999,0.0,21,0,0.0,42627.1,0.0,-1101777.8534999997]
["2026-03-11T15:01:58.000000000",6761.17,6630.0,129.9,131.2,0.995,0.0,32,165,0.05,0.1,-0.005,0.0,1167,8040,0.0,42372.600000000006,0.0,-1126126.9528600003]
["2026-03-11T15:02:11.000000000",6759.42,6625.0,133.5,134.9,0.995,0.0,20,12,0.05,0.1,-0.005,0.0,2226,9647,0.0,41056.4,0.0,-1188860.3084400005]
["2026-03-11T15:02:24.000000000",6759.53,6820.0,0.15,0.2,0.017,0.001,868,44670,60.1,61.5,-0.983,0.001,684,1577,155.20000000000002,40901.2,1243.7535199999995,-1190123.4089799998]
["2026-03-11T15:02:24.000000000",6759.53,6935.0,0.0,0.05,0.002,0.0,799,7230,174.9,176.3,-0.998,0.0,56,4,0.0,40901.2,0.0,-1190123.4089799998]
["2026-03-11T15:02:50.000000000",6758.95,6575.0,182.9,184.2,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,2113,3783,0.0,41615.6,0.0,-1214231.8496000005]
["2026-03-11T15:03:04.000000000",6758.37,6570.0,187.5,188.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1394,4987,0.0,40816.299999999996,0.0,-1254508.91451]
["2026-03-11T15:03:17.000000000",6757.38,6540.0,216.0,217.4,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1563,0.0,41048.600000000006,0.0,-1265373.4640399998]
["2026-03-11T15:03:17.000000000",6757.38,6880.0,0.0,0.05,0.002,0.0,2369,16385,122.6,124.0,-0.998,0.0,188,337,0.0,41048.600000000006,0.0,-1265373.4640399998]
["2026-03-11T15:03:30.000000000",6758.21,6575.0,182.2,183.6,0.998,0.0,15,2,0.0,0.05,-0.001,0.0,2113,3783,0.0,41399.70000000001,0.0,-1331293.0296900002]
["2026-03-11T15:03:44.000000000",6758.17,6885.0,0.0,0.05,0.002,0.0,2036,10545,126.8,128.1,-0.998,0.0,173,235,0.0,40939.700000000004,0.0,-1266149.9076699999]
["2026-03-11T15:03:57.000000000",6759.03,6540.0,218.5,220.0,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1563,0.0,40937.600000000006,0.0,-1257139.0258200006]
["2026-03-11T15:04:09.000000000",6760.74,6600.0,160.2,161.7,0.997,0.0,70,37,0.0,0.05,-0.003,0.0,3233,8639,0.0,41522.0,0.0,-1198111.29984]
["2026-03-11T15:04:09.000000000",6760.74,6900.0,0.0,0.05,0.002,0.0,4838,12793,138.4,139.8,-0.998,0.0,882,293,0.0,41522.0,0.0,-1198111.29984]
["2026-03-11T15:04:22.000000000",6761.41,6910.0,0.0,0.05,0.002,0.0,2633,6552,147.7,149.1,-0.998,0.0,250,173,0.0,42224.600000000006,0.0,-1199379.47426]
["2026-03-11T15:04:36.000000000",6761.03,6865.0,0.0,0.1,0.006,0.0,1165,17879,103.7,104.9,-0.994,0.0,950,47,0.0,42224.600000000006,0.0,-1199312.0675800005]
["2026-03-11T15:05:03.000000000",6760.07,6545.0,214.3,215.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1241,0.0,41619.899999999994,0.0,-1192009.9031700003]
["2026-03-11T15:05:03.000000000",6760.07,6830.0,0.1,0.15,0.012,0.001,1128,42899,69.5,70.9,-0.988,0.001,280,566,140.8,41619.899999999994,5732.539360000002,-1192009.9031700003]
["2026-03-11T15:05:18.000000000",6759.44,6620.0,138.8,140.1,0.996,0.0,9,21,0.05,0.1,-0.004,0.0,1127,6070,0.0,41713.4,0.0,-1212940.95136]
["2026-03-11T15:05:31.000000000",6759.31,6790.0,0.7,0.75,0.08,0.007,957,63233,31.0,31.6,-0.92,0.007,2086,19946,2130.1000000000004,42073.3,-53418.82693000001,-1218791.4640300001]
["2026-03-11T15:05:44.000000000",6758.32,6855.0,0.05,0.1,0.006,0.0,5191,31396,96.2,97.5,-0.994,0.0,414,151,0.0,40909.0,0.0,-1247680.4884799998]
["2026-03-11T15:05:59.000000000",6758.35,6545.0,212.7,214.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1241,0.0,40541.90000000001,0.0,-1262236.7544499997]
["2026-03-11T15:06:20.000000000",6757.61,6565.0,191.7,193.0,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,2416,0.0,41446.20000000001,0.0,-1309138.27008]
["2026-03-11T15:06:33.000000000",6758.26,6510.0,248.0,249.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,688,0.0,41088.90000000001,0.0,-1300525.7630999999]
["2026-03-11T15:06:33.000000000",6758.26,6875.0,0.0,0.05,0.002,0.0,3407,16378,115.7,117.0,-0.998,0.0,1634,223,0.0,41088.90000000001,0.0,-1300525.7630999999]
["2026-03-11T15:07:00.000000000",6759.52,6475.0,284.2,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,811,0.0,41800.4,0.0,-1212739.0022400003]
["2026-03-11T15:07:00.000000000",6759.52,6880.0,0.0,0.05,0.002,0.0,2369,16397,119.3,120.8,-0.998,0.0,188,337,0.0,41800.4,0.0,-1212739.0022400003]
["2026-03-11T15:07:13.000000000",6759.17,6510.0,248.8,250.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,688,0.0,42176.6,0.0,-1223653.10012]
["2026-03-11T15:07:26.000000000",6759.3,6590.0,168.7,170.0,0.999,0.0,20,3,0.0,0.05,-0.002,0.0,1493,3845,0.0,42113.2,0.0,-1225474.6085999997]
["2026-03-11T15:07:39.000000000",6759.76,6475.0,284.2,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,811,0.0,42113.2,0.0,-1225558.00752]
["2026-03-11T15:07:39.000000000",6759.76,6900.0,0.0,0.05,0.002,0.0,4838,12796,139.5,140.9,-0.998,0.0,882,295,0.0,42113.2,0.0,-1225558.00752]
["2026-03-11T15:07:52.000000000",6759.93,6830.0,0.1,0.15,0.012,0.001,1128,42998,69.4,70.8,-0.988,0.001,280,566,140.8,42113.2,5732.420640000001,-1225588.8288599995]
["2026-03-11T15:08:19.000000000",6760.84,6540.0,220.4,221.7,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1563,0.0,42468.2,0.0,-1238274.8893600001]
["2026-03-11T15:08:19.000000000",6760.84,6800.0,0.35,0.4,0.04,0.004,1929,94346,39.0,39.6,-0.96,0.004,2224,9111,1661.2000000000003,42468.2,-7977.791200000003,-1238274.8893600001]
["2026-03-11T15:08:33.000000000",6760.79,6620.0,140.1,141.5,0.996,0.0,9,21,0.05,0.1,-0.004,0.0,1127,6070,0.0,41836.7,0.0,-1198627.21989]
["2026-03-11T15:08:46.000000000",6760.32,6765.0,5.6,5.8,0.403,0.019,468,40122,10.5,10.8,-0.597,0.019,877,36075,2555.5,41967.1,-52534.44672000001,-1211347.9392]
["2026-03-11T15:08:58.000000000",6759.85,6850.0,0.05,0.1,0.006,0.001,5025,56523,89.9,91.0,-0.994,0.001,996,506,602.1000000000001,42468.2,27235.43565,-1238093.5668999995]
["2026-03-11T15:09:11.000000000",6760.5,6730.0,31.1,31.8,0.903,0.007,479,1838,1.05,1.1,-0.096,0.007,1709,61666,1531.6000000000001,42118.99999999999,-58207.90500000001,-1217092.8149999997]
["2026-03-11T15:09:23.000000000",6760.47,6565.0,194.8,196.1,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,2416,0.0,42118.99999999999,0.0,-1217087.4141]
["2026-03-11T15:09:38.000000000",6760.06,6485.0,273.9,275.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,143,0.0,42118.99999999999,0.0,-1217013.6018]
["2026-03-11T15:09:38.000000000",6760.06,6875.0,0.0,0.05,0.002,0.0,3407,16380,114.8,116.2,-0.998,0.0,1634,223,0.0,42118.99999999999,0.0,-1217013.6018]
["2026-03-11T15:09:51.000000000",6760.26,7050.0,0.0,0.05,0.001,0.0,13573,1,288.9,290.3,-0.999,0.0,7,0,0.0,41546.7,0.0,-1261768.7276999997]
["2026-03-11T15:10:07.000000000",6760.64,6585.0,175.0,176.3,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,3912,2945,0.0,42306.899999999994,0.0,-1230078.1660799996]
["2026-03-11T15:10:20.000000000",6760.22,6485.0,274.8,276.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,143,0.0,42249.399999999994,0.0,-1229846.2632799998]
["2026-03-11T15:10:33.000000000",6760.18,6590.0,169.5,170.9,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1493,3857,0.0,42118.99999999999,0.0,-1217035.2054000003]
["2026-03-11T15:10:33.000000000",6760.18,7050.0,0.0,0.05,0.001,0.0,13573,1,289.2,290.6,-0.999,0.0,7,0,0.0,42118.99999999999,0.0,-1217035.2054000003]
["2026-03-11T15:10:47.000000000",6759.92,6895.0,0.0,0.05,0.002,0.0,1331,11321,134.3,135.7,-0.998,0.0,169,72,0.0,42306.899999999994,0.0,-1229947.1642400003]
["2026-03-11T15:10:59.000000000",6760.24,6805.0,0.3,0.35,0.034,0.003,597,39901,44.8,45.4,-0.966,0.003,306,2692,270.90000000000003,42607.59999999999,5901.689520000001,-1238665.2547200006]
["2026-03-11T15:11:27.000000000",6758.45,6530.0,228.0,229.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1501,0.0,41303.0,0.0,-1267817.6354999999]
["2026-03-11T15:11:27.000000000",6758.45,6765.0,5.2,5.3,0.376,0.019,468,40475,11.4,11.7,-0.624,0.019,877,36254,2555.5,41303.0,-52519.91495000001,-1267817.6354999999]
["2026-03-11T15:11:41.000000000",6758.93,6840.0,0.05,0.1,0.007,0.001,1582,37716,80.4,81.8,-0.993,0.001,1084,673,266.6,41318.2,3365.9471399999998,-1270192.1970400002]
["2026-03-11T15:11:55.000000000",6758.64,6840.0,0.05,0.1,0.007,0.001,1582,37716,80.8,82.2,-0.993,0.001,1084,673,266.6,41318.2,3365.80272,-1270137.6979200002]
["2026-03-11T15:12:08.000000000",6758.09,6870.0,0.0,0.05,0.002,0.0,4975,22319,111.5,112.8,-0.998,0.0,461,251,0.0,41205.3,0.0,-1266756.6638699998]
["2026-03-11T15:12:22.000000000",6756.87,6550.0,206.0,207.4,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,6133,5048,0.0,41713.8,0.0,-1290697.3074]
["2026-03-11T15:12:22.000000000",6756.87,6905.0,0.0,0.05,0.002,0.0,1667,7664,147.7,149.1,-0.998,0.0,167,45,0.0,41713.8,0.0,-1290697.3074]
["2026-03-11T15:12:49.000000000",6757.74,6555.0,201.8,203.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2256,0.0,40623.50000000001,0.0,-1263596.0139000004]
["2026-03-11T15:12:49.000000000",6757.74,6870.0,0.0,0.05,0.002,0.0,4975,22361,111.9,113.2,-0.998,0.0,461,251,0.0,40623.50000000001,0.0,-1263596.0139000004]
["2026-03-11T15:13:03.000000000",6757.08,6865.0,0.0,0.05,0.002,0.0,1165,18066,107.6,108.9,-0.998,0.0,950,47,0.0,41554.200000000004,0.0,-1323144.3772800001]
["2026-03-11T15:13:16.000000000",6757.63,6835.0,0.05,0.1,0.007,0.001,1479,26244,77.0,78.4,-0.993,0.001,465,246,194.4,42096.00000000001,6852.23682,-1330577.3469999998]
["2026-03-11T15:13:29.000000000",6756.14,6575.0,180.3,181.6,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,2113,3784,0.0,41692.0,0.0,-1347660.7580800005]
["2026-03-11T15:13:44.000000000",6755.58,6590.0,164.9,166.2,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1493,3857,0.0,41206.1,0.0,-1333950.07122]
["2026-03-11T15:13:58.000000000",6755.94,6810.0,0.15,0.2,0.019,0.002,728,50268,54.0,55.2,-0.981,0.002,753,2351,296.2,41469.7,-337.79700000000025,-1347843.8096999996]
["2026-03-11T15:14:11.000000000",6756.17,6555.0,199.9,201.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2256,0.0,41469.7,0.0,-1347889.69585]
["2026-03-11T15:14:24.000000000",6756.87,6520.0,236.0,237.3,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1054,0.0,41704.6,0.0,-1350752.36796]
["2026-03-11T15:14:38.000000000",6756.99,6520.0,236.4,237.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1054,0.0,41190.899999999994,0.0,-1324120.0313699997]
["2026-03-11T15:14:51.000000000",6756.83,6525.0,230.9,232.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3727,0.0,40698.399999999994,0.0,-1291041.0217599995]
["2026-03-11T15:15:05.000000000",6756.65,6485.0,271.1,272.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,143,0.0,40698.399999999994,0.0,-1291006.6287999996]
["2026-03-11T15:15:05.000000000",6756.65,6835.0,0.05,0.1,0.007,0.001,1479,26259,77.6,79.0,-0.993,0.001,465,246,194.4,40698.399999999994,6851.243100000001,-1291006.6287999996]
["2026-03-11T15:15:19.000000000",6756.28,6840.0,0.05,0.1,0.007,0.001,1582,37839,83.5,84.8,-0.993,0.001,1084,674,266.6,40563.899999999994,3364.6274399999998,-1288172.61364]
["2026-03-11T15:15:32.000000000",6756.66,6545.0,210.5,211.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1241,0.0,40563.899999999994,0.0,-1288245.0655800004]
["2026-03-11T15:15:45.000000000",6755.65,6805.0,0.15,0.25,0.022,0.002,597,40174,49.7,50.5,-0.978,0.002,306,2698,180.6,40709.0,3931.7882999999997,-1308231.6224999998]
["2026-03-11T15:15:45.000000000",6755.65,6855.0,0.05,0.1,0.006,0.0,5191,31481,99.3,100.5,-0.994,0.0,414,151,0.0,40709.0,0.0,-1308231.6224999998]
["2026-03-11T15:15:58.000000000",6755.73,6840.0,0.05,0.1,0.007,0.001,1582,37850,84.1,85.5,-0.993,0.001,1084,675,266.6,40709.0,3364.3535399999996,-1308247.1144999994]
["2026-03-11T15:16:11.000000000",6757.04,6860.0,0.0,0.05,0.002,0.0,3093,26008,102.0,103.3,-0.998,0.0,383,237,0.0,40518.2,0.0,-1300865.3407999997]
["2026-03-11T15:16:24.000000000",6757.66,6805.0,0.15,0.2,0.021,0.002,597,40280,47.6,48.4,-0.979,0.002,306,2698,180.6,40949.5,3932.95812,-1300031.8731399996]
["2026-03-11T15:16:38.000000000",6758.07,6570.0,187.4,188.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1394,4987,0.0,40884.3,0.0,-1275349.18005]
["2026-03-11T15:16:51.000000000",6757.96,6560.0,197.2,198.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2009,2952,0.0,40662.200000000004,0.0,-1277970.78376]
["2026-03-11T15:17:14.000000000",6758.98,6805.0,0.2,0.25,0.025,0.002,597,40332,46.2,47.0,-0.975,0.002,306,2699,180.6,40853.00000000001,3933.7263599999997,-1285801.31928]
["2026-03-11T15:17:29.000000000",6759.04,6525.0,233.3,234.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3727,0.0,41302.200000000004,0.0,-1288813.7472]
["2026-03-11T15:17:42.000000000",6758.41,6515.0,242.6,244.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,308,0.0,41056.700000000004,0.0,-1277386.79887]
["2026-03-11T15:17:55.000000000",6760.67,6495.0,265.3,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,663,0.0,41056.700000000004,0.0,-1277813.95469]
["2026-03-11T15:18:09.000000000",6760.54,6525.0,235.0,236.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3727,0.0,42211.69999999999,0.0,-1213861.71754]
["2026-03-11T15:18:09.000000000",6760.54,7060.0,0.0,0.05,0.001,0.0,677,2,298.7,300.1,-0.999,0.0,0,0,0.0,42211.69999999999,0.0,-1213861.71754]
["2026-03-11T15:18:22.000000000",6760.27,6835.0,0.05,0.1,0.007,0.001,1479,26273,74.4,75.8,-0.993,0.001,465,247,194.4,42040.29999999999,6854.913780000001,-1211447.1442700003]
["2026-03-11T15:18:35.000000000",6759.84,7020.0,0.0,0.05,0.001,0.0,1821,57,259.7,261.0,-0.999,0.0,18,0,0.0,40898.200000000004,0.0,-1240106.1676800011]
["2026-03-11T15:18:48.000000000",6760.19,6545.0,214.4,215.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1241,0.0,41587.8,0.0,-1213278.3400599996]
["2026-03-11T15:19:03.000000000",6760.52,6780.0,1.3,1.35,0.138,0.012,863,61561,20.5,21.1,-0.862,0.012,929,28084,2150.3999999999996,41225.2,-5354.33184,-1197855.9756800004]
["2026-03-11T15:19:17.000000000",6760.56,6780.0,1.25,1.3,0.139,0.012,863,61603,20.7,21.5,-0.861,0.012,929,28084,2150.3999999999996,41118.7,-5354.36352,-1191325.6015199993]
["2026-03-11T15:19:17.000000000",6760.56,6815.0,0.1,0.15,0.014,0.001,554,32925,54.2,55.4,-0.986,0.001,360,1048,91.4,41118.7,1311.5486400000007,-1191325.6015199993]
["2026-03-11T15:19:30.000000000",6760.25,6860.0,0.0,0.05,0.002,0.0,3093,26063,99.5,100.7,-0.998,0.0,383,237,0.0,41118.7,0.0,-1191270.9742500007]
["2026-03-11T15:19:43.000000000",6761.32,6780.0,1.35,1.45,0.138,0.012,863,61689,19.7,20.3,-0.862,0.012,929,28116,2150.3999999999996,41471.6,-5354.965439999999,-1208991.6291999999]
["2026-03-11T15:20:10.000000000",6760.94,6495.0,265.3,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,663,0.0,40247.0,0.0,-1196334.81112]
["2026-03-11T15:20:10.000000000",6760.94,6745.0,17.8,18.2,0.792,0.015,399,5594,2.0,2.1,-0.207,0.015,641,50217,1560.0,40247.0,-24542.2122,-1196334.81112]
["2026-03-11T15:20:23.000000000",6761.07,6805.0,0.2,0.25,0.026,0.003,597,40370,44.3,44.8,-0.974,0.003,306,2713,270.90000000000003,40401.4,5902.414110000001,-1201901.8917600005]
["2026-03-11T15:20:36.000000000",6760.66,6500.0,259.8,261.2,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6198,0.0,40504.3,0.0,-1208420.65038]
["2026-03-11T15:20:49.000000000",6761.6,6515.0,246.0,247.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,308,0.0,42150.399999999994,0.0,-1182238.7136000001]
["2026-03-11T15:21:02.000000000",6761.63,6465.0,295.8,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,41943.99999999999,0.0,-1168287.9546600003]
["2026-03-11T15:21:02.000000000",6761.63,6825.0,0.1,0.15,0.013,0.001,1139,38109,62.9,64.2,-0.987,0.001,877,746,201.6,41943.99999999999,1771.5470600000003,-1168287.9546600003]
["2026-03-11T15:21:15.000000000",6761.57,7030.0,0.0,0.05,0.001,0.0,463,11,267.4,268.8,-0.999,0.0,1,1,0.0,41435.399999999994,0.0,-1154335.2303999998]
["2026-03-11T15:21:29.000000000",6759.91,6825.0,0.1,0.15,0.013,0.001,1139,38111,64.8,66.1,-0.987,0.001,877,746,201.6,41599.59999999999,1771.0964200000003,-1158932.4902199996]
["2026-03-11T15:21:42.000000000",6760.27,6995.0,0.0,0.05,0.001,0.0,2297,70,234.4,235.9,-0.999,0.0,2,1,0.0,40765.0,0.0,-1208601.0706000004]
["2026-03-11T15:21:55.000000000",6759.52,6535.0,223.3,224.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1034,0.0,40676.30000000001,0.0,-1225926.8257600004]
["2026-03-11T15:22:09.000000000",6759.15,6535.0,223.2,224.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1034,0.0,41131.59999999999,0.0,-1267908.3935999996]
["2026-03-11T15:22:23.000000000",6758.05,6565.0,192.3,193.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,2416,0.0,41113.59999999999,0.0,-1277217.3856000009]
["2026-03-11T15:22:36.000000000",6758.18,6770.0,2.15,2.25,0.227,0.018,460,58507,13.8,14.3,-0.773,0.018,1182,46336,2955.6,41386.7,-87829.30728000002,-1298415.3325]
["2026-03-11T15:22:50.000000000",6757.69,6530.0,226.6,227.9,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1501,0.0,41152.09999999999,0.0,-1293834.08509]
["2026-03-11T15:23:04.000000000",6757.42,6480.0,276.9,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,656,0.0,40952.399999999994,0.0,-1295883.94824]
["2026-03-11T15:23:04.000000000",6757.42,6885.0,0.0,0.05,0.002,0.0,2036,10545,126.8,128.2,-0.998,0.0,173,239,0.0,40952.399999999994,0.0,-1295883.94824]
["2026-03-11T15:23:19.000000000",6758.12,6790.0,0.25,0.3,0.038,0.004,957,65695,32.2,32.8,-0.962,0.004,2086,20068,1217.2,40952.399999999994,-30519.669919999993,-1296018.1886400003]
["2026-03-11T15:23:32.000000000",6757.53,6850.0,0.0,0.05,0.003,0.0,5025,56865,92.0,93.4,-0.997,0.0,996,511,0.0,41277.399999999994,0.0,-1301365.1273999999]
["2026-03-11T15:23:47.000000000",6757.66,6795.0,0.2,0.25,0.029,0.003,751,44824,37.4,37.9,-0.971,0.003,914,8824,499.5,41237.19999999999,-3304.49574,-1308026.1849199994]
["2026-03-11T15:24:01.000000000",6758.56,6815.0,0.1,0.15,0.014,0.001,554,33091,55.8,57.1,-0.986,0.001,360,1048,91.4,41770.799999999996,1311.1606400000005,-1339235.69824]
["2026-03-11T15:24:15.000000000",6757.86,6505.0,252.2,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,41487.59999999999,0.0,-1296995.52264]
["2026-03-11T15:24:15.000000000",6757.86,6850.0,0.0,0.05,0.003,0.0,5025,56915,91.5,92.8,-0.997,0.0,996,511,0.0,41487.59999999999,0.0,-1296995.52264]
["2026-03-11T15:24:29.000000000",6757.69,6815.0,0.05,0.1,0.009,0.001,554,33107,56.2,57.4,-0.991,0.001,360,1048,91.4,41892.99999999999,1310.9918600000005,-1325250.5859]
["2026-03-11T15:24:56.000000000",6759.57,6535.0,224.0,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1034,0.0,41533.29999999999,0.0,-1301859.3841500003]
["2026-03-11T15:24:56.000000000",6759.57,7050.0,0.0,0.05,0.001,0.0,13573,1,289.6,291.0,-0.999,0.0,7,0,0.0,41533.29999999999,0.0,-1301859.3841500003]
["2026-03-11T15:25:09.000000000",6760.75,6575.0,185.6,187.0,0.999,0.0,15,2,0.0,0.05,-0.001,0.0,2113,3785,0.0,41427.0,0.0,-1267140.3295000005]
["2026-03-11T15:25:22.000000000",6761.29,6765.0,4.7,4.8,0.413,0.024,468,44329,8.1,8.3,-0.587,0.024,877,37763,3228.0,41699.3,-66368.82264,-1251913.69511]
["2026-03-11T15:25:36.000000000",6762.27,6540.0,222.1,223.5,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,939,1563,0.0,41469.100000000006,0.0,-1220501.82549]
["2026-03-11T15:25:49.000000000",6762.16,6770.0,3.2,3.3,0.327,0.022,460,59797,10.8,11.1,-0.673,0.022,1182,46623,3612.3999999999996,41469.100000000006,-107410.14943999998,-1220481.9719199997]
["2026-03-11T15:26:03.000000000",6762.53,6505.0,256.6,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,41360.5,0.0,-1213001.76863]
["2026-03-11T15:26:16.000000000",6762.18,6480.0,281.5,282.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,656,0.0,41197.2,0.0,-1224725.4685200003]
["2026-03-11T15:26:16.000000000",6762.18,6860.0,0.0,0.05,0.002,0.0,3093,26068,97.2,98.6,-0.998,0.0,383,239,0.0,41197.2,0.0,-1224725.4685200003]
["2026-03-11T15:26:30.000000000",6762.06,6790.0,0.4,0.5,0.057,0.006,957,66105,27.7,28.2,-0.944,0.006,2086,20118,1825.8,41125.700000000004,-45806.19444,-1227307.1279399996]
["2026-03-11T15:26:43.000000000",6762.54,6825.0,0.05,0.1,0.009,0.001,1139,38200,61.7,63.0,-0.991,0.001,877,746,201.6,41573.7,1771.7854800000002,-1219820.20266]
["2026-03-11T15:26:56.000000000",6762.59,6500.0,262.3,263.6,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6198,0.0,41392.6,0.0,-1214831.6675999998]
["2026-03-11T15:27:09.000000000",6761.4,6790.0,0.35,0.4,0.051,0.006,957,66200,28.6,29.2,-0.949,0.006,2086,20119,1825.8,40768.200000000004,-45801.7236,-1228830.3588]
["2026-03-11T15:27:22.000000000",6761.68,6505.0,256.4,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,40675.600000000006,0.0,-1221686.8190399997]
["2026-03-11T15:27:36.000000000",6762.1,6755.0,10.3,10.6,0.674,0.023,165,22705,3.3,3.5,-0.327,0.023,694,54588,1975.6999999999998,40675.600000000006,-82274.4707,-1221762.7038]
["2026-03-11T15:27:36.000000000",6762.1,6815.0,0.1,0.15,0.015,0.002,554,33171,52.5,53.8,-0.985,0.002,360,1048,182.8,40675.600000000006,2623.694800000001,-1221762.7038]
["2026-03-11T15:28:03.000000000",6761.41,6510.0,250.8,252.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,40601.700000000004,0.0,-1223186.3988699997]
["2026-03-11T15:28:03.000000000",6761.41,7050.0,0.0,0.05,0.001,0.0,13573,1,287.8,289.2,-0.999,0.0,7,0,0.0,40601.700000000004,0.0,-1223186.3988699997]
["2026-03-11T15:28:28.000000000",6760.16,6475.0,284.3,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,811,0.0,40228.299999999996,0.0,-1230004.3518399997]
["2026-03-11T15:28:28.000000000",6760.16,6760.0,6.0,6.2,0.501,0.026,389,41878,6.3,6.4,-0.499,0.026,1519,60599,4960.799999999999,40228.299999999996,-198613.50080000004,-1230004.3518399997]
["2026-03-11T15:28:43.000000000",6760.21,6510.0,249.8,251.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,39914.6,0.0,-1226802.3495400003]
["2026-03-11T15:28:56.000000000",6760.08,6765.0,4.0,4.1,0.377,0.025,468,45580,8.8,9.1,-0.623,0.025,877,38027,3362.5,40037.5,-69121.818,-1222350.9055200003]
["2026-03-11T15:29:11.000000000",6759.9,6470.0,289.3,290.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,845,153,0.0,40494.899999999994,0.0,-1226590.6149]
["2026-03-11T15:29:24.000000000",6760.6,6475.0,285.7,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,811,0.0,40689.0,0.0,-1244612.9388000008]
["2026-03-11T15:29:24.000000000",6760.6,7040.0,0.0,0.05,0.001,0.0,928,3,278.0,279.3,-0.999,0.0,21,0,0.0,40689.0,0.0,-1244612.9388000008]
["2026-03-11T15:29:38.000000000",6760.93,6785.0,0.5,0.55,0.073,0.009,809,47984,23.9,24.4,-0.927,0.009,807,16726,1454.3999999999999,40818.50000000001,121.69674000000461,-1243936.7497700003]
["2026-03-11T15:29:52.000000000",6761.79,6795.0,0.2,0.25,0.032,0.004,751,45106,33.2,33.7,-0.968,0.004,914,8869,666.0,40818.50000000001,-4408.6870800000015,-1244094.9803100002]
["2026-03-11T15:30:12.000000000",6762.46,7020.0,0.0,0.05,0.001,0.0,1821,57,256.8,258.4,-0.999,0.0,18,0,0.0,40962.4,0.0,-1201743.2416800004]
["2026-03-11T15:30:25.000000000",6761.73,6760.0,7.1,7.3,0.551,0.026,389,42329,4.9,5.0,-0.449,0.026,1519,61308,4960.799999999999,40349.5,-198659.62740000003,-1226354.68491]
["2026-03-11T15:30:38.000000000",6761.76,6500.0,261.4,262.8,0.999,0.0,59,0,0.0,0.05,-0.001,0.0,7757,6198,0.0,40349.5,0.0,-1226360.12592]
["2026-03-11T15:30:51.000000000",6761.72,6725.0,36.4,37.1,0.971,0.003,661,1812,0.2,0.3,-0.03,0.003,2392,54796,915.9000000000001,40381.8,-35113.61196,-1230768.2744000002]
["2026-03-11T15:30:51.000000000",6761.72,6810.0,0.1,0.15,0.016,0.002,728,50911,48.2,48.9,-0.984,0.002,753,2374,296.2,40381.8,-338.08600000000035,-1230768.2744000002]
["2026-03-11T15:31:06.000000000",6761.83,6760.0,6.9,7.1,0.536,0.026,389,42460,5.0,5.1,-0.464,0.026,1519,61488,4960.799999999999,40599.799999999996,-198662.56540000002,-1264462.2100000002]
["2026-03-11T15:31:19.000000000",6761.28,7045.0,0.0,0.05,0.001,0.0,781,3,282.9,284.3,-0.999,0.0,0,0,0.0,40412.1,0.0,-1242594.7996800002]
["2026-03-11T15:31:31.000000000",6760.93,7045.0,0.0,0.05,0.001,0.0,781,3,283.3,284.6,-0.999,0.0,0,0,0.0,40790.6,0.0,-1271933.7609000003]
["2026-03-11T15:31:45.000000000",6760.55,6755.0,9.0,9.2,0.639,0.025,165,22900,3.6,3.7,-0.365,0.025,694,55694,2147.5,40189.19999999999,-89408.27375000002,-1257678.6375999998]
["2026-03-11T15:31:58.000000000",6759.59,6750.0,12.1,12.4,0.73,0.021,487,19624,2.5,2.55,-0.269,0.022,2184,99458,5827.499999999999,39556.39999999999,-255654.45339,-1284335.61918]
["2026-03-11T15:32:11.000000000",6759.84,6825.0,0.05,0.1,0.008,0.001,1139,38416,64.6,65.7,-0.992,0.001,877,816,201.6,39664.89999999999,1771.0780800000002,-1269166.7198400002]
["2026-03-11T15:32:24.000000000",6760.95,6465.0,295.6,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,175,213,0.0,39664.89999999999,0.0,-1269375.12345]
["2026-03-11T15:32:37.000000000",6761.43,6585.0,176.3,177.6,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,3912,2957,0.0,39605.19999999999,0.0,-1246631.8948200003]
["2026-03-11T15:32:37.000000000",6761.43,6775.0,1.35,1.4,0.176,0.018,453,57785,14.2,14.7,-0.824,0.018,1978,32156,4375.799999999999,39605.19999999999,-185601.25350000002,-1246631.8948200003]
["2026-03-11T15:33:04.000000000",6764.0,6550.0,213.5,214.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,6133,5054,0.0,40049.9,0.0,-1234517.9319999998]
["2026-03-11T15:33:04.000000000",6764.0,6780.0,1.0,1.05,0.118,0.014,863,65152,16.6,17.2,-0.883,0.014,929,28407,2508.8,40049.9,-6249.935999999996,-1234517.9319999998]
["2026-03-11T15:33:17.000000000",6764.26,6585.0,179.1,180.5,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,3912,2957,0.0,40557.29999999999,0.0,-1228734.5932600002]
["2026-03-11T15:33:30.000000000",6764.44,6490.0,274.0,275.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,456,0.0,40206.99999999999,0.0,-1187091.5756]
["2026-03-11T15:33:43.000000000",6764.66,6550.0,214.4,215.8,0.999,0.0,10,7,0.0,0.05,-0.001,0.0,6133,5054,0.0,39989.59999999999,0.0,-1173479.09952]
["2026-03-11T15:33:56.000000000",6764.5,6725.0,39.5,40.2,0.982,0.002,661,1821,0.1,0.15,-0.018,0.002,2392,55503,610.6,40431.2,-23418.699,-1176278.9049999998]
["2026-03-11T15:33:56.000000000",6764.5,6905.0,0.0,0.05,0.002,0.0,1667,7683,139.6,140.9,-0.998,0.0,167,45,0.0,40431.2,0.0,-1176278.9049999998]
["2026-03-11T15:34:09.000000000",6764.56,7035.0,0.0,0.05,0.001,0.0,982,0,269.6,271.1,-0.999,0.0,1,0,0.0,40431.2,0.0,-1176289.3384]
["2026-03-11T15:34:22.000000000",6765.41,6875.0,0.0,0.05,0.002,0.0,3407,16437,108.4,109.7,-0.998,0.0,1634,224,0.0,40431.2,0.0,-1176437.1449000002]
["2026-03-11T15:34:35.000000000",6767.66,7045.0,0.0,0.05,0.001,0.0,781,3,269.7,284.8,-0.999,0.0,0,0,0.0,40587.299999999996,0.0,-1139193.4401399998]
["2026-03-11T15:34:47.000000000",6768.82,6840.0,0.0,0.05,0.003,0.0,1582,37989,70.2,71.7,-0.997,0.0,1084,685,0.0,41138.600000000006,0.0,-1056436.81268]
["2026-03-11T15:35:03.000000000",6768.87,6755.0,15.6,16.2,0.823,0.018,165,23222,1.25,1.3,-0.177,0.018,694,57571,1546.2,41644.6,-64453.18013999999,-1110961.0953600002]
["2026-03-11T15:35:16.000000000",6768.7,6805.0,0.2,0.25,0.03,0.004,597,41341,35.9,36.7,-0.97,0.004,306,2766,361.2,41436.89999999999,7878.766799999999,-1092691.5471]
["2026-03-11T15:35:16.000000000",6768.7,7065.0,0.0,0.05,0.001,0.0,378,3,295.3,296.8,-0.999,0.0,0,0,0.0,41436.89999999999,0.0,-1092691.5471]
["2026-03-11T15:35:42.000000000",6767.45,6560.0,206.5,208.2,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2009,2957,0.0,41059.29999999999,0.0,-1135611.94725]
["2026-03-11T15:35:55.000000000",6767.21,6700.0,66.8,68.1,0.992,0.001,579,717,0.05,0.1,-0.008,0.001,3876,75454,445.5,41059.29999999999,-22311.49137,-1135571.6740500003]
["2026-03-11T15:36:09.000000000",6767.77,6525.0,242.3,243.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3728,0.0,41193.6,0.0,-1144687.0822599998]
["2026-03-11T15:36:09.000000000",6767.77,7010.0,0.0,0.05,0.001,0.0,852,23,241.1,242.6,-0.999,0.0,20,1,0.0,41193.6,0.0,-1144687.0822599998]
["2026-03-11T15:36:34.000000000",6767.32,6490.0,276.3,277.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,456,0.0,41463.1,0.0,-1155350.707]
["2026-03-11T15:36:34.000000000",6767.32,7015.0,0.0,0.05,0.001,0.0,2471,32,247.3,248.8,-0.999,0.0,3,0,0.0,41463.1,0.0,-1155350.707]
["2026-03-11T15:36:47.000000000",6767.17,6525.0,240.9,242.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3728,0.0,41785.1,0.0,-1163486.3052700001]
["2026-03-11T15:37:00.000000000",6767.24,6725.0,41.9,42.6,0.983,0.002,661,1846,0.1,0.15,-0.017,0.002,2392,55649,610.6,41985.49999999999,-23428.18488,-1181783.42292]
["2026-03-11T15:37:14.000000000",6767.55,6810.0,0.1,0.15,0.017,0.002,728,51350,42.3,43.1,-0.983,0.002,753,2416,296.2,41346.2,-338.3775000000003,-1143445.2480000001]
["2026-03-11T15:37:14.000000000",6767.55,7035.0,0.0,0.05,0.001,0.0,982,0,266.8,268.3,-0.999,0.0,1,0,0.0,41346.2,0.0,-1143445.2480000001]
["2026-03-11T15:37:27.000000000",6767.65,6845.0,0.0,0.05,0.003,0.0,1038,24320,76.7,78.1,-0.997,0.0,262,302,0.0,41346.2,0.0,-1143462.1440000003]
["2026-03-11T15:37:39.000000000",6767.4,6745.0,22.3,23.1,0.935,0.009,399,5928,0.4,0.45,-0.065,0.009,641,54963,936.0,41237.6,-14739.397199999996,-1135867.4856]
["2026-03-11T15:37:52.000000000",6767.68,6810.0,0.1,0.15,0.017,0.002,728,51357,42.7,43.5,-0.983,0.002,753,2416,296.2,41680.99999999999,-338.3840000000003,-1152238.1260800003]
["2026-03-11T15:38:05.000000000",6769.47,6750.0,19.8,20.6,0.899,0.013,487,19929,0.55,0.6,-0.101,0.013,2184,104319,3472.2999999999997,41522.49999999999,-149341.27766999998,-1138672.24029]
["2026-03-11T15:38:19.000000000",6769.95,6775.0,2.9,2.95,0.342,0.028,453,61424,7.9,8.2,-0.658,0.028,1978,32429,6806.8,41553.6,-289076.865,-1073863.0089000005]
["2026-03-11T15:38:19.000000000",6769.95,7060.0,0.0,0.05,0.001,0.0,677,2,289.3,290.9,-0.999,0.0,0,0,0.0,41553.6,0.0,-1073863.0089000005]
["2026-03-11T15:38:45.000000000",6769.83,6740.0,29.1,29.9,0.971,0.004,242,4892,0.15,0.2,-0.029,0.004,1227,79346,587.6,41834.1,-26673.130200000007,-1079659.25823]
["2026-03-11T15:39:00.000000000",6769.32,6695.0,73.4,74.8,0.997,0.0,140,297,0.0,0.05,-0.003,0.0,800,32316,0.0,42153.2,0.0,-1102045.2959999999]
["2026-03-11T15:39:14.000000000",6768.62,6495.0,272.5,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,663,0.0,42153.2,0.0,-1101931.3360000004]
["2026-03-11T15:39:14.000000000",6768.62,7005.0,0.0,0.05,0.001,0.0,1713,56,236.0,237.5,-0.999,0.0,2,0,0.0,42153.2,0.0,-1101931.3360000004]
["2026-03-11T15:39:28.000000000",6769.14,7060.0,0.0,0.05,0.001,0.0,677,2,290.5,292.0,-0.999,0.0,0,0,0.0,41818.99999999999,0.0,-1128293.79348]
["2026-03-11T15:39:42.000000000",6769.77,7010.0,0.0,0.05,0.001,0.0,852,23,239.5,241.0,-0.999,0.0,20,1,0.0,41530.899999999994,0.0,-1114134.8977499998]
["2026-03-11T15:39:54.000000000",6770.05,6500.0,269.2,270.6,0.999,0.0,59,10,0.0,0.05,-0.001,0.0,7757,6199,0.0,41652.99999999999,0.0,-1066093.3135999998]
["2026-03-11T15:40:08.000000000",6770.6,6725.0,45.4,46.3,0.989,0.001,661,1846,0.05,0.1,-0.011,0.001,2392,55909,305.3,41820.7,-11719.9086,-1084792.3026000003]
["2026-03-11T15:40:08.000000000",6770.6,7065.0,0.0,0.05,0.001,0.0,378,3,293.5,295.0,-0.999,0.0,0,0,0.0,41820.7,0.0,-1084792.3026000003]
["2026-03-11T15:40:21.000000000",6771.72,7035.0,0.0,0.05,0.001,0.0,982,0,262.2,263.8,-0.999,0.0,1,0,0.0,42421.899999999994,0.0,-1066715.1930000004]
["2026-03-11T15:40:34.000000000",6772.79,6820.0,0.1,0.15,0.016,0.002,868,45870,47.3,47.9,-0.984,0.002,684,1667,310.40000000000003,42877.60000000001,2492.3867199999995,-1013873.1174200003]
["2026-03-11T15:40:48.000000000",6772.86,6745.0,27.6,28.2,0.969,0.005,399,6095,0.15,0.2,-0.031,0.005,641,55791,520.0,43089.20000000001,-8195.1606,-1032549.5984399999]
["2026-03-11T15:41:00.000000000",6771.95,6785.0,0.95,1.0,0.148,0.018,809,51848,14.2,14.7,-0.852,0.018,807,16878,2908.7999999999997,42637.50000000001,243.79020000000924,-1053911.8065499999]
["2026-03-11T15:41:18.000000000",6770.65,6750.0,20.4,21.0,0.936,0.009,487,20091,0.35,0.4,-0.064,0.009,2184,105677,2403.8999999999996,41888.2,-103408.13745,-1078767.6645]
["2026-03-11T15:41:31.000000000",6769.49,6745.0,23.4,24.1,0.953,0.007,399,6100,0.25,0.3,-0.047,0.007,641,56011,728.0,41388.99999999999,-11467.51606,-1121406.6354399999]
["2026-03-11T15:41:31.000000000",6769.49,7055.0,0.0,0.05,0.001,0.0,663,1,285.7,287.3,-0.999,0.0,0,0,0.0,41388.99999999999,0.0,-1121406.6354399999]
["2026-03-11T15:41:58.000000000",6768.94,6685.0,82.6,83.9,0.997,0.0,66,88,0.0,0.05,-0.003,0.0,1117,19385,0.0,42477.09999999999,0.0,-1129526.2488599997]
["2026-03-11T15:41:58.000000000",6768.94,6920.0,0.0,0.05,0.002,0.0,4369,5535,151.0,152.6,-0.998,0.0,113,18,0.0,42477.09999999999,0.0,-1129526.2488599997]
["2026-03-11T15:42:28.000000000",6769.87,6690.0,78.9,80.2,0.997,0.0,93,320,0.0,0.05,-0.003,0.0,1939,34266,0.0,41518.19999999999,0.0,-1102527.48846]
["2026-03-11T15:42:28.000000000",6769.87,6885.0,0.0,0.05,0.002,0.0,2036,10559,114.8,116.2,-0.998,0.0,173,240,0.0,41518.19999999999,0.0,-1102527.48846]
["2026-03-11T15:42:41.000000000",6769.37,7000.0,0.0,0.05,0.001,0.0,7964,151,230.1,231.8,-0.999,0.0,67,4,0.0,41476.39999999999,0.0,-1102202.36214]
["2026-03-11T15:42:54.000000000",6769.37,6850.0,0.0,0.05,0.003,0.0,5025,57218,80.2,81.4,-0.997,0.0,996,537,0.0,41917.89999999999,0.0,-1128893.9880499998]
["2026-03-11T15:43:08.000000000",6769.46,6710.0,58.2,59.7,0.996,0.0,181,392,0.0,0.05,-0.004,0.0,774,45374,0.0,41948.39999999999,0.0,-1130039.49672]
["2026-03-11T15:43:21.000000000",6769.5,6605.0,163.6,165.3,0.998,0.0,27,23,0.0,0.05,-0.002,0.0,1146,2335,0.0,41814.79999999999,0.0,-1114977.267]
["2026-03-11T15:43:21.000000000",6769.5,7020.0,0.0,0.05,0.001,0.0,1821,57,249.7,251.4,-0.999,0.0,18,0,0.0,41814.79999999999,0.0,-1114977.267]
["2026-03-11T15:43:47.000000000",6769.73,6570.0,198.9,200.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,1394,5003,0.0,41856.59999999999,0.0,-1120254.9204]
["2026-03-11T15:43:47.000000000",6769.73,7025.0,0.0,0.05,0.001,0.0,2542,51,254.6,256.1,-0.999,0.0,5,1,0.0,41856.59999999999,0.0,-1120254.9204]
["2026-03-11T15:44:13.000000000",6771.06,6540.0,230.1,231.7,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,939,1565,0.0,42108.59999999999,0.0,-1100188.91304]
["2026-03-11T15:44:13.000000000",6771.06,6740.0,30.8,31.4,0.978,0.003,242,4923,0.1,0.15,-0.022,0.003,1227,80535,440.7,42108.59999999999,-20008.482300000003,-1100188.91304]
["2026-03-11T15:44:40.000000000",6771.37,6505.0,265.6,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,436,0.0,42384.200000000004,0.0,-1061276.8201000001]
["2026-03-11T15:44:40.000000000",6771.37,6975.0,0.0,0.05,0.001,0.0,2652,3436,203.1,204.5,-0.999,0.0,22,13,0.0,42384.200000000004,0.0,-1061276.8201000001]
["2026-03-11T15:44:53.000000000",6771.96,6860.0,0.0,0.05,0.003,0.0,3093,26124,87.7,89.1,-0.997,0.0,383,242,0.0,42920.0,0.0,-1072136.7072]
["2026-03-11T15:45:08.000000000",6773.13,6685.0,86.7,87.9,0.997,0.0,66,88,0.0,0.05,-0.003,0.0,1117,19391,0.0,42721.6,0.0,-1055944.5132600002]
["2026-03-11T15:45:21.000000000",6772.22,6825.0,0.0,0.05,0.004,0.001,1139,38857,52.6,53.5,-0.996,0.001,877,820,201.6,43213.8,1774.3216400000001,-1087401.8209600004]
["2026-03-11T15:45:35.000000000",6772.2,6690.0,81.0,82.6,0.997,0.0,93,320,0.0,0.05,-0.003,0.0,1939,34266,0.0,43099.799999999996,0.0,-1097963.2415999998]
["2026-03-11T15:45:35.000000000",6772.2,6860.0,0.0,0.05,0.003,0.0,3093,26124,87.4,89.0,-0.997,0.0,383,244,0.0,43099.799999999996,0.0,-1097963.2415999998]
["2026-03-11T15:45:47.000000000",6770.8,7000.0,0.0,0.05,0.001,0.0,7964,151,228.8,230.6,-0.999,0.0,67,4,0.0,43099.799999999996,0.0,-1097736.2624000001]
["2026-03-11T15:46:00.000000000",6770.59,6825.0,0.0,0.05,0.004,0.001,1139,38860,53.5,55.1,-0.996,0.001,877,820,201.6,42312.69999999999,1773.8945800000001,-1117465.5677299998]
["2026-03-11T15:46:13.000000000",6769.86,6705.0,64.2,65.7,0.997,0.0,247,267,0.0,0.05,-0.003,0.0,1081,40959,0.0,42270.29999999999,0.0,-1150165.3646999998]
["2026-03-11T15:46:26.000000000",6770.93,6580.0,190.0,191.6,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,1448,2448,0.0,43186.899999999994,0.0,-1123669.68815]
["2026-03-11T15:46:26.000000000",6770.93,7020.0,0.0,0.05,0.001,0.0,1821,57,248.4,250.1,-0.999,0.0,18,0,0.0,43186.899999999994,0.0,-1123669.68815]
["2026-03-11T15:46:53.000000000",6771.11,6545.0,224.6,226.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1345,0.0,42769.39999999999,0.0,-1122595.8691199997]
["2026-03-11T15:47:06.000000000",6770.78,6655.0,114.4,116.5,0.998,0.0,42,5,0.0,0.05,-0.002,0.0,2781,10204,0.0,42519.999999999985,0.0,-1126468.2101600002]
["2026-03-11T15:47:20.000000000",6770.35,6510.0,259.1,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,42443.59999999999,0.0,-1157797.5535000002]
["2026-03-11T15:47:20.000000000",6770.35,6735.0,34.7,35.3,0.986,0.002,192,2425,0.05,0.1,-0.014,0.002,578,50213,154.0,42443.59999999999,-5226.7101999999995,-1157797.5535000002]
["2026-03-11T15:47:47.000000000",6770.49,6475.0,294.5,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,819,0.0,42198.2,0.0,-1146731.4322799998]
["2026-03-11T15:47:47.000000000",6770.49,6970.0,0.0,0.05,0.001,0.0,2180,3216,198.7,200.5,-0.999,0.0,65,3,0.0,42198.2,0.0,-1146731.4322799998]
["2026-03-11T15:48:00.000000000",6770.32,6830.0,0.0,0.05,0.004,0.0,1128,44254,59.3,60.8,-0.996,0.0,280,577,0.0,42431.7,0.0,-1147291.65688]
["2026-03-11T15:48:14.000000000",6769.45,6675.0,93.6,95.0,0.998,0.0,88,548,0.0,0.05,-0.002,0.0,1503,17965,0.0,41957.49999999999,0.0,-1139860.29935]
["2026-03-11T15:48:27.000000000",6769.08,6790.0,0.1,0.2,0.037,0.007,957,70550,21.4,21.8,-0.963,0.007,2086,20396,2130.1000000000004,42005.6,-53496.039240000006,-1182977.9589600007]
["2026-03-11T15:48:27.000000000",6769.08,6985.0,0.0,0.05,0.001,0.0,661,109,215.5,217.4,-0.999,0.0,3,1,0.0,42005.6,0.0,-1182977.9589600007]
["2026-03-11T15:48:40.000000000",6767.97,6825.0,0.0,0.05,0.004,0.001,1139,38863,56.6,58.1,-0.996,0.001,877,820,201.6,40421.299999999996,1773.2081400000002,-1183169.7474299998]
["2026-03-11T15:48:53.000000000",6767.64,6990.0,0.0,0.05,0.001,0.0,8072,93,222.2,223.7,-0.999,0.0,35,1,0.0,40812.1,0.0,-1199435.6048400002]
["2026-03-11T15:49:07.000000000",6766.91,6790.0,0.05,0.1,0.018,0.004,957,71012,23.1,23.7,-0.982,0.004,2086,20423,1217.2,39966.6,-30559.365559999995,-1197688.93472]
["2026-03-11T15:49:20.000000000",6766.76,6700.0,65.7,67.2,0.997,0.0,579,730,0.0,0.05,-0.003,0.0,3876,76117,0.0,39966.6,0.0,-1197662.38592]
["2026-03-11T15:49:33.000000000",6766.76,6755.0,12.1,12.6,0.875,0.02,165,23905,0.6,0.65,-0.125,0.02,694,62325,1718.0,40919.99999999999,-71592.3208,-1214146.2132800003]
["2026-03-11T15:49:46.000000000",6767.25,6935.0,0.0,0.05,0.002,0.0,799,7230,167.0,169.0,-0.998,0.0,56,16,0.0,40226.0,0.0,-1193553.4170000001]
["2026-03-11T15:49:59.000000000",6767.77,6510.0,256.0,258.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,40416.100000000006,0.0,-1206104.5950100005]
["2026-03-11T15:50:12.000000000",6765.76,6645.0,119.5,122.2,0.998,0.0,39,2,0.0,0.05,-0.002,0.0,1064,7646,0.0,39795.3,0.0,-1195746.5936000005]
["2026-03-11T15:50:26.000000000",6767.89,6475.0,291.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3114,819,0.0,39982.600000000006,0.0,-1180726.0894000002]
["2026-03-11T15:50:39.000000000",6768.45,6650.0,117.9,119.5,0.998,0.0,416,348,0.0,0.05,-0.002,0.0,5549,17589,0.0,40760.5,0.0,-1191551.7802499998]
["2026-03-11T15:50:39.000000000",6768.45,7040.0,0.0,0.05,0.001,0.0,928,3,270.5,272.1,-0.999,0.0,21,0,0.0,40760.5,0.0,-1191551.7802499998]
["2026-03-11T15:50:53.000000000",6769.42,6960.0,0.0,0.05,0.001,0.0,3598,7252,189.7,191.8,-0.999,0.0,102,2,0.0,41973.799999999996,0.0,-1207569.75612]
["2026-03-11T15:51:06.000000000",6769.58,7005.0,0.0,0.05,0.001,0.0,1713,59,234.4,236.5,-0.999,0.0,2,0,0.0,41973.799999999996,0.0,-1207598.2978799997]
["2026-03-11T15:51:20.000000000",6770.01,6675.0,94.2,96.1,0.998,0.0,88,548,0.0,0.05,-0.002,0.0,1503,17965,0.0,41389.700000000004,0.0,-1181102.7146100001]
["2026-03-11T15:51:32.000000000",6770.78,6675.0,94.6,96.4,0.998,0.0,88,548,0.0,0.05,-0.002,0.0,1503,17965,0.0,42312.69999999999,0.0,-1192760.9171399993]
["2026-03-11T15:51:45.000000000",6772.66,6585.0,186.9,189.1,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,3912,2996,0.0,43157.40000000001,0.0,-1176587.1311599999]
["2026-03-11T15:51:45.000000000",6772.66,6985.0,0.0,0.05,0.001,0.0,661,109,211.0,213.1,-0.999,0.0,3,1,0.0,43157.40000000001,0.0,-1176587.1311599999]
["2026-03-11T15:51:58.000000000",6772.84,6940.0,0.0,0.05,0.002,0.0,6780,1947,166.4,168.3,-0.998,0.0,216,12,0.0,44072.3,0.0,-1186323.8815600001]
["2026-03-11T15:52:23.000000000",6772.06,6620.0,150.6,152.7,0.998,0.0,9,21,0.0,0.05,-0.002,0.0,1127,6334,0.0,44435.40000000001,0.0,-1234356.9203199998]
["2026-03-11T15:52:23.000000000",6772.06,6905.0,0.0,0.05,0.002,0.0,1667,7712,132.7,134.4,-0.998,0.0,167,46,0.0,44435.40000000001,0.0,-1234356.9203199998]
["2026-03-11T15:52:36.000000000",6772.43,6930.0,0.0,0.05,0.002,0.0,4488,6399,156.9,158.5,-0.998,0.0,168,21,0.0,44435.40000000001,0.0,-1234424.3609599995]
["2026-03-11T15:52:49.000000000",6772.79,6870.0,0.0,0.05,0.002,0.0,4975,22501,96.7,98.7,-0.998,0.0,461,256,0.0,44507.3,0.0,-1218201.4189300002]
["2026-03-11T15:53:03.000000000",6772.05,6935.0,0.0,0.05,0.002,0.0,799,7230,162.4,164.1,-0.998,0.0,56,16,0.0,44205.50000000001,0.0,-1211052.47355]
["2026-03-11T15:53:16.000000000",6771.83,6835.0,0.0,0.05,0.004,0.0,1479,26525,62.3,63.8,-0.996,0.0,465,253,0.0,43638.200000000004,0.0,-1228328.70004]
["2026-03-11T15:53:29.000000000",6772.24,6645.0,125.9,127.9,0.998,0.0,39,2,0.0,0.05,-0.002,0.0,1064,7646,0.0,43121.0,0.0,-1205296.1862399997]
["2026-03-11T15:53:29.000000000",6772.24,6870.0,0.0,0.05,0.002,0.0,4975,22504,97.1,99.1,-0.998,0.0,461,256,0.0,43121.0,0.0,-1205296.1862399997]
["2026-03-11T15:53:42.000000000",6772.48,6955.0,0.0,0.05,0.001,0.0,1543,2041,181.9,183.8,-0.998,0.0,52,3,0.0,42941.0,0.0,-1178221.8905599995]
["2026-03-11T15:54:09.000000000",6772.98,6555.0,216.7,218.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2274,0.0,43681.9,0.0,-1202915.1129000005]
["2026-03-11T15:54:09.000000000",6772.98,6665.0,106.6,108.7,0.998,0.0,49,82,0.0,0.05,-0.002,0.0,1016,12079,0.0,43681.9,0.0,-1202915.1129000005]
["2026-03-11T15:54:22.000000000",6773.82,6590.0,182.2,184.1,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,1493,3918,0.0,42654.200000000004,0.0,-1150072.7072400001]
["2026-03-11T15:54:35.000000000",6773.45,6670.0,101.9,103.8,0.998,0.0,75,486,0.0,0.05,-0.002,0.0,1517,18087,0.0,43338.200000000004,0.0,-1184066.7945]
["2026-03-11T15:54:49.000000000",6774.65,6555.0,218.4,220.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2274,0.0,43736.4,0.0,-1180293.0722999997]
["2026-03-11T15:54:49.000000000",6774.65,6980.0,0.0,0.05,0.001,0.0,1492,306,204.6,206.6,-0.999,0.0,133,10,0.0,43736.4,0.0,-1180293.0722999997]
["2026-03-11T15:55:18.000000000",6775.86,6525.0,248.9,251.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3732,0.0,45787.299999999996,0.0,-1033623.5636999998]
["2026-03-11T15:55:31.000000000",6775.57,6620.0,154.1,155.9,0.998,0.0,9,21,0.0,0.05,-0.002,0.0,1127,6334,0.0,47070.3,0.0,-1300252.2097099996]
["2026-03-11T15:55:31.000000000",6775.57,6880.0,0.0,0.05,0.002,0.0,2369,16526,104.1,106.0,-0.998,0.0,188,352,0.0,47070.3,0.0,-1300252.2097099996]
["2026-03-11T15:55:44.000000000",6774.95,6925.0,0.0,0.05,0.002,0.0,3495,3185,149.8,151.6,-0.998,0.0,141,24,0.0,47496.799999999996,0.0,-1277186.4742000003]
["2026-03-11T15:55:57.000000000",6775.24,6845.0,0.0,0.05,0.003,0.0,1038,24335,69.3,71.1,-0.997,0.0,262,326,0.0,46933.6,0.0,-1281780.55464]
["2026-03-11T15:56:10.000000000",6774.54,6635.0,138.0,140.0,0.998,0.0,18,261,0.0,0.05,-0.002,0.0,926,6445,0.0,46933.6,0.0,-1281648.1244400002]
["2026-03-11T15:56:24.000000000",6774.17,6805.0,0.0,0.05,0.006,0.001,597,42530,30.3,31.4,-0.994,0.001,306,2830,90.3,48553.399999999994,1971.2834699999999,-1395749.9867999998]
["2026-03-11T15:56:38.000000000",6774.01,6640.0,132.8,134.9,0.998,0.0,50,166,0.0,0.05,-0.002,0.0,3160,8494,0.0,49200.09999999999,0.0,-1472161.7232499998]
["2026-03-11T15:56:38.000000000",6774.01,6840.0,0.0,0.05,0.003,0.0,1582,38016,65.1,66.9,-0.997,0.0,1084,695,0.0,49200.09999999999,0.0,-1472161.7232499998]
["2026-03-11T15:56:51.000000000",6773.36,6950.0,0.0,0.05,0.001,0.0,14171,3414,175.9,177.7,-0.998,0.0,367,50,0.0,47436.799999999996,0.0,-1378419.4001600004]
["2026-03-11T15:57:18.000000000",6773.77,6525.0,243.9,249.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3732,0.0,49525.99999999999,0.0,-1492627.31458]
["2026-03-11T15:57:18.000000000",6773.77,6660.0,112.4,114.2,0.998,0.0,129,96,0.0,0.05,-0.002,0.0,3319,14086,0.0,49525.99999999999,0.0,-1492627.31458]
["2026-03-11T15:57:32.000000000",6774.16,6560.0,207.4,214.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2009,2971,0.0,50195.3,0.0,-1508910.2692]
["2026-03-11T15:57:45.000000000",6774.02,6895.0,0.0,0.05,0.002,0.0,1331,11364,120.5,122.8,-0.998,0.0,169,76,0.0,49898.899999999994,0.0,-1531436.5715]
["2026-03-11T15:57:58.000000000",6773.87,6525.0,243.5,249.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3732,0.0,49260.2,0.0,-1494275.0787800003]
["2026-03-11T15:57:58.000000000",6773.87,6975.0,0.0,0.05,0.001,0.0,2652,3436,200.2,202.8,-0.999,0.0,22,15,0.0,49260.2,0.0,-1494275.0787800003]
["2026-03-11T15:58:25.000000000",6774.5,6490.0,275.7,285.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,457,0.0,50628.899999999994,0.0,-1562491.0035000003]
["2026-03-11T15:58:38.000000000",6775.44,6615.0,156.6,161.0,0.998,0.0,20,41,0.0,0.05,-0.002,0.0,923,3107,0.0,50527.79999999999,0.0,-1546914.2572799998]
["2026-03-11T15:58:38.000000000",6775.44,6850.0,0.0,0.05,0.003,0.0,5025,57354,74.2,76.1,-0.997,0.0,996,556,0.0,50527.79999999999,0.0,-1546914.2572799998]
["2026-03-11T15:58:51.000000000",6774.32,6920.0,0.0,0.05,0.002,0.0,4369,5537,144.6,148.6,-0.998,0.0,113,18,0.0,52233.5,0.0,-1628336.52408]
["2026-03-11T15:59:06.000000000",6774.79,6810.0,0.0,0.05,0.006,0.001,728,52319,35.0,37.0,-0.994,0.001,753,2471,148.1,52512.0,-169.36975000000018,-1684700.5788800004]
["2026-03-11T15:59:20.000000000",6774.42,6630.0,140.9,145.0,0.998,0.0,32,169,0.0,0.05,-0.002,0.0,1167,8278,0.0,52712.6,0.0,-1726068.0206399998]
["2026-03-11T15:59:32.000000000",6773.67,6775.0,0.3,0.4,0.276,0.134,453,82914,2.0,2.1,-0.73,0.136,1978,38586,32971.0,55882.79999999999,-1410996.1030200005,-1923613.9012800003]
["2026-03-11T15:59:45.000000000",6774.42,6635.0,136.1,140.8,0.998,0.0,18,261,0.0,0.05,-0.002,0.0,926,6445,0.0,65066.49999999999,0.0,-2348549.151180001]
["2026-03-11T15:59:58.000000000",6775.17,6745.0,29.8,30.8,0.993,0.002,399,6388,0.0,0.05,-0.006,0.002,641,58288,208.0,69560.40000000001,-3279.18228,-2094692.8592400004]
["2026-03-11T15:59:58.000000000",6775.17,6950.0,0.0,0.05,0.002,0.0,14171,3414,170.1,183.0,-0.998,0.0,367,50,0.0,69560.40000000001,0.0,-2094692.8592400004]
["2026-03-11T16:00:12.000000000",6775.72,6780.0,0.0,0.05,0.025,0.022,863,87050,4.5,4.8,-0.975,0.022,929,30489,3942.4,83135.1,-9838.345439999988,-3118260.87692]
["2026-03-11T16:00:38.000000000",6775.76,6585.0,182.1,196.7,0.998,0.0,10,17,0.0,0.05,-0.001,0.0,3912,2998,0.0,74005.50000000003,0.0,-2713739.3103200006]
["2026-03-11T16:00:38.000000000",6775.76,7065.0,0.0,0.05,0.001,0.0,378,3,282.2,299.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713739.3103200006]
["2026-03-11T16:00:51.000000000",6775.76,6895.0,0.0,0.05,0.002,0.0,1331,11365,118.4,120.2,-0.998,0.0,169,76,0.0,74005.50000000003,0.0,-2713739.3103200006]
["2026-03-11T16:01:05.000000000",6775.79,6500.0,265.2,283.2,0.999,0.0,59,15,0.0,0.05,-0.001,0.0,7757,6200,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,6980.0,0.0,0.05,0.001,0.0,1492,306,203.0,213.0,-0.999,0.0,133,10,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,6985.0,0.0,0.05,0.001,0.0,661,109,204.3,218.0,-0.999,0.0,3,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,6990.0,0.0,0.05,0.001,0.0,8072,93,209.6,222.1,-0.999,0.0,35,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,6995.0,0.0,0.05,0.001,0.0,2297,72,212.6,230.7,-0.999,0.0,2,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7000.0,0.0,0.05,0.001,0.0,7964,152,216.8,236.1,-0.999,0.0,67,4,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7005.0,0.0,0.05,0.001,0.0,1713,59,222.6,240.7,-0.999,0.0,2,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7010.0,0.0,0.05,0.001,0.0,852,23,226.2,244.8,-0.999,0.0,20,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7015.0,0.0,0.05,0.001,0.0,2471,33,231.4,249.8,-0.999,0.0,3,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7020.0,0.0,0.05,0.001,0.0,1821,67,243.0,254.8,-0.999,0.0,18,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7025.0,0.0,0.05,0.001,0.0,2542,51,242.4,261.0,-0.999,0.0,5,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7030.0,0.0,0.05,0.001,0.0,463,21,253.0,264.8,-0.999,0.0,1,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7035.0,0.0,0.05,0.001,0.0,982,0,250.0,269.8,-0.999,0.0,1,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7040.0,0.0,0.05,0.001,0.0,928,3,256.7,274.8,-0.999,0.0,21,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7045.0,0.0,0.05,0.001,0.0,781,3,261.3,280.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7050.0,0.0,0.05,0.001,0.0,13573,2,266.7,284.7,-0.999,0.0,7,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7055.0,0.0,0.05,0.001,0.0,663,1,271.3,290.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7060.0,0.0,0.05,0.001,0.0,677,2,275.4,294.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7065.0,0.0,0.05,0.001,0.0,378,3,282.2,299.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7070.0,0.0,0.05,0.001,0.0,1319,4,293.0,304.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:05.000000000",6775.79,7075.0,0.0,0.05,0.001,0.0,1997,26,291.9,311.0,-0.999,0.0,4,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6480.0,284.5,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,677,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6485.0,278.9,297.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,186,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6490.0,275.2,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,457,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6495.0,268.9,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,663,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6500.0,265.2,283.2,0.999,0.0,59,15,0.0,0.05,-0.001,0.0,7757,6200,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6505.0,258.9,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,437,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6510.0,253.9,273.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6515.0,248.9,267.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,308,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6520.0,245.2,265.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1061,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6525.0,240.2,259.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3739,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6530.0,235.2,255.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1504,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6535.0,228.9,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1037,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6540.0,225.2,245.0,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,939,1566,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6545.0,219.0,237.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1346,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6550.0,215.2,233.3,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,6133,5071,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6555.0,209.3,227.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2274,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6560.0,207.1,220.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2009,2971,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6565.0,202.1,216.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,2454,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6570.0,197.1,210.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1394,5057,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6575.0,193.0,205.8,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,2113,3797,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6580.0,187.1,200.5,0.998,0.0,5,3,0.0,0.05,-0.001,0.0,1448,2450,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6585.0,182.1,196.7,0.998,0.0,10,17,0.0,0.05,-0.001,0.0,3912,2998,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6590.0,177.1,191.7,0.998,0.0,20,3,0.0,0.05,-0.001,0.0,1493,3924,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6595.0,172.1,186.7,0.998,0.0,19,3,0.0,0.05,-0.001,0.0,3818,2354,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6600.0,167.1,181.7,0.998,0.0,70,39,0.0,0.05,-0.001,0.0,3233,8799,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6605.0,162.1,176.7,0.998,0.0,27,23,0.0,0.05,-0.002,0.0,1146,2340,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6610.0,158.0,171.7,0.998,0.0,26,7,0.0,0.05,-0.002,0.0,1779,5386,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6615.0,152.1,166.7,0.998,0.0,20,41,0.0,0.05,-0.002,0.0,923,3107,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6620.0,147.1,161.7,0.998,0.0,9,21,0.0,0.05,-0.002,0.0,1127,6334,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6625.0,142.1,156.0,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,2226,9857,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6630.0,137.1,150.5,0.998,0.0,32,169,0.0,0.05,-0.002,0.0,1167,8278,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6635.0,132.1,146.0,0.998,0.0,18,261,0.0,0.05,-0.002,0.0,926,6445,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6640.0,134.8,136.6,0.998,0.0,50,166,0.0,0.05,-0.002,0.0,3160,8495,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6645.0,129.8,131.6,0.998,0.0,39,2,0.0,0.05,-0.002,0.0,1064,7648,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6650.0,124.8,126.6,0.998,0.0,416,348,0.0,0.05,-0.002,0.0,5549,17591,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6655.0,119.8,121.6,0.998,0.0,42,5,0.0,0.05,-0.002,0.0,2781,10205,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6660.0,114.8,116.6,0.998,0.0,129,96,0.0,0.05,-0.002,0.0,3319,14086,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6665.0,109.8,111.6,0.998,0.0,49,82,0.0,0.05,-0.002,0.0,1016,12079,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6670.0,104.8,106.6,0.998,0.0,75,486,0.0,0.05,-0.002,0.0,1517,18088,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6675.0,99.8,101.6,0.997,0.0,88,549,0.0,0.05,-0.002,0.0,1503,17992,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6680.0,94.8,96.6,0.997,0.0,131,129,0.0,0.05,-0.002,0.0,1357,23887,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6685.0,89.8,91.6,0.997,0.0,66,89,0.0,0.05,-0.003,0.0,1117,19397,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6690.0,84.8,86.6,0.997,0.0,93,331,0.0,0.05,-0.003,0.0,1939,34276,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6695.0,79.8,81.6,0.997,0.0,140,298,0.0,0.05,-0.003,0.0,800,32325,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6700.0,74.8,76.6,0.997,0.0,579,742,0.0,0.05,-0.003,0.0,3876,76180,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6705.0,69.8,71.6,0.997,0.0,247,270,0.0,0.05,-0.003,0.0,1081,41039,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6710.0,64.8,66.6,0.996,0.0,181,395,0.0,0.05,-0.003,0.0,774,45436,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6715.0,59.8,61.6,0.996,0.0,151,325,0.0,0.05,-0.004,0.0,953,55270,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6720.0,54.8,56.6,0.996,0.001,391,1325,0.0,0.05,-0.004,0.001,2064,72975,245.5,74005.50000000003,-11335.896670000002,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6725.0,49.8,51.6,0.996,0.001,661,1971,0.0,0.05,-0.004,0.001,2392,56900,305.3,74005.50000000003,-11728.89249,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6730.0,44.8,46.6,0.995,0.001,479,2300,0.0,0.05,-0.005,0.001,1709,69311,218.8,74005.50000000003,-8334.2217,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6735.0,39.9,41.6,0.995,0.001,192,2447,0.0,0.05,-0.005,0.001,578,50831,77.0,74005.50000000003,-2615.4549399999996,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6740.0,35.0,36.5,0.994,0.001,242,5031,0.0,0.05,-0.006,0.001,1227,82061,146.9,74005.50000000003,-6674.153150000001,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6745.0,30.1,31.6,0.993,0.002,399,6388,0.0,0.05,-0.006,0.002,641,58288,208.0,74005.50000000003,-3279.48236,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6750.0,25.0,26.3,0.992,0.002,487,20781,0.0,0.05,-0.007,0.002,2184,110547,534.2,74005.50000000003,-22997.031260000003,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6755.0,20.1,20.5,0.991,0.003,165,24404,0.0,0.05,-0.009,0.003,694,65447,257.7,74005.50000000003,-10753.17873,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6760.0,15.1,15.5,0.988,0.005,389,46247,0.0,0.05,-0.011,0.005,1519,78716,953.9999999999999,74005.50000000003,-38283.213500000005,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6765.0,10.3,10.8,0.984,0.009,468,54349,0.0,0.05,-0.016,0.009,877,54227,1210.5,74005.50000000003,-24941.68299,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6770.0,5.3,5.4,0.955,0.035,460,79533,0.0,0.1,-0.045,0.035,1182,65185,5747.000000000001,74005.50000000003,-171224.21330000003,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6775.0,0.3,0.7,0.409,0.229,453,83958,0.75,1.0,-0.59,0.229,1978,39096,55669.90000000001,74005.50000000003,-2366275.26275,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6780.0,0.0,0.05,0.024,0.021,863,87050,4.5,4.8,-0.976,0.021,929,30489,3763.2000000000007,74005.50000000003,-9391.244939999993,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6785.0,0.0,0.05,0.015,0.008,809,58126,9.3,10.0,-0.985,0.008,807,17395,1292.8000000000002,74005.50000000003,108.41264000000011,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6790.0,0.0,0.05,0.011,0.004,957,74322,14.0,15.2,-0.989,0.004,2086,20642,1217.2,74005.50000000003,-30599.467639999995,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6795.0,0.0,0.05,0.009,0.003,751,49913,18.8,20.2,-0.991,0.003,914,9001,499.5,74005.50000000003,-3313.3613099999993,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6800.0,0.0,0.05,0.007,0.002,1929,101590,23.7,25.2,-0.993,0.002,2224,9663,830.6000000000001,74005.50000000003,-3997.7161000000024,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6805.0,0.0,0.05,0.006,0.001,597,42556,28.6,30.2,-0.994,0.001,306,2850,90.3,74005.50000000003,1971.7548899999997,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6810.0,0.0,0.05,0.006,0.001,728,52319,33.5,35.2,-0.994,0.001,753,2472,148.1,74005.50000000003,-169.39475000000016,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6815.0,0.0,0.05,0.005,0.001,554,33732,38.5,40.2,-0.995,0.001,360,1084,91.4,74005.50000000003,1314.5032600000004,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6820.0,0.0,0.05,0.005,0.001,868,46191,43.4,45.2,-0.995,0.001,684,1721,155.20000000000002,74005.50000000003,1246.7453599999997,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6825.0,0.0,0.05,0.004,0.001,1139,38872,48.4,50.2,-0.996,0.001,877,821,201.6,74005.50000000003,1775.25698,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6830.0,0.0,0.05,0.004,0.001,1128,44510,53.4,55.2,-0.996,0.001,280,582,140.8,74005.50000000003,5745.869920000001,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6835.0,0.0,0.05,0.004,0.0,1479,26535,58.4,60.2,-0.996,0.0,465,257,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6840.0,0.0,0.05,0.003,0.0,1582,38017,63.4,65.2,-0.996,0.0,1084,696,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6845.0,0.0,0.05,0.003,0.0,1038,24337,68.4,70.2,-0.997,0.0,262,328,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6850.0,0.0,0.05,0.003,0.0,5025,57354,73.4,75.2,-0.997,0.0,996,566,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6855.0,0.0,0.05,0.003,0.0,5191,31841,78.4,80.2,-0.997,0.0,414,159,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6860.0,0.0,0.05,0.003,0.0,3093,26126,83.4,85.2,-0.997,0.0,383,245,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6865.0,0.0,0.05,0.003,0.0,1165,18233,88.4,90.2,-0.997,0.0,950,52,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6870.0,0.0,0.05,0.002,0.0,4975,22506,93.4,95.2,-0.997,0.0,461,256,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6875.0,0.0,0.05,0.002,0.0,3407,16516,98.4,100.2,-0.997,0.0,1634,226,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6880.0,0.0,0.05,0.002,0.0,2369,16530,103.4,105.2,-0.998,0.0,188,353,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6885.0,0.0,0.05,0.002,0.0,2036,10637,108.4,110.2,-0.998,0.0,173,241,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6890.0,0.0,0.05,0.002,0.0,2801,11693,113.4,115.2,-0.998,0.0,135,68,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6895.0,0.0,0.05,0.002,0.0,1331,11365,118.4,120.2,-0.998,0.0,169,76,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6900.0,0.0,0.05,0.002,0.0,4838,12923,123.4,125.2,-0.998,0.0,882,368,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6905.0,0.0,0.05,0.002,0.0,1667,7714,128.4,130.2,-0.998,0.0,167,46,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6910.0,0.0,0.05,0.002,0.0,2633,6707,133.4,135.2,-0.998,0.0,250,180,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6915.0,0.0,0.05,0.002,0.0,1538,3916,138.4,140.2,-0.998,0.0,220,177,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6920.0,0.0,0.05,0.002,0.0,4369,5539,143.4,145.2,-0.998,0.0,113,18,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6925.0,0.0,0.05,0.002,0.0,3495,3185,148.4,150.2,-0.998,0.0,141,24,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6930.0,0.0,0.05,0.002,0.0,4488,6403,153.4,155.2,-0.998,0.0,168,21,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6935.0,0.0,0.05,0.002,0.0,799,7234,158.4,160.2,-0.998,0.0,56,16,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6940.0,0.0,0.05,0.002,0.0,6780,1947,158.4,173.0,-0.998,0.0,216,12,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6945.0,0.0,0.05,0.002,0.0,2066,1924,164.1,178.0,-0.998,0.0,182,2,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6950.0,0.0,0.05,0.002,0.0,14171,3414,169.6,183.0,-0.998,0.0,367,50,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6955.0,0.0,0.05,0.001,0.0,1543,2041,173.4,188.0,-0.998,0.0,52,3,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6960.0,0.0,0.05,0.001,0.0,3598,7253,183.0,193.0,-0.998,0.0,102,2,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6965.0,0.0,0.05,0.001,0.0,4031,4932,184.3,198.0,-0.998,0.0,12,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6970.0,0.0,0.05,0.001,0.0,2180,3216,189.6,203.0,-0.998,0.0,65,3,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6975.0,0.0,0.05,0.001,0.0,2652,3436,194.3,208.0,-0.998,0.0,22,15,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6980.0,0.0,0.05,0.001,0.0,1492,306,203.0,213.0,-0.999,0.0,133,10,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6985.0,0.0,0.05,0.001,0.0,661,109,204.3,218.0,-0.999,0.0,3,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6990.0,0.0,0.05,0.001,0.0,8072,93,209.6,222.1,-0.999,0.0,35,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,6995.0,0.0,0.05,0.001,0.0,2297,72,212.6,230.7,-0.999,0.0,2,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7000.0,0.0,0.05,0.001,0.0,7964,152,216.8,236.1,-0.999,0.0,67,4,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7005.0,0.0,0.05,0.001,0.0,1713,59,222.6,240.7,-0.999,0.0,2,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7010.0,0.0,0.05,0.001,0.0,852,23,226.2,244.8,-0.999,0.0,20,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7015.0,0.0,0.05,0.001,0.0,2471,33,231.4,249.8,-0.999,0.0,3,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7020.0,0.0,0.05,0.001,0.0,1821,67,243.0,254.8,-0.999,0.0,18,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7025.0,0.0,0.05,0.001,0.0,2542,51,242.4,261.0,-0.999,0.0,5,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7030.0,0.0,0.05,0.001,0.0,463,21,253.0,264.8,-0.999,0.0,1,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7035.0,0.0,0.05,0.001,0.0,982,0,250.0,269.8,-0.999,0.0,1,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7040.0,0.0,0.05,0.001,0.0,928,3,256.7,274.8,-0.999,0.0,21,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7045.0,0.0,0.05,0.001,0.0,781,3,261.3,280.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7050.0,0.0,0.05,0.001,0.0,13573,2,266.7,284.7,-0.999,0.0,7,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7055.0,0.0,0.05,0.001,0.0,663,1,271.3,290.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7060.0,0.0,0.05,0.001,0.0,677,2,275.4,294.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7065.0,0.0,0.05,0.001,0.0,378,3,282.2,299.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7070.0,0.0,0.05,0.001,0.0,1319,4,293.0,304.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:19.000000000",6775.79,7075.0,0.0,0.05,0.001,0.0,1997,26,291.9,311.0,-0.999,0.0,4,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6480.0,284.5,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,677,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6485.0,278.9,297.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,186,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6490.0,275.2,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,457,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6495.0,268.9,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,663,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6500.0,265.2,283.2,0.999,0.0,59,15,0.0,0.05,-0.001,0.0,7757,6200,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6505.0,258.9,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,437,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6510.0,253.9,273.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6515.0,248.9,267.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,308,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6520.0,245.2,265.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1061,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6525.0,240.2,259.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3739,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6530.0,235.2,255.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1504,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6535.0,228.9,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1037,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6540.0,225.2,245.0,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,939,1566,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6545.0,219.0,237.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1346,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6550.0,215.2,233.3,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,6133,5071,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6555.0,209.3,227.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2274,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6560.0,207.1,220.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2009,2971,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6565.0,202.1,216.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,2454,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6570.0,197.1,210.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1394,5057,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6575.0,193.0,205.8,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,2113,3797,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6580.0,187.1,200.5,0.998,0.0,5,3,0.0,0.05,-0.001,0.0,1448,2450,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6585.0,182.1,196.7,0.998,0.0,10,17,0.0,0.05,-0.001,0.0,3912,2998,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6590.0,177.1,191.7,0.998,0.0,20,3,0.0,0.05,-0.001,0.0,1493,3924,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6595.0,172.1,186.7,0.998,0.0,19,3,0.0,0.05,-0.001,0.0,3818,2354,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6600.0,167.1,181.7,0.998,0.0,70,39,0.0,0.05,-0.001,0.0,3233,8799,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6605.0,162.1,176.7,0.998,0.0,27,23,0.0,0.05,-0.002,0.0,1146,2340,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6610.0,158.0,171.7,0.998,0.0,26,7,0.0,0.05,-0.002,0.0,1779,5386,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6615.0,152.1,166.7,0.998,0.0,20,41,0.0,0.05,-0.002,0.0,923,3107,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6620.0,147.1,161.7,0.998,0.0,9,21,0.0,0.05,-0.002,0.0,1127,6334,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6625.0,142.1,156.0,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,2226,9857,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6630.0,137.1,150.5,0.998,0.0,32,169,0.0,0.05,-0.002,0.0,1167,8278,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6635.0,132.1,146.0,0.998,0.0,18,261,0.0,0.05,-0.002,0.0,926,6445,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6640.0,134.8,136.6,0.998,0.0,50,166,0.0,0.05,-0.002,0.0,3160,8495,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6645.0,129.8,131.6,0.998,0.0,39,2,0.0,0.05,-0.002,0.0,1064,7648,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6650.0,124.8,126.6,0.998,0.0,416,348,0.0,0.05,-0.002,0.0,5549,17591,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6655.0,119.8,121.6,0.998,0.0,42,5,0.0,0.05,-0.002,0.0,2781,10205,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6660.0,114.8,116.6,0.998,0.0,129,96,0.0,0.05,-0.002,0.0,3319,14086,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6665.0,109.8,111.6,0.998,0.0,49,82,0.0,0.05,-0.002,0.0,1016,12079,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6670.0,104.8,106.6,0.998,0.0,75,486,0.0,0.05,-0.002,0.0,1517,18088,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6675.0,99.8,101.6,0.997,0.0,88,549,0.0,0.05,-0.002,0.0,1503,17992,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6680.0,94.8,96.6,0.997,0.0,131,129,0.0,0.05,-0.002,0.0,1357,23887,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6685.0,89.8,91.6,0.997,0.0,66,89,0.0,0.05,-0.003,0.0,1117,19397,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6690.0,84.8,86.6,0.997,0.0,93,331,0.0,0.05,-0.003,0.0,1939,34276,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6695.0,79.8,81.6,0.997,0.0,140,298,0.0,0.05,-0.003,0.0,800,32325,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6700.0,74.8,76.6,0.997,0.0,579,742,0.0,0.05,-0.003,0.0,3876,76180,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6705.0,69.8,71.6,0.997,0.0,247,270,0.0,0.05,-0.003,0.0,1081,41039,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6710.0,64.8,66.6,0.996,0.0,181,395,0.0,0.05,-0.003,0.0,774,45436,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6715.0,59.8,61.6,0.996,0.0,151,325,0.0,0.05,-0.004,0.0,953,55270,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6720.0,54.8,56.6,0.996,0.001,391,1325,0.0,0.05,-0.004,0.001,2064,72975,245.5,74005.50000000003,-11335.896670000002,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6725.0,49.8,51.6,0.996,0.001,661,1971,0.0,0.05,-0.004,0.001,2392,56900,305.3,74005.50000000003,-11728.89249,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6730.0,44.8,46.6,0.995,0.001,479,2300,0.0,0.05,-0.005,0.001,1709,69311,218.8,74005.50000000003,-8334.2217,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6735.0,39.9,41.6,0.995,0.001,192,2447,0.0,0.05,-0.005,0.001,578,50831,77.0,74005.50000000003,-2615.4549399999996,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6740.0,35.0,36.5,0.994,0.001,242,5031,0.0,0.05,-0.006,0.001,1227,82061,146.9,74005.50000000003,-6674.153150000001,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6745.0,30.1,31.6,0.993,0.002,399,6388,0.0,0.05,-0.006,0.002,641,58288,208.0,74005.50000000003,-3279.48236,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6750.0,25.0,26.3,0.992,0.002,487,20781,0.0,0.05,-0.007,0.002,2184,110547,534.2,74005.50000000003,-22997.031260000003,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6755.0,20.1,20.5,0.991,0.003,165,24404,0.0,0.05,-0.009,0.003,694,65447,257.7,74005.50000000003,-10753.17873,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6760.0,15.1,15.5,0.988,0.005,389,46247,0.0,0.05,-0.011,0.005,1519,78716,953.9999999999999,74005.50000000003,-38283.213500000005,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6765.0,10.3,10.8,0.984,0.009,468,54349,0.0,0.05,-0.016,0.009,877,54227,1210.5,74005.50000000003,-24941.68299,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6770.0,5.3,5.4,0.955,0.035,460,79533,0.0,0.1,-0.045,0.035,1182,65185,5747.000000000001,74005.50000000003,-171224.21330000003,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6775.0,0.3,0.7,0.409,0.229,453,83958,0.75,1.0,-0.59,0.229,1978,39096,55669.90000000001,74005.50000000003,-2366275.26275,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6780.0,0.0,0.05,0.024,0.021,863,87050,4.5,4.8,-0.976,0.021,929,30489,3763.2000000000007,74005.50000000003,-9391.244939999993,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6785.0,0.0,0.05,0.015,0.008,809,58126,9.3,10.0,-0.985,0.008,807,17395,1292.8000000000002,74005.50000000003,108.41264000000011,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6790.0,0.0,0.05,0.011,0.004,957,74322,14.0,15.2,-0.989,0.004,2086,20642,1217.2,74005.50000000003,-30599.467639999995,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6795.0,0.0,0.05,0.009,0.003,751,49913,18.8,20.2,-0.991,0.003,914,9001,499.5,74005.50000000003,-3313.3613099999993,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6800.0,0.0,0.05,0.007,0.002,1929,101590,23.7,25.2,-0.993,0.002,2224,9663,830.6000000000001,74005.50000000003,-3997.7161000000024,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6805.0,0.0,0.05,0.006,0.001,597,42556,28.6,30.2,-0.994,0.001,306,2850,90.3,74005.50000000003,1971.7548899999997,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6810.0,0.0,0.05,0.006,0.001,728,52319,33.5,35.2,-0.994,0.001,753,2472,148.1,74005.50000000003,-169.39475000000016,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6815.0,0.0,0.05,0.005,0.001,554,33732,38.5,40.2,-0.995,0.001,360,1084,91.4,74005.50000000003,1314.5032600000004,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6820.0,0.0,0.05,0.005,0.001,868,46191,43.4,45.2,-0.995,0.001,684,1721,155.20000000000002,74005.50000000003,1246.7453599999997,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6825.0,0.0,0.05,0.004,0.001,1139,38872,48.4,50.2,-0.996,0.001,877,821,201.6,74005.50000000003,1775.25698,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6830.0,0.0,0.05,0.004,0.001,1128,44510,53.4,55.2,-0.996,0.001,280,582,140.8,74005.50000000003,5745.869920000001,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6835.0,0.0,0.05,0.004,0.0,1479,26535,58.4,60.2,-0.996,0.0,465,257,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6840.0,0.0,0.05,0.003,0.0,1582,38017,63.4,65.2,-0.996,0.0,1084,696,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6845.0,0.0,0.05,0.003,0.0,1038,24337,68.4,70.2,-0.997,0.0,262,328,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6850.0,0.0,0.05,0.003,0.0,5025,57354,73.4,75.2,-0.997,0.0,996,566,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6855.0,0.0,0.05,0.003,0.0,5191,31841,78.4,80.2,-0.997,0.0,414,159,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6860.0,0.0,0.05,0.003,0.0,3093,26126,83.4,85.2,-0.997,0.0,383,245,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6865.0,0.0,0.05,0.003,0.0,1165,18233,88.4,90.2,-0.997,0.0,950,52,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6870.0,0.0,0.05,0.002,0.0,4975,22506,93.4,95.2,-0.997,0.0,461,256,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6875.0,0.0,0.05,0.002,0.0,3407,16516,98.4,100.2,-0.997,0.0,1634,226,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6880.0,0.0,0.05,0.002,0.0,2369,16530,103.4,105.2,-0.998,0.0,188,353,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6885.0,0.0,0.05,0.002,0.0,2036,10637,108.4,110.2,-0.998,0.0,173,241,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6890.0,0.0,0.05,0.002,0.0,2801,11693,113.4,115.2,-0.998,0.0,135,68,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6895.0,0.0,0.05,0.002,0.0,1331,11365,118.4,120.2,-0.998,0.0,169,76,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6900.0,0.0,0.05,0.002,0.0,4838,12923,123.4,125.2,-0.998,0.0,882,368,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6905.0,0.0,0.05,0.002,0.0,1667,7714,128.4,130.2,-0.998,0.0,167,46,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6910.0,0.0,0.05,0.002,0.0,2633,6707,133.4,135.2,-0.998,0.0,250,180,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6915.0,0.0,0.05,0.002,0.0,1538,3916,138.4,140.2,-0.998,0.0,220,177,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6920.0,0.0,0.05,0.002,0.0,4369,5539,143.4,145.2,-0.998,0.0,113,18,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6925.0,0.0,0.05,0.002,0.0,3495,3185,148.4,150.2,-0.998,0.0,141,24,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6930.0,0.0,0.05,0.002,0.0,4488,6403,153.4,155.2,-0.998,0.0,168,21,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6935.0,0.0,0.05,0.002,0.0,799,7234,158.4,160.2,-0.998,0.0,56,16,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6940.0,0.0,0.05,0.002,0.0,6780,1947,158.4,173.0,-0.998,0.0,216,12,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6945.0,0.0,0.05,0.002,0.0,2066,1924,164.1,178.0,-0.998,0.0,182,2,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6950.0,0.0,0.05,0.002,0.0,14171,3414,169.6,183.0,-0.998,0.0,367,50,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6955.0,0.0,0.05,0.001,0.0,1543,2041,173.4,188.0,-0.998,0.0,52,3,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6960.0,0.0,0.05,0.001,0.0,3598,7253,183.0,193.0,-0.998,0.0,102,2,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6965.0,0.0,0.05,0.001,0.0,4031,4932,184.3,198.0,-0.998,0.0,12,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6970.0,0.0,0.05,0.001,0.0,2180,3216,189.6,203.0,-0.998,0.0,65,3,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6975.0,0.0,0.05,0.001,0.0,2652,3436,194.3,208.0,-0.998,0.0,22,15,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6980.0,0.0,0.05,0.001,0.0,1492,306,203.0,213.0,-0.999,0.0,133,10,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6985.0,0.0,0.05,0.001,0.0,661,109,204.3,218.0,-0.999,0.0,3,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6990.0,0.0,0.05,0.001,0.0,8072,93,209.6,222.1,-0.999,0.0,35,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,6995.0,0.0,0.05,0.001,0.0,2297,72,212.6,230.7,-0.999,0.0,2,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7000.0,0.0,0.05,0.001,0.0,7964,152,216.8,236.1,-0.999,0.0,67,4,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7005.0,0.0,0.05,0.001,0.0,1713,59,222.6,240.7,-0.999,0.0,2,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7010.0,0.0,0.05,0.001,0.0,852,23,226.2,244.8,-0.999,0.0,20,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7015.0,0.0,0.05,0.001,0.0,2471,33,231.4,249.8,-0.999,0.0,3,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7020.0,0.0,0.05,0.001,0.0,1821,67,243.0,254.8,-0.999,0.0,18,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7025.0,0.0,0.05,0.001,0.0,2542,51,242.4,261.0,-0.999,0.0,5,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7030.0,0.0,0.05,0.001,0.0,463,21,253.0,264.8,-0.999,0.0,1,1,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7035.0,0.0,0.05,0.001,0.0,982,0,250.0,269.8,-0.999,0.0,1,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7040.0,0.0,0.05,0.001,0.0,928,3,256.7,274.8,-0.999,0.0,21,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7045.0,0.0,0.05,0.001,0.0,781,3,261.3,280.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7050.0,0.0,0.05,0.001,0.0,13573,2,266.7,284.7,-0.999,0.0,7,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7055.0,0.0,0.05,0.001,0.0,663,1,271.3,290.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7060.0,0.0,0.05,0.001,0.0,677,2,275.4,294.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7065.0,0.0,0.05,0.001,0.0,378,3,282.2,299.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7070.0,0.0,0.05,0.001,0.0,1319,4,293.0,304.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:32.000000000",6775.79,7075.0,0.0,0.05,0.001,0.0,1997,26,291.9,311.0,-0.999,0.0,4,0,0.0,74005.50000000003,0.0,-2713751.3255299996]
["2026-03-11T16:01:45.000000000",6775.8,6480.0,284.5,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,677,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6485.0,278.9,297.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,186,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6490.0,275.2,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,457,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6495.0,268.9,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,663,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6500.0,265.2,283.2,0.999,0.0,59,15,0.0,0.05,-0.001,0.0,7757,6200,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6505.0,258.9,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,437,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6510.0,253.9,273.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6515.0,248.9,267.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,308,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6520.0,245.2,265.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1061,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6525.0,240.2,259.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3739,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6530.0,235.2,255.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1504,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6535.0,228.9,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1037,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6540.0,225.2,245.0,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,939,1566,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6545.0,219.0,237.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1346,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6550.0,215.2,233.3,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,6133,5071,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6555.0,209.3,227.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2274,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6560.0,207.1,220.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2009,2971,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6565.0,202.1,216.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,2454,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6570.0,197.1,210.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1394,5057,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6575.0,193.0,205.8,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,2113,3797,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6580.0,187.1,200.5,0.998,0.0,5,3,0.0,0.05,-0.001,0.0,1448,2450,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6585.0,182.1,196.7,0.998,0.0,10,17,0.0,0.05,-0.001,0.0,3912,2998,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6590.0,177.1,191.7,0.998,0.0,20,3,0.0,0.05,-0.001,0.0,1493,3924,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6595.0,172.1,186.7,0.998,0.0,19,3,0.0,0.05,-0.001,0.0,3818,2354,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6600.0,167.1,181.7,0.998,0.0,70,39,0.0,0.05,-0.001,0.0,3233,8799,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6605.0,162.1,176.7,0.998,0.0,27,23,0.0,0.05,-0.002,0.0,1146,2340,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6610.0,158.0,171.7,0.998,0.0,26,7,0.0,0.05,-0.002,0.0,1779,5386,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6615.0,152.1,166.7,0.998,0.0,20,41,0.0,0.05,-0.002,0.0,923,3107,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6620.0,147.1,161.7,0.998,0.0,9,21,0.0,0.05,-0.002,0.0,1127,6334,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6625.0,142.1,156.0,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,2226,9857,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6630.0,137.1,150.5,0.998,0.0,32,169,0.0,0.05,-0.002,0.0,1167,8278,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6635.0,132.1,146.0,0.998,0.0,18,261,0.0,0.05,-0.002,0.0,926,6445,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6640.0,134.8,136.6,0.998,0.0,50,166,0.0,0.05,-0.002,0.0,3160,8495,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6645.0,129.8,131.6,0.998,0.0,39,2,0.0,0.05,-0.002,0.0,1064,7648,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6650.0,124.8,126.6,0.998,0.0,416,348,0.0,0.05,-0.002,0.0,5549,17591,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6655.0,119.8,121.6,0.998,0.0,42,5,0.0,0.05,-0.002,0.0,2781,10205,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6660.0,114.8,116.6,0.998,0.0,129,96,0.0,0.05,-0.002,0.0,3319,14086,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6665.0,109.8,111.6,0.998,0.0,49,82,0.0,0.05,-0.002,0.0,1016,12079,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6670.0,104.8,106.6,0.998,0.0,75,486,0.0,0.05,-0.002,0.0,1517,18088,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6675.0,99.8,101.6,0.997,0.0,88,549,0.0,0.05,-0.002,0.0,1503,17992,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6680.0,94.8,96.6,0.997,0.0,131,129,0.0,0.05,-0.002,0.0,1357,23887,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6685.0,89.8,91.6,0.997,0.0,66,89,0.0,0.05,-0.003,0.0,1117,19397,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6690.0,84.8,86.6,0.997,0.0,93,331,0.0,0.05,-0.003,0.0,1939,34276,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6695.0,79.8,81.6,0.997,0.0,140,298,0.0,0.05,-0.003,0.0,800,32325,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6700.0,74.8,76.6,0.997,0.0,579,742,0.0,0.05,-0.003,0.0,3876,76180,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6705.0,69.8,71.6,0.997,0.0,247,270,0.0,0.05,-0.003,0.0,1081,41039,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6710.0,64.8,66.6,0.996,0.0,181,395,0.0,0.05,-0.003,0.0,774,45436,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6715.0,59.8,61.6,0.996,0.0,151,325,0.0,0.05,-0.004,0.0,953,55270,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6720.0,54.8,56.6,0.996,0.001,391,1325,0.0,0.05,-0.004,0.001,2064,72975,245.5,74005.50000000003,-11335.913400000001,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6725.0,49.8,51.6,0.996,0.001,661,1971,0.0,0.05,-0.004,0.001,2392,56900,305.3,74005.50000000003,-11728.9098,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6730.0,44.8,46.6,0.995,0.001,479,2300,0.0,0.05,-0.005,0.001,1709,69311,218.8,74005.50000000003,-8334.234,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6735.0,39.9,41.6,0.995,0.001,192,2447,0.0,0.05,-0.005,0.001,578,50831,77.0,74005.50000000003,-2615.4588,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6740.0,35.0,36.5,0.994,0.001,242,5031,0.0,0.05,-0.006,0.001,1227,82061,146.9,74005.50000000003,-6674.163000000001,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6745.0,30.1,31.6,0.993,0.002,399,6388,0.0,0.05,-0.006,0.002,641,58288,208.0,74005.50000000003,-3279.4871999999996,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6750.0,25.0,26.3,0.992,0.002,487,20781,0.0,0.05,-0.007,0.002,2184,110547,534.2,74005.50000000003,-22997.065200000005,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6755.0,20.1,20.5,0.991,0.003,165,24404,0.0,0.05,-0.009,0.003,694,65447,257.7,74005.50000000003,-10753.1946,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6760.0,15.1,15.5,0.988,0.005,389,46247,0.0,0.05,-0.011,0.005,1519,78716,953.9999999999999,74005.50000000003,-38283.270000000004,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6765.0,10.3,10.8,0.984,0.009,468,54349,0.0,0.05,-0.016,0.009,877,54227,1210.5,74005.50000000003,-24941.719800000006,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6770.0,5.3,5.4,0.955,0.035,460,79533,0.0,0.1,-0.045,0.035,1182,65185,5747.000000000001,74005.50000000003,-171224.46600000004,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6775.0,0.3,0.7,0.409,0.229,453,83958,0.75,1.0,-0.59,0.229,1978,39096,55669.90000000001,74005.50000000003,-2366278.755,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6780.0,0.0,0.05,0.024,0.021,863,87050,4.5,4.8,-0.976,0.021,929,30489,3763.2000000000007,74005.50000000003,-9391.258799999994,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6785.0,0.0,0.05,0.015,0.008,809,58126,9.3,10.0,-0.985,0.008,807,17395,1292.8000000000002,74005.50000000003,108.4128000000001,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6790.0,0.0,0.05,0.011,0.004,957,74322,14.0,15.2,-0.989,0.004,2086,20642,1217.2,74005.50000000003,-30599.512799999993,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6795.0,0.0,0.05,0.009,0.003,751,49913,18.8,20.2,-0.991,0.003,914,9001,499.5,74005.50000000003,-3313.3661999999995,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6800.0,0.0,0.05,0.007,0.002,1929,101590,23.7,25.2,-0.993,0.002,2224,9663,830.6000000000001,74005.50000000003,-3997.722000000002,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6805.0,0.0,0.05,0.006,0.001,597,42556,28.6,30.2,-0.994,0.001,306,2850,90.3,74005.50000000003,1971.7578,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6810.0,0.0,0.05,0.006,0.001,728,52319,33.5,35.2,-0.994,0.001,753,2472,148.1,74005.50000000003,-169.39500000000015,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6815.0,0.0,0.05,0.005,0.001,554,33732,38.5,40.2,-0.995,0.001,360,1084,91.4,74005.50000000003,1314.5052000000005,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6820.0,0.0,0.05,0.005,0.001,868,46191,43.4,45.2,-0.995,0.001,684,1721,155.20000000000002,74005.50000000003,1246.7471999999998,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6825.0,0.0,0.05,0.004,0.001,1139,38872,48.4,50.2,-0.996,0.001,877,821,201.6,74005.50000000003,1775.2596000000003,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6830.0,0.0,0.05,0.004,0.001,1128,44510,53.4,55.2,-0.996,0.001,280,582,140.8,74005.50000000003,5745.8784000000005,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6835.0,0.0,0.05,0.004,0.0,1479,26535,58.4,60.2,-0.996,0.0,465,257,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6840.0,0.0,0.05,0.003,0.0,1582,38017,63.4,65.2,-0.996,0.0,1084,696,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6845.0,0.0,0.05,0.003,0.0,1038,24337,68.4,70.2,-0.997,0.0,262,328,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6850.0,0.0,0.05,0.003,0.0,5025,57354,73.4,75.2,-0.997,0.0,996,566,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6855.0,0.0,0.05,0.003,0.0,5191,31841,78.4,80.2,-0.997,0.0,414,159,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6860.0,0.0,0.05,0.003,0.0,3093,26126,83.4,85.2,-0.997,0.0,383,245,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6865.0,0.0,0.05,0.003,0.0,1165,18233,88.4,90.2,-0.997,0.0,950,52,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6870.0,0.0,0.05,0.002,0.0,4975,22506,93.4,95.2,-0.997,0.0,461,256,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6875.0,0.0,0.05,0.002,0.0,3407,16516,98.4,100.2,-0.997,0.0,1634,226,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6880.0,0.0,0.05,0.002,0.0,2369,16530,103.4,105.2,-0.998,0.0,188,353,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6885.0,0.0,0.05,0.002,0.0,2036,10637,108.4,110.2,-0.998,0.0,173,241,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6890.0,0.0,0.05,0.002,0.0,2801,11693,113.4,115.2,-0.998,0.0,135,68,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6895.0,0.0,0.05,0.002,0.0,1331,11365,118.4,120.2,-0.998,0.0,169,76,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6900.0,0.0,0.05,0.002,0.0,4838,12923,123.4,125.2,-0.998,0.0,882,368,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6905.0,0.0,0.05,0.002,0.0,1667,7714,128.4,130.2,-0.998,0.0,167,46,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6910.0,0.0,0.05,0.002,0.0,2633,6707,133.4,135.2,-0.998,0.0,250,180,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6915.0,0.0,0.05,0.002,0.0,1538,3916,138.4,140.2,-0.998,0.0,220,177,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6920.0,0.0,0.05,0.002,0.0,4369,5539,143.4,145.2,-0.998,0.0,113,18,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6925.0,0.0,0.05,0.002,0.0,3495,3185,148.4,150.2,-0.998,0.0,141,24,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6930.0,0.0,0.05,0.002,0.0,4488,6403,153.4,155.2,-0.998,0.0,168,21,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6935.0,0.0,0.05,0.002,0.0,799,7234,158.4,160.2,-0.998,0.0,56,16,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6940.0,0.0,0.05,0.002,0.0,6780,1947,158.4,173.0,-0.998,0.0,216,12,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6945.0,0.0,0.05,0.002,0.0,2066,1924,164.1,178.0,-0.998,0.0,182,2,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6950.0,0.0,0.05,0.002,0.0,14171,3414,169.6,183.0,-0.998,0.0,367,50,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6955.0,0.0,0.05,0.001,0.0,1543,2041,173.4,188.0,-0.998,0.0,52,3,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6960.0,0.0,0.05,0.001,0.0,3598,7253,183.0,193.0,-0.998,0.0,102,2,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6965.0,0.0,0.05,0.001,0.0,4031,4932,184.3,198.0,-0.998,0.0,12,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6970.0,0.0,0.05,0.001,0.0,2180,3216,189.6,203.0,-0.998,0.0,65,3,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6975.0,0.0,0.05,0.001,0.0,2652,3436,194.3,208.0,-0.998,0.0,22,15,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6980.0,0.0,0.05,0.001,0.0,1492,306,203.0,213.0,-0.999,0.0,133,10,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6985.0,0.0,0.05,0.001,0.0,661,109,204.3,218.0,-0.999,0.0,3,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6990.0,0.0,0.05,0.001,0.0,8072,93,209.6,222.1,-0.999,0.0,35,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,6995.0,0.0,0.05,0.001,0.0,2297,72,212.6,230.7,-0.999,0.0,2,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7000.0,0.0,0.05,0.001,0.0,7964,152,216.8,236.1,-0.999,0.0,67,4,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7005.0,0.0,0.05,0.001,0.0,1713,59,222.6,240.7,-0.999,0.0,2,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7010.0,0.0,0.05,0.001,0.0,852,23,226.2,244.8,-0.999,0.0,20,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7015.0,0.0,0.05,0.001,0.0,2471,33,231.4,249.8,-0.999,0.0,3,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7020.0,0.0,0.05,0.001,0.0,1821,67,243.0,254.8,-0.999,0.0,18,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7025.0,0.0,0.05,0.001,0.0,2542,51,242.4,261.0,-0.999,0.0,5,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7030.0,0.0,0.05,0.001,0.0,463,21,253.0,264.8,-0.999,0.0,1,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7035.0,0.0,0.05,0.001,0.0,982,0,250.0,269.8,-0.999,0.0,1,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7040.0,0.0,0.05,0.001,0.0,928,3,256.7,274.8,-0.999,0.0,21,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7045.0,0.0,0.05,0.001,0.0,781,3,261.3,280.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7050.0,0.0,0.05,0.001,0.0,13573,2,266.7,284.7,-0.999,0.0,7,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7055.0,0.0,0.05,0.001,0.0,663,1,271.3,290.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7060.0,0.0,0.05,0.001,0.0,677,2,275.4,294.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7065.0,0.0,0.05,0.001,0.0,378,3,282.2,299.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7070.0,0.0,0.05,0.001,0.0,1319,4,293.0,304.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:45.000000000",6775.8,7075.0,0.0,0.05,0.001,0.0,1997,26,291.9,311.0,-0.999,0.0,4,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6480.0,284.5,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1217,677,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6485.0,278.9,297.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,465,186,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6490.0,275.2,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1097,457,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6495.0,268.9,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,302,663,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6500.0,265.2,283.2,0.999,0.0,59,15,0.0,0.05,-0.001,0.0,7757,6200,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6505.0,258.9,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1249,437,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6510.0,253.9,273.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1030,689,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6515.0,248.9,267.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1254,308,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6520.0,245.2,265.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,507,1061,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6525.0,240.2,259.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,969,3739,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6530.0,235.2,255.0,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,1019,1504,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6535.0,228.9,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,599,1037,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6540.0,225.2,245.0,0.999,0.0,35,25,0.0,0.05,-0.001,0.0,939,1566,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6545.0,219.0,237.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,556,1346,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6550.0,215.2,233.3,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,6133,5071,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6555.0,209.3,227.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1277,2274,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6560.0,207.1,220.5,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,2009,2971,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6565.0,202.1,216.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,664,2454,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6570.0,197.1,210.5,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,1394,5057,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6575.0,193.0,205.8,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,2113,3797,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6580.0,187.1,200.5,0.998,0.0,5,3,0.0,0.05,-0.001,0.0,1448,2450,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6585.0,182.1,196.7,0.998,0.0,10,17,0.0,0.05,-0.001,0.0,3912,2998,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6590.0,177.1,191.7,0.998,0.0,20,3,0.0,0.05,-0.001,0.0,1493,3924,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6595.0,172.1,186.7,0.998,0.0,19,3,0.0,0.05,-0.001,0.0,3818,2354,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6600.0,167.1,181.7,0.998,0.0,70,39,0.0,0.05,-0.001,0.0,3233,8799,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6605.0,162.1,176.7,0.998,0.0,27,23,0.0,0.05,-0.002,0.0,1146,2340,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6610.0,158.0,171.7,0.998,0.0,26,7,0.0,0.05,-0.002,0.0,1779,5386,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6615.0,152.1,166.7,0.998,0.0,20,41,0.0,0.05,-0.002,0.0,923,3107,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6620.0,147.1,161.7,0.998,0.0,9,21,0.0,0.05,-0.002,0.0,1127,6334,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6625.0,142.1,156.0,0.998,0.0,20,12,0.0,0.05,-0.002,0.0,2226,9857,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6630.0,137.1,150.5,0.998,0.0,32,169,0.0,0.05,-0.002,0.0,1167,8278,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6635.0,132.1,146.0,0.998,0.0,18,261,0.0,0.05,-0.002,0.0,926,6445,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6640.0,134.8,136.6,0.998,0.0,50,166,0.0,0.05,-0.002,0.0,3160,8495,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6645.0,129.8,131.6,0.998,0.0,39,2,0.0,0.05,-0.002,0.0,1064,7648,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6650.0,124.8,126.6,0.998,0.0,416,348,0.0,0.05,-0.002,0.0,5549,17591,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6655.0,119.8,121.6,0.998,0.0,42,5,0.0,0.05,-0.002,0.0,2781,10205,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6660.0,114.8,116.6,0.998,0.0,129,96,0.0,0.05,-0.002,0.0,3319,14086,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6665.0,109.8,111.6,0.998,0.0,49,82,0.0,0.05,-0.002,0.0,1016,12079,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6670.0,104.8,106.6,0.998,0.0,75,486,0.0,0.05,-0.002,0.0,1517,18088,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6675.0,99.8,101.6,0.997,0.0,88,549,0.0,0.05,-0.002,0.0,1503,17992,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6680.0,94.8,96.6,0.997,0.0,131,129,0.0,0.05,-0.002,0.0,1357,23887,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6685.0,89.8,91.6,0.997,0.0,66,89,0.0,0.05,-0.003,0.0,1117,19397,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6690.0,84.8,86.6,0.997,0.0,93,331,0.0,0.05,-0.003,0.0,1939,34276,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6695.0,79.8,81.6,0.997,0.0,140,298,0.0,0.05,-0.003,0.0,800,32325,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6700.0,74.8,76.6,0.997,0.0,579,742,0.0,0.05,-0.003,0.0,3876,76180,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6705.0,69.8,71.6,0.997,0.0,247,270,0.0,0.05,-0.003,0.0,1081,41039,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6710.0,64.8,66.6,0.996,0.0,181,395,0.0,0.05,-0.003,0.0,774,45436,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6715.0,59.8,61.6,0.996,0.0,151,325,0.0,0.05,-0.004,0.0,953,55270,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6720.0,54.8,56.6,0.996,0.001,391,1325,0.0,0.05,-0.004,0.001,2064,72975,245.5,74005.50000000003,-11335.913400000001,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6725.0,49.8,51.6,0.996,0.001,661,1971,0.0,0.05,-0.004,0.001,2392,56900,305.3,74005.50000000003,-11728.9098,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6730.0,44.8,46.6,0.995,0.001,479,2300,0.0,0.05,-0.005,0.001,1709,69311,218.8,74005.50000000003,-8334.234,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6735.0,39.9,41.6,0.995,0.001,192,2447,0.0,0.05,-0.005,0.001,578,50831,77.0,74005.50000000003,-2615.4588,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6740.0,35.0,36.5,0.994,0.001,242,5031,0.0,0.05,-0.006,0.001,1227,82061,146.9,74005.50000000003,-6674.163000000001,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6745.0,30.1,31.6,0.993,0.002,399,6388,0.0,0.05,-0.006,0.002,641,58288,208.0,74005.50000000003,-3279.4871999999996,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6750.0,25.0,26.3,0.992,0.002,487,20781,0.0,0.05,-0.007,0.002,2184,110547,534.2,74005.50000000003,-22997.065200000005,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6755.0,20.1,20.5,0.991,0.003,165,24404,0.0,0.05,-0.009,0.003,694,65447,257.7,74005.50000000003,-10753.1946,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6760.0,15.1,15.5,0.988,0.005,389,46247,0.0,0.05,-0.011,0.005,1519,78716,953.9999999999999,74005.50000000003,-38283.270000000004,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6765.0,10.3,10.8,0.984,0.009,468,54349,0.0,0.05,-0.016,0.009,877,54227,1210.5,74005.50000000003,-24941.719800000006,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6770.0,5.3,5.4,0.955,0.035,460,79533,0.0,0.1,-0.045,0.035,1182,65185,5747.000000000001,74005.50000000003,-171224.46600000004,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6775.0,0.3,0.7,0.409,0.229,453,83958,0.75,1.0,-0.59,0.229,1978,39096,55669.90000000001,74005.50000000003,-2366278.755,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6780.0,0.0,0.05,0.024,0.021,863,87050,4.5,4.8,-0.976,0.021,929,30489,3763.2000000000007,74005.50000000003,-9391.258799999994,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6785.0,0.0,0.05,0.015,0.008,809,58126,9.3,10.0,-0.985,0.008,807,17395,1292.8000000000002,74005.50000000003,108.4128000000001,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6790.0,0.0,0.05,0.011,0.004,957,74322,14.0,15.2,-0.989,0.004,2086,20642,1217.2,74005.50000000003,-30599.512799999993,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6795.0,0.0,0.05,0.009,0.003,751,49913,18.8,20.2,-0.991,0.003,914,9001,499.5,74005.50000000003,-3313.3661999999995,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6800.0,0.0,0.05,0.007,0.002,1929,101590,23.7,25.2,-0.993,0.002,2224,9663,830.6000000000001,74005.50000000003,-3997.722000000002,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6805.0,0.0,0.05,0.006,0.001,597,42556,28.6,30.2,-0.994,0.001,306,2850,90.3,74005.50000000003,1971.7578,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6810.0,0.0,0.05,0.006,0.001,728,52319,33.5,35.2,-0.994,0.001,753,2472,148.1,74005.50000000003,-169.39500000000015,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6815.0,0.0,0.05,0.005,0.001,554,33732,38.5,40.2,-0.995,0.001,360,1084,91.4,74005.50000000003,1314.5052000000005,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6820.0,0.0,0.05,0.005,0.001,868,46191,43.4,45.2,-0.995,0.001,684,1721,155.20000000000002,74005.50000000003,1246.7471999999998,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6825.0,0.0,0.05,0.004,0.001,1139,38872,48.4,50.2,-0.996,0.001,877,821,201.6,74005.50000000003,1775.2596000000003,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6830.0,0.0,0.05,0.004,0.001,1128,44510,53.4,55.2,-0.996,0.001,280,582,140.8,74005.50000000003,5745.8784000000005,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6835.0,0.0,0.05,0.004,0.0,1479,26535,58.4,60.2,-0.996,0.0,465,257,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6840.0,0.0,0.05,0.003,0.0,1582,38017,63.4,65.2,-0.996,0.0,1084,696,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6845.0,0.0,0.05,0.003,0.0,1038,24337,68.4,70.2,-0.997,0.0,262,328,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6850.0,0.0,0.05,0.003,0.0,5025,57354,73.4,75.2,-0.997,0.0,996,566,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6855.0,0.0,0.05,0.003,0.0,5191,31841,78.4,80.2,-0.997,0.0,414,159,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6860.0,0.0,0.05,0.003,0.0,3093,26126,83.4,85.2,-0.997,0.0,383,245,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6865.0,0.0,0.05,0.003,0.0,1165,18233,88.4,90.2,-0.997,0.0,950,52,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6870.0,0.0,0.05,0.002,0.0,4975,22506,93.4,95.2,-0.997,0.0,461,256,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6875.0,0.0,0.05,0.002,0.0,3407,16516,98.4,100.2,-0.997,0.0,1634,226,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6880.0,0.0,0.05,0.002,0.0,2369,16530,103.4,105.2,-0.998,0.0,188,353,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6885.0,0.0,0.05,0.002,0.0,2036,10637,108.4,110.2,-0.998,0.0,173,241,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6890.0,0.0,0.05,0.002,0.0,2801,11693,113.4,115.2,-0.998,0.0,135,68,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6895.0,0.0,0.05,0.002,0.0,1331,11365,118.4,120.2,-0.998,0.0,169,76,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6900.0,0.0,0.05,0.002,0.0,4838,12923,123.4,125.2,-0.998,0.0,882,368,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6905.0,0.0,0.05,0.002,0.0,1667,7714,128.4,130.2,-0.998,0.0,167,46,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6910.0,0.0,0.05,0.002,0.0,2633,6707,133.4,135.2,-0.998,0.0,250,180,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6915.0,0.0,0.05,0.002,0.0,1538,3916,138.4,140.2,-0.998,0.0,220,177,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6920.0,0.0,0.05,0.002,0.0,4369,5539,143.4,145.2,-0.998,0.0,113,18,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6925.0,0.0,0.05,0.002,0.0,3495,3185,148.4,150.2,-0.998,0.0,141,24,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6930.0,0.0,0.05,0.002,0.0,4488,6403,153.4,155.2,-0.998,0.0,168,21,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6935.0,0.0,0.05,0.002,0.0,799,7234,158.4,160.2,-0.998,0.0,56,16,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6940.0,0.0,0.05,0.002,0.0,6780,1947,158.4,173.0,-0.998,0.0,216,12,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6945.0,0.0,0.05,0.002,0.0,2066,1924,164.1,178.0,-0.998,0.0,182,2,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6950.0,0.0,0.05,0.002,0.0,14171,3414,169.6,183.0,-0.998,0.0,367,50,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6955.0,0.0,0.05,0.001,0.0,1543,2041,173.4,188.0,-0.998,0.0,52,3,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6960.0,0.0,0.05,0.001,0.0,3598,7253,183.0,193.0,-0.998,0.0,102,2,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6965.0,0.0,0.05,0.001,0.0,4031,4932,184.3,198.0,-0.998,0.0,12,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6970.0,0.0,0.05,0.001,0.0,2180,3216,189.6,203.0,-0.998,0.0,65,3,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6975.0,0.0,0.05,0.001,0.0,2652,3436,194.3,208.0,-0.998,0.0,22,15,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6980.0,0.0,0.05,0.001,0.0,1492,306,203.0,213.0,-0.999,0.0,133,10,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6985.0,0.0,0.05,0.001,0.0,661,109,204.3,218.0,-0.999,0.0,3,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6990.0,0.0,0.05,0.001,0.0,8072,93,209.6,222.1,-0.999,0.0,35,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,6995.0,0.0,0.05,0.001,0.0,2297,72,212.6,230.7,-0.999,0.0,2,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7000.0,0.0,0.05,0.001,0.0,7964,152,216.8,236.1,-0.999,0.0,67,4,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7005.0,0.0,0.05,0.001,0.0,1713,59,222.6,240.7,-0.999,0.0,2,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7010.0,0.0,0.05,0.001,0.0,852,23,226.2,244.8,-0.999,0.0,20,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7015.0,0.0,0.05,0.001,0.0,2471,33,231.4,249.8,-0.999,0.0,3,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7020.0,0.0,0.05,0.001,0.0,1821,67,243.0,254.8,-0.999,0.0,18,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7025.0,0.0,0.05,0.001,0.0,2542,51,242.4,261.0,-0.999,0.0,5,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7030.0,0.0,0.05,0.001,0.0,463,21,253.0,264.8,-0.999,0.0,1,1,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7035.0,0.0,0.05,0.001,0.0,982,0,250.0,269.8,-0.999,0.0,1,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7040.0,0.0,0.05,0.001,0.0,928,3,256.7,274.8,-0.999,0.0,21,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7045.0,0.0,0.05,0.001,0.0,781,3,261.3,280.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7050.0,0.0,0.05,0.001,0.0,13573,2,266.7,284.7,-0.999,0.0,7,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7055.0,0.0,0.05,0.001,0.0,663,1,271.3,290.7,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7060.0,0.0,0.05,0.001,0.0,677,2,275.4,294.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7065.0,0.0,0.05,0.001,0.0,378,3,282.2,299.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7070.0,0.0,0.05,0.001,0.0,1319,4,293.0,304.8,-0.999,0.0,0,0,0.0,74005.50000000003,0.0,-2713755.3306000005]
["2026-03-11T16:01:58.000000000",6775.8,7075.0,0.0,0.05,0.001,0.0,1997,26,291.9,311.0,-0.999,0.0,4,0,0.0,74005.50000000003,0.0,-2713755.3306000005]