{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-10T09:29:03.000000000",6795.99,6500.0,285.6,293.2,0.974,0.0,62,0,1.25,1.5,-0.024,0.0,11578,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6505.0,280.7,288.2,0.974,0.0,19,0,1.3,1.55,-0.025,0.0,1525,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6510.0,275.3,283.3,0.973,0.0,2,0,1.35,1.6,-0.026,0.0,992,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6515.0,270.8,278.4,0.971,0.0,7,0,1.4,1.65,-0.027,0.0,681,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6520.0,265.9,273.4,0.97,0.0,14,0,1.5,1.75,-0.029,0.0,868,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6525.0,260.6,268.5,0.969,0.0,23,0,1.55,1.8,-0.03,0.0,2074,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6530.0,255.6,263.6,0.967,0.001,33,0,1.65,1.9,-0.032,0.001,964,0,99.7,40425.499999999985,-6327.06669,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6535.0,250.7,258.6,0.966,0.001,15,0,1.7,1.95,-0.033,0.001,549,0,56.400000000000006,40425.499999999985,-3629.0586600000006,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6540.0,246.2,253.7,0.964,0.001,10,0,1.8,2.05,-0.035,0.001,1048,0,105.80000000000001,40425.499999999985,-7054.23762,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6545.0,241.3,248.8,0.962,0.001,6,0,1.9,2.15,-0.036,0.001,808,0,81.4,40425.499999999985,-5450.3839800000005,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6550.0,236.0,243.9,0.96,0.001,26,0,2.0,2.25,-0.038,0.001,1827,0,185.3,40425.499999999985,-12239.57799,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6555.0,231.1,239.0,0.959,0.001,3,0,2.1,2.35,-0.04,0.001,1190,0,119.29999999999998,40425.499999999985,-8066.8401300000005,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6560.0,226.6,234.1,0.956,0.001,41,0,2.2,2.5,-0.042,0.001,1087,0,112.79999999999998,40425.499999999985,-7108.6055400000005,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6565.0,221.8,229.3,0.954,0.001,35,0,2.35,2.6,-0.045,0.001,812,0,84.7,40425.499999999985,-5280.48423,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6570.0,216.5,224.4,0.951,0.001,13,0,2.5,2.75,-0.047,0.001,2087,0,210.0,40425.499999999985,-14094.883260000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6575.0,212.0,219.5,0.949,0.001,32,0,2.65,2.9,-0.05,0.001,1753,0,178.5,40425.499999999985,-11695.898790000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6580.0,207.2,214.7,0.946,0.001,28,0,2.8,3.1,-0.053,0.001,1023,0,105.10000000000002,40425.499999999985,-6762.010050000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6585.0,202.3,209.9,0.943,0.001,18,0,2.95,3.3,-0.056,0.001,615,0,63.3,40425.499999999985,-4057.2060299999994,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6590.0,197.5,205.0,0.94,0.001,35,0,3.1,3.4,-0.058,0.001,1430,0,146.5,40425.499999999985,-9480.40605,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6595.0,192.8,200.6,0.937,0.001,23,0,3.3,3.6,-0.062,0.001,732,0,75.5,40425.499999999985,-4818.3569099999995,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6600.0,188.0,195.8,0.932,0.001,176,0,3.6,3.9,-0.067,0.001,4562,0,473.80000000000007,40425.499999999985,-29807.212140000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6605.0,182.9,191.0,0.929,0.001,74,0,3.7,4.1,-0.07,0.001,532,0,60.6,40425.499999999985,-3112.56342,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6610.0,178.5,185.9,0.925,0.001,36,0,4.0,4.3,-0.074,0.001,1248,0,128.4,40425.499999999985,-8236.739880000001,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6615.0,173.7,181.2,0.921,0.001,68,0,4.2,4.6,-0.078,0.001,556,0,62.40000000000001,40425.499999999985,-3316.4431200000004,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6620.0,169.0,176.8,0.915,0.001,38,0,4.6,4.9,-0.084,0.001,699,0,73.70000000000002,40425.499999999985,-4492.1493900000005,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6625.0,164.3,171.7,0.911,0.001,49,0,4.8,5.2,-0.088,0.001,2139,0,218.8,40425.499999999985,-14203.619100000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6630.0,159.6,167.1,0.905,0.001,65,0,5.1,5.6,-0.093,0.001,906,0,97.10000000000001,40425.499999999985,-5715.427589999999,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6635.0,155.0,162.4,0.9,0.001,31,0,5.5,5.9,-0.099,0.001,1027,0,105.79999999999998,40425.499999999985,-6768.8060399999995,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6640.0,150.3,157.8,0.894,0.002,94,0,5.8,6.3,-0.105,0.002,2001,0,418.99999999999994,40425.499999999985,-25919.90586,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6645.0,145.8,153.5,0.887,0.002,108,0,6.2,6.7,-0.111,0.002,978,0,217.20000000000002,40425.499999999985,-11825.0226,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6650.0,141.2,149.0,0.881,0.002,298,0,6.6,7.2,-0.118,0.002,4427,0,945.0000000000001,40425.499999999985,-56121.28542000001,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6655.0,136.7,144.4,0.873,0.002,172,0,7.1,7.6,-0.125,0.002,1206,0,275.59999999999997,40425.499999999985,-14054.107320000001,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6660.0,132.2,139.9,0.866,0.002,168,0,7.6,8.1,-0.133,0.002,1309,0,295.4,40425.499999999985,-15508.449179999998,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6665.0,127.8,135.4,0.858,0.002,83,0,8.1,8.6,-0.141,0.002,1030,0,222.6,40425.499999999985,-12871.605060000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6670.0,123.3,131.0,0.85,0.002,233,0,8.6,9.2,-0.149,0.002,1594,0,365.40000000000003,40425.499999999985,-18498.68478,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6675.0,118.8,126.6,0.841,0.002,113,0,9.2,9.8,-0.158,0.002,1092,0,241.0,40425.499999999985,-13306.54842,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6680.0,114.4,122.2,0.831,0.002,222,0,9.9,10.4,-0.167,0.002,892,0,222.8,40425.499999999985,-9106.6266,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6685.0,110.1,117.9,0.822,0.002,151,0,10.5,11.1,-0.177,0.002,812,0,192.60000000000002,40425.499999999985,-8984.298780000001,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6690.0,108.3,110.3,0.812,0.002,197,0,11.2,11.8,-0.187,0.002,1334,0,306.20000000000005,40425.499999999985,-15454.081259999999,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6695.0,104.1,105.9,0.801,0.003,148,0,12.0,12.6,-0.198,0.003,671,0,245.7,40425.499999999985,-10662.90831,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6700.0,99.9,101.7,0.789,0.003,1097,0,12.8,13.4,-0.209,0.003,2756,0,1155.9,40425.499999999985,-33823.642230000005,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6705.0,95.8,97.5,0.778,0.003,612,0,13.6,14.2,-0.221,0.003,536,0,344.4,40425.499999999985,1549.48572,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6710.0,91.7,93.4,0.766,0.003,528,0,14.5,15.1,-0.233,0.003,792,0,396.0,40425.499999999985,-5382.42408,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6715.0,87.7,89.4,0.753,0.003,346,0,15.5,16.1,-0.246,0.003,612,0,287.40000000000003,40425.499999999985,-5423.200020000001,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6720.0,83.7,85.3,0.739,0.003,439,0,16.5,17.1,-0.259,0.003,1391,0,549.0,40425.499999999985,-19409.347439999998,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6725.0,79.8,81.3,0.726,0.003,1007,0,17.5,18.1,-0.273,0.003,894,0,570.3,40425.499999999985,2303.8406099999997,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6730.0,76.1,77.3,0.711,0.003,819,0,18.6,19.3,-0.288,0.003,1143,0,588.6,40425.499999999985,-6605.702280000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6735.0,72.4,73.4,0.696,0.003,894,0,19.8,20.4,-0.303,0.003,481,0,412.5,40425.499999999985,8420.231609999999,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6740.0,68.7,69.6,0.68,0.003,789,0,21.0,21.7,-0.319,0.003,1182,0,591.3000000000001,40425.499999999985,-8012.472210000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6745.0,65.0,65.9,0.664,0.004,1177,0,22.3,23.0,-0.335,0.004,875,0,820.8000000000001,40425.499999999985,8209.55592,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6750.0,61.3,62.3,0.647,0.004,1860,0,23.7,24.4,-0.352,0.004,2978,0,1935.2,40425.499999999985,-30391.66728,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6755.0,57.8,58.7,0.629,0.004,637,0,25.2,25.9,-0.37,0.004,665,0,520.8000000000001,40425.499999999985,-761.1508800000006,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6760.0,54.3,55.2,0.611,0.004,1095,0,26.7,27.4,-0.388,0.004,761,0,742.4,40425.499999999985,9079.44264,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6765.0,51.0,51.8,0.592,0.004,551,0,28.3,29.0,-0.406,0.004,317,0,347.20000000000005,40425.499999999985,6361.046640000001,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6770.0,47.6,48.5,0.573,0.004,746,0,30.0,30.7,-0.426,0.004,538,0,513.6,40425.499999999985,5654.263679999999,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6775.0,44.7,45.3,0.553,0.004,1118,0,31.8,32.5,-0.446,0.004,741,0,743.6,40425.499999999985,10248.352920000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6780.0,41.6,42.2,0.533,0.004,1465,0,33.7,34.4,-0.466,0.004,744,0,883.6,40425.499999999985,19599.63516,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6785.0,38.6,39.2,0.511,0.004,912,0,35.7,36.5,-0.487,0.004,465,0,550.8,40425.499999999985,12151.230120000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6790.0,35.7,36.4,0.49,0.004,967,0,37.8,38.6,-0.509,0.004,724,0,676.4,40425.499999999985,6605.70228,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6795.0,32.9,33.6,0.469,0.004,1080,0,40.0,40.9,-0.53,0.004,787,0,746.8,40425.499999999985,7964.900280000001,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6800.0,30.3,30.9,0.447,0.004,2578,0,42.3,43.2,-0.552,0.004,1079,0,1462.8,40425.499999999985,40748.75603999999,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6805.0,27.7,28.4,0.424,0.004,1205,0,44.8,45.7,-0.574,0.004,261,0,586.4000000000001,40425.499999999985,25661.65824,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6810.0,25.3,25.9,0.402,0.004,1629,0,47.4,48.3,-0.597,0.004,645,0,909.6,40425.499999999985,26749.016639999998,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6815.0,23.0,23.7,0.379,0.004,1582,0,50.1,51.1,-0.619,0.004,629,0,884.4000000000001,40425.499999999985,25906.31388,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6820.0,20.8,21.5,0.357,0.004,1606,0,53.0,53.9,-0.642,0.004,265,0,748.4,40425.499999999985,36453.69036,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6825.0,18.8,19.4,0.334,0.004,1194,0,55.9,57.0,-0.665,0.004,643,0,734.8,40425.499999999985,14978.361959999998,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6830.0,17.0,17.4,0.312,0.004,1704,0,59.0,60.0,-0.687,0.004,298,0,800.8,40425.499999999985,38220.64776,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6835.0,15.1,15.4,0.289,0.004,2581,0,61.7,63.3,-0.71,0.004,159,0,1096.0,40425.499999999985,65839.55112,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6840.0,13.4,14.0,0.268,0.004,1310,0,65.0,66.8,-0.731,0.004,291,0,640.4,40425.499999999985,27700.455240000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6845.0,11.9,12.5,0.247,0.004,811,0,68.4,70.3,-0.752,0.004,99,0,364.0,40425.499999999985,19354.97952,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6850.0,10.5,11.0,0.226,0.004,3872,0,71.7,74.1,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94382.70911999998,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6855.0,9.1,9.7,0.206,0.003,885,0,72.7,80.0,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16147.272240000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6860.0,7.9,8.5,0.186,0.003,1353,0,76.5,83.8,-0.813,0.003,253,0,481.80000000000007,40425.499999999985,22426.766999999996,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6865.0,6.9,7.4,0.168,0.003,1964,0,80.4,87.7,-0.83,0.003,284,0,674.4000000000001,40425.499999999985,34251.789600000004,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6870.0,5.9,6.3,0.15,0.003,2582,0,84.4,91.7,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44262.282869999995,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6875.0,5.1,5.5,0.134,0.003,2431,0,91.2,93.7,-0.864,0.003,1204,0,1090.5,40425.499999999985,25016.039190000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6880.0,4.3,4.7,0.119,0.003,1262,0,95.4,97.9,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15229.813590000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6885.0,3.7,4.0,0.105,0.002,1162,0,97.1,104.4,-0.894,0.002,161,0,264.59999999999997,40425.499999999985,13605.571979999999,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6890.0,3.1,3.4,0.092,0.002,1478,0,104.2,106.7,-0.907,0.002,329,0,361.4,40425.499999999985,15617.18502,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6895.0,2.65,2.9,0.081,0.002,1286,0,106.0,113.7,-0.918,0.002,49,0,267.0,40425.499999999985,16813.279260000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6900.0,2.25,2.3,0.069,0.002,8662,0,113.2,115.7,-0.93,0.002,264,0,1785.2,40425.499999999985,114145.44804000002,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6905.0,1.8,2.0,0.059,0.002,1500,0,115.2,122.5,-0.939,0.002,91,0,318.2,40425.499999999985,19151.09982,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6910.0,1.5,1.6,0.05,0.001,1156,0,119.9,127.2,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7373.649149999999,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6915.0,1.25,1.45,0.044,0.001,3553,0,124.6,132.4,-0.954,0.001,22,0,357.5,40425.499999999985,23996.64069,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6920.0,1.0,1.15,0.037,0.001,7699,0,129.4,137.1,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52036.895430000004,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6925.0,0.85,1.05,0.033,0.001,3572,0,136.9,139.4,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22610.258729999998,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6930.0,0.7,0.9,0.028,0.001,2866,0,139.0,146.4,-0.97,0.001,80,0,294.6,40425.499999999985,18933.62814,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6935.0,0.6,0.8,0.025,0.001,1095,0,143.9,151.3,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7176.56544,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6940.0,0.65,0.7,0.024,0.001,915,0,148.8,156.2,-0.975,0.001,125,0,104.0,40425.499999999985,5368.8321,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6945.0,0.4,0.6,0.018,0.001,546,0,153.7,161.1,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3520.3228200000003,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6950.0,0.35,0.55,0.017,0.001,11149,0,161.3,163.9,-0.982,0.001,313,0,1146.2,40425.499999999985,73641.34764,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6955.0,0.3,0.45,0.014,0.0,732,0,163.6,171.0,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6960.0,0.25,0.3,0.011,0.0,1262,0,168.5,176.4,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6965.0,0.2,0.4,0.011,0.0,382,0,173.5,181.3,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6970.0,0.25,0.35,0.011,0.0,2757,0,178.5,185.9,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6975.0,0.15,0.3,0.009,0.0,703,0,183.4,191.3,-0.99,0.0,32,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6980.0,0.15,0.3,0.009,0.0,2504,0,188.4,196.3,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6985.0,0.1,0.3,0.008,0.0,591,0,193.4,201.2,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6990.0,0.1,0.25,0.007,0.0,966,0,198.4,205.8,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,6995.0,0.1,0.25,0.007,0.0,1116,0,203.4,210.8,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7000.0,0.15,0.25,0.007,0.0,8299,0,208.3,215.8,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7005.0,0.05,0.2,0.005,0.0,1359,0,213.3,220.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7010.0,0.05,0.2,0.005,0.0,6784,0,218.3,225.8,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7015.0,0.05,0.2,0.005,0.0,3538,0,215.8,237.9,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7020.0,0.05,0.2,0.005,0.0,8398,0,220.4,243.6,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7025.0,0.05,0.2,0.004,0.0,4164,0,225.8,248.6,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7030.0,0.05,0.2,0.004,0.0,4217,0,230.4,253.6,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7035.0,0.05,0.2,0.004,0.0,1786,0,235.4,259.1,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7040.0,0.05,0.1,0.003,0.0,2814,0,240.4,264.1,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7045.0,0.05,0.1,0.003,0.0,547,0,245.3,269.1,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7050.0,0.05,0.1,0.002,0.0,4398,0,250.3,274.1,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7055.0,0.05,0.1,0.002,0.0,919,0,255.7,279.1,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7060.0,0.05,0.1,0.001,0.0,385,0,260.7,283.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7065.0,0.05,0.1,0.001,0.0,618,0,265.7,288.5,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7070.0,0.05,0.1,0.001,0.0,808,0,270.7,293.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7075.0,0.05,0.2,0.001,0.0,1281,0,275.7,297.8,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7080.0,0.05,0.15,0.001,0.0,1072,0,280.7,302.8,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7085.0,0.05,0.1,0.001,0.0,398,0,285.7,308.3,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7090.0,0.05,0.1,0.001,0.0,496,0,290.7,313.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:03.000000000",6795.99,7100.0,0.05,0.1,0.001,0.0,1293,0,300.7,322.8,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6500.0,285.6,293.2,0.974,0.0,62,0,1.25,1.5,-0.024,0.0,11578,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6505.0,280.7,288.2,0.974,0.0,19,0,1.3,1.55,-0.025,0.0,1525,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6510.0,275.3,283.3,0.973,0.0,2,0,1.35,1.6,-0.026,0.0,992,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6515.0,270.8,278.4,0.971,0.0,7,0,1.4,1.65,-0.027,0.0,681,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6520.0,265.9,273.4,0.97,0.0,14,0,1.5,1.75,-0.029,0.0,868,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6525.0,260.6,268.5,0.969,0.0,23,0,1.55,1.8,-0.03,0.0,2074,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6530.0,255.6,263.6,0.967,0.001,33,0,1.65,1.9,-0.032,0.001,964,0,99.7,40425.499999999985,-6327.06669,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6535.0,250.7,258.6,0.966,0.001,15,0,1.7,1.95,-0.033,0.001,549,0,56.400000000000006,40425.499999999985,-3629.0586600000006,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6540.0,246.2,253.7,0.964,0.001,10,0,1.8,2.05,-0.035,0.001,1048,0,105.80000000000001,40425.499999999985,-7054.23762,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6545.0,241.3,248.8,0.962,0.001,6,0,1.9,2.15,-0.036,0.001,808,0,81.4,40425.499999999985,-5450.3839800000005,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6550.0,236.0,243.9,0.96,0.001,26,0,2.0,2.25,-0.038,0.001,1827,0,185.3,40425.499999999985,-12239.57799,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6555.0,231.1,239.0,0.959,0.001,3,0,2.1,2.35,-0.04,0.001,1190,0,119.29999999999998,40425.499999999985,-8066.8401300000005,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6560.0,226.6,234.1,0.956,0.001,41,0,2.2,2.5,-0.042,0.001,1087,0,112.79999999999998,40425.499999999985,-7108.6055400000005,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6565.0,221.8,229.3,0.954,0.001,35,0,2.35,2.6,-0.045,0.001,812,0,84.7,40425.499999999985,-5280.48423,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6570.0,216.5,224.4,0.951,0.001,13,0,2.5,2.75,-0.047,0.001,2087,0,210.0,40425.499999999985,-14094.883260000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6575.0,212.0,219.5,0.949,0.001,32,0,2.65,2.9,-0.05,0.001,1753,0,178.5,40425.499999999985,-11695.898790000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6580.0,207.2,214.7,0.946,0.001,28,0,2.8,3.1,-0.053,0.001,1023,0,105.10000000000002,40425.499999999985,-6762.010050000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6585.0,202.3,209.9,0.943,0.001,18,0,2.95,3.3,-0.056,0.001,615,0,63.3,40425.499999999985,-4057.2060299999994,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6590.0,197.5,205.0,0.94,0.001,35,0,3.1,3.4,-0.058,0.001,1430,0,146.5,40425.499999999985,-9480.40605,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6595.0,192.8,200.6,0.937,0.001,23,0,3.3,3.6,-0.062,0.001,732,0,75.5,40425.499999999985,-4818.3569099999995,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6600.0,188.0,195.8,0.932,0.001,176,0,3.6,3.9,-0.067,0.001,4562,0,473.80000000000007,40425.499999999985,-29807.212140000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6605.0,182.9,191.0,0.929,0.001,74,0,3.7,4.1,-0.07,0.001,532,0,60.6,40425.499999999985,-3112.56342,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6610.0,178.5,185.9,0.925,0.001,36,0,4.0,4.3,-0.074,0.001,1248,0,128.4,40425.499999999985,-8236.739880000001,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6615.0,173.7,181.2,0.921,0.001,68,0,4.2,4.6,-0.078,0.001,556,0,62.40000000000001,40425.499999999985,-3316.4431200000004,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6620.0,169.0,176.8,0.915,0.001,38,0,4.6,4.9,-0.084,0.001,699,0,73.70000000000002,40425.499999999985,-4492.1493900000005,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6625.0,164.3,171.7,0.911,0.001,49,0,4.8,5.2,-0.088,0.001,2139,0,218.8,40425.499999999985,-14203.619100000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6630.0,159.6,167.1,0.905,0.001,65,0,5.1,5.6,-0.093,0.001,906,0,97.10000000000001,40425.499999999985,-5715.427589999999,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6635.0,155.0,162.4,0.9,0.001,31,0,5.5,5.9,-0.099,0.001,1027,0,105.79999999999998,40425.499999999985,-6768.8060399999995,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6640.0,150.3,157.8,0.894,0.002,94,0,5.8,6.3,-0.105,0.002,2001,0,418.99999999999994,40425.499999999985,-25919.90586,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6645.0,145.8,153.5,0.887,0.002,108,0,6.2,6.7,-0.111,0.002,978,0,217.20000000000002,40425.499999999985,-11825.0226,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6650.0,141.2,149.0,0.881,0.002,298,0,6.6,7.2,-0.118,0.002,4427,0,945.0000000000001,40425.499999999985,-56121.28542000001,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6655.0,136.7,144.4,0.873,0.002,172,0,7.1,7.6,-0.125,0.002,1206,0,275.59999999999997,40425.499999999985,-14054.107320000001,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6660.0,132.2,139.9,0.866,0.002,168,0,7.6,8.1,-0.133,0.002,1309,0,295.4,40425.499999999985,-15508.449179999998,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6665.0,127.8,135.4,0.858,0.002,83,0,8.1,8.6,-0.141,0.002,1030,0,222.6,40425.499999999985,-12871.605060000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6670.0,123.3,131.0,0.85,0.002,233,0,8.6,9.2,-0.149,0.002,1594,0,365.40000000000003,40425.499999999985,-18498.68478,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6675.0,118.8,126.6,0.841,0.002,113,0,9.2,9.8,-0.158,0.002,1092,0,241.0,40425.499999999985,-13306.54842,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6680.0,114.4,122.2,0.831,0.002,222,0,9.9,10.4,-0.167,0.002,892,0,222.8,40425.499999999985,-9106.6266,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6685.0,110.1,117.9,0.822,0.002,151,0,10.5,11.1,-0.177,0.002,812,0,192.60000000000002,40425.499999999985,-8984.298780000001,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6690.0,108.3,110.3,0.812,0.002,197,0,11.2,11.8,-0.187,0.002,1334,0,306.20000000000005,40425.499999999985,-15454.081259999999,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6695.0,104.1,105.9,0.801,0.003,148,0,12.0,12.6,-0.198,0.003,671,0,245.7,40425.499999999985,-10662.90831,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6700.0,99.9,101.7,0.789,0.003,1097,0,12.8,13.4,-0.209,0.003,2756,0,1155.9,40425.499999999985,-33823.642230000005,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6705.0,95.8,97.5,0.778,0.003,612,0,13.6,14.2,-0.221,0.003,536,0,344.4,40425.499999999985,1549.48572,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6710.0,91.7,93.4,0.766,0.003,528,0,14.5,15.1,-0.233,0.003,792,0,396.0,40425.499999999985,-5382.42408,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6715.0,87.7,89.4,0.753,0.003,346,0,15.5,16.1,-0.246,0.003,612,0,287.40000000000003,40425.499999999985,-5423.200020000001,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6720.0,83.7,85.3,0.739,0.003,439,0,16.5,17.1,-0.259,0.003,1391,0,549.0,40425.499999999985,-19409.347439999998,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6725.0,79.8,81.3,0.726,0.003,1007,0,17.5,18.1,-0.273,0.003,894,0,570.3,40425.499999999985,2303.8406099999997,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6730.0,76.1,77.3,0.711,0.003,819,0,18.6,19.3,-0.288,0.003,1143,0,588.6,40425.499999999985,-6605.702280000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6735.0,72.4,73.4,0.696,0.003,894,0,19.8,20.4,-0.303,0.003,481,0,412.5,40425.499999999985,8420.231609999999,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6740.0,68.7,69.6,0.68,0.003,789,0,21.0,21.7,-0.319,0.003,1182,0,591.3000000000001,40425.499999999985,-8012.472210000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6745.0,65.0,65.9,0.664,0.004,1177,0,22.3,23.0,-0.335,0.004,875,0,820.8000000000001,40425.499999999985,8209.55592,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6750.0,61.3,62.3,0.647,0.004,1860,0,23.7,24.4,-0.352,0.004,2978,0,1935.2,40425.499999999985,-30391.66728,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6755.0,57.8,58.7,0.629,0.004,637,0,25.2,25.9,-0.37,0.004,665,0,520.8000000000001,40425.499999999985,-761.1508800000006,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6760.0,54.3,55.2,0.611,0.004,1095,0,26.7,27.4,-0.388,0.004,761,0,742.4,40425.499999999985,9079.44264,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6765.0,51.0,51.8,0.592,0.004,551,0,28.3,29.0,-0.406,0.004,317,0,347.20000000000005,40425.499999999985,6361.046640000001,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6770.0,47.6,48.5,0.573,0.004,746,0,30.0,30.7,-0.426,0.004,538,0,513.6,40425.499999999985,5654.263679999999,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6775.0,44.7,45.3,0.553,0.004,1118,0,31.8,32.5,-0.446,0.004,741,0,743.6,40425.499999999985,10248.352920000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6780.0,41.6,42.2,0.533,0.004,1465,0,33.7,34.4,-0.466,0.004,744,0,883.6,40425.499999999985,19599.63516,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6785.0,38.6,39.2,0.511,0.004,912,0,35.7,36.5,-0.487,0.004,465,0,550.8,40425.499999999985,12151.230120000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6790.0,35.7,36.4,0.49,0.004,967,0,37.8,38.6,-0.509,0.004,724,0,676.4,40425.499999999985,6605.70228,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6795.0,32.9,33.6,0.469,0.004,1080,0,40.0,40.9,-0.53,0.004,787,0,746.8,40425.499999999985,7964.900280000001,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6800.0,30.3,30.9,0.447,0.004,2578,0,42.3,43.2,-0.552,0.004,1079,0,1462.8,40425.499999999985,40748.75603999999,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6805.0,27.7,28.4,0.424,0.004,1205,0,44.8,45.7,-0.574,0.004,261,0,586.4000000000001,40425.499999999985,25661.65824,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6810.0,25.3,25.9,0.402,0.004,1629,0,47.4,48.3,-0.597,0.004,645,0,909.6,40425.499999999985,26749.016639999998,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6815.0,23.0,23.7,0.379,0.004,1582,0,50.1,51.1,-0.619,0.004,629,0,884.4000000000001,40425.499999999985,25906.31388,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6820.0,20.8,21.5,0.357,0.004,1606,0,53.0,53.9,-0.642,0.004,265,0,748.4,40425.499999999985,36453.69036,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6825.0,18.8,19.4,0.334,0.004,1194,0,55.9,57.0,-0.665,0.004,643,0,734.8,40425.499999999985,14978.361959999998,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6830.0,17.0,17.4,0.312,0.004,1704,0,59.0,60.0,-0.687,0.004,298,0,800.8,40425.499999999985,38220.64776,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6835.0,15.1,15.4,0.289,0.004,2581,0,61.7,63.3,-0.71,0.004,159,0,1096.0,40425.499999999985,65839.55112,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6840.0,13.4,14.0,0.268,0.004,1310,0,65.0,66.8,-0.731,0.004,291,0,640.4,40425.499999999985,27700.455240000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6845.0,11.9,12.5,0.247,0.004,811,0,68.4,70.3,-0.752,0.004,99,0,364.0,40425.499999999985,19354.97952,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6850.0,10.5,11.0,0.226,0.004,3872,0,71.7,74.1,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94382.70911999998,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6855.0,9.1,9.7,0.206,0.003,885,0,72.7,80.0,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16147.272240000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6860.0,7.9,8.5,0.186,0.003,1353,0,76.5,83.8,-0.813,0.003,253,0,481.80000000000007,40425.499999999985,22426.766999999996,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6865.0,6.9,7.4,0.168,0.003,1964,0,80.4,87.7,-0.83,0.003,284,0,674.4000000000001,40425.499999999985,34251.789600000004,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6870.0,5.9,6.3,0.15,0.003,2582,0,84.4,91.7,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44262.282869999995,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6875.0,5.1,5.5,0.134,0.003,2431,0,91.2,93.7,-0.864,0.003,1204,0,1090.5,40425.499999999985,25016.039190000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6880.0,4.3,4.7,0.119,0.003,1262,0,95.4,97.9,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15229.813590000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6885.0,3.7,4.0,0.105,0.002,1162,0,97.1,104.4,-0.894,0.002,161,0,264.59999999999997,40425.499999999985,13605.571979999999,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6890.0,3.1,3.4,0.092,0.002,1478,0,104.2,106.7,-0.907,0.002,329,0,361.4,40425.499999999985,15617.18502,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6895.0,2.65,2.9,0.081,0.002,1286,0,106.0,113.7,-0.918,0.002,49,0,267.0,40425.499999999985,16813.279260000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6900.0,2.25,2.3,0.069,0.002,8662,0,113.2,115.7,-0.93,0.002,264,0,1785.2,40425.499999999985,114145.44804000002,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6905.0,1.8,2.0,0.059,0.002,1500,0,115.2,122.5,-0.939,0.002,91,0,318.2,40425.499999999985,19151.09982,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6910.0,1.5,1.6,0.05,0.001,1156,0,119.9,127.2,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7373.649149999999,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6915.0,1.25,1.45,0.044,0.001,3553,0,124.6,132.4,-0.954,0.001,22,0,357.5,40425.499999999985,23996.64069,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6920.0,1.0,1.15,0.037,0.001,7699,0,129.4,137.1,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52036.895430000004,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6925.0,0.85,1.05,0.033,0.001,3572,0,136.9,139.4,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22610.258729999998,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6930.0,0.7,0.9,0.028,0.001,2866,0,139.0,146.4,-0.97,0.001,80,0,294.6,40425.499999999985,18933.62814,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6935.0,0.6,0.8,0.025,0.001,1095,0,143.9,151.3,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7176.56544,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6940.0,0.65,0.7,0.024,0.001,915,0,148.8,156.2,-0.975,0.001,125,0,104.0,40425.499999999985,5368.8321,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6945.0,0.4,0.6,0.018,0.001,546,0,153.7,161.1,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3520.3228200000003,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6950.0,0.35,0.55,0.017,0.001,11149,0,161.3,163.9,-0.982,0.001,313,0,1146.2,40425.499999999985,73641.34764,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6955.0,0.3,0.45,0.014,0.0,732,0,163.6,171.0,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6960.0,0.25,0.3,0.011,0.0,1262,0,168.5,176.4,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6965.0,0.2,0.4,0.011,0.0,382,0,173.5,181.3,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6970.0,0.25,0.35,0.011,0.0,2757,0,178.5,185.9,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6975.0,0.15,0.3,0.009,0.0,703,0,183.4,191.3,-0.99,0.0,32,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6980.0,0.15,0.3,0.009,0.0,2504,0,188.4,196.3,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6985.0,0.1,0.3,0.008,0.0,591,0,193.4,201.2,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6990.0,0.1,0.25,0.007,0.0,966,0,198.4,205.8,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,6995.0,0.1,0.25,0.007,0.0,1116,0,203.4,210.8,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7000.0,0.15,0.25,0.007,0.0,8299,0,208.3,215.8,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7005.0,0.05,0.2,0.005,0.0,1359,0,213.3,220.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7010.0,0.05,0.2,0.005,0.0,6784,0,218.3,225.8,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7015.0,0.05,0.2,0.005,0.0,3538,0,215.8,237.9,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7020.0,0.05,0.2,0.005,0.0,8398,0,220.4,243.6,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7025.0,0.05,0.2,0.004,0.0,4164,0,225.8,248.6,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7030.0,0.05,0.2,0.004,0.0,4217,0,230.4,253.6,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7035.0,0.05,0.2,0.004,0.0,1786,0,235.4,259.1,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7040.0,0.05,0.1,0.003,0.0,2814,0,240.4,264.1,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7045.0,0.05,0.1,0.003,0.0,547,0,245.3,269.1,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7050.0,0.05,0.1,0.002,0.0,4398,0,250.3,274.1,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7055.0,0.05,0.1,0.002,0.0,919,0,255.7,279.1,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7060.0,0.05,0.1,0.001,0.0,385,0,260.7,283.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7065.0,0.05,0.1,0.001,0.0,618,0,265.7,288.5,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7070.0,0.05,0.1,0.001,0.0,808,0,270.7,293.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7075.0,0.05,0.2,0.001,0.0,1281,0,275.7,297.8,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7080.0,0.05,0.15,0.001,0.0,1072,0,280.7,302.8,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7085.0,0.05,0.1,0.001,0.0,398,0,285.7,308.3,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7090.0,0.05,0.1,0.001,0.0,496,0,290.7,313.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:16.000000000",6795.99,7100.0,0.05,0.1,0.001,0.0,1293,0,300.7,322.8,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6500.0,285.6,293.2,0.974,0.0,62,0,1.25,1.5,-0.024,0.0,11578,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6505.0,280.7,288.2,0.974,0.0,19,0,1.3,1.55,-0.025,0.0,1525,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6510.0,275.3,283.3,0.973,0.0,2,0,1.35,1.6,-0.026,0.0,992,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6515.0,270.8,278.4,0.971,0.0,7,0,1.4,1.65,-0.027,0.0,681,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6520.0,265.9,273.4,0.97,0.0,14,0,1.5,1.75,-0.029,0.0,868,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6525.0,260.6,268.5,0.969,0.0,23,0,1.55,1.8,-0.03,0.0,2074,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6530.0,255.6,263.6,0.967,0.001,33,0,1.65,1.9,-0.032,0.001,964,0,99.7,40425.499999999985,-6327.06669,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6535.0,250.7,258.6,0.966,0.001,15,0,1.7,1.95,-0.033,0.001,549,0,56.400000000000006,40425.499999999985,-3629.0586600000006,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6540.0,246.2,253.7,0.964,0.001,10,0,1.8,2.05,-0.035,0.001,1048,0,105.80000000000001,40425.499999999985,-7054.23762,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6545.0,241.3,248.8,0.962,0.001,6,0,1.9,2.15,-0.036,0.001,808,0,81.4,40425.499999999985,-5450.3839800000005,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6550.0,236.0,243.9,0.96,0.001,26,0,2.0,2.25,-0.038,0.001,1827,0,185.3,40425.499999999985,-12239.57799,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6555.0,231.1,239.0,0.959,0.001,3,0,2.1,2.35,-0.04,0.001,1190,0,119.29999999999998,40425.499999999985,-8066.8401300000005,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6560.0,226.6,234.1,0.956,0.001,41,0,2.2,2.5,-0.042,0.001,1087,0,112.79999999999998,40425.499999999985,-7108.6055400000005,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6565.0,221.8,229.3,0.954,0.001,35,0,2.35,2.6,-0.045,0.001,812,0,84.7,40425.499999999985,-5280.48423,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6570.0,216.5,224.4,0.951,0.001,13,0,2.5,2.75,-0.047,0.001,2087,0,210.0,40425.499999999985,-14094.883260000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6575.0,212.0,219.5,0.949,0.001,32,0,2.65,2.9,-0.05,0.001,1753,0,178.5,40425.499999999985,-11695.898790000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6580.0,207.2,214.7,0.946,0.001,28,0,2.8,3.1,-0.053,0.001,1023,0,105.10000000000002,40425.499999999985,-6762.010050000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6585.0,202.3,209.9,0.943,0.001,18,0,2.95,3.3,-0.056,0.001,615,0,63.3,40425.499999999985,-4057.2060299999994,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6590.0,197.5,205.0,0.94,0.001,35,0,3.1,3.4,-0.058,0.001,1430,0,146.5,40425.499999999985,-9480.40605,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6595.0,192.8,200.6,0.937,0.001,23,0,3.3,3.6,-0.062,0.001,732,0,75.5,40425.499999999985,-4818.3569099999995,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6600.0,188.0,195.8,0.932,0.001,176,0,3.6,3.9,-0.067,0.001,4562,0,473.80000000000007,40425.499999999985,-29807.212140000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6605.0,182.9,191.0,0.929,0.001,74,0,3.7,4.1,-0.07,0.001,532,0,60.6,40425.499999999985,-3112.56342,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6610.0,178.5,185.9,0.925,0.001,36,0,4.0,4.3,-0.074,0.001,1248,0,128.4,40425.499999999985,-8236.739880000001,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6615.0,173.7,181.2,0.921,0.001,68,0,4.2,4.6,-0.078,0.001,556,0,62.40000000000001,40425.499999999985,-3316.4431200000004,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6620.0,169.0,176.8,0.915,0.001,38,0,4.6,4.9,-0.084,0.001,699,0,73.70000000000002,40425.499999999985,-4492.1493900000005,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6625.0,164.3,171.7,0.911,0.001,49,0,4.8,5.2,-0.088,0.001,2139,0,218.8,40425.499999999985,-14203.619100000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6630.0,159.6,167.1,0.905,0.001,65,0,5.1,5.6,-0.093,0.001,906,0,97.10000000000001,40425.499999999985,-5715.427589999999,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6635.0,155.0,162.4,0.9,0.001,31,0,5.5,5.9,-0.099,0.001,1027,0,105.79999999999998,40425.499999999985,-6768.8060399999995,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6640.0,150.3,157.8,0.894,0.002,94,0,5.8,6.3,-0.105,0.002,2001,0,418.99999999999994,40425.499999999985,-25919.90586,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6645.0,145.8,153.5,0.887,0.002,108,0,6.2,6.7,-0.111,0.002,978,0,217.20000000000002,40425.499999999985,-11825.0226,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6650.0,141.2,149.0,0.881,0.002,298,0,6.6,7.2,-0.118,0.002,4427,0,945.0000000000001,40425.499999999985,-56121.28542000001,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6655.0,136.7,144.4,0.873,0.002,172,0,7.1,7.6,-0.125,0.002,1206,0,275.59999999999997,40425.499999999985,-14054.107320000001,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6660.0,132.2,139.9,0.866,0.002,168,0,7.6,8.1,-0.133,0.002,1309,0,295.4,40425.499999999985,-15508.449179999998,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6665.0,127.8,135.4,0.858,0.002,83,0,8.1,8.6,-0.141,0.002,1030,0,222.6,40425.499999999985,-12871.605060000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6670.0,123.3,131.0,0.85,0.002,233,0,8.6,9.2,-0.149,0.002,1594,0,365.40000000000003,40425.499999999985,-18498.68478,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6675.0,118.8,126.6,0.841,0.002,113,0,9.2,9.8,-0.158,0.002,1092,0,241.0,40425.499999999985,-13306.54842,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6680.0,114.4,122.2,0.831,0.002,222,0,9.9,10.4,-0.167,0.002,892,0,222.8,40425.499999999985,-9106.6266,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6685.0,110.1,117.9,0.822,0.002,151,0,10.5,11.1,-0.177,0.002,812,0,192.60000000000002,40425.499999999985,-8984.298780000001,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6690.0,108.3,110.3,0.812,0.002,197,0,11.2,11.8,-0.187,0.002,1334,0,306.20000000000005,40425.499999999985,-15454.081259999999,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6695.0,104.1,105.9,0.801,0.003,148,0,12.0,12.6,-0.198,0.003,671,0,245.7,40425.499999999985,-10662.90831,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6700.0,99.9,101.7,0.789,0.003,1097,0,12.8,13.4,-0.209,0.003,2756,0,1155.9,40425.499999999985,-33823.642230000005,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6705.0,95.8,97.5,0.778,0.003,612,0,13.6,14.2,-0.221,0.003,536,0,344.4,40425.499999999985,1549.48572,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6710.0,91.7,93.4,0.766,0.003,528,0,14.5,15.1,-0.233,0.003,792,0,396.0,40425.499999999985,-5382.42408,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6715.0,87.7,89.4,0.753,0.003,346,0,15.5,16.1,-0.246,0.003,612,0,287.40000000000003,40425.499999999985,-5423.200020000001,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6720.0,83.7,85.3,0.739,0.003,439,0,16.5,17.1,-0.259,0.003,1391,0,549.0,40425.499999999985,-19409.347439999998,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6725.0,79.8,81.3,0.726,0.003,1007,0,17.5,18.1,-0.273,0.003,894,0,570.3,40425.499999999985,2303.8406099999997,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6730.0,76.1,77.3,0.711,0.003,819,0,18.6,19.3,-0.288,0.003,1143,0,588.6,40425.499999999985,-6605.702280000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6735.0,72.4,73.4,0.696,0.003,894,0,19.8,20.4,-0.303,0.003,481,0,412.5,40425.499999999985,8420.231609999999,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6740.0,68.7,69.6,0.68,0.003,789,0,21.0,21.7,-0.319,0.003,1182,0,591.3000000000001,40425.499999999985,-8012.472210000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6745.0,65.0,65.9,0.664,0.004,1177,0,22.3,23.0,-0.335,0.004,875,0,820.8000000000001,40425.499999999985,8209.55592,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6750.0,61.3,62.3,0.647,0.004,1860,0,23.7,24.4,-0.352,0.004,2978,0,1935.2,40425.499999999985,-30391.66728,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6755.0,57.8,58.7,0.629,0.004,637,0,25.2,25.9,-0.37,0.004,665,0,520.8000000000001,40425.499999999985,-761.1508800000006,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6760.0,54.3,55.2,0.611,0.004,1095,0,26.7,27.4,-0.388,0.004,761,0,742.4,40425.499999999985,9079.44264,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6765.0,51.0,51.8,0.592,0.004,551,0,28.3,29.0,-0.406,0.004,317,0,347.20000000000005,40425.499999999985,6361.046640000001,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6770.0,47.6,48.5,0.573,0.004,746,0,30.0,30.7,-0.426,0.004,538,0,513.6,40425.499999999985,5654.263679999999,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6775.0,44.7,45.3,0.553,0.004,1118,0,31.8,32.5,-0.446,0.004,741,0,743.6,40425.499999999985,10248.352920000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6780.0,41.6,42.2,0.533,0.004,1465,0,33.7,34.4,-0.466,0.004,744,0,883.6,40425.499999999985,19599.63516,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6785.0,38.6,39.2,0.511,0.004,912,0,35.7,36.5,-0.487,0.004,465,0,550.8,40425.499999999985,12151.230120000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6790.0,35.7,36.4,0.49,0.004,967,0,37.8,38.6,-0.509,0.004,724,0,676.4,40425.499999999985,6605.70228,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6795.0,32.9,33.6,0.469,0.004,1080,0,40.0,40.9,-0.53,0.004,787,0,746.8,40425.499999999985,7964.900280000001,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6800.0,30.3,30.9,0.447,0.004,2578,0,42.3,43.2,-0.552,0.004,1079,0,1462.8,40425.499999999985,40748.75603999999,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6805.0,27.7,28.4,0.424,0.004,1205,0,44.8,45.7,-0.574,0.004,261,0,586.4000000000001,40425.499999999985,25661.65824,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6810.0,25.3,25.9,0.402,0.004,1629,0,47.4,48.3,-0.597,0.004,645,0,909.6,40425.499999999985,26749.016639999998,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6815.0,23.0,23.7,0.379,0.004,1582,0,50.1,51.1,-0.619,0.004,629,0,884.4000000000001,40425.499999999985,25906.31388,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6820.0,20.8,21.5,0.357,0.004,1606,0,53.0,53.9,-0.642,0.004,265,0,748.4,40425.499999999985,36453.69036,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6825.0,18.8,19.4,0.334,0.004,1194,0,55.9,57.0,-0.665,0.004,643,0,734.8,40425.499999999985,14978.361959999998,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6830.0,17.0,17.4,0.312,0.004,1704,0,59.0,60.0,-0.687,0.004,298,0,800.8,40425.499999999985,38220.64776,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6835.0,15.1,15.4,0.289,0.004,2581,0,61.7,63.3,-0.71,0.004,159,0,1096.0,40425.499999999985,65839.55112,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6840.0,13.4,14.0,0.268,0.004,1310,0,65.0,66.8,-0.731,0.004,291,0,640.4,40425.499999999985,27700.455240000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6845.0,11.9,12.5,0.247,0.004,811,0,68.4,70.3,-0.752,0.004,99,0,364.0,40425.499999999985,19354.97952,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6850.0,10.5,11.0,0.226,0.004,3872,0,71.7,74.1,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94382.70911999998,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6855.0,9.1,9.7,0.206,0.003,885,0,72.7,80.0,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16147.272240000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6860.0,7.9,8.5,0.186,0.003,1353,0,76.5,83.8,-0.813,0.003,253,0,481.80000000000007,40425.499999999985,22426.766999999996,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6865.0,6.9,7.4,0.168,0.003,1964,0,80.4,87.7,-0.83,0.003,284,0,674.4000000000001,40425.499999999985,34251.789600000004,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6870.0,5.9,6.3,0.15,0.003,2582,0,84.4,91.7,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44262.282869999995,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6875.0,5.1,5.5,0.134,0.003,2431,0,91.2,93.7,-0.864,0.003,1204,0,1090.5,40425.499999999985,25016.039190000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6880.0,4.3,4.7,0.119,0.003,1262,0,95.4,97.9,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15229.813590000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6885.0,3.7,4.0,0.105,0.002,1162,0,97.1,104.4,-0.894,0.002,161,0,264.59999999999997,40425.499999999985,13605.571979999999,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6890.0,3.1,3.4,0.092,0.002,1478,0,104.2,106.7,-0.907,0.002,329,0,361.4,40425.499999999985,15617.18502,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6895.0,2.65,2.9,0.081,0.002,1286,0,106.0,113.7,-0.918,0.002,49,0,267.0,40425.499999999985,16813.279260000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6900.0,2.25,2.3,0.069,0.002,8662,0,113.2,115.7,-0.93,0.002,264,0,1785.2,40425.499999999985,114145.44804000002,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6905.0,1.8,2.0,0.059,0.002,1500,0,115.2,122.5,-0.939,0.002,91,0,318.2,40425.499999999985,19151.09982,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6910.0,1.5,1.6,0.05,0.001,1156,0,119.9,127.2,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7373.649149999999,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6915.0,1.25,1.45,0.044,0.001,3553,0,124.6,132.4,-0.954,0.001,22,0,357.5,40425.499999999985,23996.64069,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6920.0,1.0,1.15,0.037,0.001,7699,0,129.4,137.1,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52036.895430000004,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6925.0,0.85,1.05,0.033,0.001,3572,0,136.9,139.4,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22610.258729999998,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6930.0,0.7,0.9,0.028,0.001,2866,0,139.0,146.4,-0.97,0.001,80,0,294.6,40425.499999999985,18933.62814,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6935.0,0.6,0.8,0.025,0.001,1095,0,143.9,151.3,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7176.56544,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6940.0,0.65,0.7,0.024,0.001,915,0,148.8,156.2,-0.975,0.001,125,0,104.0,40425.499999999985,5368.8321,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6945.0,0.4,0.6,0.018,0.001,546,0,153.7,161.1,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3520.3228200000003,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6950.0,0.35,0.55,0.017,0.001,11149,0,161.3,163.9,-0.982,0.001,313,0,1146.2,40425.499999999985,73641.34764,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6955.0,0.3,0.45,0.014,0.0,732,0,163.6,171.0,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6960.0,0.25,0.3,0.011,0.0,1262,0,168.5,176.4,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6965.0,0.2,0.4,0.011,0.0,382,0,173.5,181.3,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6970.0,0.25,0.35,0.011,0.0,2757,0,178.5,185.9,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6975.0,0.15,0.3,0.009,0.0,703,0,183.4,191.3,-0.99,0.0,32,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6980.0,0.15,0.3,0.009,0.0,2504,0,188.4,196.3,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6985.0,0.1,0.3,0.008,0.0,591,0,193.4,201.2,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6990.0,0.1,0.25,0.007,0.0,966,0,198.4,205.8,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,6995.0,0.1,0.25,0.007,0.0,1116,0,203.4,210.8,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7000.0,0.15,0.25,0.007,0.0,8299,0,208.3,215.8,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7005.0,0.05,0.2,0.005,0.0,1359,0,213.3,220.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7010.0,0.05,0.2,0.005,0.0,6784,0,218.3,225.8,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7015.0,0.05,0.2,0.005,0.0,3538,0,215.8,237.9,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7020.0,0.05,0.2,0.005,0.0,8398,0,220.4,243.6,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7025.0,0.05,0.2,0.004,0.0,4164,0,225.8,248.6,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7030.0,0.05,0.2,0.004,0.0,4217,0,230.4,253.6,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7035.0,0.05,0.2,0.004,0.0,1786,0,235.4,259.1,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7040.0,0.05,0.1,0.003,0.0,2814,0,240.4,264.1,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7045.0,0.05,0.1,0.003,0.0,547,0,245.3,269.1,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7050.0,0.05,0.1,0.002,0.0,4398,0,250.3,274.1,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7055.0,0.05,0.1,0.002,0.0,919,0,255.7,279.1,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7060.0,0.05,0.1,0.001,0.0,385,0,260.7,283.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7065.0,0.05,0.1,0.001,0.0,618,0,265.7,288.5,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7070.0,0.05,0.1,0.001,0.0,808,0,270.7,293.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7075.0,0.05,0.2,0.001,0.0,1281,0,275.7,297.8,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7080.0,0.05,0.15,0.001,0.0,1072,0,280.7,302.8,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7085.0,0.05,0.1,0.001,0.0,398,0,285.7,308.3,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7090.0,0.05,0.1,0.001,0.0,496,0,290.7,313.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:28.000000000",6795.99,7100.0,0.05,0.1,0.001,0.0,1293,0,300.7,322.8,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6500.0,285.6,293.2,0.974,0.0,62,0,1.25,1.5,-0.024,0.0,11578,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6505.0,280.7,288.2,0.974,0.0,19,0,1.3,1.55,-0.025,0.0,1525,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6510.0,275.3,283.3,0.973,0.0,2,0,1.35,1.6,-0.026,0.0,992,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6515.0,270.8,278.4,0.971,0.0,7,0,1.4,1.65,-0.027,0.0,681,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6520.0,265.9,273.4,0.97,0.0,14,0,1.5,1.75,-0.029,0.0,868,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6525.0,260.6,268.5,0.969,0.0,23,0,1.55,1.8,-0.03,0.0,2074,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6530.0,255.6,263.6,0.967,0.001,33,0,1.65,1.9,-0.032,0.001,964,0,99.7,40425.499999999985,-6327.06669,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6535.0,250.7,258.6,0.966,0.001,15,0,1.7,1.95,-0.033,0.001,549,0,56.400000000000006,40425.499999999985,-3629.0586600000006,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6540.0,246.2,253.7,0.964,0.001,10,0,1.8,2.05,-0.035,0.001,1048,0,105.80000000000001,40425.499999999985,-7054.23762,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6545.0,241.3,248.8,0.962,0.001,6,0,1.9,2.15,-0.036,0.001,808,0,81.4,40425.499999999985,-5450.3839800000005,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6550.0,236.0,243.9,0.96,0.001,26,0,2.0,2.25,-0.038,0.001,1827,0,185.3,40425.499999999985,-12239.57799,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6555.0,231.1,239.0,0.959,0.001,3,0,2.1,2.35,-0.04,0.001,1190,0,119.29999999999998,40425.499999999985,-8066.8401300000005,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6560.0,226.6,234.1,0.956,0.001,41,0,2.2,2.5,-0.042,0.001,1087,0,112.79999999999998,40425.499999999985,-7108.6055400000005,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6565.0,221.8,229.3,0.954,0.001,35,0,2.35,2.6,-0.045,0.001,812,0,84.7,40425.499999999985,-5280.48423,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6570.0,216.5,224.4,0.951,0.001,13,0,2.5,2.75,-0.047,0.001,2087,0,210.0,40425.499999999985,-14094.883260000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6575.0,212.0,219.5,0.949,0.001,32,0,2.65,2.9,-0.05,0.001,1753,0,178.5,40425.499999999985,-11695.898790000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6580.0,207.2,214.7,0.946,0.001,28,0,2.8,3.1,-0.053,0.001,1023,0,105.10000000000002,40425.499999999985,-6762.010050000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6585.0,202.3,209.9,0.943,0.001,18,0,2.95,3.3,-0.056,0.001,615,0,63.3,40425.499999999985,-4057.2060299999994,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6590.0,197.5,205.0,0.94,0.001,35,0,3.1,3.4,-0.058,0.001,1430,0,146.5,40425.499999999985,-9480.40605,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6595.0,192.8,200.6,0.937,0.001,23,0,3.3,3.6,-0.062,0.001,732,0,75.5,40425.499999999985,-4818.3569099999995,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6600.0,188.0,195.8,0.932,0.001,176,0,3.6,3.9,-0.067,0.001,4562,0,473.80000000000007,40425.499999999985,-29807.212140000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6605.0,182.9,191.0,0.929,0.001,74,0,3.7,4.1,-0.07,0.001,532,0,60.6,40425.499999999985,-3112.56342,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6610.0,178.5,185.9,0.925,0.001,36,0,4.0,4.3,-0.074,0.001,1248,0,128.4,40425.499999999985,-8236.739880000001,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6615.0,173.7,181.2,0.921,0.001,68,0,4.2,4.6,-0.078,0.001,556,0,62.40000000000001,40425.499999999985,-3316.4431200000004,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6620.0,169.0,176.8,0.915,0.001,38,0,4.6,4.9,-0.084,0.001,699,0,73.70000000000002,40425.499999999985,-4492.1493900000005,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6625.0,164.3,171.7,0.911,0.001,49,0,4.8,5.2,-0.088,0.001,2139,0,218.8,40425.499999999985,-14203.619100000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6630.0,159.6,167.1,0.905,0.001,65,0,5.1,5.6,-0.093,0.001,906,0,97.10000000000001,40425.499999999985,-5715.427589999999,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6635.0,155.0,162.4,0.9,0.001,31,0,5.5,5.9,-0.099,0.001,1027,0,105.79999999999998,40425.499999999985,-6768.8060399999995,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6640.0,150.3,157.8,0.894,0.002,94,0,5.8,6.3,-0.105,0.002,2001,0,418.99999999999994,40425.499999999985,-25919.90586,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6645.0,145.8,153.5,0.887,0.002,108,0,6.2,6.7,-0.111,0.002,978,0,217.20000000000002,40425.499999999985,-11825.0226,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6650.0,141.2,149.0,0.881,0.002,298,0,6.6,7.2,-0.118,0.002,4427,0,945.0000000000001,40425.499999999985,-56121.28542000001,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6655.0,136.7,144.4,0.873,0.002,172,0,7.1,7.6,-0.125,0.002,1206,0,275.59999999999997,40425.499999999985,-14054.107320000001,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6660.0,132.2,139.9,0.866,0.002,168,0,7.6,8.1,-0.133,0.002,1309,0,295.4,40425.499999999985,-15508.449179999998,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6665.0,127.8,135.4,0.858,0.002,83,0,8.1,8.6,-0.141,0.002,1030,0,222.6,40425.499999999985,-12871.605060000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6670.0,123.3,131.0,0.85,0.002,233,0,8.6,9.2,-0.149,0.002,1594,0,365.40000000000003,40425.499999999985,-18498.68478,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6675.0,118.8,126.6,0.841,0.002,113,0,9.2,9.8,-0.158,0.002,1092,0,241.0,40425.499999999985,-13306.54842,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6680.0,114.4,122.2,0.831,0.002,222,0,9.9,10.4,-0.167,0.002,892,0,222.8,40425.499999999985,-9106.6266,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6685.0,110.1,117.9,0.822,0.002,151,0,10.5,11.1,-0.177,0.002,812,0,192.60000000000002,40425.499999999985,-8984.298780000001,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6690.0,108.3,110.3,0.812,0.002,197,0,11.2,11.8,-0.187,0.002,1334,0,306.20000000000005,40425.499999999985,-15454.081259999999,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6695.0,104.1,105.9,0.801,0.003,148,0,12.0,12.6,-0.198,0.003,671,0,245.7,40425.499999999985,-10662.90831,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6700.0,99.9,101.7,0.789,0.003,1097,0,12.8,13.4,-0.209,0.003,2756,0,1155.9,40425.499999999985,-33823.642230000005,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6705.0,95.8,97.5,0.778,0.003,612,0,13.6,14.2,-0.221,0.003,536,0,344.4,40425.499999999985,1549.48572,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6710.0,91.7,93.4,0.766,0.003,528,0,14.5,15.1,-0.233,0.003,792,0,396.0,40425.499999999985,-5382.42408,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6715.0,87.7,89.4,0.753,0.003,346,0,15.5,16.1,-0.246,0.003,612,0,287.40000000000003,40425.499999999985,-5423.200020000001,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6720.0,83.7,85.3,0.739,0.003,439,0,16.5,17.1,-0.259,0.003,1391,0,549.0,40425.499999999985,-19409.347439999998,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6725.0,79.8,81.3,0.726,0.003,1007,0,17.5,18.1,-0.273,0.003,894,0,570.3,40425.499999999985,2303.8406099999997,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6730.0,76.1,77.3,0.711,0.003,819,0,18.6,19.3,-0.288,0.003,1143,0,588.6,40425.499999999985,-6605.702280000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6735.0,72.4,73.4,0.696,0.003,894,0,19.8,20.4,-0.303,0.003,481,0,412.5,40425.499999999985,8420.231609999999,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6740.0,68.7,69.6,0.68,0.003,789,0,21.0,21.7,-0.319,0.003,1182,0,591.3000000000001,40425.499999999985,-8012.472210000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6745.0,65.0,65.9,0.664,0.004,1177,0,22.3,23.0,-0.335,0.004,875,0,820.8000000000001,40425.499999999985,8209.55592,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6750.0,61.3,62.3,0.647,0.004,1860,0,23.7,24.4,-0.352,0.004,2978,0,1935.2,40425.499999999985,-30391.66728,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6755.0,57.8,58.7,0.629,0.004,637,0,25.2,25.9,-0.37,0.004,665,0,520.8000000000001,40425.499999999985,-761.1508800000006,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6760.0,54.3,55.2,0.611,0.004,1095,0,26.7,27.4,-0.388,0.004,761,0,742.4,40425.499999999985,9079.44264,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6765.0,51.0,51.8,0.592,0.004,551,0,28.3,29.0,-0.406,0.004,317,0,347.20000000000005,40425.499999999985,6361.046640000001,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6770.0,47.6,48.5,0.573,0.004,746,0,30.0,30.7,-0.426,0.004,538,0,513.6,40425.499999999985,5654.263679999999,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6775.0,44.7,45.3,0.553,0.004,1118,0,31.8,32.5,-0.446,0.004,741,0,743.6,40425.499999999985,10248.352920000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6780.0,41.6,42.2,0.533,0.004,1465,0,33.7,34.4,-0.466,0.004,744,0,883.6,40425.499999999985,19599.63516,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6785.0,38.6,39.2,0.511,0.004,912,0,35.7,36.5,-0.487,0.004,465,0,550.8,40425.499999999985,12151.230120000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6790.0,35.7,36.4,0.49,0.004,967,0,37.8,38.6,-0.509,0.004,724,0,676.4,40425.499999999985,6605.70228,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6795.0,32.9,33.6,0.469,0.004,1080,0,40.0,40.9,-0.53,0.004,787,0,746.8,40425.499999999985,7964.900280000001,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6800.0,30.3,30.9,0.447,0.004,2578,0,42.3,43.2,-0.552,0.004,1079,0,1462.8,40425.499999999985,40748.75603999999,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6805.0,27.7,28.4,0.424,0.004,1205,0,44.8,45.7,-0.574,0.004,261,0,586.4000000000001,40425.499999999985,25661.65824,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6810.0,25.3,25.9,0.402,0.004,1629,0,47.4,48.3,-0.597,0.004,645,0,909.6,40425.499999999985,26749.016639999998,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6815.0,23.0,23.7,0.379,0.004,1582,0,50.1,51.1,-0.619,0.004,629,0,884.4000000000001,40425.499999999985,25906.31388,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6820.0,20.8,21.5,0.357,0.004,1606,0,53.0,53.9,-0.642,0.004,265,0,748.4,40425.499999999985,36453.69036,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6825.0,18.8,19.4,0.334,0.004,1194,0,55.9,57.0,-0.665,0.004,643,0,734.8,40425.499999999985,14978.361959999998,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6830.0,17.0,17.4,0.312,0.004,1704,0,59.0,60.0,-0.687,0.004,298,0,800.8,40425.499999999985,38220.64776,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6835.0,15.1,15.4,0.289,0.004,2581,0,61.7,63.3,-0.71,0.004,159,0,1096.0,40425.499999999985,65839.55112,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6840.0,13.4,14.0,0.268,0.004,1310,0,65.0,66.8,-0.731,0.004,291,0,640.4,40425.499999999985,27700.455240000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6845.0,11.9,12.5,0.247,0.004,811,0,68.4,70.3,-0.752,0.004,99,0,364.0,40425.499999999985,19354.97952,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6850.0,10.5,11.0,0.226,0.004,3872,0,71.7,74.1,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94382.70911999998,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6855.0,9.1,9.7,0.206,0.003,885,0,72.7,80.0,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16147.272240000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6860.0,7.9,8.5,0.186,0.003,1353,0,76.5,83.8,-0.813,0.003,253,0,481.80000000000007,40425.499999999985,22426.766999999996,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6865.0,6.9,7.4,0.168,0.003,1964,0,80.4,87.7,-0.83,0.003,284,0,674.4000000000001,40425.499999999985,34251.789600000004,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6870.0,5.9,6.3,0.15,0.003,2582,0,84.4,91.7,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44262.282869999995,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6875.0,5.1,5.5,0.134,0.003,2431,0,91.2,93.7,-0.864,0.003,1204,0,1090.5,40425.499999999985,25016.039190000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6880.0,4.3,4.7,0.119,0.003,1262,0,95.4,97.9,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15229.813590000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6885.0,3.7,4.0,0.105,0.002,1162,0,97.1,104.4,-0.894,0.002,161,0,264.59999999999997,40425.499999999985,13605.571979999999,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6890.0,3.1,3.4,0.092,0.002,1478,0,104.2,106.7,-0.907,0.002,329,0,361.4,40425.499999999985,15617.18502,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6895.0,2.65,2.9,0.081,0.002,1286,0,106.0,113.7,-0.918,0.002,49,0,267.0,40425.499999999985,16813.279260000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6900.0,2.25,2.3,0.069,0.002,8662,0,113.2,115.7,-0.93,0.002,264,0,1785.2,40425.499999999985,114145.44804000002,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6905.0,1.8,2.0,0.059,0.002,1500,0,115.2,122.5,-0.939,0.002,91,0,318.2,40425.499999999985,19151.09982,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6910.0,1.5,1.6,0.05,0.001,1156,0,119.9,127.2,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7373.649149999999,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6915.0,1.25,1.45,0.044,0.001,3553,0,124.6,132.4,-0.954,0.001,22,0,357.5,40425.499999999985,23996.64069,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6920.0,1.0,1.15,0.037,0.001,7699,0,129.4,137.1,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52036.895430000004,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6925.0,0.85,1.05,0.033,0.001,3572,0,136.9,139.4,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22610.258729999998,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6930.0,0.7,0.9,0.028,0.001,2866,0,139.0,146.4,-0.97,0.001,80,0,294.6,40425.499999999985,18933.62814,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6935.0,0.6,0.8,0.025,0.001,1095,0,143.9,151.3,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7176.56544,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6940.0,0.65,0.7,0.024,0.001,915,0,148.8,156.2,-0.975,0.001,125,0,104.0,40425.499999999985,5368.8321,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6945.0,0.4,0.6,0.018,0.001,546,0,153.7,161.1,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3520.3228200000003,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6950.0,0.35,0.55,0.017,0.001,11149,0,161.3,163.9,-0.982,0.001,313,0,1146.2,40425.499999999985,73641.34764,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6955.0,0.3,0.45,0.014,0.0,732,0,163.6,171.0,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6960.0,0.25,0.3,0.011,0.0,1262,0,168.5,176.4,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6965.0,0.2,0.4,0.011,0.0,382,0,173.5,181.3,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6970.0,0.25,0.35,0.011,0.0,2757,0,178.5,185.9,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6975.0,0.15,0.3,0.009,0.0,703,0,183.4,191.3,-0.99,0.0,32,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6980.0,0.15,0.3,0.009,0.0,2504,0,188.4,196.3,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6985.0,0.1,0.3,0.008,0.0,591,0,193.4,201.2,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6990.0,0.1,0.25,0.007,0.0,966,0,198.4,205.8,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,6995.0,0.1,0.25,0.007,0.0,1116,0,203.4,210.8,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7000.0,0.15,0.25,0.007,0.0,8299,0,208.3,215.8,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7005.0,0.05,0.2,0.005,0.0,1359,0,213.3,220.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7010.0,0.05,0.2,0.005,0.0,6784,0,218.3,225.8,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7015.0,0.05,0.2,0.005,0.0,3538,0,215.8,237.9,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7020.0,0.05,0.2,0.005,0.0,8398,0,220.4,243.6,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7025.0,0.05,0.2,0.004,0.0,4164,0,225.8,248.6,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7030.0,0.05,0.2,0.004,0.0,4217,0,230.4,253.6,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7035.0,0.05,0.2,0.004,0.0,1786,0,235.4,259.1,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7040.0,0.05,0.1,0.003,0.0,2814,0,240.4,264.1,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7045.0,0.05,0.1,0.003,0.0,547,0,245.3,269.1,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7050.0,0.05,0.1,0.002,0.0,4398,0,250.3,274.1,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7055.0,0.05,0.1,0.002,0.0,919,0,255.7,279.1,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7060.0,0.05,0.1,0.001,0.0,385,0,260.7,283.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7065.0,0.05,0.1,0.001,0.0,618,0,265.7,288.5,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7070.0,0.05,0.1,0.001,0.0,808,0,270.7,293.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7075.0,0.05,0.2,0.001,0.0,1281,0,275.7,297.8,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7080.0,0.05,0.15,0.001,0.0,1072,0,280.7,302.8,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7085.0,0.05,0.1,0.001,0.0,398,0,285.7,308.3,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7090.0,0.05,0.1,0.001,0.0,496,0,290.7,313.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:40.000000000",6795.99,7100.0,0.05,0.1,0.001,0.0,1293,0,300.7,322.8,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6500.0,285.6,293.2,0.974,0.0,62,0,1.25,1.5,-0.024,0.0,11578,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6505.0,280.7,288.2,0.974,0.0,19,0,1.3,1.55,-0.025,0.0,1525,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6510.0,275.3,283.3,0.973,0.0,2,0,1.35,1.6,-0.026,0.0,992,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6515.0,270.8,278.4,0.971,0.0,7,0,1.4,1.65,-0.027,0.0,681,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6520.0,265.9,273.4,0.97,0.0,14,0,1.5,1.75,-0.029,0.0,868,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6525.0,260.6,268.5,0.969,0.0,23,0,1.55,1.8,-0.03,0.0,2074,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6530.0,255.6,263.6,0.967,0.001,33,0,1.65,1.9,-0.032,0.001,964,0,99.7,40425.499999999985,-6327.06669,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6535.0,250.7,258.6,0.966,0.001,15,0,1.7,1.95,-0.033,0.001,549,0,56.400000000000006,40425.499999999985,-3629.0586600000006,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6540.0,246.2,253.7,0.964,0.001,10,0,1.8,2.05,-0.035,0.001,1048,0,105.80000000000001,40425.499999999985,-7054.23762,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6545.0,241.3,248.8,0.962,0.001,6,0,1.9,2.15,-0.036,0.001,808,0,81.4,40425.499999999985,-5450.3839800000005,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6550.0,236.0,243.9,0.96,0.001,26,0,2.0,2.25,-0.038,0.001,1827,0,185.3,40425.499999999985,-12239.57799,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6555.0,231.1,239.0,0.959,0.001,3,0,2.1,2.35,-0.04,0.001,1190,0,119.29999999999998,40425.499999999985,-8066.8401300000005,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6560.0,226.6,234.1,0.956,0.001,41,0,2.2,2.5,-0.042,0.001,1087,0,112.79999999999998,40425.499999999985,-7108.6055400000005,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6565.0,221.8,229.3,0.954,0.001,35,0,2.35,2.6,-0.045,0.001,812,0,84.7,40425.499999999985,-5280.48423,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6570.0,216.5,224.4,0.951,0.001,13,0,2.5,2.75,-0.047,0.001,2087,0,210.0,40425.499999999985,-14094.883260000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6575.0,212.0,219.5,0.949,0.001,32,0,2.65,2.9,-0.05,0.001,1753,0,178.5,40425.499999999985,-11695.898790000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6580.0,207.2,214.7,0.946,0.001,28,0,2.8,3.1,-0.053,0.001,1023,0,105.10000000000002,40425.499999999985,-6762.010050000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6585.0,202.3,209.9,0.943,0.001,18,0,2.95,3.3,-0.056,0.001,615,0,63.3,40425.499999999985,-4057.2060299999994,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6590.0,197.5,205.0,0.94,0.001,35,0,3.1,3.4,-0.058,0.001,1430,0,146.5,40425.499999999985,-9480.40605,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6595.0,192.8,200.6,0.937,0.001,23,0,3.3,3.6,-0.062,0.001,732,0,75.5,40425.499999999985,-4818.3569099999995,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6600.0,188.0,195.8,0.932,0.001,176,0,3.6,3.9,-0.067,0.001,4562,0,473.80000000000007,40425.499999999985,-29807.212140000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6605.0,182.9,191.0,0.929,0.001,74,0,3.7,4.1,-0.07,0.001,532,0,60.6,40425.499999999985,-3112.56342,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6610.0,178.5,185.9,0.925,0.001,36,0,4.0,4.3,-0.074,0.001,1248,0,128.4,40425.499999999985,-8236.739880000001,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6615.0,173.7,181.2,0.921,0.001,68,0,4.2,4.6,-0.078,0.001,556,0,62.40000000000001,40425.499999999985,-3316.4431200000004,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6620.0,169.0,176.8,0.915,0.001,38,0,4.6,4.9,-0.084,0.001,699,0,73.70000000000002,40425.499999999985,-4492.1493900000005,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6625.0,164.3,171.7,0.911,0.001,49,0,4.8,5.2,-0.088,0.001,2139,0,218.8,40425.499999999985,-14203.619100000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6630.0,159.6,167.1,0.905,0.001,65,0,5.1,5.6,-0.093,0.001,906,0,97.10000000000001,40425.499999999985,-5715.427589999999,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6635.0,155.0,162.4,0.9,0.001,31,0,5.5,5.9,-0.099,0.001,1027,0,105.79999999999998,40425.499999999985,-6768.8060399999995,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6640.0,150.3,157.8,0.894,0.002,94,0,5.8,6.3,-0.105,0.002,2001,0,418.99999999999994,40425.499999999985,-25919.90586,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6645.0,145.8,153.5,0.887,0.002,108,0,6.2,6.7,-0.111,0.002,978,0,217.20000000000002,40425.499999999985,-11825.0226,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6650.0,141.2,149.0,0.881,0.002,298,0,6.6,7.2,-0.118,0.002,4427,0,945.0000000000001,40425.499999999985,-56121.28542000001,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6655.0,136.7,144.4,0.873,0.002,172,0,7.1,7.6,-0.125,0.002,1206,0,275.59999999999997,40425.499999999985,-14054.107320000001,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6660.0,132.2,139.9,0.866,0.002,168,0,7.6,8.1,-0.133,0.002,1309,0,295.4,40425.499999999985,-15508.449179999998,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6665.0,127.8,135.4,0.858,0.002,83,0,8.1,8.6,-0.141,0.002,1030,0,222.6,40425.499999999985,-12871.605060000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6670.0,123.3,131.0,0.85,0.002,233,0,8.6,9.2,-0.149,0.002,1594,0,365.40000000000003,40425.499999999985,-18498.68478,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6675.0,118.8,126.6,0.841,0.002,113,0,9.2,9.8,-0.158,0.002,1092,0,241.0,40425.499999999985,-13306.54842,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6680.0,114.4,122.2,0.831,0.002,222,0,9.9,10.4,-0.167,0.002,892,0,222.8,40425.499999999985,-9106.6266,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6685.0,110.1,117.9,0.822,0.002,151,0,10.5,11.1,-0.177,0.002,812,0,192.60000000000002,40425.499999999985,-8984.298780000001,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6690.0,108.3,110.3,0.812,0.002,197,0,11.2,11.8,-0.187,0.002,1334,0,306.20000000000005,40425.499999999985,-15454.081259999999,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6695.0,104.1,105.9,0.801,0.003,148,0,12.0,12.6,-0.198,0.003,671,0,245.7,40425.499999999985,-10662.90831,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6700.0,99.9,101.7,0.789,0.003,1097,0,12.8,13.4,-0.209,0.003,2756,0,1155.9,40425.499999999985,-33823.642230000005,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6705.0,95.8,97.5,0.778,0.003,612,0,13.6,14.2,-0.221,0.003,536,0,344.4,40425.499999999985,1549.48572,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6710.0,91.7,93.4,0.766,0.003,528,0,14.5,15.1,-0.233,0.003,792,0,396.0,40425.499999999985,-5382.42408,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6715.0,87.7,89.4,0.753,0.003,346,0,15.5,16.1,-0.246,0.003,612,0,287.40000000000003,40425.499999999985,-5423.200020000001,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6720.0,83.7,85.3,0.739,0.003,439,0,16.5,17.1,-0.259,0.003,1391,0,549.0,40425.499999999985,-19409.347439999998,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6725.0,79.8,81.3,0.726,0.003,1007,0,17.5,18.1,-0.273,0.003,894,0,570.3,40425.499999999985,2303.8406099999997,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6730.0,76.1,77.3,0.711,0.003,819,0,18.6,19.3,-0.288,0.003,1143,0,588.6,40425.499999999985,-6605.702280000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6735.0,72.4,73.4,0.696,0.003,894,0,19.8,20.4,-0.303,0.003,481,0,412.5,40425.499999999985,8420.231609999999,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6740.0,68.7,69.6,0.68,0.003,789,0,21.0,21.7,-0.319,0.003,1182,0,591.3000000000001,40425.499999999985,-8012.472210000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6745.0,65.0,65.9,0.664,0.004,1177,0,22.3,23.0,-0.335,0.004,875,0,820.8000000000001,40425.499999999985,8209.55592,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6750.0,61.3,62.3,0.647,0.004,1860,0,23.7,24.4,-0.352,0.004,2978,0,1935.2,40425.499999999985,-30391.66728,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6755.0,57.8,58.7,0.629,0.004,637,0,25.2,25.9,-0.37,0.004,665,0,520.8000000000001,40425.499999999985,-761.1508800000006,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6760.0,54.3,55.2,0.611,0.004,1095,0,26.7,27.4,-0.388,0.004,761,0,742.4,40425.499999999985,9079.44264,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6765.0,51.0,51.8,0.592,0.004,551,0,28.3,29.0,-0.406,0.004,317,0,347.20000000000005,40425.499999999985,6361.046640000001,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6770.0,47.6,48.5,0.573,0.004,746,0,30.0,30.7,-0.426,0.004,538,0,513.6,40425.499999999985,5654.263679999999,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6775.0,44.7,45.3,0.553,0.004,1118,0,31.8,32.5,-0.446,0.004,741,0,743.6,40425.499999999985,10248.352920000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6780.0,41.6,42.2,0.533,0.004,1465,0,33.7,34.4,-0.466,0.004,744,0,883.6,40425.499999999985,19599.63516,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6785.0,38.6,39.2,0.511,0.004,912,0,35.7,36.5,-0.487,0.004,465,0,550.8,40425.499999999985,12151.230120000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6790.0,35.7,36.4,0.49,0.004,967,0,37.8,38.6,-0.509,0.004,724,0,676.4,40425.499999999985,6605.70228,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6795.0,32.9,33.6,0.469,0.004,1080,0,40.0,40.9,-0.53,0.004,787,0,746.8,40425.499999999985,7964.900280000001,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6800.0,30.3,30.9,0.447,0.004,2578,0,42.3,43.2,-0.552,0.004,1079,0,1462.8,40425.499999999985,40748.75603999999,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6805.0,27.7,28.4,0.424,0.004,1205,0,44.8,45.7,-0.574,0.004,261,0,586.4000000000001,40425.499999999985,25661.65824,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6810.0,25.3,25.9,0.402,0.004,1629,0,47.4,48.3,-0.597,0.004,645,0,909.6,40425.499999999985,26749.016639999998,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6815.0,23.0,23.7,0.379,0.004,1582,0,50.1,51.1,-0.619,0.004,629,0,884.4000000000001,40425.499999999985,25906.31388,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6820.0,20.8,21.5,0.357,0.004,1606,0,53.0,53.9,-0.642,0.004,265,0,748.4,40425.499999999985,36453.69036,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6825.0,18.8,19.4,0.334,0.004,1194,0,55.9,57.0,-0.665,0.004,643,0,734.8,40425.499999999985,14978.361959999998,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6830.0,17.0,17.4,0.312,0.004,1704,0,59.0,60.0,-0.687,0.004,298,0,800.8,40425.499999999985,38220.64776,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6835.0,15.1,15.4,0.289,0.004,2581,0,61.7,63.3,-0.71,0.004,159,0,1096.0,40425.499999999985,65839.55112,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6840.0,13.4,14.0,0.268,0.004,1310,0,65.0,66.8,-0.731,0.004,291,0,640.4,40425.499999999985,27700.455240000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6845.0,11.9,12.5,0.247,0.004,811,0,68.4,70.3,-0.752,0.004,99,0,364.0,40425.499999999985,19354.97952,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6850.0,10.5,11.0,0.226,0.004,3872,0,71.7,74.1,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94382.70911999998,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6855.0,9.1,9.7,0.206,0.003,885,0,72.7,80.0,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16147.272240000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6860.0,7.9,8.5,0.186,0.003,1353,0,76.5,83.8,-0.813,0.003,253,0,481.80000000000007,40425.499999999985,22426.766999999996,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6865.0,6.9,7.4,0.168,0.003,1964,0,80.4,87.7,-0.83,0.003,284,0,674.4000000000001,40425.499999999985,34251.789600000004,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6870.0,5.9,6.3,0.15,0.003,2582,0,84.4,91.7,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44262.282869999995,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6875.0,5.1,5.5,0.134,0.003,2431,0,91.2,93.7,-0.864,0.003,1204,0,1090.5,40425.499999999985,25016.039190000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6880.0,4.3,4.7,0.119,0.003,1262,0,95.4,97.9,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15229.813590000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6885.0,3.7,4.0,0.105,0.002,1162,0,97.1,104.4,-0.894,0.002,161,0,264.59999999999997,40425.499999999985,13605.571979999999,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6890.0,3.1,3.4,0.092,0.002,1478,0,104.2,106.7,-0.907,0.002,329,0,361.4,40425.499999999985,15617.18502,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6895.0,2.65,2.9,0.081,0.002,1286,0,106.0,113.7,-0.918,0.002,49,0,267.0,40425.499999999985,16813.279260000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6900.0,2.25,2.3,0.069,0.002,8662,0,113.2,115.7,-0.93,0.002,264,0,1785.2,40425.499999999985,114145.44804000002,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6905.0,1.8,2.0,0.059,0.002,1500,0,115.2,122.5,-0.939,0.002,91,0,318.2,40425.499999999985,19151.09982,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6910.0,1.5,1.6,0.05,0.001,1156,0,119.9,127.2,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7373.649149999999,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6915.0,1.25,1.45,0.044,0.001,3553,0,124.6,132.4,-0.954,0.001,22,0,357.5,40425.499999999985,23996.64069,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6920.0,1.0,1.15,0.037,0.001,7699,0,129.4,137.1,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52036.895430000004,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6925.0,0.85,1.05,0.033,0.001,3572,0,136.9,139.4,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22610.258729999998,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6930.0,0.7,0.9,0.028,0.001,2866,0,139.0,146.4,-0.97,0.001,80,0,294.6,40425.499999999985,18933.62814,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6935.0,0.6,0.8,0.025,0.001,1095,0,143.9,151.3,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7176.56544,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6940.0,0.65,0.7,0.024,0.001,915,0,148.8,156.2,-0.975,0.001,125,0,104.0,40425.499999999985,5368.8321,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6945.0,0.4,0.6,0.018,0.001,546,0,153.7,161.1,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3520.3228200000003,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6950.0,0.35,0.55,0.017,0.001,11149,0,161.3,163.9,-0.982,0.001,313,0,1146.2,40425.499999999985,73641.34764,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6955.0,0.3,0.45,0.014,0.0,732,0,163.6,171.0,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6960.0,0.25,0.3,0.011,0.0,1262,0,168.5,176.4,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6965.0,0.2,0.4,0.011,0.0,382,0,173.5,181.3,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6970.0,0.25,0.35,0.011,0.0,2757,0,178.5,185.9,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6975.0,0.15,0.3,0.009,0.0,703,0,183.4,191.3,-0.99,0.0,32,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6980.0,0.15,0.3,0.009,0.0,2504,0,188.4,196.3,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6985.0,0.1,0.3,0.008,0.0,591,0,193.4,201.2,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6990.0,0.1,0.25,0.007,0.0,966,0,198.4,205.8,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,6995.0,0.1,0.25,0.007,0.0,1116,0,203.4,210.8,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7000.0,0.15,0.25,0.007,0.0,8299,0,208.3,215.8,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7005.0,0.05,0.2,0.005,0.0,1359,0,213.3,220.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7010.0,0.05,0.2,0.005,0.0,6784,0,218.3,225.8,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7015.0,0.05,0.2,0.005,0.0,3538,0,215.8,237.9,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7020.0,0.05,0.2,0.005,0.0,8398,0,220.4,243.6,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7025.0,0.05,0.2,0.004,0.0,4164,0,225.8,248.6,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7030.0,0.05,0.2,0.004,0.0,4217,0,230.4,253.6,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7035.0,0.05,0.2,0.004,0.0,1786,0,235.4,259.1,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7040.0,0.05,0.1,0.003,0.0,2814,0,240.4,264.1,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7045.0,0.05,0.1,0.003,0.0,547,0,245.3,269.1,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7050.0,0.05,0.1,0.002,0.0,4398,0,250.3,274.1,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7055.0,0.05,0.1,0.002,0.0,919,0,255.7,279.1,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7060.0,0.05,0.1,0.001,0.0,385,0,260.7,283.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7065.0,0.05,0.1,0.001,0.0,618,0,265.7,288.5,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7070.0,0.05,0.1,0.001,0.0,808,0,270.7,293.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7075.0,0.05,0.2,0.001,0.0,1281,0,275.7,297.8,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7080.0,0.05,0.15,0.001,0.0,1072,0,280.7,302.8,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7085.0,0.05,0.1,0.001,0.0,398,0,285.7,308.3,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7090.0,0.05,0.1,0.001,0.0,496,0,290.7,313.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:29:53.000000000",6795.99,7100.0,0.05,0.1,0.001,0.0,1293,0,300.7,322.8,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561627.40959]
["2026-03-10T09:30:06.000000000",6794.83,6495.0,297.5,300.5,0.976,0.0,1,0,0.1,0.2,-0.023,0.0,802,26,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6500.0,292.5,295.6,0.974,0.0,62,0,0.15,0.2,-0.024,0.0,11578,24,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6505.0,287.5,290.6,0.974,0.0,19,0,0.15,0.2,-0.025,0.0,1525,1,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6510.0,282.5,285.6,0.973,0.0,2,0,0.15,0.2,-0.026,0.0,992,8,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6515.0,277.5,280.6,0.971,0.0,7,0,0.15,0.2,-0.027,0.0,681,35,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6520.0,272.5,275.6,0.97,0.0,14,0,0.15,0.25,-0.029,0.0,868,35,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6525.0,267.7,270.4,0.969,0.0,23,0,0.2,0.25,-0.03,0.0,2074,16,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6530.0,262.7,265.4,0.967,0.001,33,0,0.2,0.25,-0.032,0.001,964,40,99.7,40425.499999999985,-6325.98673,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6535.0,257.7,260.6,0.966,0.001,15,0,0.2,0.25,-0.033,0.001,549,2,56.400000000000006,40425.499999999985,-3628.43922,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6540.0,252.7,255.6,0.964,0.001,10,0,0.2,0.3,-0.035,0.001,1048,11,105.80000000000001,40425.499999999985,-7053.033539999999,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6545.0,247.6,250.7,0.962,0.001,6,0,0.25,0.3,-0.036,0.001,808,11,81.4,40425.499999999985,-5449.45366,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6550.0,242.6,245.7,0.96,0.001,26,0,0.25,0.3,-0.038,0.001,1827,9,185.3,40425.499999999985,-12237.48883,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6555.0,237.6,240.5,0.959,0.001,3,0,0.25,0.3,-0.04,0.001,1190,6,119.29999999999998,40425.499999999985,-8065.46321,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6560.0,233.0,235.5,0.956,0.001,41,0,0.3,0.35,-0.042,0.001,1087,14,112.79999999999998,40425.499999999985,-7107.39218,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6565.0,227.8,230.7,0.954,0.001,35,0,0.3,0.35,-0.045,0.001,812,11,84.7,40425.499999999985,-5279.58291,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6570.0,222.8,225.7,0.951,0.001,13,0,0.35,0.4,-0.047,0.001,2087,0,210.0,40425.499999999985,-14092.477420000003,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6575.0,217.7,220.8,0.949,0.001,32,0,0.35,0.4,-0.05,0.001,1753,0,178.5,40425.499999999985,-11693.902430000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6580.0,212.7,215.6,0.946,0.001,28,0,0.35,0.45,-0.053,0.001,1023,20,105.10000000000002,40425.499999999985,-6760.855850000001,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6585.0,208.2,210.9,0.943,0.001,18,0,0.4,0.45,-0.056,0.001,615,14,63.3,40425.499999999985,-4056.5135099999998,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6590.0,202.8,205.8,0.94,0.001,35,0,0.45,0.5,-0.058,0.001,1430,16,146.5,40425.499999999985,-9478.78785,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6595.0,198.2,200.8,0.937,0.001,23,0,0.45,0.5,-0.062,0.001,732,12,75.5,40425.499999999985,-4817.53447,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6600.0,193.0,196.0,0.932,0.001,176,0,0.5,0.55,-0.067,0.001,4562,44,473.80000000000007,40425.499999999985,-29802.12438,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6605.0,187.9,191.0,0.929,0.001,74,0,0.55,0.6,-0.07,0.001,532,14,60.6,40425.499999999985,-3112.0321400000003,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6610.0,183.4,192.0,0.925,0.001,36,0,0.55,0.65,-0.074,0.001,1248,25,128.4,40425.499999999985,-8235.33396,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6615.0,178.4,181.0,0.921,0.001,68,0,0.6,0.7,-0.078,0.001,556,3,62.40000000000001,40425.499999999985,-3315.8770400000003,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6620.0,173.1,180.0,0.915,0.001,38,0,0.65,0.75,-0.084,0.001,699,15,73.70000000000002,40425.499999999985,-4491.38263,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6625.0,168.4,171.0,0.911,0.001,49,0,0.75,0.8,-0.088,0.001,2139,22,218.8,40425.499999999985,-14201.194700000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6630.0,163.6,166.2,0.905,0.001,65,0,0.8,0.85,-0.093,0.001,906,29,97.10000000000001,40425.499999999985,-5714.4520299999995,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6635.0,158.6,161.1,0.9,0.001,31,1,0.85,0.95,-0.099,0.001,1027,23,105.79999999999998,40425.499999999985,-6767.65068,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6640.0,153.4,162.4,0.894,0.002,94,1,0.95,1.05,-0.105,0.002,2001,18,418.99999999999994,40425.499999999985,-25915.481620000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6645.0,148.4,151.4,0.887,0.002,108,0,1.05,1.1,-0.111,0.002,978,21,217.20000000000002,40425.499999999985,-11823.0042,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6650.0,143.6,146.4,0.881,0.002,298,0,1.15,1.2,-0.118,0.002,4427,33,945.0000000000001,40425.499999999985,-56111.70614,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6655.0,139.0,141.6,0.873,0.002,172,0,1.3,1.35,-0.125,0.002,1206,18,275.59999999999997,40425.499999999985,-14051.70844,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6660.0,134.2,136.7,0.866,0.002,168,0,1.4,1.45,-0.133,0.002,1309,0,295.4,40425.499999999985,-15505.80206,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6665.0,129.0,138.0,0.858,0.002,83,0,1.55,1.65,-0.141,0.002,1030,1,222.6,40425.499999999985,-12869.408019999999,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6670.0,124.2,127.0,0.85,0.002,233,0,1.75,1.8,-0.149,0.002,1594,5,365.40000000000003,40425.499999999985,-18495.52726,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6675.0,119.4,122.3,0.841,0.002,113,0,1.95,2.0,-0.158,0.002,1092,1,241.0,40425.499999999985,-13304.277140000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6680.0,114.6,117.4,0.831,0.002,222,0,2.15,2.2,-0.167,0.002,892,6,222.8,40425.499999999985,-9105.0722,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6685.0,109.9,112.6,0.822,0.002,151,0,2.45,2.5,-0.177,0.002,812,22,192.60000000000002,40425.499999999985,-8982.76526,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6690.0,105.2,108.0,0.812,0.002,197,0,2.7,2.75,-0.187,0.002,1334,32,306.20000000000005,40425.499999999985,-15451.44342,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6695.0,100.5,103.4,0.801,0.003,148,1,3.0,3.2,-0.198,0.003,671,14,245.7,40425.499999999985,-10661.08827,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6700.0,95.7,98.7,0.789,0.003,1097,1,3.3,3.5,-0.209,0.003,2756,27,1155.9,40425.499999999985,-33817.868910000005,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6705.0,91.2,94.1,0.778,0.003,612,0,3.7,3.9,-0.221,0.003,536,0,344.4,40425.499999999985,1549.2212399999999,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6710.0,86.7,89.4,0.766,0.003,528,0,4.2,4.3,-0.233,0.003,792,0,396.0,40425.499999999985,-5381.50536,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6715.0,82.2,84.9,0.753,0.003,346,0,4.7,4.8,-0.246,0.003,612,42,287.40000000000003,40425.499999999985,-5422.274340000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6720.0,77.8,80.6,0.739,0.003,439,0,5.2,5.4,-0.259,0.003,1391,61,549.0,40425.499999999985,-19406.03448,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6725.0,73.4,76.2,0.726,0.003,1007,15,5.8,6.0,-0.273,0.003,894,28,570.3,40425.499999999985,2303.44737,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6730.0,69.1,71.9,0.711,0.003,819,45,6.5,6.7,-0.288,0.003,1143,0,588.6,40425.499999999985,-6604.574760000003,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6735.0,65.4,66.5,0.696,0.003,894,1,7.2,7.4,-0.303,0.003,481,21,412.5,40425.499999999985,8418.79437,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6740.0,61.2,62.3,0.68,0.003,789,1,8.1,8.3,-0.319,0.003,1182,0,591.3000000000001,40425.499999999985,-8011.104570000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6745.0,57.1,58.1,0.664,0.004,1177,0,9.0,9.2,-0.335,0.004,875,21,820.8000000000001,40425.499999999985,8208.15464,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6750.0,53.5,54.1,0.647,0.004,1860,1,10.0,10.2,-0.352,0.004,2978,3,1935.2,40425.499999999985,-30386.479760000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6755.0,49.5,50.2,0.629,0.004,637,2,11.1,11.3,-0.37,0.004,665,0,520.8000000000001,40425.499999999985,-761.0209600000006,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6760.0,45.7,46.2,0.611,0.004,1095,60,12.2,12.5,-0.388,0.004,761,0,742.4,40425.499999999985,9077.89288,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6765.0,42.0,42.5,0.592,0.004,551,0,13.5,13.8,-0.406,0.004,317,3,347.20000000000005,40425.499999999985,6359.960880000001,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6770.0,38.4,38.9,0.573,0.004,746,0,15.0,15.2,-0.426,0.004,538,1,513.6,40425.499999999985,5653.298559999999,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6775.0,35.1,35.4,0.553,0.004,1118,1,16.5,16.8,-0.446,0.004,741,3,743.6,40425.499999999985,10246.603640000003,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6780.0,31.8,32.1,0.533,0.004,1465,2,18.2,18.4,-0.466,0.004,744,1,883.6,40425.499999999985,19596.289720000004,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6785.0,28.6,28.9,0.511,0.004,912,2,20.0,20.3,-0.487,0.004,465,0,550.8,40425.499999999985,12149.15604,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6790.0,25.5,25.8,0.49,0.004,967,47,21.9,22.2,-0.509,0.004,724,0,676.4,40425.499999999985,6604.57476,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6795.0,22.7,22.9,0.469,0.004,1080,15,24.1,24.3,-0.53,0.004,787,1,746.8,40425.499999999985,7963.540760000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6800.0,19.9,20.2,0.447,0.004,2578,3,26.3,26.6,-0.552,0.004,1079,1,1462.8,40425.499999999985,40741.80067999999,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6805.0,17.4,17.6,0.424,0.004,1205,1,28.8,29.2,-0.574,0.004,261,0,586.4000000000001,40425.499999999985,25657.278080000004,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6810.0,15.1,15.3,0.402,0.004,1629,1,31.4,31.7,-0.597,0.004,645,0,909.6,40425.499999999985,26744.45088,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6815.0,12.9,13.1,0.379,0.004,1582,3,34.3,34.6,-0.619,0.004,629,0,884.4000000000001,40425.499999999985,25901.891960000004,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6820.0,10.9,11.1,0.357,0.004,1606,2,37.3,37.6,-0.642,0.004,265,20,748.4,40425.499999999985,36447.468120000005,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6825.0,9.2,9.4,0.334,0.004,1194,2,40.1,41.2,-0.665,0.004,643,0,734.8,40425.499999999985,14975.80532,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6830.0,7.6,7.8,0.312,0.004,1704,43,43.5,44.7,-0.687,0.004,298,0,800.8,40425.499999999985,38214.12392,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6835.0,6.2,6.4,0.289,0.004,2581,20,47.1,48.4,-0.71,0.004,159,0,1096.0,40425.499999999985,65828.31304000001,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6840.0,5.0,5.2,0.268,0.004,1310,22,50.9,52.3,-0.731,0.004,291,0,640.4,40425.499999999985,27695.72708,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6845.0,4.0,4.2,0.247,0.004,811,59,54.9,56.3,-0.752,0.004,99,0,364.0,40425.499999999985,19351.67584,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6850.0,3.2,3.4,0.226,0.004,3872,95,59.0,60.4,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94366.59903999999,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6855.0,2.6,2.65,0.206,0.003,885,20,62.4,64.8,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16144.516080000003,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6860.0,2.0,2.1,0.186,0.003,1353,21,66.7,69.2,-0.813,0.003,253,0,481.80000000000007,40425.499999999985,22422.939,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6865.0,1.6,1.65,0.168,0.003,1964,8,71.2,74.1,-0.83,0.003,284,1,674.4000000000001,40425.499999999985,34245.9432,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6870.0,1.2,1.3,0.15,0.003,2582,14,75.9,78.8,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44254.727790000004,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6875.0,0.95,1.0,0.134,0.003,2431,26,80.6,83.6,-0.864,0.003,1204,1,1090.5,40425.499999999985,25011.76923,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6880.0,0.75,0.8,0.119,0.003,1262,41,85.4,88.4,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15227.214030000003,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6885.0,0.55,0.6,0.105,0.002,1162,28,90.2,93.1,-0.894,0.002,161,0,264.59999999999997,40425.499999999985,13603.249660000001,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6890.0,0.4,0.5,0.092,0.002,1478,34,95.1,97.8,-0.907,0.002,329,0,361.4,40425.499999999985,15614.51934,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6895.0,0.35,0.4,0.081,0.002,1286,12,100.0,103.0,-0.918,0.002,49,0,267.0,40425.499999999985,16810.409420000004,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6900.0,0.3,0.35,0.069,0.002,8662,22,104.9,107.8,-0.93,0.002,264,0,1785.2,40425.499999999985,114125.96468000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6905.0,0.2,0.25,0.059,0.002,1500,7,110.0,112.9,-0.939,0.002,91,0,318.2,40425.499999999985,19147.83094,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6910.0,0.15,0.25,0.05,0.001,1156,26,114.9,117.7,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7372.390549999999,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6915.0,0.15,0.2,0.044,0.001,3553,8,119.8,122.8,-0.954,0.001,22,0,357.5,40425.499999999985,23992.54473,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6920.0,0.1,0.15,0.037,0.001,7699,28,124.9,127.8,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52028.01331,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6925.0,0.1,0.15,0.033,0.001,3572,2,129.7,132.8,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22606.39941,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6930.0,0.05,0.15,0.028,0.001,2866,12,134.9,137.6,-0.97,0.001,80,0,294.6,40425.499999999985,18930.396380000002,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6935.0,0.05,0.1,0.025,0.001,1095,0,139.7,142.6,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7175.340480000001,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6940.0,0.05,0.1,0.024,0.001,915,0,144.7,147.6,-0.975,0.001,125,0,104.0,40425.499999999985,5367.9157,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6945.0,0.05,0.1,0.018,0.001,546,10,149.7,152.6,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3519.7219400000004,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6950.0,0.05,0.1,0.017,0.001,11149,101,154.7,157.6,-0.982,0.001,313,0,1146.2,40425.499999999985,73628.77788000001,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6955.0,0.3,0.45,0.014,0.0,732,15,159.7,162.7,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6960.0,0.0,0.05,0.011,0.0,1262,1,164.6,167.7,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6965.0,0.0,0.1,0.011,0.0,382,1,163.5,178.8,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6970.0,0.0,0.05,0.011,0.0,2757,0,167.5,182.8,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6975.0,0.0,0.05,0.009,0.0,703,14,173.2,188.0,-0.99,0.0,32,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6980.0,0.0,0.05,0.009,0.0,2504,0,178.2,193.0,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6985.0,0.0,0.05,0.008,0.0,591,1,183.2,198.0,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6990.0,0.0,0.05,0.007,0.0,966,0,188.2,203.0,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,6995.0,0.0,0.05,0.007,0.0,1116,1,193.2,208.5,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7000.0,0.0,0.05,0.007,0.0,8299,1,198.2,213.0,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7005.0,0.0,0.05,0.005,0.0,1359,0,202.5,217.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7010.0,0.0,0.05,0.005,0.0,6784,0,208.2,223.5,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7015.0,0.0,0.05,0.005,0.0,3538,1,212.5,227.8,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7020.0,0.0,0.05,0.005,0.0,8398,0,217.5,232.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7025.0,0.0,0.05,0.004,0.0,4164,1,223.2,238.5,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7030.0,0.0,0.05,0.004,0.0,4217,0,228.2,243.5,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7035.0,0.0,0.05,0.004,0.0,1786,0,233.2,248.5,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7040.0,0.0,0.05,0.003,0.0,2814,0,234.6,257.5,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7045.0,0.0,0.05,0.003,0.0,547,0,239.4,262.3,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7050.0,0.0,0.05,0.002,0.0,4398,0,244.4,267.0,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7055.0,0.0,0.05,0.002,0.0,919,0,249.4,272.0,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7060.0,0.0,0.05,0.001,0.0,385,0,254.4,277.3,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7065.0,0.0,0.05,0.001,0.0,618,0,259.6,282.5,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7070.0,0.0,0.05,0.001,0.0,808,0,264.3,287.0,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7075.0,0.0,0.05,0.001,0.0,1281,0,268.7,291.6,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7080.0,0.0,0.05,0.001,0.0,1072,0,274.6,297.5,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7085.0,0.0,0.05,0.001,0.0,398,0,278.7,301.6,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:06.000000000",6794.83,7090.0,0.0,0.05,0.001,0.0,496,0,283.7,306.6,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561531.5460300001]
["2026-03-10T09:30:19.000000000",6793.0,6495.0,295.7,299.2,0.976,0.0,1,0,0.1,0.2,-0.023,0.0,802,33,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6500.0,290.7,294.3,0.974,0.0,62,0,0.15,0.2,-0.024,0.0,11578,72,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6505.0,285.7,289.2,0.974,0.0,19,0,0.15,0.2,-0.025,0.0,1525,3,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6510.0,280.6,284.2,0.973,0.0,2,0,0.15,0.2,-0.026,0.0,992,28,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6515.0,275.7,279.2,0.971,0.0,7,0,0.15,0.25,-0.027,0.0,681,45,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6520.0,270.7,274.2,0.97,0.0,14,0,0.15,0.25,-0.029,0.0,868,61,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6525.0,265.7,269.2,0.969,0.0,23,0,0.2,0.25,-0.03,0.0,2074,33,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6530.0,260.6,264.3,0.967,0.001,33,0,0.2,0.25,-0.032,0.001,964,121,99.7,40425.499999999985,-6324.282999999999,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6535.0,255.7,259.3,0.966,0.001,15,0,0.2,0.25,-0.033,0.001,549,79,56.400000000000006,40425.499999999985,-3627.462,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6540.0,252.3,254.3,0.964,0.001,10,0,0.2,0.3,-0.035,0.001,1048,39,105.80000000000001,40425.499999999985,-7051.134,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6545.0,247.4,249.4,0.962,0.001,6,1,0.25,0.3,-0.036,0.001,808,142,81.4,40425.499999999985,-5447.986,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6550.0,242.4,244.3,0.96,0.001,26,1,0.25,0.3,-0.038,0.001,1827,145,185.3,40425.499999999985,-12234.193000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6555.0,237.4,239.3,0.959,0.001,3,0,0.25,0.3,-0.04,0.001,1190,47,119.29999999999998,40425.499999999985,-8063.291,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6560.0,232.4,234.4,0.956,0.001,41,0,0.3,0.35,-0.042,0.001,1087,30,112.79999999999998,40425.499999999985,-7105.478000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6565.0,227.5,228.6,0.954,0.001,35,0,0.3,0.35,-0.045,0.001,812,37,84.7,40425.499999999985,-5278.161,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6570.0,222.5,224.4,0.951,0.001,13,0,0.35,0.4,-0.047,0.001,2087,35,210.0,40425.499999999985,-14088.682000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6575.0,215.8,219.4,0.949,0.001,32,0,0.35,0.4,-0.05,0.001,1753,23,178.5,40425.499999999985,-11690.753,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6580.0,210.9,214.4,0.946,0.001,28,0,0.4,0.45,-0.053,0.001,1023,50,105.10000000000002,40425.499999999985,-6759.035000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6585.0,207.6,208.7,0.943,0.001,18,0,0.4,0.45,-0.056,0.001,615,51,63.3,40425.499999999985,-4055.421,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6590.0,202.6,204.6,0.94,0.001,35,0,0.45,0.5,-0.058,0.001,1430,48,146.5,40425.499999999985,-9476.235,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6595.0,197.6,199.5,0.937,0.001,23,0,0.5,0.55,-0.062,0.001,732,134,75.5,40425.499999999985,-4816.237,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6600.0,192.7,193.8,0.932,0.001,176,0,0.5,0.55,-0.067,0.001,4562,213,473.80000000000007,40425.499999999985,-29794.098,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6605.0,187.7,189.6,0.929,0.001,74,0,0.55,0.6,-0.07,0.001,532,35,60.6,40425.499999999985,-3111.1940000000004,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6610.0,181.2,184.7,0.925,0.001,36,0,0.6,0.65,-0.074,0.001,1248,37,128.4,40425.499999999985,-8233.116,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6615.0,177.8,179.8,0.921,0.001,68,0,0.65,0.7,-0.078,0.001,556,3,62.40000000000001,40425.499999999985,-3314.9840000000004,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6620.0,171.2,174.8,0.915,0.001,38,0,0.7,0.75,-0.084,0.001,699,31,73.70000000000002,40425.499999999985,-4490.173000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6625.0,167.9,169.8,0.911,0.001,49,0,0.75,0.8,-0.088,0.001,2139,66,218.8,40425.499999999985,-14197.370000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6630.0,163.0,164.1,0.905,0.001,65,0,0.8,0.9,-0.093,0.001,906,38,97.10000000000001,40425.499999999985,-5712.913,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6635.0,156.5,160.0,0.9,0.001,31,1,0.9,0.95,-0.099,0.001,1027,58,105.79999999999998,40425.499999999985,-6765.8279999999995,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6640.0,153.1,155.0,0.894,0.002,94,15,1.0,1.05,-0.105,0.002,2001,98,418.99999999999994,40425.499999999985,-25908.501999999997,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6645.0,148.2,150.1,0.887,0.002,108,14,1.05,1.15,-0.111,0.002,978,28,217.20000000000002,40425.499999999985,-11819.82,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6650.0,142.3,145.2,0.881,0.002,298,0,1.2,1.25,-0.118,0.002,4427,86,945.0000000000001,40425.499999999985,-56096.594000000005,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6655.0,138.5,139.6,0.873,0.002,172,0,1.3,1.4,-0.125,0.002,1206,40,275.59999999999997,40425.499999999985,-14047.924,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6660.0,133.6,135.6,0.866,0.002,168,0,1.45,1.55,-0.133,0.002,1309,6,295.4,40425.499999999985,-15501.625999999998,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6665.0,128.8,129.9,0.858,0.002,83,0,1.6,1.7,-0.141,0.002,1030,2,222.6,40425.499999999985,-12865.942,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6670.0,122.4,125.8,0.85,0.002,233,0,1.8,1.9,-0.149,0.002,1594,13,365.40000000000003,40425.499999999985,-18490.546,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6675.0,119.2,121.0,0.841,0.002,113,0,2.0,2.1,-0.158,0.002,1092,14,241.0,40425.499999999985,-13300.694000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6680.0,114.4,116.3,0.831,0.002,222,0,2.25,2.3,-0.167,0.002,892,14,222.8,40425.499999999985,-9102.62,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6685.0,109.7,111.5,0.822,0.002,151,0,2.5,2.6,-0.177,0.002,812,60,192.60000000000002,40425.499999999985,-8980.346000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6690.0,105.0,106.8,0.812,0.002,197,0,2.8,2.9,-0.187,0.002,1334,40,306.20000000000005,40425.499999999985,-15447.282,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6695.0,100.3,102.1,0.801,0.003,148,1,3.1,3.2,-0.198,0.003,671,19,245.7,40425.499999999985,-10658.217,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6700.0,95.7,97.6,0.789,0.003,1097,1,3.5,3.6,-0.209,0.003,2756,79,1155.9,40425.499999999985,-33808.761,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6705.0,90.2,92.9,0.778,0.003,612,0,3.9,4.0,-0.221,0.003,536,29,344.4,40425.499999999985,1548.804,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6710.0,86.6,87.6,0.766,0.003,528,0,4.3,4.5,-0.233,0.003,792,5,396.0,40425.499999999985,-5380.056,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6715.0,81.2,83.1,0.753,0.003,346,0,4.9,5.0,-0.246,0.003,612,44,287.40000000000003,40425.499999999985,-5420.814,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6720.0,77.7,79.5,0.739,0.003,439,0,5.4,5.6,-0.259,0.003,1391,130,549.0,40425.499999999985,-19400.807999999997,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6725.0,73.4,74.3,0.726,0.003,1007,15,6.1,6.2,-0.273,0.003,894,88,570.3,40425.499999999985,2302.8269999999998,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6730.0,69.1,70.0,0.711,0.003,819,45,6.8,6.9,-0.288,0.003,1143,122,588.6,40425.499999999985,-6602.796000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6735.0,65.0,65.6,0.696,0.003,894,1,7.5,7.7,-0.303,0.003,481,21,412.5,40425.499999999985,8416.527,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6740.0,60.9,61.5,0.68,0.003,789,2,8.4,8.6,-0.319,0.003,1182,32,591.3000000000001,40425.499999999985,-8008.947000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6745.0,56.8,57.4,0.664,0.004,1177,0,9.3,9.5,-0.335,0.004,875,34,820.8000000000001,40425.499999999985,8205.944,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6750.0,52.8,53.4,0.647,0.004,1860,4,10.3,10.6,-0.352,0.004,2978,24,1935.2,40425.499999999985,-30378.296000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6755.0,49.0,49.4,0.629,0.004,637,11,11.4,11.7,-0.37,0.004,665,9,520.8000000000001,40425.499999999985,-760.8160000000006,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6760.0,45.2,45.6,0.611,0.004,1095,60,12.6,12.9,-0.388,0.004,761,10,742.4,40425.499999999985,9075.448,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6765.0,41.5,42.1,0.592,0.004,551,0,14.0,14.3,-0.406,0.004,317,7,347.20000000000005,40425.499999999985,6358.248000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6770.0,38.0,38.5,0.573,0.004,746,3,15.4,15.7,-0.426,0.004,538,8,513.6,40425.499999999985,5651.776,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6775.0,34.6,35.1,0.553,0.004,1118,10,17.0,17.3,-0.446,0.004,741,6,743.6,40425.499999999985,10243.844000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6780.0,31.3,31.8,0.533,0.004,1465,12,18.7,19.0,-0.466,0.004,744,5,883.6,40425.499999999985,19591.012000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6785.0,28.2,28.6,0.511,0.004,912,4,20.5,20.9,-0.487,0.004,465,4,550.8,40425.499999999985,12145.884000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6790.0,25.2,25.6,0.49,0.004,967,59,22.5,22.9,-0.509,0.004,724,9,676.4,40425.499999999985,6602.796,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6795.0,22.4,22.7,0.469,0.004,1080,39,24.7,25.0,-0.53,0.004,787,5,746.8,40425.499999999985,7961.396000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6800.0,19.7,20.0,0.447,0.004,2578,56,26.9,27.4,-0.552,0.004,1079,26,1462.8,40425.499999999985,40730.827999999994,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6805.0,17.2,17.5,0.424,0.004,1205,48,29.4,29.9,-0.574,0.004,261,0,586.4000000000001,40425.499999999985,25650.368000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6810.0,14.9,15.2,0.402,0.004,1629,52,32.1,32.6,-0.597,0.004,645,1,909.6,40425.499999999985,26737.248000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6815.0,12.7,13.0,0.379,0.004,1582,50,34.9,35.5,-0.619,0.004,629,1,884.4000000000001,40425.499999999985,25894.916,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6820.0,10.8,11.1,0.357,0.004,1606,38,38.0,38.5,-0.642,0.004,265,20,748.4,40425.499999999985,36437.65200000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6825.0,9.1,9.3,0.334,0.004,1194,29,41.2,41.8,-0.665,0.004,643,2,734.8,40425.499999999985,14971.771999999999,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6830.0,7.5,7.8,0.312,0.004,1704,76,44.6,45.3,-0.687,0.004,298,0,800.8,40425.499999999985,38203.831999999995,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6835.0,6.2,6.4,0.289,0.004,2581,83,48.2,49.0,-0.71,0.004,159,0,1096.0,40425.499999999985,65810.584,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6840.0,5.0,5.2,0.268,0.004,1310,88,52.1,52.9,-0.731,0.004,291,1,640.4,40425.499999999985,27688.268000000004,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6845.0,4.0,4.2,0.247,0.004,811,129,56.1,56.9,-0.752,0.004,99,2,364.0,40425.499999999985,19346.464000000004,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6850.0,3.2,3.4,0.226,0.004,3872,260,60.2,61.1,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94341.18400000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6855.0,2.55,2.65,0.206,0.003,885,46,64.4,66.4,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16140.168000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6860.0,2.0,2.1,0.186,0.003,1353,41,68.0,70.9,-0.813,0.003,253,2,481.80000000000007,40425.499999999985,22416.9,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6865.0,1.6,1.65,0.168,0.003,1964,75,72.8,74.5,-0.83,0.003,284,1,674.4000000000001,40425.499999999985,34236.72,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6870.0,1.2,1.3,0.15,0.003,2582,111,77.2,79.1,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44242.808999999994,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6875.0,0.9,0.95,0.134,0.003,2431,94,81.9,83.9,-0.864,0.003,1204,1,1090.5,40425.499999999985,25005.033000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6880.0,0.7,0.8,0.119,0.003,1262,61,86.7,89.6,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15223.113000000001,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6885.0,0.55,0.6,0.105,0.002,1162,58,91.6,94.8,-0.894,0.002,161,1,264.59999999999997,40425.499999999985,13599.586,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6890.0,0.45,0.5,0.092,0.002,1478,118,96.5,99.3,-0.907,0.002,329,1,361.4,40425.499999999985,15610.314000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6895.0,0.35,0.4,0.081,0.002,1286,19,101.3,103.3,-0.918,0.002,49,0,267.0,40425.499999999985,16805.882,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6900.0,0.25,0.3,0.069,0.002,8662,58,106.3,108.2,-0.93,0.002,264,0,1785.2,40425.499999999985,114095.22800000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6905.0,0.2,0.25,0.059,0.002,1500,23,111.1,114.7,-0.939,0.002,91,0,318.2,40425.499999999985,19142.674000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6910.0,0.15,0.2,0.05,0.001,1156,78,116.2,119.7,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7370.405,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6915.0,0.15,0.2,0.044,0.001,3553,29,121.1,124.6,-0.954,0.001,22,0,357.5,40425.499999999985,23986.083000000002,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6920.0,0.1,0.15,0.037,0.001,7699,106,126.0,129.6,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52014.001000000004,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6925.0,0.1,0.15,0.033,0.001,3572,11,131.1,133.9,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22600.311,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6930.0,0.05,0.1,0.028,0.001,2866,13,136.1,139.6,-0.97,0.001,80,0,294.6,40425.499999999985,18925.298000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6935.0,0.05,0.1,0.025,0.001,1095,3,141.1,144.6,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7173.408,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6940.0,0.05,0.1,0.024,0.001,915,8,146.0,149.6,-0.975,0.001,125,0,104.0,40425.499999999985,5366.47,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6945.0,0.05,0.1,0.018,0.001,546,32,151.0,154.7,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3518.7740000000003,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6950.0,0.0,0.1,0.017,0.001,11149,105,156.0,158.8,-0.982,0.001,313,0,1146.2,40425.499999999985,73608.948,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6955.0,0.0,0.05,0.014,0.0,732,15,161.0,164.6,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6960.0,0.0,0.05,0.011,0.0,1262,3,166.0,169.7,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6965.0,0.0,0.05,0.011,0.0,382,2,166.5,179.5,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6970.0,0.0,0.05,0.011,0.0,2757,16,171.5,184.5,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6975.0,0.0,0.05,0.009,0.0,703,17,176.5,189.5,-0.99,0.0,32,2,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6980.0,0.0,0.05,0.009,0.0,2504,0,181.5,194.5,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6985.0,0.0,0.05,0.008,0.0,591,3,186.5,199.5,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6990.0,0.0,0.05,0.007,0.0,966,6,191.5,204.5,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,6995.0,0.0,0.05,0.007,0.0,1116,1,196.5,212.5,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7000.0,0.0,0.05,0.007,0.0,8299,1,200.2,215.6,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7005.0,0.0,0.05,0.005,0.0,1359,0,205.6,226.4,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7010.0,0.0,0.05,0.005,0.0,6784,0,210.3,231.5,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7015.0,0.0,0.05,0.005,0.0,3538,1,215.4,236.4,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7020.0,0.0,0.05,0.005,0.0,8398,1,220.3,241.4,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7025.0,0.0,0.05,0.004,0.0,4164,2,224.6,246.4,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7030.0,0.0,0.05,0.004,0.0,4217,1,230.3,251.4,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7035.0,0.0,0.05,0.004,0.0,1786,0,235.3,256.4,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7040.0,0.0,0.05,0.003,0.0,2814,0,240.3,261.4,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7045.0,0.0,0.05,0.003,0.0,547,0,245.3,266.4,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7050.0,0.0,0.05,0.002,0.0,4398,0,249.6,271.4,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7055.0,0.0,0.05,0.002,0.0,919,3,255.3,276.1,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7060.0,0.0,0.05,0.001,0.0,385,0,260.3,279.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7065.0,0.0,0.05,0.001,0.0,618,10,265.3,286.2,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7070.0,0.0,0.05,0.001,0.0,808,0,270.3,289.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7075.0,0.0,0.05,0.001,0.0,1281,0,274.6,295.1,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7080.0,0.0,0.05,0.001,0.0,1072,0,280.3,301.4,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7085.0,0.0,0.05,0.001,0.0,398,0,285.3,305.1,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:19.000000000",6793.0,7090.0,0.0,0.05,0.001,0.0,496,1,290.3,311.4,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561380.3130000001]
["2026-03-10T09:30:32.000000000",6795.92,6500.0,293.6,295.5,0.974,0.0,62,0,0.15,0.2,-0.024,0.0,11578,72,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6505.0,288.6,290.5,0.974,0.0,19,0,0.15,0.2,-0.025,0.0,1525,3,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6510.0,283.6,285.5,0.973,0.0,2,0,0.15,0.2,-0.026,0.0,992,28,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6515.0,278.6,280.5,0.971,0.0,7,0,0.15,0.2,-0.027,0.0,681,45,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6520.0,273.6,275.5,0.97,0.0,14,0,0.15,0.25,-0.029,0.0,868,61,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6525.0,268.6,270.5,0.969,0.0,23,0,0.15,0.25,-0.03,0.0,2074,43,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6530.0,263.7,265.5,0.967,0.001,33,0,0.2,0.25,-0.032,0.001,964,121,99.7,40425.499999999985,-6327.00152,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6535.0,258.7,260.6,0.966,0.001,15,0,0.2,0.25,-0.033,0.001,549,79,56.400000000000006,40425.499999999985,-3629.0212800000004,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6540.0,253.7,255.6,0.964,0.001,10,0,0.2,0.25,-0.035,0.001,1048,40,105.80000000000001,40425.499999999985,-7054.164960000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6545.0,248.7,250.6,0.962,0.001,6,1,0.2,0.25,-0.036,0.001,808,143,81.4,40425.499999999985,-5450.32784,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6550.0,243.7,245.6,0.96,0.001,26,1,0.25,0.3,-0.038,0.001,1827,145,185.3,40425.499999999985,-12239.451920000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6555.0,238.7,240.6,0.959,0.001,3,0,0.25,0.3,-0.04,0.001,1190,47,119.29999999999998,40425.499999999985,-8066.75704,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6560.0,234.0,235.6,0.956,0.001,41,0,0.25,0.3,-0.042,0.001,1087,31,112.79999999999998,40425.499999999985,-7108.532320000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6565.0,229.1,230.7,0.954,0.001,35,0,0.3,0.35,-0.045,0.001,812,54,84.7,40425.499999999985,-5280.429840000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6570.0,224.1,225.7,0.951,0.001,13,0,0.3,0.35,-0.047,0.001,2087,39,210.0,40425.499999999985,-14094.738080000003,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6575.0,219.1,220.7,0.949,0.001,32,0,0.35,0.4,-0.05,0.001,1753,39,178.5,40425.499999999985,-11695.778320000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6580.0,214.1,215.7,0.946,0.001,28,0,0.35,0.4,-0.053,0.001,1023,51,105.10000000000002,40425.499999999985,-6761.940400000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6585.0,209.1,210.8,0.943,0.001,18,0,0.4,0.45,-0.056,0.001,615,51,63.3,40425.499999999985,-4057.16424,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6590.0,204.2,205.8,0.94,0.001,35,0,0.4,0.45,-0.058,0.001,1430,65,146.5,40425.499999999985,-9480.3084,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6595.0,199.2,200.8,0.937,0.001,23,0,0.45,0.5,-0.062,0.001,732,134,75.5,40425.499999999985,-4818.30728,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6600.0,194.2,195.8,0.932,0.001,176,0,0.45,0.55,-0.067,0.001,4562,226,473.80000000000007,40425.499999999985,-29806.905120000003,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6605.0,189.3,190.9,0.929,0.001,74,0,0.5,0.55,-0.07,0.001,532,47,60.6,40425.499999999985,-3112.531360000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6610.0,184.3,185.9,0.925,0.001,36,0,0.55,0.6,-0.074,0.001,1248,40,128.4,40425.499999999985,-8236.655040000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6615.0,179.4,181.0,0.921,0.001,68,0,0.6,0.65,-0.078,0.001,556,14,62.40000000000001,40425.499999999985,-3316.40896,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6620.0,174.1,176.0,0.915,0.001,38,0,0.65,0.7,-0.084,0.001,699,45,73.70000000000002,40425.499999999985,-4492.103120000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6625.0,169.5,171.0,0.911,0.001,49,0,0.7,0.75,-0.088,0.001,2139,72,218.8,40425.499999999985,-14203.472800000003,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6630.0,164.5,166.1,0.905,0.001,65,0,0.75,0.85,-0.093,0.001,906,40,97.10000000000001,40425.499999999985,-5715.3687199999995,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6635.0,159.4,161.2,0.9,0.001,31,1,0.85,0.9,-0.099,0.001,1027,64,105.79999999999998,40425.499999999985,-6768.73632,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6640.0,154.4,156.3,0.894,0.002,94,15,0.9,1.0,-0.105,0.002,2001,121,418.99999999999994,40425.499999999985,-25919.63888,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6645.0,149.5,151.4,0.887,0.002,108,14,1.0,1.1,-0.111,0.002,978,30,217.20000000000002,40425.499999999985,-11824.900800000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6650.0,144.6,146.5,0.881,0.002,298,0,1.15,1.2,-0.118,0.002,4427,94,945.0000000000001,40425.499999999985,-56120.70736000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6655.0,139.8,141.6,0.873,0.002,172,0,1.25,1.3,-0.125,0.002,1206,41,275.59999999999997,40425.499999999985,-14053.96256,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6660.0,135.1,136.7,0.866,0.002,168,0,1.4,1.45,-0.133,0.002,1309,19,295.4,40425.499999999985,-15508.289439999999,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6665.0,130.0,131.8,0.858,0.002,83,0,1.55,1.6,-0.141,0.002,1030,2,222.6,40425.499999999985,-12871.472480000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6670.0,125.2,127.0,0.85,0.002,233,1,1.7,1.8,-0.149,0.002,1594,26,365.40000000000003,40425.499999999985,-18498.49424,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6675.0,120.4,122.2,0.841,0.002,113,0,1.9,2.0,-0.158,0.002,1092,26,241.0,40425.499999999985,-13306.411360000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6680.0,115.6,117.4,0.831,0.002,222,1,2.15,2.2,-0.167,0.002,892,26,222.8,40425.499999999985,-9106.5328,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6685.0,111.0,112.7,0.822,0.002,151,0,2.4,2.45,-0.177,0.002,812,78,192.60000000000002,40425.499999999985,-8984.206240000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6690.0,106.2,108.0,0.812,0.002,197,0,2.65,2.75,-0.187,0.002,1334,50,306.20000000000005,40425.499999999985,-15453.922080000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6695.0,101.5,103.3,0.801,0.003,148,2,2.95,3.1,-0.198,0.003,671,29,245.7,40425.499999999985,-10662.79848,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6700.0,96.8,98.6,0.789,0.003,1097,1,3.3,3.4,-0.209,0.003,2756,115,1155.9,40425.499999999985,-33823.293840000006,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6705.0,92.3,94.0,0.778,0.003,612,0,3.7,3.8,-0.221,0.003,536,30,344.4,40425.499999999985,1549.46976,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6710.0,87.7,89.4,0.766,0.003,528,1,4.1,4.3,-0.233,0.003,792,10,396.0,40425.499999999985,-5382.36864,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6715.0,83.2,84.9,0.753,0.003,346,10,4.6,4.8,-0.246,0.003,612,49,287.40000000000003,40425.499999999985,-5423.144160000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6720.0,78.8,80.4,0.739,0.003,439,0,5.1,5.3,-0.259,0.003,1391,142,549.0,40425.499999999985,-19409.14752,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6725.0,74.4,76.1,0.726,0.003,1007,17,5.8,5.9,-0.273,0.003,894,109,570.3,40425.499999999985,2303.81688,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6730.0,70.3,71.8,0.711,0.003,819,56,6.4,6.6,-0.288,0.003,1143,126,588.6,40425.499999999985,-6605.634240000004,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6735.0,66.3,67.0,0.696,0.003,894,3,7.2,7.3,-0.303,0.003,481,25,412.5,40425.499999999985,8420.14488,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6740.0,62.3,62.8,0.68,0.003,789,5,8.0,8.1,-0.319,0.003,1182,63,591.3000000000001,40425.499999999985,-8012.389680000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6745.0,58.2,58.7,0.664,0.004,1177,2,8.9,9.0,-0.335,0.004,875,48,820.8000000000001,40425.499999999985,8209.471360000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6750.0,54.2,54.7,0.647,0.004,1860,5,9.8,10.0,-0.352,0.004,2978,39,1935.2,40425.499999999985,-30391.35424,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6755.0,50.2,50.8,0.629,0.004,637,12,10.9,11.1,-0.37,0.004,665,13,520.8000000000001,40425.499999999985,-761.1430400000006,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6760.0,46.5,47.0,0.611,0.004,1095,63,12.1,12.3,-0.388,0.004,761,15,742.4,40425.499999999985,9079.34912,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6765.0,42.8,43.1,0.592,0.004,551,0,13.4,13.6,-0.406,0.004,317,9,347.20000000000005,40425.499999999985,6360.981120000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6770.0,39.2,39.5,0.573,0.004,746,5,14.8,15.0,-0.426,0.004,538,27,513.6,40425.499999999985,5654.205439999999,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6775.0,35.7,36.1,0.553,0.004,1118,23,16.3,16.5,-0.446,0.004,741,8,743.6,40425.499999999985,10248.247360000003,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6780.0,32.4,32.7,0.533,0.004,1465,24,18.0,18.2,-0.466,0.004,744,9,883.6,40425.499999999985,19599.43328,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6785.0,29.2,29.5,0.511,0.004,912,6,19.7,20.0,-0.487,0.004,465,7,550.8,40425.499999999985,12151.10496,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6790.0,26.2,26.5,0.49,0.004,967,74,21.7,21.9,-0.509,0.004,724,28,676.4,40425.499999999985,6605.63424,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6795.0,23.3,23.6,0.469,0.004,1080,88,23.8,24.0,-0.53,0.004,787,16,746.8,40425.499999999985,7964.818240000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6800.0,20.5,20.8,0.447,0.004,2578,142,26.0,26.3,-0.552,0.004,1079,31,1462.8,40425.499999999985,40748.336319999995,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6805.0,18.0,18.2,0.424,0.004,1205,57,28.4,28.7,-0.574,0.004,261,2,586.4000000000001,40425.499999999985,25661.393920000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6810.0,15.6,15.8,0.402,0.004,1629,76,31.1,31.4,-0.597,0.004,645,2,909.6,40425.499999999985,26748.741120000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6815.0,13.4,13.6,0.379,0.004,1582,98,33.9,34.2,-0.619,0.004,629,8,884.4000000000001,40425.499999999985,25906.047040000005,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6820.0,11.4,11.6,0.357,0.004,1606,49,36.8,37.2,-0.642,0.004,265,28,748.4,40425.499999999985,36453.31488000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6825.0,9.6,9.8,0.334,0.004,1194,43,39.9,40.5,-0.665,0.004,643,2,734.8,40425.499999999985,14978.20768,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6830.0,8.0,8.1,0.312,0.004,1704,96,43.3,43.9,-0.687,0.004,298,0,800.8,40425.499999999985,38220.25408,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6835.0,6.6,6.8,0.289,0.004,2581,122,46.8,47.6,-0.71,0.004,159,0,1096.0,40425.499999999985,65838.87296000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6840.0,5.3,5.5,0.268,0.004,1310,104,50.6,51.3,-0.731,0.004,291,1,640.4,40425.499999999985,27700.16992,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6845.0,4.3,4.5,0.247,0.004,811,175,54.5,55.3,-0.752,0.004,99,2,364.0,40425.499999999985,19354.780160000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6850.0,3.4,3.6,0.226,0.004,3872,326,58.6,59.4,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94381.73696000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6855.0,2.75,2.85,0.206,0.003,885,88,62.5,64.0,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16147.105920000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6860.0,2.15,2.25,0.186,0.003,1353,62,67.0,68.4,-0.813,0.003,253,2,481.80000000000007,40425.499999999985,22426.536,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6865.0,1.7,1.75,0.168,0.003,1964,81,71.6,73.0,-0.83,0.003,284,1,674.4000000000001,40425.499999999985,34251.4368,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6870.0,1.3,1.35,0.15,0.003,2582,171,76.0,77.6,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44261.82696,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6875.0,1.0,1.05,0.134,0.003,2431,174,80.7,82.3,-0.864,0.003,1204,1,1090.5,40425.499999999985,25015.781520000004,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6880.0,0.75,0.85,0.119,0.003,1262,91,85.5,87.1,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15229.656720000003,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6885.0,0.6,0.65,0.105,0.002,1162,60,90.3,91.9,-0.894,0.002,161,1,264.59999999999997,40425.499999999985,13605.43184,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6890.0,0.45,0.5,0.092,0.002,1478,147,95.3,96.8,-0.907,0.002,329,1,361.4,40425.499999999985,15617.024160000003,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6895.0,0.35,0.4,0.081,0.002,1286,41,100.1,101.9,-0.918,0.002,49,0,267.0,40425.499999999985,16813.10608,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6900.0,0.25,0.3,0.069,0.002,8662,80,105.0,106.8,-0.93,0.002,264,0,1785.2,40425.499999999985,114144.27232000003,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6905.0,0.2,0.25,0.059,0.002,1500,35,109.9,111.8,-0.939,0.002,91,0,318.2,40425.499999999985,19150.902560000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6910.0,0.15,0.2,0.05,0.001,1156,88,114.9,116.7,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7373.573200000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6915.0,0.15,0.2,0.044,0.001,3553,41,119.8,121.7,-0.954,0.001,22,0,357.5,40425.499999999985,23996.39352,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6920.0,0.1,0.15,0.037,0.001,7699,111,124.8,126.7,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52036.35944,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6925.0,0.1,0.15,0.033,0.001,3572,19,129.8,131.7,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22610.02584,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6930.0,0.05,0.15,0.028,0.001,2866,28,134.8,136.7,-0.97,0.001,80,0,294.6,40425.499999999985,18933.43312,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6935.0,0.05,0.1,0.025,0.001,1095,9,139.7,141.7,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7176.491520000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6940.0,0.05,0.1,0.024,0.001,915,21,144.7,146.6,-0.975,0.001,125,0,104.0,40425.499999999985,5368.776800000001,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6945.0,0.05,0.1,0.018,0.001,546,32,149.7,151.6,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3520.2865600000005,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6950.0,0.0,0.1,0.017,0.001,11149,105,154.7,156.6,-0.982,0.001,313,0,1146.2,40425.499999999985,73640.58912000002,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6955.0,0.0,0.05,0.014,0.0,732,109,159.7,161.6,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6960.0,0.0,0.05,0.011,0.0,1262,4,164.7,166.6,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6965.0,0.0,0.05,0.011,0.0,382,2,163.5,176.9,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6970.0,0.0,0.05,0.011,0.0,2757,26,168.5,181.9,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6975.0,0.0,0.05,0.009,0.0,703,17,173.7,187.7,-0.99,0.0,32,2,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6980.0,0.0,0.05,0.009,0.0,2504,0,178.5,191.9,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6985.0,0.0,0.05,0.008,0.0,591,3,186.1,196.9,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6990.0,0.0,0.05,0.007,0.0,966,6,188.6,201.9,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,6995.0,0.0,0.05,0.007,0.0,1116,2,193.6,207.6,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7000.0,0.0,0.05,0.007,0.0,8299,1,200.1,212.4,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7005.0,0.0,0.05,0.005,0.0,1359,2,203.5,217.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7010.0,0.0,0.05,0.005,0.0,6784,0,208.5,222.8,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7015.0,0.0,0.05,0.005,0.0,3538,1,213.5,227.8,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7020.0,0.0,0.05,0.005,0.0,8398,1,218.5,232.8,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7025.0,0.0,0.05,0.004,0.0,4164,2,223.5,237.8,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7030.0,0.0,0.05,0.004,0.0,4217,1,228.5,242.8,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7035.0,0.0,0.05,0.004,0.0,1786,0,233.5,247.8,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7040.0,0.0,0.05,0.003,0.0,2814,0,234.4,255.9,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7045.0,0.0,0.05,0.003,0.0,547,0,239.3,260.9,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7050.0,0.0,0.05,0.002,0.0,4398,0,249.6,265.9,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7055.0,0.0,0.05,0.002,0.0,919,3,249.3,271.2,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7060.0,0.0,0.05,0.001,0.0,385,0,254.3,275.9,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7065.0,0.0,0.05,0.001,0.0,618,10,259.3,280.9,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7070.0,0.0,0.05,0.001,0.0,808,0,264.3,285.9,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7075.0,0.0,0.05,0.001,0.0,1281,0,274.6,290.9,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7080.0,0.0,0.05,0.001,0.0,1072,0,274.3,296.2,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7085.0,0.0,0.05,0.001,0.0,398,0,279.3,300.9,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7090.0,0.0,0.05,0.001,0.0,496,1,284.3,305.9,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:32.000000000",6795.92,7100.0,0.0,0.05,0.001,0.0,1293,1,299.6,315.9,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561621.62472]
["2026-03-10T09:30:44.000000000",6797.68,6500.0,295.1,297.7,0.974,0.0,62,0,0.15,0.2,-0.024,0.0,11578,77,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6505.0,290.1,292.7,0.974,0.0,19,0,0.15,0.2,-0.025,0.0,1525,3,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6510.0,285.3,287.7,0.973,0.0,2,0,0.15,0.2,-0.026,0.0,992,28,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6515.0,280.3,282.7,0.971,0.0,7,0,0.15,0.2,-0.027,0.0,681,55,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6520.0,275.3,277.7,0.97,0.0,14,0,0.15,0.25,-0.029,0.0,868,61,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6525.0,270.3,272.7,0.969,0.0,23,0,0.15,0.25,-0.03,0.0,2074,53,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6530.0,265.2,267.7,0.967,0.001,33,0,0.2,0.25,-0.032,0.001,964,121,99.7,40425.499999999985,-6328.64008,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6535.0,260.2,262.6,0.966,0.001,15,0,0.2,0.25,-0.033,0.001,549,79,56.400000000000006,40425.499999999985,-3629.961120000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6540.0,255.2,257.7,0.964,0.001,10,0,0.2,0.25,-0.035,0.001,1048,43,105.80000000000001,40425.499999999985,-7055.991840000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6545.0,250.2,252.1,0.962,0.001,6,1,0.2,0.3,-0.036,0.001,808,146,81.4,40425.499999999985,-5451.73936,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6550.0,245.2,247.1,0.96,0.001,26,1,0.25,0.3,-0.038,0.001,1827,145,185.3,40425.499999999985,-12242.62168,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6555.0,240.4,242.1,0.959,0.001,3,0,0.25,0.3,-0.04,0.001,1190,50,119.29999999999998,40425.499999999985,-8068.846160000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6560.0,235.4,237.8,0.956,0.001,41,0,0.25,0.3,-0.042,0.001,1087,43,112.79999999999998,40425.499999999985,-7110.373280000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6565.0,230.3,232.1,0.954,0.001,35,0,0.3,0.35,-0.045,0.001,812,54,84.7,40425.499999999985,-5281.7973600000005,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6570.0,225.3,227.1,0.951,0.001,13,0,0.3,0.35,-0.047,0.001,2087,39,210.0,40425.499999999985,-14098.388320000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6575.0,220.3,222.2,0.949,0.001,32,0,0.35,0.4,-0.05,0.001,1753,44,178.5,40425.499999999985,-11698.80728,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6580.0,215.5,217.2,0.946,0.001,28,0,0.35,0.4,-0.053,0.001,1023,51,105.10000000000002,40425.499999999985,-6763.691600000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6585.0,210.5,212.2,0.943,0.001,18,0,0.35,0.45,-0.056,0.001,615,52,63.3,40425.499999999985,-4058.21496,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6590.0,205.4,207.2,0.94,0.001,35,0,0.4,0.45,-0.058,0.001,1430,65,146.5,40425.499999999985,-9482.7636,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6595.0,200.4,202.7,0.937,0.001,23,0,0.45,0.5,-0.062,0.001,732,148,75.5,40425.499999999985,-4819.55512,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6600.0,195.6,198.0,0.932,0.001,176,0,0.45,0.5,-0.067,0.001,4562,227,473.80000000000007,40425.499999999985,-29814.624480000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6605.0,190.5,192.8,0.929,0.001,74,0,0.5,0.55,-0.07,0.001,532,47,60.6,40425.499999999985,-3113.3374400000007,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6610.0,185.6,187.8,0.925,0.001,36,0,0.55,0.6,-0.074,0.001,1248,40,128.4,40425.499999999985,-8238.788160000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6615.0,180.6,182.4,0.921,0.001,68,0,0.55,0.65,-0.078,0.001,556,15,62.40000000000001,40425.499999999985,-3317.2678400000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6620.0,175.6,177.5,0.915,0.001,38,0,0.6,0.7,-0.084,0.001,699,50,73.70000000000002,40425.499999999985,-4493.266480000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6625.0,171.2,172.5,0.911,0.001,49,0,0.65,0.75,-0.088,0.001,2139,76,218.8,40425.499999999985,-14207.151200000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6630.0,165.8,167.6,0.905,0.001,65,0,0.75,0.8,-0.093,0.001,906,51,97.10000000000001,40425.499999999985,-5716.8488800000005,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6635.0,160.9,162.7,0.9,0.001,31,1,0.8,0.9,-0.099,0.001,1027,64,105.79999999999998,40425.499999999985,-6770.48928,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6640.0,155.9,157.8,0.894,0.002,94,15,0.9,0.95,-0.105,0.002,2001,122,418.99999999999994,40425.499999999985,-25926.351519999997,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6645.0,151.1,152.9,0.887,0.002,108,14,1.0,1.05,-0.111,0.002,978,30,217.20000000000002,40425.499999999985,-11827.9632,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6650.0,146.2,148.4,0.881,0.002,298,0,1.1,1.15,-0.118,0.002,4427,109,945.0000000000001,40425.499999999985,-56135.241440000005,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6655.0,141.3,143.1,0.873,0.002,172,0,1.2,1.25,-0.125,0.002,1206,49,275.59999999999997,40425.499999999985,-14057.602240000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6660.0,136.4,138.2,0.866,0.002,168,0,1.3,1.4,-0.133,0.002,1309,23,295.4,40425.499999999985,-15512.30576,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6665.0,131.6,133.3,0.858,0.002,83,5,1.45,1.55,-0.141,0.002,1030,52,222.6,40425.499999999985,-12874.805920000003,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6670.0,126.7,128.4,0.85,0.002,233,2,1.65,1.7,-0.149,0.002,1594,84,365.40000000000003,40425.499999999985,-18503.28496,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6675.0,121.9,123.6,0.841,0.002,113,5,1.8,1.85,-0.158,0.002,1092,86,241.0,40425.499999999985,-13309.857440000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6680.0,117.2,118.8,0.831,0.002,222,2,2.0,2.05,-0.167,0.002,892,60,222.8,40425.499999999985,-9108.8912,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6685.0,112.4,114.0,0.822,0.002,151,0,2.25,2.3,-0.177,0.002,812,129,192.60000000000002,40425.499999999985,-8986.532960000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6690.0,108.1,109.3,0.812,0.002,197,0,2.5,2.55,-0.187,0.002,1334,113,306.20000000000005,40425.499999999985,-15457.92432,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6695.0,103.0,104.6,0.801,0.003,148,7,2.8,2.85,-0.198,0.003,671,59,245.7,40425.499999999985,-10665.559920000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6700.0,98.3,99.9,0.789,0.003,1097,1,3.1,3.2,-0.209,0.003,2756,159,1155.9,40425.499999999985,-33832.053360000005,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6705.0,93.7,95.3,0.778,0.003,612,0,3.5,3.6,-0.221,0.003,536,64,344.4,40425.499999999985,1549.87104,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6710.0,89.0,91.1,0.766,0.003,528,1,3.9,4.0,-0.233,0.003,792,43,396.0,40425.499999999985,-5383.762559999999,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6715.0,85.0,85.9,0.753,0.003,346,11,4.4,4.5,-0.246,0.003,612,62,287.40000000000003,40425.499999999985,-5424.548640000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6720.0,80.6,82.0,0.739,0.003,439,0,4.9,5.0,-0.259,0.003,1391,147,549.0,40425.499999999985,-19414.174079999997,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6725.0,76.2,77.3,0.726,0.003,1007,17,5.4,5.6,-0.273,0.003,894,121,570.3,40425.499999999985,2304.41352,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6730.0,71.5,73.3,0.711,0.003,819,57,6.1,6.2,-0.288,0.003,1143,131,588.6,40425.499999999985,-6607.344960000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6735.0,67.8,68.5,0.696,0.003,894,3,6.8,6.9,-0.303,0.003,481,42,412.5,40425.499999999985,8422.32552,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6740.0,63.6,64.2,0.68,0.003,789,5,7.6,7.7,-0.319,0.003,1182,75,591.3000000000001,40425.499999999985,-8014.464720000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6745.0,59.4,60.1,0.664,0.004,1177,2,8.4,8.6,-0.335,0.004,875,62,820.8000000000001,40425.499999999985,8211.597440000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6750.0,55.4,55.9,0.647,0.004,1860,11,9.4,9.5,-0.352,0.004,2978,152,1935.2,40425.499999999985,-30399.224960000003,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6755.0,51.5,52.1,0.629,0.004,637,13,10.4,10.6,-0.37,0.004,665,17,520.8000000000001,40425.499999999985,-761.3401600000008,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6760.0,47.6,48.1,0.611,0.004,1095,65,11.5,11.7,-0.388,0.004,761,124,742.4,40425.499999999985,9081.70048,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6765.0,43.9,44.3,0.592,0.004,551,5,12.8,13.0,-0.406,0.004,317,16,347.20000000000005,40425.499999999985,6362.628480000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6770.0,40.2,40.6,0.573,0.004,746,5,14.1,14.3,-0.426,0.004,538,33,513.6,40425.499999999985,5655.669759999999,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6775.0,36.7,37.1,0.553,0.004,1118,38,15.6,15.8,-0.446,0.004,741,112,743.6,40425.499999999985,10250.901440000003,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6780.0,33.3,33.7,0.533,0.004,1465,28,17.2,17.4,-0.466,0.004,744,26,883.6,40425.499999999985,19604.509120000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6785.0,30.1,30.4,0.511,0.004,912,18,18.9,19.2,-0.487,0.004,465,16,550.8,40425.499999999985,12154.25184,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6790.0,27.0,27.3,0.49,0.004,967,83,20.8,21.1,-0.509,0.004,724,58,676.4,40425.499999999985,6607.34496,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6795.0,24.1,24.4,0.469,0.004,1080,108,22.8,23.1,-0.53,0.004,787,29,746.8,40425.499999999985,7966.880960000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6800.0,21.4,21.5,0.447,0.004,2578,222,25.1,25.3,-0.552,0.004,1079,42,1462.8,40425.499999999985,40758.889279999996,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6805.0,18.7,18.9,0.424,0.004,1205,78,27.4,27.8,-0.574,0.004,261,2,586.4000000000001,40425.499999999985,25668.039680000005,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6810.0,16.3,16.4,0.402,0.004,1629,104,30.0,30.3,-0.597,0.004,645,3,909.6,40425.499999999985,26755.668480000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6815.0,14.0,14.2,0.379,0.004,1582,123,32.7,33.1,-0.619,0.004,629,8,884.4000000000001,40425.499999999985,25912.756160000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6820.0,12.0,12.1,0.357,0.004,1606,77,35.6,36.0,-0.642,0.004,265,28,748.4,40425.499999999985,36462.755520000006,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6825.0,10.1,10.3,0.334,0.004,1194,71,38.7,39.2,-0.665,0.004,643,2,734.8,40425.499999999985,14982.086720000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6830.0,8.4,8.6,0.312,0.004,1704,135,42.1,42.6,-0.687,0.004,298,2,800.8,40425.499999999985,38230.15232,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6835.0,6.9,7.1,0.289,0.004,2581,149,45.4,46.2,-0.71,0.004,159,0,1096.0,40425.499999999985,65855.92384,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6840.0,5.7,5.9,0.268,0.004,1310,136,49.1,49.9,-0.731,0.004,291,1,640.4,40425.499999999985,27707.34368,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6845.0,4.6,4.8,0.247,0.004,811,200,53.0,53.9,-0.752,0.004,99,3,364.0,40425.499999999985,19359.792640000003,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6850.0,3.7,3.8,0.226,0.004,3872,377,57.1,58.0,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94406.17984,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6855.0,2.95,3.1,0.206,0.003,885,120,61.2,62.7,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16151.287680000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6860.0,2.35,2.4,0.186,0.003,1353,110,65.6,67.3,-0.813,0.003,253,3,481.80000000000007,40425.499999999985,22432.344,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6865.0,1.85,1.9,0.168,0.003,1964,115,70.1,71.8,-0.83,0.003,284,1,674.4000000000001,40425.499999999985,34260.3072,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6870.0,1.4,1.5,0.15,0.003,2582,203,74.7,76.2,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44273.289840000005,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6875.0,1.1,1.15,0.134,0.003,2431,198,79.4,81.1,-0.864,0.003,1204,1,1090.5,40425.499999999985,25022.260080000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6880.0,0.85,0.9,0.119,0.003,1262,107,84.1,85.4,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15233.600880000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6885.0,0.65,0.7,0.105,0.002,1162,67,88.9,90.7,-0.894,0.002,161,1,264.59999999999997,40425.499999999985,13608.955360000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6890.0,0.5,0.55,0.092,0.002,1478,210,93.8,95.4,-0.907,0.002,329,1,361.4,40425.499999999985,15621.068640000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6895.0,0.4,0.45,0.081,0.002,1286,89,98.6,100.3,-0.918,0.002,49,0,267.0,40425.499999999985,16817.460320000006,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6900.0,0.3,0.35,0.069,0.002,8662,121,103.6,105.2,-0.93,0.002,264,0,1785.2,40425.499999999985,114173.83328000004,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6905.0,0.25,0.3,0.059,0.002,1500,44,107.9,110.1,-0.939,0.002,91,0,318.2,40425.499999999985,19155.862240000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6910.0,0.2,0.25,0.05,0.001,1156,91,112.7,115.1,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7375.482800000001,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6915.0,0.15,0.2,0.044,0.001,3553,45,117.8,120.2,-0.954,0.001,22,0,357.5,40425.499999999985,24002.60808,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6920.0,0.1,0.15,0.037,0.001,7699,112,122.6,125.2,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52049.83576,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6925.0,0.1,0.15,0.033,0.001,3572,20,127.6,130.0,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22615.88136,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6930.0,0.1,0.15,0.028,0.001,2866,34,132.6,135.0,-0.97,0.001,80,0,294.6,40425.499999999985,18938.33648,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6935.0,0.1,0.15,0.025,0.001,1095,36,137.6,140.1,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7178.35008,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6940.0,0.05,0.1,0.024,0.001,915,22,142.7,145.1,-0.975,0.001,125,0,104.0,40425.499999999985,5370.1672,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6945.0,0.05,0.1,0.018,0.001,546,33,147.6,150.1,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3521.19824,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6950.0,0.05,0.1,0.017,0.001,11149,105,152.8,155.1,-0.982,0.001,313,0,1146.2,40425.499999999985,73659.66048000002,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6955.0,0.0,0.05,0.014,0.0,732,128,157.7,160.1,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6960.0,0.0,0.05,0.011,0.0,1262,4,162.7,165.1,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6965.0,0.0,0.05,0.011,0.0,382,2,162.3,175.4,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6970.0,0.0,0.05,0.011,0.0,2757,26,167.3,180.4,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6975.0,0.0,0.05,0.009,0.0,703,17,172.3,185.0,-0.99,0.0,32,2,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6980.0,0.0,0.05,0.009,0.0,2504,0,177.3,190.1,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6985.0,0.0,0.05,0.008,0.0,591,3,182.3,195.1,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6990.0,0.0,0.05,0.007,0.0,966,6,187.3,200.0,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,6995.0,0.0,0.05,0.007,0.0,1116,2,192.3,205.1,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7000.0,0.0,0.05,0.007,0.0,8299,1,197.3,210.3,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7005.0,0.0,0.05,0.005,0.0,1359,2,201.2,215.3,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7010.0,0.0,0.05,0.005,0.0,6784,0,206.2,220.3,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7015.0,0.0,0.05,0.005,0.0,3538,1,211.2,225.3,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7020.0,0.0,0.05,0.005,0.0,8398,1,216.2,230.3,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7025.0,0.0,0.05,0.004,0.0,4164,2,221.2,235.3,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7030.0,0.0,0.05,0.004,0.0,4217,1,226.2,240.3,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7035.0,0.0,0.05,0.004,0.0,1786,0,231.2,245.3,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7040.0,0.0,0.05,0.003,0.0,2814,0,236.2,250.3,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7045.0,0.0,0.05,0.003,0.0,547,0,238.3,259.1,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7050.0,0.0,0.05,0.002,0.0,4398,0,243.3,264.1,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7055.0,0.0,0.05,0.002,0.0,919,3,248.3,269.1,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7060.0,0.0,0.05,0.001,0.0,385,0,253.5,274.1,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7065.0,0.0,0.05,0.001,0.0,618,10,258.3,279.1,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7070.0,0.0,0.05,0.001,0.0,808,0,263.5,284.1,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7075.0,0.0,0.05,0.001,0.0,1281,0,268.3,289.1,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7080.0,0.0,0.05,0.001,0.0,1072,0,273.5,294.1,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7085.0,0.0,0.05,0.001,0.0,398,0,278.3,299.1,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7090.0,0.0,0.05,0.001,0.0,496,1,283.3,304.1,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:44.000000000",6797.68,7100.0,0.0,0.05,0.001,0.0,1293,1,293.3,314.1,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561767.0728800001]
["2026-03-10T09:30:57.000000000",6795.4,6500.0,294.1,296.0,0.974,0.0,62,0,0.15,0.2,-0.024,0.0,11578,77,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6505.0,289.1,291.0,0.974,0.0,19,0,0.15,0.2,-0.025,0.0,1525,8,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6510.0,284.1,286.0,0.973,0.0,2,0,0.15,0.2,-0.026,0.0,992,28,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6515.0,279.1,281.0,0.971,0.0,7,0,0.15,0.2,-0.027,0.0,681,55,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6520.0,274.2,276.0,0.97,0.0,14,0,0.15,0.25,-0.029,0.0,868,61,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6525.0,269.2,271.0,0.969,0.0,23,0,0.15,0.2,-0.03,0.0,2074,53,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6530.0,264.3,266.0,0.967,0.001,33,0,0.2,0.25,-0.032,0.001,964,121,99.7,40425.499999999985,-6326.517399999999,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6535.0,259.3,261.0,0.966,0.001,15,0,0.2,0.25,-0.033,0.001,549,79,56.400000000000006,40425.499999999985,-3628.7436000000007,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6540.0,254.3,256.1,0.964,0.001,10,0,0.2,0.25,-0.035,0.001,1048,64,105.80000000000001,40425.499999999985,-7053.6251999999995,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6545.0,249.4,251.0,0.962,0.001,6,1,0.2,0.25,-0.036,0.001,808,159,81.4,40425.499999999985,-5449.9108,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6550.0,244.4,246.0,0.96,0.001,26,1,0.25,0.3,-0.038,0.001,1827,150,185.3,40425.499999999985,-12238.515399999998,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6555.0,239.4,241.0,0.959,0.001,3,0,0.25,0.3,-0.04,0.001,1190,54,119.29999999999998,40425.499999999985,-8066.1398,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6560.0,234.9,236.1,0.956,0.001,41,0,0.25,0.3,-0.042,0.001,1087,53,112.79999999999998,40425.499999999985,-7107.9884,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6565.0,229.4,231.1,0.954,0.001,35,0,0.3,0.35,-0.045,0.001,812,54,84.7,40425.499999999985,-5280.025799999999,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6570.0,225.0,226.1,0.951,0.001,13,0,0.3,0.35,-0.047,0.001,2087,40,210.0,40425.499999999985,-14093.659600000003,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6575.0,219.6,221.1,0.949,0.001,32,0,0.35,0.4,-0.05,0.001,1753,57,178.5,40425.499999999985,-11694.8834,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6580.0,215.0,216.2,0.946,0.001,28,0,0.35,0.4,-0.053,0.001,1023,112,105.10000000000002,40425.499999999985,-6761.423000000001,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6585.0,209.7,211.2,0.943,0.001,18,0,0.4,0.45,-0.056,0.001,615,104,63.3,40425.499999999985,-4056.8537999999994,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6590.0,204.7,206.2,0.94,0.001,35,0,0.4,0.45,-0.058,0.001,1430,67,146.5,40425.499999999985,-9479.582999999999,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6595.0,199.7,201.2,0.937,0.001,23,0,0.45,0.5,-0.062,0.001,732,151,75.5,40425.499999999985,-4817.9385999999995,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6600.0,195.1,196.2,0.932,0.001,176,0,0.45,0.55,-0.067,0.001,4562,247,473.80000000000007,40425.499999999985,-29804.6244,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6605.0,190.1,191.3,0.929,0.001,74,0,0.5,0.55,-0.07,0.001,532,52,60.6,40425.499999999985,-3112.2932,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6610.0,185.2,186.3,0.925,0.001,36,0,0.55,0.6,-0.074,0.001,1248,45,128.4,40425.499999999985,-8236.0248,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6615.0,179.9,181.4,0.921,0.001,68,0,0.6,0.65,-0.078,0.001,556,17,62.40000000000001,40425.499999999985,-3316.1552,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6620.0,174.9,176.4,0.915,0.001,38,0,0.65,0.7,-0.084,0.001,699,54,73.70000000000002,40425.499999999985,-4491.759400000001,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6625.0,170.0,171.5,0.911,0.001,49,0,0.7,0.75,-0.088,0.001,2139,94,218.8,40425.499999999985,-14202.386,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6630.0,165.0,166.5,0.905,0.001,65,0,0.75,0.85,-0.093,0.001,906,96,97.10000000000001,40425.499999999985,-5714.9313999999995,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6635.0,160.1,161.6,0.9,0.001,31,1,0.85,0.9,-0.099,0.001,1027,77,105.79999999999998,40425.499999999985,-6768.2184,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6640.0,155.2,156.7,0.894,0.002,94,15,0.9,1.0,-0.105,0.002,2001,134,418.99999999999994,40425.499999999985,-25917.6556,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6645.0,150.3,151.8,0.887,0.002,108,14,1.0,1.1,-0.111,0.002,978,46,217.20000000000002,40425.499999999985,-11823.996,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6650.0,145.4,146.9,0.881,0.002,298,0,1.1,1.2,-0.118,0.002,4427,160,945.0000000000001,40425.499999999985,-56116.4132,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6655.0,140.9,142.0,0.873,0.002,172,0,1.2,1.3,-0.125,0.002,1206,60,275.59999999999997,40425.499999999985,-14052.8872,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6660.0,135.6,137.1,0.866,0.002,168,0,1.35,1.45,-0.133,0.002,1309,47,295.4,40425.499999999985,-15507.102799999999,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6665.0,130.8,132.3,0.858,0.002,83,5,1.5,1.6,-0.141,0.002,1030,76,222.6,40425.499999999985,-12870.4876,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6670.0,126.3,127.4,0.85,0.002,233,2,1.65,1.75,-0.149,0.002,1594,122,365.40000000000003,40425.499999999985,-18497.0788,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6675.0,121.1,122.6,0.841,0.002,113,5,1.85,1.95,-0.158,0.002,1092,99,241.0,40425.499999999985,-13305.3932,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6680.0,116.8,117.8,0.831,0.002,222,2,2.05,2.15,-0.167,0.002,892,67,222.8,40425.499999999985,-9105.836,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6685.0,111.6,113.1,0.822,0.002,151,0,2.35,2.4,-0.177,0.002,812,136,192.60000000000002,40425.499999999985,-8983.518800000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6690.0,107.3,108.3,0.812,0.002,197,0,2.6,2.7,-0.187,0.002,1334,148,306.20000000000005,40425.499999999985,-15452.7396,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6695.0,102.2,103.6,0.801,0.003,148,7,2.9,3.0,-0.198,0.003,671,93,245.7,40425.499999999985,-10661.982600000001,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6700.0,97.6,99.1,0.789,0.003,1097,1,3.2,3.3,-0.209,0.003,2756,190,1155.9,40425.499999999985,-33820.7058,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6705.0,93.0,94.5,0.778,0.003,612,0,3.6,3.7,-0.221,0.003,536,72,344.4,40425.499999999985,1549.3511999999996,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6710.0,88.8,89.8,0.766,0.003,528,1,4.0,4.2,-0.233,0.003,792,60,396.0,40425.499999999985,-5381.956799999999,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6715.0,84.2,85.0,0.753,0.003,346,11,4.5,4.7,-0.246,0.003,612,80,287.40000000000003,40425.499999999985,-5422.729200000001,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6720.0,79.9,80.8,0.739,0.003,439,0,5.0,5.2,-0.259,0.003,1391,168,549.0,40425.499999999985,-19407.662399999997,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6725.0,75.5,76.3,0.726,0.003,1007,17,5.6,5.8,-0.273,0.003,894,153,570.3,40425.499999999985,2303.6405999999997,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6730.0,71.1,72.0,0.711,0.003,819,57,6.3,6.5,-0.288,0.003,1143,148,588.6,40425.499999999985,-6605.128800000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6735.0,66.8,67.7,0.696,0.003,894,5,7.0,7.2,-0.303,0.003,481,65,412.5,40425.499999999985,8419.5006,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6740.0,62.8,63.3,0.68,0.003,789,10,7.8,8.0,-0.319,0.003,1182,101,591.3000000000001,40425.499999999985,-8011.776600000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6745.0,58.5,59.4,0.664,0.004,1177,3,8.7,8.9,-0.335,0.004,875,77,820.8000000000001,40425.499999999985,8208.843200000001,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6750.0,54.5,55.2,0.647,0.004,1860,18,9.7,9.9,-0.352,0.004,2978,166,1935.2,40425.499999999985,-30389.028800000004,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6755.0,50.6,51.4,0.629,0.004,637,13,10.7,10.9,-0.37,0.004,665,24,520.8000000000001,40425.499999999985,-761.0848000000007,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6760.0,46.9,47.4,0.611,0.004,1095,76,11.9,12.1,-0.388,0.004,761,133,742.4,40425.499999999985,9078.6544,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6765.0,43.3,43.6,0.592,0.004,551,5,13.2,13.4,-0.406,0.004,317,22,347.20000000000005,40425.499999999985,6360.494400000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6770.0,39.7,40.0,0.573,0.004,746,5,14.6,14.8,-0.426,0.004,538,34,513.6,40425.499999999985,5653.772799999999,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6775.0,36.2,36.5,0.553,0.004,1118,49,16.1,16.3,-0.446,0.004,741,116,743.6,40425.499999999985,10247.463200000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6780.0,32.9,33.1,0.533,0.004,1465,34,17.7,18.0,-0.466,0.004,744,28,883.6,40425.499999999985,19597.9336,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6785.0,29.6,29.9,0.511,0.004,912,18,19.5,19.7,-0.487,0.004,465,21,550.8,40425.499999999985,12150.1752,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6790.0,26.6,26.8,0.49,0.004,967,103,21.4,21.7,-0.509,0.004,724,76,676.4,40425.499999999985,6605.1288,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6795.0,23.7,23.8,0.469,0.004,1080,146,23.5,23.8,-0.53,0.004,787,58,746.8,40425.499999999985,7964.208800000001,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6800.0,20.9,21.1,0.447,0.004,2578,312,25.7,26.0,-0.552,0.004,1079,69,1462.8,40425.499999999985,40745.2184,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6805.0,18.3,18.5,0.424,0.004,1205,114,28.2,28.4,-0.574,0.004,261,3,586.4000000000001,40425.499999999985,25659.4304,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6810.0,15.9,16.1,0.402,0.004,1629,135,30.8,31.0,-0.597,0.004,645,10,909.6,40425.499999999985,26746.6944,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6815.0,13.7,13.9,0.379,0.004,1582,154,33.5,33.8,-0.619,0.004,629,11,884.4000000000001,40425.499999999985,25904.0648,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6820.0,11.7,11.9,0.357,0.004,1606,96,36.5,36.8,-0.642,0.004,265,32,748.4,40425.499999999985,36450.52560000001,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6825.0,9.9,10.1,0.334,0.004,1194,111,39.5,40.2,-0.665,0.004,643,3,734.8,40425.499999999985,14977.061599999997,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6830.0,8.2,8.4,0.312,0.004,1704,147,43.0,43.5,-0.687,0.004,298,2,800.8,40425.499999999985,38217.3296,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6835.0,6.8,7.0,0.289,0.004,2581,178,46.4,47.2,-0.71,0.004,159,0,1096.0,40425.499999999985,65833.8352,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6840.0,5.6,5.8,0.268,0.004,1310,152,50.1,50.9,-0.731,0.004,291,1,640.4,40425.499999999985,27698.0504,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6845.0,4.5,4.7,0.247,0.004,811,220,54.1,54.9,-0.752,0.004,99,3,364.0,40425.499999999985,19353.2992,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6850.0,3.6,3.8,0.226,0.004,3872,468,58.2,59.0,-0.773,0.004,400,0,1708.8000000000002,40425.499999999985,94374.5152,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6855.0,2.9,3.0,0.206,0.003,885,161,62.3,63.3,-0.793,0.003,93,0,293.40000000000003,40425.499999999985,16145.870400000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6860.0,2.3,2.4,0.186,0.003,1353,159,66.6,67.7,-0.813,0.003,253,3,481.80000000000007,40425.499999999985,22424.82,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6865.0,1.8,1.9,0.168,0.003,1964,154,71.1,72.2,-0.83,0.003,284,1,674.4000000000001,40425.499999999985,34248.816,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6870.0,1.4,1.5,0.15,0.003,2582,258,75.7,76.8,-0.849,0.003,411,0,897.9000000000001,40425.499999999985,44258.4402,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6875.0,1.1,1.15,0.134,0.003,2431,220,80.4,81.9,-0.864,0.003,1204,1,1090.5,40425.499999999985,25013.867400000003,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6880.0,0.85,0.9,0.119,0.003,1262,119,85.1,86.3,-0.88,0.003,515,0,533.0999999999999,40425.499999999985,15228.4914,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6885.0,0.65,0.7,0.105,0.002,1162,72,90.0,91.1,-0.894,0.002,161,1,264.59999999999997,40425.499999999985,13604.3908,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6890.0,0.5,0.55,0.092,0.002,1478,233,94.8,96.2,-0.907,0.002,329,1,361.4,40425.499999999985,15615.8292,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6895.0,0.4,0.45,0.081,0.002,1286,89,99.7,101.2,-0.918,0.002,49,0,267.0,40425.499999999985,16811.819600000003,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6900.0,0.3,0.35,0.069,0.002,8662,130,104.6,106.2,-0.93,0.002,264,0,1785.2,40425.499999999985,114135.53840000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6905.0,0.25,0.3,0.059,0.002,1500,47,109.5,111.0,-0.939,0.002,91,0,318.2,40425.499999999985,19149.4372,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6910.0,0.2,0.25,0.05,0.001,1156,96,114.5,116.0,-0.948,0.001,71,0,122.69999999999999,40425.499999999985,7373.008999999999,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6915.0,0.15,0.2,0.044,0.001,3553,46,119.4,121.1,-0.954,0.001,22,0,357.5,40425.499999999985,23994.5574,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6920.0,0.1,0.15,0.037,0.001,7699,114,124.4,125.9,-0.962,0.001,42,0,774.0999999999999,40425.499999999985,52032.3778,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6925.0,0.1,0.15,0.033,0.001,3572,22,129.3,131.2,-0.966,0.001,245,0,381.70000000000005,40425.499999999985,22608.295799999996,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6930.0,0.1,0.15,0.028,0.001,2866,41,134.3,136.1,-0.97,0.001,80,0,294.6,40425.499999999985,18931.9844,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6935.0,0.05,0.1,0.025,0.001,1095,54,139.3,141.1,-0.974,0.001,39,0,113.39999999999999,40425.499999999985,7175.9424,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6940.0,0.05,0.1,0.024,0.001,915,22,144.3,146.1,-0.975,0.001,125,0,104.0,40425.499999999985,5368.366,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6945.0,0.05,0.1,0.018,0.001,546,34,149.3,151.1,-0.98,0.001,28,0,57.400000000000006,40425.499999999985,3520.0172000000002,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6950.0,0.0,0.05,0.017,0.001,11149,285,154.3,156.1,-0.982,0.001,313,0,1146.2,40425.499999999985,73634.9544,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6955.0,0.0,0.05,0.014,0.0,732,130,159.2,161.1,-0.985,0.0,5,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6960.0,0.0,0.05,0.011,0.0,1262,6,164.2,166.1,-0.988,0.0,157,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6965.0,0.0,0.05,0.011,0.0,382,2,163.3,176.8,-0.987,0.0,26,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6970.0,0.0,0.05,0.011,0.0,2757,26,168.2,181.8,-0.988,0.0,30,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6975.0,0.0,0.05,0.009,0.0,703,17,173.2,187.1,-0.99,0.0,32,2,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6980.0,0.0,0.05,0.009,0.0,2504,4,178.2,191.8,-0.99,0.0,155,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6985.0,0.0,0.05,0.008,0.0,591,3,183.2,196.8,-0.991,0.0,115,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6990.0,0.0,0.05,0.007,0.0,966,6,188.8,202.0,-0.992,0.0,14,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,6995.0,0.0,0.05,0.007,0.0,1116,2,193.2,207.0,-0.992,0.0,2,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7000.0,0.0,0.05,0.007,0.0,8299,1,198.2,212.0,-0.992,0.0,46,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7005.0,0.0,0.05,0.005,0.0,1359,2,203.2,217.0,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7010.0,0.0,0.05,0.005,0.0,6784,0,208.3,222.1,-0.994,0.0,20,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7015.0,0.0,0.05,0.005,0.0,3538,1,213.3,227.1,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7020.0,0.0,0.05,0.005,0.0,8398,1,218.3,232.1,-0.994,0.0,1,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7025.0,0.0,0.05,0.004,0.0,4164,2,223.3,237.1,-0.994,0.0,14,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7030.0,0.0,0.05,0.004,0.0,4217,1,228.2,242.0,-0.994,0.0,3,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7035.0,0.0,0.05,0.004,0.0,1786,0,233.2,247.0,-0.994,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7040.0,0.0,0.05,0.003,0.0,2814,0,234.5,255.9,-0.996,0.0,1,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7045.0,0.0,0.05,0.003,0.0,547,0,240.1,260.4,-0.996,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7050.0,0.0,0.05,0.002,0.0,4398,0,245.1,264.1,-0.997,0.0,11,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7055.0,0.0,0.05,0.002,0.0,919,3,250.1,270.4,-0.997,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7060.0,0.0,0.05,0.001,0.0,385,0,254.6,276.4,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7065.0,0.0,0.05,0.001,0.0,618,10,259.6,280.4,-0.998,0.0,1,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7070.0,0.0,0.05,0.001,0.0,808,0,264.6,286.4,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7075.0,0.0,0.05,0.001,0.0,1281,0,269.6,290.4,-0.998,0.0,2,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7080.0,0.0,0.05,0.001,0.0,1072,0,274.6,296.4,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7085.0,0.0,0.05,0.001,0.0,398,0,279.6,300.4,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7090.0,0.0,0.05,0.001,0.0,496,1,284.6,305.4,-0.998,0.0,0,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:30:57.000000000",6795.4,7100.0,0.0,0.05,0.001,0.0,1293,1,294.6,314.1,-0.998,0.0,16,0,0.0,40425.499999999985,0.0,561578.6514000001]
["2026-03-10T09:31:09.000000000",6794.96,6495.0,297.4,300.1,0.995,0.0,1,1,0.15,0.2,-0.005,0.0,802,42,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6500.0,292.4,295.1,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,11578,78,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6505.0,287.4,290.1,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,1525,8,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6510.0,282.4,285.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,992,28,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6515.0,277.4,280.1,0.995,0.0,7,0,0.15,0.25,-0.005,0.0,681,56,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6520.0,272.4,275.1,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,868,61,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6525.0,267.4,270.2,0.995,0.0,23,0,0.2,0.25,-0.005,0.0,2074,53,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6530.0,262.4,265.2,0.994,0.0,33,0,0.2,0.25,-0.006,0.0,964,140,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6535.0,257.5,260.3,0.994,0.0,15,0,0.2,0.25,-0.006,0.0,549,79,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6540.0,252.5,255.2,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,1048,64,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6545.0,248.2,250.2,0.993,0.0,6,1,0.25,0.3,-0.007,0.0,808,171,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6550.0,243.2,245.2,0.992,0.0,26,1,0.25,0.3,-0.008,0.0,1827,155,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6555.0,238.2,240.2,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1190,56,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6560.0,233.3,235.3,0.992,0.0,41,0,0.3,0.35,-0.008,0.0,1087,57,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6565.0,228.3,230.4,0.99,0.0,35,0,0.3,0.35,-0.01,0.0,812,55,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6570.0,223.3,224.9,0.99,0.0,13,0,0.3,0.4,-0.01,0.0,2087,46,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6575.0,218.3,220.0,0.989,0.0,32,0,0.35,0.4,-0.011,0.0,1753,62,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6580.0,213.4,215.0,0.989,0.0,28,0,0.35,0.45,-0.011,0.0,1023,122,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6585.0,208.4,210.0,0.988,0.0,18,0,0.4,0.45,-0.012,0.0,615,105,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6590.0,203.4,205.4,0.987,0.0,35,0,0.4,0.5,-0.013,0.0,1430,70,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6595.0,198.4,200.1,0.986,0.0,23,0,0.45,0.5,-0.014,0.0,732,202,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6600.0,193.5,195.1,0.985,0.0,176,0,0.5,0.55,-0.015,0.0,4562,317,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6605.0,188.5,190.5,0.984,0.0,74,0,0.55,0.6,-0.016,0.0,532,60,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6610.0,183.6,184.6,0.982,0.0,36,0,0.55,0.65,-0.018,0.0,1248,51,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6615.0,178.6,180.0,0.981,0.001,68,0,0.6,0.7,-0.019,0.001,556,17,62.40000000000001,40900.7,-3315.94048,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6620.0,173.7,174.7,0.979,0.001,38,0,0.7,0.75,-0.021,0.001,699,62,73.70000000000002,40900.7,-4491.468560000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6625.0,168.7,170.1,0.978,0.001,49,0,0.75,0.8,-0.022,0.001,2139,112,218.8,40900.7,-14201.466400000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6630.0,163.8,165.5,0.976,0.001,65,0,0.8,0.85,-0.024,0.001,906,104,97.10000000000001,40900.7,-5714.56136,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6635.0,158.9,159.9,0.974,0.001,31,1,0.9,0.95,-0.026,0.001,1027,86,105.79999999999998,40900.7,-6767.780159999999,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6640.0,153.9,155.8,0.971,0.001,94,15,0.95,1.0,-0.029,0.001,2001,145,209.49999999999997,40900.7,-12957.98872,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6645.0,149.0,151.0,0.968,0.001,108,14,1.05,1.15,-0.032,0.001,978,51,108.60000000000001,40900.7,-5911.6152,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6650.0,144.2,146.0,0.965,0.001,298,0,1.15,1.2,-0.034,0.001,4427,278,472.50000000000006,40900.7,-28056.389840000003,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6655.0,139.3,140.8,0.962,0.001,172,0,1.3,1.35,-0.038,0.001,1206,63,137.79999999999998,40900.7,-7025.9886400000005,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6660.0,134.4,136.0,0.958,0.001,168,0,1.4,1.5,-0.042,0.001,1309,309,147.7,40900.7,-7753.04936,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6665.0,129.6,130.9,0.954,0.001,83,5,1.6,1.65,-0.046,0.001,1030,146,111.3,40900.7,-6434.827120000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6670.0,124.8,126.1,0.949,0.001,233,2,1.75,1.8,-0.05,0.001,1594,199,182.70000000000002,40900.7,-9247.940560000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6675.0,120.0,121.3,0.944,0.001,113,5,1.95,2.0,-0.056,0.001,1092,125,120.5,40900.7,-6652.26584,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6680.0,115.2,116.4,0.938,0.002,222,2,2.2,2.25,-0.062,0.002,892,310,222.8,40900.7,-9105.2464,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6685.0,110.5,112.0,0.931,0.002,151,0,2.45,2.5,-0.069,0.002,812,147,192.60000000000002,40900.7,-8982.937120000002,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6690.0,105.8,107.2,0.924,0.002,197,0,2.75,2.8,-0.076,0.002,1334,178,306.20000000000005,40900.7,-15451.73904,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6695.0,101.1,102.0,0.916,0.002,148,9,3.0,3.2,-0.084,0.002,671,117,163.8,40900.7,-7107.528160000002,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6700.0,96.5,97.3,0.907,0.002,1097,10,3.4,3.5,-0.093,0.002,2756,341,770.6,40900.7,-22545.677280000007,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6705.0,91.9,93.1,0.898,0.002,612,0,3.8,3.9,-0.102,0.002,536,86,229.60000000000002,40900.7,1032.8339199999996,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6710.0,87.4,88.5,0.886,0.003,528,1,4.3,4.4,-0.114,0.003,792,82,396.0,40900.7,-5381.608319999999,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6715.0,82.9,83.8,0.875,0.003,346,11,4.8,4.9,-0.125,0.003,612,118,287.40000000000003,40900.7,-5422.378080000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6720.0,78.4,79.6,0.861,0.003,439,0,5.3,5.5,-0.139,0.003,1391,172,549.0,40900.7,-19406.405759999998,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6725.0,74.1,74.9,0.848,0.003,1007,18,6.0,6.1,-0.152,0.003,894,161,570.3,40900.7,2303.4914400000002,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6730.0,69.8,71.1,0.832,0.004,819,57,6.6,6.8,-0.168,0.004,1143,173,784.8000000000001,40900.7,-8806.26816,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6735.0,65.5,66.2,0.816,0.004,894,5,7.4,7.6,-0.184,0.004,481,79,550.0,40900.7,11225.273920000003,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6740.0,61.4,61.9,0.798,0.004,789,11,8.2,8.4,-0.202,0.004,1182,121,788.4000000000001,40900.7,-10681.677119999998,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6745.0,57.3,57.8,0.778,0.004,1177,3,9.2,9.4,-0.222,0.004,875,89,820.8000000000001,40900.7,8208.31168,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6750.0,53.3,53.8,0.758,0.005,1860,39,10.2,10.3,-0.242,0.005,2978,174,2419.0,40900.7,-37983.826400000005,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6755.0,49.5,49.9,0.736,0.005,637,23,11.3,11.5,-0.264,0.005,665,28,651.0,40900.7,-951.2944000000009,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6760.0,45.7,46.1,0.713,0.005,1095,80,12.5,12.7,-0.287,0.005,761,158,928.0000000000001,40900.7,11347.583200000003,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6765.0,42.0,42.4,0.687,0.006,551,9,13.8,14.0,-0.313,0.006,317,29,520.8000000000001,40900.7,9540.123839999998,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6770.0,38.5,38.8,0.661,0.006,746,10,15.2,15.5,-0.339,0.006,538,39,770.4000000000001,40900.7,8480.110079999999,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6775.0,35.0,35.4,0.634,0.006,1118,51,16.8,17.0,-0.366,0.006,741,117,1115.4,40900.7,15370.199520000004,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6780.0,31.7,32.1,0.604,0.006,1465,47,18.5,18.7,-0.396,0.006,744,31,1325.4,40900.7,29394.99696,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6785.0,28.6,28.9,0.573,0.006,912,21,20.4,20.6,-0.426,0.006,465,28,826.2,40900.7,18224.082720000002,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6790.0,25.6,25.9,0.542,0.007,967,120,22.3,22.6,-0.458,0.007,724,95,1183.7,40900.7,11558.226959999998,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6795.0,22.8,23.0,0.509,0.007,1080,182,24.5,24.7,-0.491,0.007,787,76,1306.9,40900.7,13936.46296,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6800.0,20.2,20.4,0.475,0.007,2578,346,26.8,27.0,-0.525,0.007,1079,98,2559.9,40900.7,71299.51528,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6805.0,17.6,17.8,0.44,0.007,1205,140,29.3,29.5,-0.56,0.007,261,3,1026.2,40900.7,44901.09568000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6810.0,15.3,15.5,0.405,0.007,1629,183,31.9,32.2,-0.595,0.007,645,10,1591.8,40900.7,46803.68448000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6815.0,13.1,13.3,0.369,0.007,1582,193,34.8,35.2,-0.631,0.007,629,19,1547.7,40900.7,45329.178159999996,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6820.0,11.2,11.4,0.334,0.007,1606,249,37.8,38.2,-0.666,0.007,265,36,1309.7,40900.7,63784.289520000006,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6825.0,9.4,9.6,0.299,0.006,1194,121,41.0,41.5,-0.701,0.006,643,8,1102.2,40900.7,22464.13776,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6830.0,7.9,8.0,0.265,0.006,1704,310,44.3,44.9,-0.735,0.006,298,10,1201.2,40900.7,57322.28256,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6835.0,6.5,6.7,0.232,0.006,2581,226,47.9,48.6,-0.768,0.006,159,0,1644.0000000000002,40900.7,98744.35872,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6840.0,5.3,5.5,0.202,0.005,1310,182,51.8,52.4,-0.798,0.005,291,1,800.4999999999999,40900.7,34620.3212,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6845.0,4.3,4.5,0.173,0.005,811,318,55.6,56.4,-0.827,0.005,99,3,455.0,40900.7,24190.057599999996,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6850.0,3.5,3.6,0.147,0.005,3872,522,59.8,60.5,-0.853,0.005,400,0,2136.0,40900.7,117960.5056,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6855.0,2.8,2.9,0.124,0.004,885,209,63.4,64.9,-0.876,0.004,93,0,391.2,40900.7,21526.43328,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6860.0,2.25,2.3,0.103,0.004,1353,190,68.1,69.3,-0.897,0.004,253,3,642.4,40900.7,29897.824000000004,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6865.0,1.75,1.8,0.085,0.003,1964,164,72.6,73.8,-0.916,0.003,284,1,674.4000000000001,40900.7,34246.5984,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6870.0,1.4,1.45,0.069,0.003,2582,277,77.2,78.4,-0.931,0.003,411,0,897.9000000000001,40900.7,44255.57448,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6875.0,1.05,1.15,0.055,0.002,2431,256,81.9,83.1,-0.945,0.002,1204,1,727.0,40900.7,16674.831840000003,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6880.0,0.85,0.9,0.046,0.002,1262,145,86.0,87.9,-0.954,0.002,515,0,355.40000000000003,40900.7,10151.670240000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6885.0,0.65,0.7,0.036,0.002,1162,87,90.8,92.7,-0.964,0.002,161,1,264.59999999999997,40900.7,13603.509919999999,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6890.0,0.5,0.55,0.029,0.001,1478,275,95.7,97.6,-0.971,0.001,329,1,180.7,40900.7,7807.409040000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6895.0,0.4,0.45,0.023,0.001,1286,101,100.8,102.5,-0.977,0.001,49,0,133.5,40900.7,8405.365520000001,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6900.0,0.3,0.35,0.018,0.001,8662,155,105.4,107.4,-0.982,0.001,264,0,892.6,40900.7,57064.07408000002,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6905.0,0.25,0.3,0.015,0.001,1500,52,110.3,113.0,-0.985,0.001,91,0,159.1,40900.7,9574.09864,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6910.0,0.2,0.25,0.013,0.001,1156,107,115.3,118.0,-0.987,0.001,71,0,122.69999999999999,40900.7,7372.5316,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6915.0,0.15,0.2,0.01,0.001,3553,48,120.1,123.0,-0.99,0.001,22,0,357.5,40900.7,23993.003760000003,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6920.0,0.1,0.15,0.009,0.0,7699,115,125.2,127.9,-0.991,0.0,42,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6925.0,0.1,0.15,0.007,0.0,3572,31,130.2,132.9,-0.993,0.0,245,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6930.0,0.1,0.15,0.007,0.0,2866,47,135.2,137.9,-0.993,0.0,80,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6935.0,0.1,0.15,0.007,0.0,1095,128,140.1,142.9,-0.993,0.0,39,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6940.0,0.05,0.1,0.004,0.0,915,28,145.1,147.9,-0.996,0.0,125,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6945.0,0.05,0.1,0.004,0.0,546,42,150.0,152.9,-0.996,0.0,28,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6950.0,0.0,0.05,0.002,0.0,11149,325,155.0,157.8,-0.998,0.0,313,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6955.0,0.0,0.05,0.002,0.0,732,150,160.1,162.8,-0.998,0.0,5,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6960.0,0.0,0.05,0.002,0.0,1262,10,165.1,167.8,-0.998,0.0,157,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6965.0,0.0,0.05,0.002,0.0,382,2,163.8,176.9,-0.998,0.0,26,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6970.0,0.0,0.05,0.002,0.0,2757,26,168.9,181.9,-0.998,0.0,30,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6975.0,0.0,0.05,0.001,0.0,703,19,173.7,186.8,-0.999,0.0,32,2,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6980.0,0.0,0.05,0.001,0.0,2504,4,178.7,191.8,-0.999,0.0,155,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6985.0,0.0,0.05,0.001,0.0,591,3,183.7,196.8,-0.999,0.0,115,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6990.0,0.0,0.05,0.001,0.0,966,6,188.7,201.8,-0.999,0.0,14,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,6995.0,0.0,0.05,0.001,0.0,1116,2,193.7,206.8,-0.999,0.0,2,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7000.0,0.0,0.05,0.001,0.0,8299,1,198.8,211.8,-0.999,0.0,46,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7005.0,0.0,0.05,0.001,0.0,1359,2,203.8,217.8,-0.999,0.0,1,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7010.0,0.0,0.05,0.001,0.0,6784,0,208.7,222.8,-0.999,0.0,20,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7015.0,0.0,0.05,0.001,0.0,3538,1,213.8,227.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7020.0,0.0,0.05,0.001,0.0,8398,1,219.0,233.1,-0.999,0.0,1,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7025.0,0.0,0.05,0.001,0.0,4164,2,223.8,237.9,-0.999,0.0,14,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7030.0,0.0,0.05,0.001,0.0,4217,1,228.8,242.9,-0.999,0.0,3,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7035.0,0.0,0.05,0.001,0.0,1786,0,233.8,247.9,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7040.0,0.0,0.05,0.001,0.0,2814,0,237.8,252.8,-0.999,0.0,1,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7045.0,0.0,0.05,0.001,0.0,547,0,239.4,260.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7050.0,0.0,0.05,0.001,0.0,4398,0,245.1,264.6,-0.999,0.0,11,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7055.0,0.0,0.05,0.001,0.0,919,3,249.4,270.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7060.0,0.0,0.05,0.001,0.0,385,0,254.4,275.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7065.0,0.0,0.05,0.001,0.0,618,15,260.1,280.8,-0.999,0.0,1,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7070.0,0.0,0.05,0.001,0.0,808,0,265.1,285.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7075.0,0.0,0.05,0.001,0.0,1281,0,269.9,290.8,-0.999,0.0,2,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7080.0,0.0,0.05,0.001,0.0,1072,0,275.1,295.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7085.0,0.0,0.05,0.001,0.0,398,3,279.9,300.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:09.000000000",6794.96,7090.0,0.0,0.05,0.001,0.0,496,1,284.9,305.8,-0.999,0.0,0,0,0.0,40900.7,0.0,782256.1800800001]
["2026-03-10T09:31:22.000000000",6794.11,6495.0,296.7,298.9,0.995,0.0,1,1,0.15,0.2,-0.005,0.0,802,172,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6500.0,291.7,293.9,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,11578,79,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6505.0,286.7,288.9,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,1525,8,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6510.0,281.7,283.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,992,36,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6515.0,276.7,278.9,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,681,65,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6520.0,271.7,273.9,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,868,62,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6525.0,266.7,268.9,0.994,0.0,23,0,0.2,0.25,-0.006,0.0,2074,53,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6530.0,261.7,263.9,0.994,0.0,33,0,0.2,0.25,-0.006,0.0,964,140,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6535.0,256.7,258.5,0.993,0.0,15,0,0.2,0.25,-0.006,0.0,549,80,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6540.0,251.8,253.5,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,1048,68,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6545.0,247.0,248.5,0.993,0.0,6,1,0.2,0.25,-0.007,0.0,808,171,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6550.0,242.0,243.5,0.992,0.0,26,1,0.25,0.3,-0.008,0.0,1827,159,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6555.0,237.0,238.9,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1190,61,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6560.0,232.0,234.0,0.992,0.0,41,0,0.25,0.35,-0.008,0.0,1087,61,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6565.0,226.8,229.0,0.99,0.0,35,0,0.3,0.35,-0.01,0.0,812,60,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6570.0,222.1,223.6,0.99,0.0,13,0,0.3,0.35,-0.01,0.0,2087,62,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6575.0,217.1,218.6,0.989,0.0,32,0,0.35,0.4,-0.011,0.0,1753,72,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6580.0,212.2,214.0,0.989,0.0,28,0,0.35,0.4,-0.011,0.0,1023,122,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6585.0,207.2,209.1,0.987,0.0,18,0,0.4,0.45,-0.013,0.0,615,107,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6590.0,202.2,203.7,0.987,0.0,35,0,0.4,0.45,-0.013,0.0,1430,71,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6595.0,197.2,198.7,0.985,0.0,23,0,0.45,0.5,-0.014,0.0,732,211,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6600.0,192.3,194.1,0.985,0.0,176,0,0.45,0.5,-0.015,0.0,4562,373,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6605.0,187.3,188.8,0.984,0.0,74,0,0.5,0.55,-0.016,0.0,532,121,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6610.0,182.3,183.9,0.982,0.0,36,0,0.55,0.6,-0.018,0.0,1248,53,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6615.0,177.4,178.9,0.981,0.001,68,0,0.6,0.65,-0.019,0.001,556,19,62.40000000000001,40555.0,-3315.52568,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6620.0,172.4,174.0,0.979,0.001,38,0,0.65,0.7,-0.021,0.001,699,72,73.70000000000002,40555.0,-4490.90671,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6625.0,167.4,169.0,0.977,0.001,49,0,0.7,0.75,-0.023,0.001,2139,130,218.8,40555.0,-14199.689900000003,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6630.0,162.6,164.1,0.976,0.001,65,3,0.75,0.8,-0.024,0.001,906,109,97.10000000000001,40555.0,-5713.846509999999,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6635.0,157.6,159.5,0.973,0.001,31,4,0.85,0.9,-0.027,0.001,1027,141,105.79999999999998,40555.0,-6766.9335599999995,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6640.0,152.7,154.5,0.97,0.001,94,15,0.9,0.95,-0.03,0.001,2001,174,209.49999999999997,40555.0,-12956.367769999997,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6645.0,147.8,149.6,0.968,0.001,108,14,1.0,1.05,-0.032,0.001,978,85,108.60000000000001,40555.0,-5910.8757,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6650.0,142.9,144.7,0.965,0.001,298,0,1.1,1.15,-0.035,0.001,4427,408,472.50000000000006,40555.0,-28052.880190000003,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6655.0,138.0,139.9,0.961,0.001,172,0,1.2,1.3,-0.039,0.001,1206,75,137.79999999999998,40555.0,-7025.109740000001,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6660.0,133.1,134.7,0.957,0.001,168,0,1.35,1.4,-0.043,0.001,1309,356,147.7,40555.0,-7752.079509999999,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6665.0,128.8,129.5,0.953,0.001,83,9,1.5,1.55,-0.047,0.001,1030,217,111.3,40555.0,-6434.022169999999,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6670.0,123.5,125.0,0.947,0.001,233,3,1.7,1.75,-0.053,0.001,1594,507,182.70000000000002,40555.0,-9246.78371,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6675.0,118.7,120.2,0.943,0.001,113,8,1.9,1.95,-0.058,0.002,1092,149,229.70000000000002,40555.0,-14070.601810000002,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6680.0,113.9,115.4,0.936,0.002,222,3,2.1,2.15,-0.064,0.002,892,335,222.8,40555.0,-9104.1074,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6685.0,109.2,111.0,0.93,0.002,151,0,2.35,2.45,-0.07,0.002,812,165,192.60000000000002,40555.0,-8981.81342,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6690.0,104.5,105.9,0.922,0.002,197,1,2.65,2.7,-0.078,0.002,1334,261,306.20000000000005,40555.0,-15449.80614,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6695.0,100.2,100.9,0.914,0.002,148,9,2.95,3.1,-0.086,0.002,671,155,163.8,40555.0,-7106.639060000001,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6700.0,95.6,96.3,0.905,0.002,1097,10,3.3,3.4,-0.095,0.002,2756,439,770.6,40555.0,-22542.856980000004,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6705.0,90.6,92.0,0.895,0.003,612,0,3.7,3.9,-0.105,0.003,536,99,344.4,40555.0,1549.0570799999998,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6710.0,85.9,87.5,0.883,0.003,528,1,4.2,4.3,-0.117,0.003,792,126,396.0,40555.0,-5380.935119999999,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6715.0,81.6,83.0,0.871,0.003,346,11,4.7,4.9,-0.129,0.003,612,157,287.40000000000003,40555.0,-5421.69978,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6720.0,77.3,78.8,0.857,0.003,439,0,5.3,5.4,-0.143,0.003,1391,193,549.0,40555.0,-19403.978159999995,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6725.0,73.2,73.8,0.843,0.003,1007,20,5.9,6.0,-0.157,0.003,894,193,570.3,40555.0,2303.20329,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6730.0,68.4,69.9,0.827,0.004,819,57,6.6,6.8,-0.173,0.004,1143,198,784.8000000000001,40555.0,-8805.16656,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6735.0,64.8,65.4,0.81,0.004,894,5,7.4,7.5,-0.19,0.004,481,118,550.0,40555.0,11223.86972,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6740.0,60.6,61.2,0.791,0.004,789,13,8.3,8.4,-0.209,0.004,1182,146,788.4000000000001,40555.0,-10680.340919999997,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6745.0,56.6,57.2,0.772,0.005,1177,4,9.2,9.3,-0.228,0.005,875,114,1026.0,40555.0,10259.106099999997,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6750.0,52.6,53.2,0.751,0.005,1860,39,10.2,10.4,-0.249,0.005,2978,211,2419.0,40555.0,-37979.0749,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6755.0,48.8,49.3,0.729,0.005,637,23,11.4,11.5,-0.271,0.005,665,50,651.0,40555.0,-951.1754000000009,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6760.0,45.1,45.5,0.704,0.005,1095,81,12.6,12.8,-0.296,0.005,761,165,928.0000000000001,40555.0,11346.163700000001,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6765.0,41.4,41.7,0.679,0.006,551,10,14.0,14.1,-0.321,0.006,317,38,520.8000000000001,40555.0,9538.930439999998,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6770.0,37.9,38.2,0.652,0.006,746,11,15.4,15.6,-0.348,0.006,538,53,770.4000000000001,40555.0,8479.04928,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6775.0,34.5,34.8,0.623,0.006,1118,51,17.0,17.2,-0.377,0.006,741,123,1115.4,40555.0,15368.276820000003,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6780.0,31.3,31.6,0.593,0.006,1465,51,18.7,19.0,-0.406,0.006,744,44,1325.4,40555.0,29391.31986,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6785.0,28.2,28.4,0.562,0.006,912,24,20.6,20.9,-0.438,0.006,465,40,826.2,40555.0,18221.803020000003,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6790.0,25.2,25.5,0.53,0.007,967,136,22.6,22.9,-0.47,0.007,724,107,1183.7,40555.0,11556.781109999998,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6795.0,22.4,22.6,0.497,0.007,1080,209,24.9,25.1,-0.503,0.007,787,100,1306.9,40555.0,13934.719610000002,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6800.0,19.7,20.0,0.463,0.007,2578,395,27.2,27.5,-0.537,0.007,1079,115,2559.9,40555.0,71290.59623,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6805.0,17.3,17.5,0.428,0.007,1205,159,29.6,30.0,-0.572,0.007,261,10,1026.2,40555.0,44895.47888,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6810.0,15.0,15.2,0.393,0.007,1629,231,32.4,32.7,-0.607,0.007,645,10,1591.8,40555.0,46797.82968,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6815.0,12.9,13.1,0.358,0.007,1582,210,35.2,35.6,-0.642,0.007,629,23,1547.7,40555.0,45323.507809999996,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6820.0,11.0,11.2,0.323,0.006,1606,279,38.3,38.7,-0.677,0.006,265,36,1122.6000000000001,40555.0,54665.409060000005,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6825.0,9.3,9.4,0.288,0.006,1194,138,41.4,42.1,-0.712,0.006,643,8,1102.2,40555.0,22461.32766,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6830.0,7.7,7.9,0.256,0.006,1704,320,44.9,45.6,-0.744,0.006,298,10,1201.2,40555.0,57315.111959999995,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6835.0,6.4,6.5,0.224,0.006,2581,263,48.4,49.3,-0.776,0.006,159,0,1644.0000000000002,40555.0,98732.00652000001,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6840.0,5.2,5.4,0.194,0.005,1310,237,52.2,53.2,-0.806,0.005,291,1,800.4999999999999,40555.0,34615.99045,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6845.0,4.2,4.4,0.166,0.005,811,346,56.2,57.2,-0.834,0.005,99,3,455.0,40555.0,24187.0316,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6850.0,3.5,3.6,0.141,0.004,3872,587,60.3,61.3,-0.86,0.004,400,0,1708.8000000000002,40555.0,94356.59967999998,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6855.0,2.75,2.85,0.118,0.004,885,229,64.6,66.2,-0.882,0.004,93,0,391.2,40555.0,21523.74048,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6860.0,2.2,2.25,0.099,0.003,1353,256,69.1,70.3,-0.901,0.003,253,3,481.80000000000007,40555.0,22420.563,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6865.0,1.7,1.8,0.081,0.003,1964,175,73.6,75.1,-0.919,0.003,284,1,674.4000000000001,40555.0,34242.3144,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6870.0,1.35,1.4,0.066,0.003,2582,313,78.2,79.7,-0.934,0.003,411,0,897.9000000000001,40555.0,44250.03842999999,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6875.0,1.05,1.1,0.054,0.002,2431,293,82.9,84.6,-0.946,0.002,1204,1,727.0,40555.0,16672.74594,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6880.0,0.8,0.9,0.043,0.002,1262,182,87.7,89.2,-0.957,0.002,515,0,355.40000000000003,40555.0,10150.40034,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6885.0,0.6,0.7,0.036,0.002,1162,110,92.5,94.0,-0.964,0.002,161,1,264.59999999999997,40555.0,13601.808219999999,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6890.0,0.5,0.55,0.028,0.001,1478,290,97.3,98.9,-0.972,0.001,329,1,180.7,40555.0,7806.43239,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6895.0,0.4,0.45,0.023,0.001,1286,109,102.2,103.5,-0.977,0.001,49,0,133.5,40555.0,8404.314070000002,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6900.0,0.3,0.35,0.018,0.001,8662,170,107.1,108.8,-0.982,0.001,264,0,892.6,40555.0,57056.93578000001,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6905.0,0.25,0.3,0.015,0.001,1500,295,111.6,113.8,-0.985,0.001,91,0,159.1,40555.0,9572.90099,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6910.0,0.2,0.25,0.013,0.001,1156,117,116.6,118.7,-0.987,0.001,71,0,122.69999999999999,40555.0,7371.60935,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6915.0,0.15,0.2,0.01,0.001,3553,49,121.5,123.8,-0.99,0.001,22,0,357.5,40555.0,23990.00241,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6920.0,0.1,0.2,0.009,0.0,7699,372,126.9,128.6,-0.991,0.0,42,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6925.0,0.1,0.15,0.007,0.0,3572,33,131.5,133.5,-0.993,0.0,245,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6930.0,0.05,0.15,0.007,0.0,2866,48,136.9,138.6,-0.993,0.0,80,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6935.0,0.1,0.15,0.007,0.0,1095,186,141.4,143.6,-0.993,0.0,39,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6940.0,0.05,0.1,0.004,0.0,915,32,146.8,148.6,-0.996,0.0,125,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6945.0,0.05,0.1,0.004,0.0,546,52,151.8,153.7,-0.996,0.0,28,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6950.0,0.0,0.05,0.002,0.0,11149,347,156.8,158.5,-0.998,0.0,313,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6955.0,0.0,0.05,0.002,0.0,732,160,161.8,163.7,-0.998,0.0,5,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6960.0,0.0,0.05,0.002,0.0,1262,10,166.8,168.7,-0.998,0.0,157,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6965.0,0.0,0.05,0.002,0.0,382,2,169.8,176.1,-0.998,0.0,26,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6970.0,0.0,0.05,0.002,0.0,2757,26,174.8,181.1,-0.998,0.0,30,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6975.0,0.0,0.05,0.001,0.0,703,24,179.6,186.1,-0.998,0.0,32,2,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6980.0,0.0,0.05,0.001,0.0,2504,4,184.7,191.1,-0.998,0.0,155,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6985.0,0.0,0.05,0.001,0.0,591,3,189.7,196.1,-0.999,0.0,115,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6990.0,0.0,0.05,0.001,0.0,966,6,194.6,201.1,-0.999,0.0,14,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,6995.0,0.0,0.05,0.001,0.0,1116,2,196.7,209.7,-0.999,0.0,2,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7000.0,0.0,0.05,0.001,0.0,8299,1,201.9,213.5,-0.999,0.0,46,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7005.0,0.0,0.05,0.001,0.0,1359,2,205.9,219.8,-0.999,0.0,1,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7010.0,0.0,0.05,0.001,0.0,6784,0,210.9,224.8,-0.999,0.0,20,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7015.0,0.0,0.05,0.001,0.0,3538,1,215.9,229.8,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7020.0,0.0,0.05,0.001,0.0,8398,1,220.9,234.8,-0.999,0.0,1,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7025.0,0.0,0.05,0.001,0.0,4164,2,225.9,239.8,-0.999,0.0,14,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7030.0,0.0,0.05,0.001,0.0,4217,1,230.9,244.8,-0.999,0.0,3,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7035.0,0.0,0.05,0.001,0.0,1786,0,235.9,249.8,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7040.0,0.0,0.05,0.001,0.0,2814,0,238.0,255.3,-0.999,0.0,1,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7045.0,0.0,0.05,0.001,0.0,547,0,243.0,260.3,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7050.0,0.0,0.05,0.001,0.0,4398,0,248.0,264.1,-0.999,0.0,11,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7055.0,0.0,0.05,0.001,0.0,919,3,253.0,270.3,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7060.0,0.0,0.05,0.001,0.0,385,0,258.0,275.3,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7065.0,0.0,0.05,0.001,0.0,618,15,263.0,280.3,-0.999,0.0,1,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7070.0,0.0,0.05,0.001,0.0,808,0,268.0,285.3,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7075.0,0.0,0.05,0.001,0.0,1281,0,273.0,290.3,-0.999,0.0,2,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7080.0,0.0,0.05,0.001,0.0,1072,0,278.0,295.3,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7085.0,0.0,0.05,0.001,0.0,398,3,283.0,300.3,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:22.000000000",6794.11,7090.0,0.0,0.05,0.001,0.0,496,1,288.0,305.3,-0.999,0.0,0,0,0.0,40555.0,0.0,737133.75856]
["2026-03-10T09:31:34.000000000",6793.95,6495.0,297.4,299.6,0.996,0.0,1,1,0.1,0.2,-0.004,0.0,802,172,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6500.0,292.4,294.6,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,11578,80,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6505.0,287.4,289.7,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,1525,8,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6510.0,282.4,284.7,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,992,36,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6515.0,277.4,279.7,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,681,67,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6520.0,272.5,274.7,0.995,0.0,14,0,0.15,0.25,-0.005,0.0,868,62,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6525.0,267.5,269.7,0.994,0.0,23,0,0.15,0.25,-0.006,0.0,2074,53,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6530.0,262.4,264.7,0.993,0.0,33,0,0.2,0.25,-0.006,0.0,964,146,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6535.0,257.4,259.7,0.993,0.0,15,0,0.2,0.25,-0.006,0.0,549,80,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6540.0,252.4,254.7,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,1048,73,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6545.0,248.1,249.7,0.993,0.0,6,1,0.2,0.3,-0.007,0.0,808,172,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6550.0,243.1,244.3,0.992,0.0,26,1,0.25,0.3,-0.007,0.0,1827,166,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6555.0,238.1,239.8,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,1190,61,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6560.0,233.1,234.8,0.992,0.0,41,0,0.25,0.3,-0.008,0.0,1087,65,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6565.0,228.2,229.3,0.991,0.0,35,0,0.3,0.35,-0.009,0.0,812,63,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6570.0,223.2,224.3,0.99,0.0,13,0,0.3,0.35,-0.01,0.0,2087,65,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6575.0,218.2,219.4,0.99,0.0,32,0,0.3,0.35,-0.01,0.0,1753,72,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6580.0,213.2,214.3,0.988,0.0,28,0,0.35,0.4,-0.011,0.0,1023,122,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6585.0,208.3,209.4,0.988,0.0,18,0,0.35,0.4,-0.012,0.0,615,108,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6590.0,203.3,204.4,0.987,0.0,35,0,0.4,0.45,-0.013,0.0,1430,71,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6595.0,198.3,199.5,0.987,0.0,23,0,0.4,0.5,-0.013,0.0,732,223,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6600.0,193.3,194.4,0.985,0.0,176,0,0.45,0.5,-0.015,0.0,4562,385,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6605.0,188.4,189.8,0.984,0.0,74,0,0.5,0.55,-0.016,0.0,532,121,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6610.0,183.4,184.8,0.983,0.0,36,0,0.5,0.6,-0.017,0.0,1248,96,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6615.0,178.4,179.6,0.982,0.001,68,0,0.55,0.6,-0.018,0.001,556,21,62.40000000000001,40583.5,-3315.4476,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6620.0,173.1,174.7,0.98,0.001,38,0,0.6,0.65,-0.02,0.001,699,115,73.70000000000002,40583.5,-4490.800950000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6625.0,168.5,169.7,0.978,0.001,49,0,0.65,0.7,-0.021,0.001,2139,178,218.8,40583.5,-14199.355500000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6630.0,163.2,164.8,0.977,0.001,65,3,0.7,0.8,-0.023,0.001,906,117,97.10000000000001,40583.5,-5713.71195,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6635.0,158.7,159.9,0.974,0.001,31,4,0.75,0.85,-0.025,0.001,1027,141,105.79999999999998,40583.5,-6766.7742,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6640.0,153.7,155.0,0.972,0.001,94,15,0.85,0.9,-0.028,0.001,2001,248,209.49999999999997,40583.5,-12956.06265,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6645.0,148.8,150.0,0.969,0.001,108,14,0.95,1.0,-0.03,0.001,978,88,108.60000000000001,40583.5,-5910.7365,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6650.0,143.9,145.1,0.966,0.001,298,0,1.05,1.1,-0.033,0.001,4427,428,472.50000000000006,40583.5,-28052.21955,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6655.0,139.1,140.3,0.963,0.001,172,0,1.15,1.2,-0.037,0.001,1206,87,137.79999999999998,40583.5,-7024.944300000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6660.0,133.7,135.4,0.959,0.001,168,0,1.3,1.35,-0.04,0.001,1309,418,147.7,40583.5,-7751.896949999999,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6665.0,129.3,130.0,0.955,0.001,83,9,1.4,1.5,-0.045,0.001,1030,225,111.3,40583.5,-6433.87065,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6670.0,124.5,125.8,0.95,0.001,233,3,1.6,1.65,-0.049,0.001,1594,555,182.70000000000002,40583.5,-9246.56595,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6675.0,119.3,121.0,0.945,0.001,113,8,1.75,1.85,-0.055,0.001,1092,179,120.5,40583.5,-6651.277050000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6680.0,114.9,116.2,0.939,0.002,222,3,2.0,2.05,-0.061,0.002,892,403,222.8,40583.5,-9103.893,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6685.0,110.2,111.2,0.932,0.002,151,0,2.2,2.3,-0.068,0.002,812,240,192.60000000000002,40583.5,-8981.601900000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6690.0,105.4,106.5,0.925,0.002,197,1,2.5,2.55,-0.075,0.002,1334,268,306.20000000000005,40583.5,-15449.4423,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6695.0,100.8,101.4,0.916,0.002,148,9,2.8,2.9,-0.083,0.002,671,210,163.8,40583.5,-7106.471700000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6700.0,96.1,96.7,0.907,0.002,1097,11,3.1,3.3,-0.092,0.002,2756,476,770.6,40583.5,-22542.326100000002,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6705.0,91.5,92.5,0.898,0.003,612,0,3.5,3.7,-0.102,0.003,536,129,344.4,40583.5,1549.0205999999998,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6710.0,87.0,88.0,0.885,0.003,528,1,4.0,4.1,-0.114,0.003,792,141,396.0,40583.5,-5380.808399999999,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6715.0,82.3,83.3,0.874,0.003,346,11,4.5,4.6,-0.126,0.003,612,160,287.40000000000003,40583.5,-5421.572100000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6720.0,78.0,79.0,0.86,0.003,439,0,5.0,5.2,-0.14,0.003,1391,236,549.0,40583.5,-19403.521199999996,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6725.0,73.7,74.2,0.845,0.003,1007,20,5.6,5.8,-0.155,0.003,894,200,570.3,40583.5,2303.1490499999995,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6730.0,69.4,69.9,0.829,0.004,819,59,6.3,6.5,-0.171,0.004,1143,216,784.8000000000001,40583.5,-8804.9592,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6735.0,65.1,65.7,0.812,0.004,894,5,7.1,7.2,-0.188,0.004,481,128,550.0,40583.5,11223.6054,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6740.0,61.0,61.5,0.793,0.004,789,14,7.9,8.1,-0.207,0.004,1182,161,788.4000000000001,40583.5,-10680.089399999997,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6745.0,56.9,57.4,0.773,0.005,1177,4,8.8,9.0,-0.227,0.005,875,124,1026.0,40583.5,10258.864499999998,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6750.0,52.9,53.4,0.752,0.005,1860,62,9.9,10.0,-0.248,0.005,2978,267,2419.0,40583.5,-37978.1805,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6755.0,49.0,49.5,0.729,0.005,637,24,11.0,11.2,-0.271,0.005,665,55,651.0,40583.5,-951.1530000000008,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6760.0,45.4,45.7,0.704,0.005,1095,81,12.2,12.4,-0.296,0.005,761,171,928.0000000000001,40583.5,11345.8965,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6765.0,41.7,42.0,0.678,0.006,551,13,13.5,13.7,-0.321,0.006,317,47,520.8000000000001,40583.5,9538.705799999998,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6770.0,38.2,38.5,0.651,0.006,746,33,15.0,15.2,-0.349,0.006,538,61,770.4000000000001,40583.5,8478.849599999998,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6775.0,34.8,35.1,0.622,0.006,1118,52,16.6,16.8,-0.377,0.006,741,133,1115.4,40583.5,15367.914900000003,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6780.0,31.5,31.8,0.592,0.006,1465,51,18.3,18.5,-0.408,0.006,744,54,1325.4,40583.5,29390.6277,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6785.0,28.3,28.6,0.561,0.007,912,36,20.2,20.3,-0.439,0.007,465,43,963.9,40583.5,21258.26955,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6790.0,25.3,25.6,0.528,0.007,967,144,22.1,22.3,-0.472,0.007,724,128,1183.7,40583.5,11556.508949999998,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6795.0,22.5,22.7,0.495,0.007,1080,225,24.3,24.5,-0.505,0.007,787,113,1306.9,40583.5,13934.391450000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6800.0,19.9,20.1,0.461,0.007,2578,480,26.6,26.9,-0.539,0.007,1079,120,2559.9,40583.5,71288.91734999999,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6805.0,17.4,17.6,0.426,0.007,1205,227,29.1,29.4,-0.574,0.007,261,10,1026.2,40583.5,44894.4216,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6810.0,15.1,15.3,0.39,0.007,1629,267,31.8,32.2,-0.61,0.007,645,11,1591.8,40583.5,46796.727600000006,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6815.0,13.0,13.2,0.355,0.007,1582,222,34.7,35.0,-0.645,0.007,629,23,1547.7,40583.5,45322.44044999999,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6820.0,11.1,11.2,0.32,0.006,1606,305,37.7,38.1,-0.68,0.006,265,37,1122.6000000000001,40583.5,54664.12170000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6825.0,9.3,9.5,0.286,0.006,1194,160,41.0,41.4,-0.713,0.006,643,8,1102.2,40583.5,22460.798700000003,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6830.0,7.8,8.0,0.253,0.006,1704,345,44.4,44.9,-0.747,0.006,298,15,1201.2,40583.5,57313.7622,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6835.0,6.5,6.6,0.222,0.006,2581,290,48.0,48.6,-0.778,0.006,159,0,1644.0000000000002,40583.5,98729.6814,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6840.0,5.3,5.4,0.192,0.005,1310,297,51.8,52.4,-0.808,0.005,291,1,800.4999999999999,40583.5,34615.17525,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6845.0,4.3,4.4,0.165,0.005,811,363,55.8,56.5,-0.835,0.005,99,3,455.0,40583.5,24186.461999999996,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6850.0,3.5,3.6,0.14,0.004,3872,628,59.9,60.6,-0.86,0.004,400,0,1708.8000000000002,40583.5,94354.37759999999,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6855.0,2.8,2.9,0.117,0.004,885,254,64.0,64.9,-0.883,0.004,93,0,391.2,40583.5,21523.2336,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6860.0,2.2,2.3,0.098,0.003,1353,334,68.4,69.4,-0.902,0.003,253,3,481.80000000000007,40583.5,22420.035,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6865.0,1.75,1.8,0.08,0.003,1964,198,72.9,73.9,-0.919,0.003,284,1,674.4000000000001,40583.5,34241.508,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6870.0,1.35,1.45,0.065,0.003,2582,386,77.5,78.5,-0.934,0.003,411,0,897.9000000000001,40583.5,44248.99635,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6875.0,1.05,1.15,0.054,0.002,2431,317,82.2,83.2,-0.946,0.002,1204,1,727.0,40583.5,16672.353300000002,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6880.0,0.85,0.9,0.043,0.002,1262,192,87.0,88.4,-0.957,0.002,515,0,355.40000000000003,40583.5,10150.1613,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6885.0,0.65,0.7,0.035,0.002,1162,117,91.8,93.3,-0.965,0.002,161,1,264.59999999999997,40583.5,13601.487899999998,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6890.0,0.5,0.55,0.028,0.001,1478,321,96.6,97.7,-0.972,0.001,329,1,180.7,40583.5,7806.24855,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6895.0,0.4,0.45,0.023,0.001,1286,130,101.5,102.6,-0.977,0.001,49,0,133.5,40583.5,8404.116150000002,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6900.0,0.3,0.35,0.018,0.001,8662,206,106.4,107.5,-0.982,0.001,264,0,892.6,40583.5,57055.59210000001,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6905.0,0.25,0.3,0.015,0.001,1500,563,110.9,112.9,-0.985,0.001,91,0,159.1,40583.5,9572.67555,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6910.0,0.2,0.25,0.013,0.001,1156,144,115.8,117.9,-0.987,0.001,71,0,122.69999999999999,40583.5,7371.43575,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6915.0,0.15,0.2,0.01,0.001,3553,54,120.8,122.9,-0.99,0.001,22,0,357.5,40583.5,23989.43745,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6920.0,0.1,0.2,0.009,0.0,7699,656,126.2,127.8,-0.991,0.0,42,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6925.0,0.1,0.15,0.007,0.0,3572,33,130.7,132.8,-0.993,0.0,245,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6930.0,0.05,0.15,0.006,0.0,2866,180,135.6,137.8,-0.994,0.0,80,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6935.0,0.1,0.15,0.007,0.0,1095,186,140.6,142.8,-0.993,0.0,39,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6940.0,0.05,0.1,0.004,0.0,915,58,145.6,147.8,-0.995,0.0,125,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6945.0,0.05,0.1,0.004,0.0,546,52,150.6,152.8,-0.996,0.0,28,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6950.0,0.0,0.05,0.002,0.0,11149,381,155.6,157.8,-0.998,0.0,313,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6955.0,0.0,0.05,0.002,0.0,732,170,160.6,162.8,-0.998,0.0,5,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6960.0,0.0,0.05,0.002,0.0,1262,10,165.6,167.8,-0.998,0.0,157,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6965.0,0.0,0.05,0.002,0.0,382,2,168.4,175.0,-0.998,0.0,26,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6970.0,0.0,0.05,0.002,0.0,2757,26,173.4,180.0,-0.998,0.0,30,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6975.0,0.0,0.05,0.001,0.0,703,28,177.9,185.1,-0.998,0.0,32,2,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6980.0,0.0,0.05,0.001,0.0,2504,4,182.9,190.0,-0.998,0.0,155,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6985.0,0.0,0.05,0.001,0.0,591,3,187.9,195.0,-0.998,0.0,115,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6990.0,0.0,0.05,0.001,0.0,966,6,192.9,199.9,-0.998,0.0,14,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,6995.0,0.0,0.05,0.001,0.0,1116,2,195.6,207.3,-0.998,0.0,2,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7000.0,0.0,0.05,0.001,0.0,8299,1,200.7,212.3,-0.998,0.0,46,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7005.0,0.0,0.05,0.001,0.0,1359,2,205.6,218.3,-0.998,0.0,1,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7010.0,0.0,0.05,0.001,0.0,6784,0,210.5,222.5,-0.999,0.0,20,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7015.0,0.0,0.05,0.001,0.0,3538,1,214.4,228.7,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7020.0,0.0,0.05,0.001,0.0,8398,1,219.4,233.7,-0.999,0.0,1,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7025.0,0.0,0.05,0.001,0.0,4164,2,224.4,238.7,-0.999,0.0,14,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7030.0,0.0,0.05,0.001,0.0,4217,1,229.4,243.7,-0.999,0.0,3,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7035.0,0.0,0.05,0.001,0.0,1786,0,234.4,248.7,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7040.0,0.0,0.05,0.001,0.0,2814,0,236.1,255.1,-0.999,0.0,1,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7045.0,0.0,0.05,0.001,0.0,547,0,241.1,260.1,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7050.0,0.0,0.05,0.001,0.0,4398,0,246.1,264.1,-0.999,0.0,11,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7055.0,0.0,0.05,0.001,0.0,919,3,251.1,270.1,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7060.0,0.0,0.05,0.001,0.0,385,0,256.1,275.1,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7065.0,0.0,0.05,0.001,0.0,618,15,261.1,280.1,-0.999,0.0,1,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7070.0,0.0,0.05,0.001,0.0,808,0,266.1,285.1,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7075.0,0.0,0.05,0.001,0.0,1281,0,271.1,290.1,-0.999,0.0,2,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7080.0,0.0,0.05,0.001,0.0,1072,0,276.1,295.1,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7085.0,0.0,0.05,0.001,0.0,398,3,281.1,300.1,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:34.000000000",6793.95,7090.0,0.0,0.05,0.001,0.0,496,1,286.1,305.1,-0.999,0.0,0,0,0.0,40583.5,0.0,747572.2882499999]
["2026-03-10T09:31:46.000000000",6797.63,6500.0,297.0,299.1,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,11578,84,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6505.0,292.0,294.2,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,1525,8,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6510.0,287.0,289.2,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,992,36,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6515.0,282.1,284.2,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,681,67,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6520.0,277.0,279.2,0.995,0.0,14,0,0.15,0.2,-0.005,0.0,868,62,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6525.0,272.0,274.1,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,2074,53,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6530.0,267.0,269.1,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,964,147,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6535.0,262.0,264.2,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,549,81,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6540.0,257.0,259.2,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,1048,73,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6545.0,252.1,254.2,0.993,0.0,6,1,0.2,0.25,-0.007,0.0,808,172,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6550.0,247.1,249.2,0.993,0.0,26,1,0.2,0.25,-0.007,0.0,1827,173,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6555.0,242.1,244.2,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,1190,63,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6560.0,237.1,239.3,0.992,0.0,41,0,0.25,0.3,-0.008,0.0,1087,65,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6565.0,232.1,234.3,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,812,64,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6570.0,227.1,229.3,0.992,0.0,13,0,0.25,0.3,-0.008,0.0,2087,76,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6575.0,222.1,224.3,0.99,0.0,32,0,0.3,0.35,-0.01,0.0,1753,74,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6580.0,217.2,219.3,0.99,0.0,28,0,0.3,0.35,-0.01,0.0,1023,133,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6585.0,212.2,214.3,0.989,0.0,18,0,0.3,0.4,-0.011,0.0,615,108,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6590.0,207.2,209.4,0.988,0.0,35,0,0.35,0.4,-0.012,0.0,1430,71,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6595.0,202.2,204.3,0.988,0.0,23,0,0.35,0.45,-0.012,0.0,732,225,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6600.0,197.2,199.4,0.987,0.0,176,0,0.4,0.45,-0.013,0.0,4562,408,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6605.0,192.2,194.4,0.986,0.0,74,0,0.4,0.5,-0.014,0.0,532,126,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6610.0,187.3,189.5,0.985,0.0,36,0,0.45,0.5,-0.015,0.0,1248,109,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6615.0,182.3,184.5,0.983,0.0,68,0,0.5,0.55,-0.017,0.0,556,29,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6620.0,177.3,179.6,0.982,0.001,38,0,0.5,0.6,-0.018,0.001,699,173,73.70000000000002,41863.09999999999,-4493.23343,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6625.0,172.4,174.5,0.981,0.001,49,0,0.55,0.65,-0.019,0.001,2139,189,218.8,41863.09999999999,-14207.046700000003,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6630.0,167.7,169.6,0.979,0.001,65,3,0.6,0.7,-0.021,0.001,906,152,97.10000000000001,41863.09999999999,-5716.8068299999995,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6635.0,162.5,164.5,0.977,0.001,31,4,0.65,0.75,-0.023,0.001,1027,141,105.79999999999998,41863.09999999999,-6770.43948,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6640.0,157.8,159.4,0.975,0.001,94,15,0.75,0.8,-0.025,0.001,2001,356,209.49999999999997,41863.09999999999,-12963.08041,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6645.0,152.9,154.6,0.973,0.001,108,14,0.8,0.9,-0.027,0.001,978,90,108.60000000000001,41863.09999999999,-5913.9381,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6650.0,148.0,149.7,0.97,0.001,298,0,0.9,0.95,-0.03,0.001,4427,433,472.50000000000006,41863.09999999999,-28067.41427,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6655.0,143.0,144.8,0.968,0.001,172,0,0.95,1.05,-0.033,0.001,1206,95,137.79999999999998,41863.09999999999,-7028.74942,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6660.0,138.1,139.9,0.964,0.001,168,0,1.1,1.15,-0.036,0.001,1309,566,147.7,41863.09999999999,-7756.09583,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6665.0,133.7,134.6,0.96,0.001,83,9,1.2,1.25,-0.04,0.001,1030,236,111.3,41863.09999999999,-6437.35561,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6670.0,128.4,130.1,0.956,0.001,233,3,1.35,1.4,-0.044,0.001,1594,694,182.70000000000002,41863.09999999999,-9251.57443,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6675.0,123.4,125.3,0.951,0.001,113,8,1.5,1.55,-0.049,0.001,1092,191,120.5,41863.09999999999,-6654.8797700000005,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6680.0,118.8,120.6,0.947,0.001,222,3,1.65,1.7,-0.053,0.001,892,407,111.4,41863.09999999999,-4554.4121000000005,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6685.0,113.9,115.8,0.94,0.002,151,0,1.85,1.9,-0.06,0.002,812,254,192.60000000000002,41863.09999999999,-8986.46686,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6690.0,109.0,111.0,0.933,0.002,197,1,2.1,2.15,-0.067,0.002,1334,848,306.20000000000005,41863.09999999999,-15457.810620000002,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6695.0,104.4,106.3,0.926,0.002,148,9,2.35,2.4,-0.074,0.002,671,1169,163.8,41863.09999999999,-7110.320980000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6700.0,99.7,101.5,0.918,0.002,1097,12,2.65,2.7,-0.082,0.002,2756,531,770.6,41863.09999999999,-22554.536340000006,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6705.0,95.1,97.0,0.908,0.002,612,0,3.0,3.1,-0.092,0.002,536,146,229.60000000000002,41863.09999999999,1033.2397599999995,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6710.0,90.9,91.7,0.898,0.003,528,2,3.3,3.5,-0.102,0.003,792,150,396.0,41863.09999999999,-5383.72296,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6715.0,85.9,87.6,0.886,0.003,346,13,3.8,3.9,-0.114,0.003,612,206,287.40000000000003,41863.09999999999,-5424.508740000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6720.0,81.4,83.2,0.873,0.003,439,0,4.3,4.4,-0.127,0.003,1391,286,549.0,41863.09999999999,-19414.03128,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6725.0,76.9,78.5,0.86,0.003,1007,20,4.8,4.9,-0.14,0.003,894,206,570.3,41863.09999999999,2304.3965700000003,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6730.0,73.0,73.7,0.845,0.004,819,59,5.4,5.5,-0.155,0.004,1143,229,784.8000000000001,41863.09999999999,-8809.72848,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6735.0,68.7,69.5,0.829,0.004,894,7,6.1,6.2,-0.171,0.004,481,151,550.0,41863.09999999999,11229.68476,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6740.0,64.5,65.1,0.812,0.004,789,15,6.8,6.9,-0.188,0.004,1182,174,788.4000000000001,41863.09999999999,-10685.874359999998,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6745.0,60.2,61.1,0.792,0.004,1177,4,7.6,7.8,-0.208,0.004,875,128,820.8000000000001,41863.09999999999,8211.537040000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6750.0,56.2,56.8,0.772,0.005,1860,64,8.5,8.7,-0.228,0.005,2978,285,2419.0,41863.09999999999,-37998.7517,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6755.0,52.2,52.8,0.75,0.005,637,24,9.5,9.7,-0.251,0.005,665,71,651.0,41863.09999999999,-951.6682000000009,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6760.0,48.3,49.0,0.726,0.005,1095,81,10.6,10.8,-0.274,0.005,761,180,928.0000000000001,41863.09999999999,11352.042100000002,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6765.0,44.7,45.1,0.701,0.006,551,17,11.9,12.0,-0.299,0.006,317,53,520.8000000000001,41863.09999999999,9543.872519999999,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6770.0,41.0,41.4,0.674,0.006,746,33,13.2,13.4,-0.326,0.006,538,68,770.4000000000001,41863.09999999999,8483.44224,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6775.0,37.5,37.8,0.646,0.006,1118,252,14.6,14.8,-0.354,0.006,741,147,1115.4,41863.09999999999,15376.239060000005,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6780.0,34.1,34.4,0.617,0.006,1465,252,16.2,16.4,-0.383,0.006,744,79,1325.4,41863.09999999999,29406.547380000004,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6785.0,30.8,31.1,0.586,0.007,912,39,17.9,18.1,-0.414,0.007,465,50,963.9,41863.09999999999,21269.78427,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6790.0,27.7,27.9,0.554,0.007,967,177,19.7,20.0,-0.446,0.007,724,151,1183.7,41863.09999999999,11562.768629999999,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6795.0,24.7,24.9,0.52,0.007,1080,239,21.8,22.0,-0.48,0.007,787,139,1306.9,41863.09999999999,13941.939130000002,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6800.0,21.9,22.0,0.486,0.007,2578,525,23.9,24.2,-0.514,0.007,1079,135,2559.9,41863.09999999999,71327.53159,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6805.0,19.2,19.5,0.451,0.007,1205,243,26.2,26.6,-0.549,0.007,261,21,1026.2,41863.09999999999,44918.73904,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6810.0,16.8,17.0,0.415,0.007,1629,296,28.8,29.2,-0.585,0.007,645,11,1591.8,41863.09999999999,46822.07544000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6815.0,14.5,14.7,0.379,0.007,1582,246,31.5,32.0,-0.621,0.007,629,23,1547.7,41863.09999999999,45346.989729999994,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6820.0,12.4,12.6,0.343,0.007,1606,356,34.4,34.9,-0.657,0.007,265,40,1309.7,41863.09999999999,63809.352810000004,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6825.0,10.5,10.8,0.309,0.006,1194,187,37.5,38.0,-0.692,0.007,643,8,1166.5,41863.09999999999,18102.08869,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6830.0,8.8,9.1,0.275,0.006,1704,358,40.7,41.4,-0.725,0.006,298,20,1201.2,41863.09999999999,57344.80668000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6835.0,7.4,7.6,0.242,0.006,2581,331,44.1,44.9,-0.758,0.006,159,0,1644.0000000000002,41863.09999999999,98783.15916000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6840.0,6.1,6.3,0.21,0.006,1310,362,47.7,48.6,-0.79,0.006,291,1,960.6,41863.09999999999,41560.70982000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6845.0,4.9,5.1,0.181,0.005,811,406,51.6,52.5,-0.819,0.005,99,3,455.0,41863.09999999999,24199.5628,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6850.0,4.0,4.2,0.154,0.005,3872,689,55.7,56.6,-0.846,0.005,400,1,2136.0,41863.09999999999,118006.8568,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6855.0,3.2,3.4,0.13,0.004,885,294,59.4,61.3,-0.87,0.004,93,0,391.2,41863.09999999999,21534.89184,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6860.0,2.6,2.7,0.109,0.004,1353,385,63.7,65.6,-0.891,0.004,253,3,642.4,41863.09999999999,29909.572000000007,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6865.0,2.05,2.15,0.09,0.003,1964,217,68.1,70.0,-0.91,0.003,284,1,674.4000000000001,41863.09999999999,34260.0552,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6870.0,1.6,1.7,0.074,0.003,2582,505,72.7,74.7,-0.926,0.003,411,0,897.9000000000001,41863.09999999999,44272.96419,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6875.0,1.25,1.3,0.06,0.002,2431,631,77.3,79.2,-0.94,0.002,1204,1,727.0,41863.09999999999,16681.38402,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6880.0,0.95,1.05,0.05,0.002,1262,255,82.0,84.1,-0.95,0.002,515,0,355.40000000000003,41863.09999999999,10155.65922,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6885.0,0.75,0.8,0.039,0.002,1162,263,86.9,88.8,-0.961,0.002,161,1,264.59999999999997,41863.09999999999,13608.855259999998,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6890.0,0.6,0.65,0.032,0.001,1478,358,91.7,93.8,-0.968,0.001,329,1,180.7,41863.09999999999,7810.47687,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6895.0,0.45,0.5,0.025,0.001,1286,198,96.5,98.6,-0.975,0.001,49,0,133.5,41863.09999999999,8408.668310000001,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6900.0,0.35,0.4,0.021,0.001,8662,273,101.4,103.6,-0.979,0.001,264,0,892.6,41863.09999999999,57086.49674000002,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6905.0,0.3,0.35,0.018,0.001,1500,619,106.3,108.5,-0.982,0.001,91,0,159.1,41863.09999999999,9577.86067,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6910.0,0.2,0.25,0.013,0.001,1156,1120,111.2,113.3,-0.987,0.001,71,0,122.69999999999999,41863.09999999999,7375.42855,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6915.0,0.15,0.25,0.011,0.001,3553,632,116.2,118.3,-0.989,0.001,22,0,357.5,41863.09999999999,24002.431530000005,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6920.0,0.15,0.2,0.01,0.001,7699,663,121.2,123.3,-0.99,0.001,42,0,774.0999999999999,41863.09999999999,52049.45291,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6925.0,0.1,0.15,0.007,0.0,3572,41,126.1,128.3,-0.993,0.0,245,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6930.0,0.1,0.15,0.007,0.0,2866,180,131.2,133.3,-0.993,0.0,80,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6935.0,0.1,0.15,0.007,0.0,1095,248,136.1,138.3,-0.993,0.0,39,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6940.0,0.05,0.1,0.004,0.0,915,74,141.1,143.3,-0.996,0.0,125,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6945.0,0.05,0.1,0.004,0.0,546,57,146.1,148.2,-0.996,0.0,28,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6950.0,0.05,0.1,0.004,0.0,11149,658,151.1,153.2,-0.996,0.0,313,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6955.0,0.0,0.05,0.002,0.0,732,170,156.1,158.2,-0.998,0.0,5,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6960.0,0.0,0.05,0.002,0.0,1262,20,161.1,163.2,-0.998,0.0,157,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6965.0,0.0,0.05,0.002,0.0,382,2,162.8,170.3,-0.998,0.0,26,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6970.0,0.0,0.05,0.002,0.0,2757,26,167.8,175.3,-0.998,0.0,30,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6975.0,0.0,0.05,0.001,0.0,703,29,172.8,180.3,-0.999,0.0,32,2,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6980.0,0.0,0.05,0.001,0.0,2504,4,177.8,185.3,-0.999,0.0,155,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6985.0,0.0,0.05,0.001,0.0,591,3,182.8,190.3,-0.999,0.0,115,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6990.0,0.0,0.05,0.001,0.0,966,6,189.0,195.3,-0.999,0.0,14,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,6995.0,0.0,0.05,0.001,0.0,1116,2,193.9,200.3,-0.999,0.0,2,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7000.0,0.0,0.05,0.001,0.0,8299,1,197.5,210.0,-0.999,0.0,46,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7005.0,0.0,0.05,0.001,0.0,1359,2,202.5,215.0,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7010.0,0.0,0.05,0.001,0.0,6784,0,207.8,220.0,-0.999,0.0,20,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7015.0,0.0,0.05,0.001,0.0,3538,1,210.7,225.0,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7020.0,0.0,0.05,0.001,0.0,8398,1,215.7,230.0,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7025.0,0.0,0.05,0.001,0.0,4164,2,220.7,235.0,-0.999,0.0,14,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7030.0,0.0,0.05,0.001,0.0,4217,1,225.7,239.9,-0.999,0.0,3,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7035.0,0.0,0.05,0.001,0.0,1786,0,230.7,244.9,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7040.0,0.0,0.05,0.001,0.0,2814,1,235.6,252.7,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7045.0,0.0,0.05,0.001,0.0,547,0,240.6,257.8,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7050.0,0.0,0.05,0.001,0.0,4398,0,245.6,262.8,-0.999,0.0,11,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7055.0,0.0,0.05,0.001,0.0,919,4,250.6,268.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7060.0,0.0,0.05,0.001,0.0,385,0,255.6,273.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7065.0,0.0,0.05,0.001,0.0,618,15,260.6,277.8,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7070.0,0.0,0.05,0.001,0.0,808,0,265.6,282.8,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7075.0,0.0,0.05,0.001,0.0,1281,0,270.6,288.7,-0.999,0.0,2,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7080.0,0.0,0.05,0.001,0.0,1072,0,275.6,292.8,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7085.0,0.0,0.05,0.001,0.0,398,23,280.6,298.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7090.0,0.0,0.05,0.001,0.0,496,1,285.6,303.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:46.000000000",6797.63,7100.0,0.0,0.05,0.001,0.0,1293,1,295.6,313.7,-0.999,0.0,16,0,0.0,41863.09999999999,0.0,848079.11643]
["2026-03-10T09:31:59.000000000",6795.56,6500.0,295.9,297.7,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,11578,87,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6505.0,290.9,292.7,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,1525,8,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6510.0,286.0,287.7,0.996,0.0,2,0,0.15,0.2,-0.004,0.0,992,36,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6515.0,281.0,282.7,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,681,67,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6520.0,276.0,277.7,0.995,0.0,14,0,0.15,0.2,-0.005,0.0,868,73,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6525.0,271.0,272.7,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,2074,53,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6530.0,266.0,267.7,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,964,147,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6535.0,261.0,262.7,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,549,95,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6540.0,256.0,257.7,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,1048,76,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6545.0,251.0,252.7,0.993,0.0,6,1,0.2,0.25,-0.007,0.0,808,172,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6550.0,246.0,247.7,0.993,0.0,26,1,0.2,0.25,-0.007,0.0,1827,173,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6555.0,241.0,242.4,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,1190,63,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6560.0,236.1,237.4,0.992,0.0,41,0,0.25,0.3,-0.008,0.0,1087,71,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6565.0,231.1,232.6,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,812,64,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6570.0,226.1,227.6,0.992,0.0,13,0,0.25,0.3,-0.008,0.0,2087,145,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6575.0,221.1,222.6,0.99,0.0,32,0,0.3,0.35,-0.01,0.0,1753,79,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6580.0,216.1,217.7,0.99,0.0,28,0,0.3,0.35,-0.01,0.0,1023,136,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6585.0,211.1,212.5,0.989,0.0,18,0,0.35,0.4,-0.011,0.0,615,117,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6590.0,206.8,207.5,0.988,0.0,35,0,0.35,0.4,-0.012,0.0,1430,71,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6595.0,201.3,202.7,0.988,0.0,23,0,0.35,0.45,-0.012,0.0,732,248,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6600.0,196.3,197.7,0.987,0.0,176,0,0.4,0.45,-0.013,0.0,4562,452,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6605.0,191.9,192.6,0.986,0.0,74,0,0.45,0.5,-0.014,0.0,532,127,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6610.0,186.9,187.8,0.985,0.0,36,0,0.45,0.5,-0.015,0.0,1248,109,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6615.0,181.5,182.8,0.983,0.0,68,0,0.5,0.55,-0.017,0.0,556,29,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6620.0,177.0,177.7,0.982,0.001,38,0,0.55,0.6,-0.018,0.001,699,223,73.70000000000002,41863.09999999999,-4491.86516,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6625.0,171.6,172.9,0.981,0.001,49,0,0.6,0.65,-0.019,0.001,2139,192,218.8,41863.09999999999,-14202.720400000004,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6630.0,167.1,167.8,0.979,0.001,65,3,0.65,0.7,-0.021,0.001,906,152,97.10000000000001,41863.09999999999,-5715.06596,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6635.0,161.8,163.0,0.977,0.001,31,4,0.7,0.75,-0.023,0.001,1027,159,105.79999999999998,41863.09999999999,-6768.377759999999,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6640.0,156.8,157.9,0.975,0.001,94,15,0.75,0.85,-0.025,0.001,2001,368,209.49999999999997,41863.09999999999,-12959.13292,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6645.0,151.9,153.0,0.973,0.001,108,14,0.85,0.9,-0.027,0.001,978,95,108.60000000000001,41863.09999999999,-5912.137200000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6650.0,147.4,148.3,0.97,0.001,298,0,0.9,1.0,-0.03,0.001,4427,444,472.50000000000006,41863.09999999999,-28058.867240000003,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6655.0,142.1,143.3,0.968,0.001,172,0,1.0,1.1,-0.033,0.001,1206,103,137.79999999999998,41863.09999999999,-7026.609040000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6660.0,137.6,138.5,0.964,0.001,168,0,1.15,1.2,-0.036,0.001,1309,713,147.7,41863.09999999999,-7753.73396,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6665.0,132.7,133.4,0.96,0.001,83,9,1.25,1.3,-0.04,0.001,1030,249,111.3,41863.09999999999,-6435.3953200000005,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6670.0,127.9,128.9,0.956,0.001,233,3,1.4,1.45,-0.044,0.001,1594,838,182.70000000000002,41863.09999999999,-9248.757160000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6675.0,122.6,123.7,0.951,0.001,113,8,1.55,1.65,-0.049,0.001,1092,240,120.5,41863.09999999999,-6652.85324,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6680.0,117.8,118.9,0.947,0.001,222,3,1.75,1.8,-0.053,0.001,892,425,111.4,41863.09999999999,-4553.0252,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6685.0,112.9,114.1,0.94,0.002,151,0,1.95,2.05,-0.06,0.002,812,299,192.60000000000002,41863.09999999999,-8983.73032,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6690.0,108.2,109.7,0.933,0.002,197,1,2.2,2.3,-0.067,0.002,1334,1234,306.20000000000005,41863.09999999999,-15453.10344,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6695.0,103.9,104.6,0.926,0.002,148,10,2.5,2.55,-0.074,0.002,671,1175,163.8,41863.09999999999,-7108.1557600000015,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6700.0,99.3,100.1,0.918,0.002,1097,12,2.8,2.85,-0.082,0.002,2756,578,770.6,41863.09999999999,-22547.668080000007,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6705.0,94.3,95.4,0.908,0.002,612,0,3.1,3.2,-0.092,0.002,536,164,229.60000000000002,41863.09999999999,1032.9251199999997,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6710.0,90.0,90.6,0.898,0.003,528,2,3.5,3.6,-0.102,0.003,792,182,396.0,41863.09999999999,-5382.083519999999,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6715.0,85.5,86.1,0.886,0.003,346,13,3.9,4.1,-0.114,0.003,612,225,287.40000000000003,41863.09999999999,-5422.856880000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6720.0,81.0,81.6,0.873,0.003,439,0,4.4,4.6,-0.127,0.003,1391,304,549.0,41863.09999999999,-19408.11936,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6725.0,76.6,77.3,0.86,0.003,1007,20,5.0,5.1,-0.14,0.003,894,212,570.3,41863.09999999999,2303.69484,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6730.0,72.2,72.9,0.845,0.004,819,59,5.6,5.8,-0.155,0.004,1143,236,784.8000000000001,41863.09999999999,-8807.04576,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6735.0,67.9,68.5,0.829,0.004,894,7,6.3,6.5,-0.171,0.004,481,154,550.0,41863.09999999999,11226.265120000002,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6740.0,63.6,64.2,0.812,0.004,789,15,7.1,7.2,-0.188,0.004,1182,196,788.4000000000001,41863.09999999999,-10682.62032,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6745.0,59.5,60.0,0.792,0.004,1177,4,7.9,8.1,-0.208,0.004,875,134,820.8000000000001,41863.09999999999,8209.036480000002,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6750.0,55.4,55.9,0.772,0.005,1860,64,8.9,9.0,-0.228,0.005,2978,298,2419.0,41863.09999999999,-37987.180400000005,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6755.0,51.5,52.0,0.75,0.005,637,25,9.9,10.1,-0.251,0.005,665,73,651.0,41863.09999999999,-951.3784000000009,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6760.0,47.6,48.1,0.726,0.005,1095,81,11.0,11.2,-0.274,0.005,761,193,928.0000000000001,41863.09999999999,11348.585200000003,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6765.0,43.9,44.3,0.701,0.006,551,21,12.3,12.4,-0.299,0.006,317,88,520.8000000000001,41863.09999999999,9540.96624,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6770.0,40.3,40.7,0.674,0.006,746,35,13.6,13.8,-0.326,0.006,538,97,770.4000000000001,41863.09999999999,8480.85888,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6775.0,36.8,37.1,0.646,0.006,1118,253,15.1,15.3,-0.354,0.006,741,168,1115.4,41863.09999999999,15371.556720000006,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6780.0,33.4,33.8,0.617,0.006,1465,293,16.7,16.9,-0.383,0.006,744,83,1325.4,41863.09999999999,29397.592560000005,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6785.0,30.2,30.5,0.586,0.007,912,81,18.5,18.7,-0.414,0.007,465,59,963.9,41863.09999999999,21263.307240000006,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6790.0,27.1,27.3,0.554,0.007,967,185,20.4,20.6,-0.446,0.007,724,173,1183.7,41863.09999999999,11559.247559999998,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6795.0,24.2,24.4,0.52,0.007,1080,284,22.4,22.6,-0.48,0.007,787,157,1306.9,41863.09999999999,13937.693560000002,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6800.0,21.4,21.6,0.486,0.007,2578,600,24.6,24.9,-0.514,0.007,1079,148,2559.9,41863.09999999999,71305.81108,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6805.0,18.8,19.0,0.451,0.007,1205,272,27.0,27.3,-0.549,0.007,261,21,1026.2,41863.09999999999,44905.06048000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6810.0,16.4,16.6,0.415,0.007,1629,311,29.6,29.9,-0.585,0.007,645,12,1591.8,41863.09999999999,46807.81728000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6815.0,14.2,14.3,0.379,0.007,1582,254,32.3,32.7,-0.621,0.007,629,23,1547.7,41863.09999999999,45333.180759999996,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6820.0,12.1,12.3,0.343,0.007,1606,397,35.3,35.6,-0.657,0.007,265,41,1309.7,41863.09999999999,63789.921720000006,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6825.0,10.3,10.5,0.309,0.006,1194,222,38.4,38.8,-0.692,0.007,643,8,1166.5,41863.09999999999,18096.576280000005,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6830.0,8.6,8.8,0.275,0.006,1704,427,41.7,42.2,-0.725,0.006,298,20,1201.2,41863.09999999999,57327.34416,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6835.0,7.2,7.4,0.242,0.006,2581,388,45.2,45.9,-0.758,0.006,159,0,1644.0000000000002,41863.09999999999,98753.07792000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6840.0,5.9,6.1,0.21,0.006,1310,404,48.9,49.5,-0.79,0.006,291,1,960.6,41863.09999999999,41548.05384000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6845.0,4.8,5.0,0.181,0.005,811,438,52.8,53.6,-0.819,0.005,99,3,455.0,41863.09999999999,24192.1936,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6850.0,3.9,4.1,0.154,0.005,3872,760,56.9,57.5,-0.846,0.005,400,1,2136.0,41863.09999999999,117970.9216,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6855.0,3.1,3.3,0.13,0.004,885,331,61.0,61.8,-0.87,0.004,93,0,391.2,41863.09999999999,21528.334080000004,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6860.0,2.5,2.6,0.109,0.004,1353,463,65.3,66.1,-0.891,0.004,253,13,642.4,41863.09999999999,29900.464000000004,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6865.0,2.0,2.1,0.09,0.003,1964,240,69.8,71.1,-0.91,0.003,284,1,674.4000000000001,41863.09999999999,34249.6224,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6870.0,1.55,1.65,0.074,0.003,2582,533,74.5,75.7,-0.926,0.003,411,0,897.9000000000001,41863.09999999999,44259.482280000004,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6875.0,1.2,1.3,0.06,0.002,2431,792,79.0,79.9,-0.94,0.002,1204,1,727.0,41863.09999999999,16676.30424,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6880.0,0.95,1.05,0.05,0.002,1262,270,83.6,85.0,-0.95,0.002,515,0,355.40000000000003,41863.09999999999,10152.566640000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6885.0,0.75,0.8,0.039,0.002,1162,406,88.5,89.9,-0.961,0.002,161,1,264.59999999999997,41863.09999999999,13604.71112,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6890.0,0.55,0.65,0.032,0.001,1478,376,93.5,94.2,-0.968,0.001,329,1,180.7,41863.09999999999,7808.098440000001,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6895.0,0.45,0.5,0.025,0.001,1286,203,98.2,99.1,-0.975,0.001,49,0,133.5,41863.09999999999,8406.107720000002,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6900.0,0.35,0.4,0.021,0.001,8662,283,103.1,104.5,-0.979,0.001,264,0,892.6,41863.09999999999,57069.112880000015,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6905.0,0.25,0.3,0.018,0.001,1500,784,108.0,108.9,-0.982,0.001,91,0,159.1,41863.09999999999,9574.94404,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6910.0,0.2,0.25,0.013,0.001,1156,1127,112.7,114.4,-0.987,0.001,71,0,122.69999999999999,41863.09999999999,7373.1826,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6915.0,0.15,0.25,0.011,0.001,3553,1012,117.7,119.4,-0.989,0.001,22,0,357.5,41863.09999999999,23995.122360000005,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6920.0,0.15,0.2,0.01,0.001,7699,699,122.7,124.3,-0.99,0.001,42,0,774.0999999999999,41863.09999999999,52033.602920000005,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6925.0,0.1,0.15,0.007,0.0,3572,47,127.6,129.3,-0.993,0.0,245,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6930.0,0.1,0.15,0.007,0.0,2866,180,132.6,134.3,-0.993,0.0,80,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6935.0,0.1,0.15,0.007,0.0,1095,250,137.6,139.3,-0.993,0.0,39,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6940.0,0.05,0.1,0.004,0.0,915,75,142.6,144.3,-0.996,0.0,125,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6945.0,0.05,0.1,0.004,0.0,546,57,147.6,149.3,-0.996,0.0,28,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6950.0,0.05,0.1,0.004,0.0,11149,658,152.6,154.3,-0.996,0.0,313,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6955.0,0.0,0.05,0.002,0.0,732,170,157.6,159.3,-0.998,0.0,5,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6960.0,0.0,0.05,0.002,0.0,1262,20,162.6,164.3,-0.998,0.0,157,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6965.0,0.0,0.05,0.002,0.0,382,3,165.4,171.7,-0.998,0.0,26,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6970.0,0.0,0.05,0.002,0.0,2757,26,170.6,176.7,-0.998,0.0,30,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6975.0,0.0,0.05,0.001,0.0,703,29,175.4,181.7,-0.999,0.0,32,2,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6980.0,0.0,0.05,0.001,0.0,2504,5,180.5,186.7,-0.999,0.0,155,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6985.0,0.0,0.05,0.001,0.0,591,3,185.4,191.7,-0.999,0.0,115,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6990.0,0.0,0.05,0.001,0.0,966,6,190.5,197.0,-0.999,0.0,14,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,6995.0,0.0,0.05,0.001,0.0,1116,2,195.5,201.7,-0.999,0.0,2,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7000.0,0.0,0.05,0.001,0.0,8299,1,197.5,210.2,-0.999,0.0,46,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7005.0,0.0,0.05,0.001,0.0,1359,2,202.7,215.4,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7010.0,0.0,0.05,0.001,0.0,6784,0,206.8,219.5,-0.999,0.0,20,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7015.0,0.0,0.05,0.001,0.0,3538,1,211.0,225.4,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7020.0,0.0,0.05,0.001,0.0,8398,1,216.0,230.4,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7025.0,0.0,0.05,0.001,0.0,4164,2,221.0,235.4,-0.999,0.0,14,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7030.0,0.0,0.05,0.001,0.0,4217,1,226.0,240.4,-0.999,0.0,3,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7035.0,0.0,0.05,0.001,0.0,1786,0,231.0,245.4,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7040.0,0.0,0.05,0.001,0.0,2814,1,236.0,250.3,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7045.0,0.0,0.05,0.001,0.0,547,0,240.2,258.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7050.0,0.0,0.05,0.001,0.0,4398,0,245.1,263.7,-0.999,0.0,11,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7055.0,0.0,0.05,0.001,0.0,919,4,250.1,268.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7060.0,0.0,0.05,0.001,0.0,385,0,255.1,273.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7065.0,0.0,0.05,0.001,0.0,618,15,260.1,278.7,-0.999,0.0,1,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7070.0,0.0,0.05,0.001,0.0,808,0,265.1,283.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7075.0,0.0,0.05,0.001,0.0,1281,0,270.1,288.7,-0.999,0.0,2,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7080.0,0.0,0.05,0.001,0.0,1072,0,275.1,293.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7085.0,0.0,0.05,0.001,0.0,398,23,280.1,298.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7090.0,0.0,0.05,0.001,0.0,496,1,285.1,303.7,-0.999,0.0,0,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:31:59.000000000",6795.56,7100.0,0.0,0.05,0.001,0.0,1293,1,295.1,313.7,-0.999,0.0,16,0,0.0,41863.09999999999,0.0,847820.86116]
["2026-03-10T09:32:11.000000000",6798.96,6500.0,297.7,299.8,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,11578,89,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6505.0,292.7,294.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1525,9,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6510.0,287.7,289.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,992,37,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6515.0,282.7,285.4,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,681,67,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6520.0,277.8,280.3,0.995,0.0,14,0,0.15,0.2,-0.005,0.0,868,113,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6525.0,272.8,275.3,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,2074,53,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6530.0,267.8,270.3,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,964,147,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6535.0,262.8,265.4,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,549,95,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6540.0,257.8,260.4,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,1048,76,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6545.0,252.8,254.9,0.993,0.0,6,1,0.2,0.25,-0.007,0.0,808,172,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6550.0,247.8,249.9,0.993,0.0,26,1,0.2,0.25,-0.007,0.0,1827,236,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6555.0,242.8,244.9,0.992,0.0,3,0,0.2,0.25,-0.007,0.0,1190,63,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6560.0,237.8,239.9,0.992,0.0,41,0,0.2,0.25,-0.008,0.0,1087,73,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6565.0,232.9,235.0,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,812,64,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6570.0,227.9,230.4,0.991,0.0,13,0,0.25,0.3,-0.008,0.0,2087,161,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6575.0,222.9,225.4,0.99,0.0,32,0,0.25,0.35,-0.01,0.0,1753,81,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6580.0,217.9,220.5,0.99,0.0,28,0,0.3,0.35,-0.01,0.0,1023,138,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6585.0,212.9,215.5,0.989,0.0,18,0,0.3,0.35,-0.011,0.0,615,117,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6590.0,207.9,210.3,0.988,0.0,35,0,0.35,0.4,-0.012,0.0,1430,71,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6595.0,203.0,205.1,0.987,0.0,23,0,0.35,0.4,-0.013,0.0,732,251,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6600.0,198.0,200.6,0.987,0.0,176,0,0.35,0.45,-0.013,0.0,4562,505,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6605.0,193.0,195.4,0.985,0.0,74,0,0.4,0.45,-0.015,0.0,532,133,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6610.0,188.1,190.4,0.984,0.0,36,0,0.45,0.5,-0.016,0.0,1248,112,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6615.0,183.1,185.2,0.983,0.0,68,0,0.5,0.55,-0.017,0.0,556,33,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6620.0,178.1,180.4,0.982,0.001,38,0,0.5,0.55,-0.018,0.001,699,225,73.70000000000002,41750.09999999999,-4494.1125600000005,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6625.0,173.2,175.0,0.98,0.001,49,0,0.55,0.6,-0.02,0.001,2139,195,218.8,41750.09999999999,-14209.826400000002,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6630.0,168.4,170.6,0.978,0.001,65,3,0.6,0.65,-0.022,0.001,906,157,97.10000000000001,41750.09999999999,-5717.92536,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6635.0,163.5,165.1,0.977,0.001,31,4,0.65,0.7,-0.023,0.001,1027,163,105.79999999999998,41750.09999999999,-6771.76416,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6640.0,158.6,160.7,0.974,0.001,94,15,0.7,0.8,-0.026,0.001,2001,385,209.49999999999997,41750.09999999999,-12965.61672,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6645.0,153.6,155.6,0.972,0.001,108,14,0.8,0.85,-0.028,0.001,978,98,108.60000000000001,41750.09999999999,-5915.095200000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6650.0,148.7,151.0,0.969,0.001,298,0,0.9,0.95,-0.031,0.001,4427,550,472.50000000000006,41750.09999999999,-28072.905840000003,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6655.0,143.8,145.4,0.965,0.001,172,0,0.95,1.05,-0.034,0.001,1206,362,137.79999999999998,41750.09999999999,-7030.124640000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6660.0,138.9,140.5,0.962,0.001,168,0,1.1,1.15,-0.038,0.001,1309,716,147.7,41750.09999999999,-7757.61336,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6665.0,134.0,136.5,0.958,0.001,83,9,1.2,1.25,-0.042,0.001,1030,296,111.3,41750.09999999999,-6438.61512,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6670.0,129.2,131.1,0.953,0.001,233,3,1.35,1.4,-0.047,0.001,1594,850,182.70000000000002,41750.09999999999,-9253.38456,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6675.0,124.3,126.4,0.949,0.001,113,8,1.5,1.55,-0.051,0.001,1092,270,120.5,41750.09999999999,-6656.18184,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6680.0,119.5,121.6,0.943,0.002,222,3,1.65,1.75,-0.057,0.002,892,469,222.8,41750.09999999999,-9110.6064,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6685.0,114.7,116.8,0.937,0.002,151,0,1.85,1.95,-0.063,0.002,812,311,192.60000000000002,41750.09999999999,-8988.225120000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6690.0,109.9,111.5,0.93,0.002,197,1,2.1,2.15,-0.07,0.002,1334,1254,306.20000000000005,41750.09999999999,-15460.83504,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6695.0,105.9,106.8,0.922,0.002,148,10,2.35,2.45,-0.078,0.002,671,1220,163.8,41750.09999999999,-7111.71216,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6700.0,100.5,102.5,0.914,0.002,1097,12,2.65,2.75,-0.087,0.002,2756,635,770.6,41750.09999999999,-22558.949280000004,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6705.0,95.8,97.6,0.903,0.002,612,0,2.95,3.1,-0.097,0.002,536,209,229.60000000000002,41750.09999999999,1033.4419199999995,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6710.0,91.9,92.8,0.892,0.003,528,2,3.3,3.5,-0.107,0.003,792,213,396.0,41750.09999999999,-5384.77632,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6715.0,86.6,88.6,0.881,0.003,346,13,3.8,3.9,-0.118,0.003,612,245,287.40000000000003,41750.09999999999,-5425.57008,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6720.0,82.1,83.9,0.868,0.003,439,0,4.2,4.4,-0.132,0.003,1391,335,549.0,41750.09999999999,-19417.829759999997,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6725.0,77.6,79.4,0.855,0.003,1007,20,4.8,4.9,-0.146,0.003,894,458,570.3,41750.09999999999,2304.84744,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6730.0,73.2,75.0,0.839,0.004,819,59,5.3,5.5,-0.161,0.004,1143,268,784.8000000000001,41750.09999999999,-8811.45216,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6735.0,69.4,70.2,0.822,0.004,894,8,6.0,6.1,-0.177,0.004,481,182,550.0,41750.09999999999,11231.88192,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6740.0,65.2,66.0,0.805,0.004,789,15,6.7,6.9,-0.195,0.004,1182,231,788.4000000000001,41750.09999999999,-10687.965119999997,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6745.0,61.0,61.7,0.785,0.004,1177,4,7.5,7.7,-0.215,0.004,875,172,820.8000000000001,41750.09999999999,8213.143680000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6750.0,57.0,57.6,0.764,0.005,1860,65,8.4,8.6,-0.236,0.005,2978,349,2419.0,41750.09999999999,-38006.1864,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6755.0,53.0,53.6,0.742,0.005,637,28,9.4,9.6,-0.258,0.005,665,87,651.0,41750.09999999999,-951.854400000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6760.0,49.0,49.6,0.718,0.005,1095,81,10.5,10.7,-0.282,0.005,761,210,928.0000000000001,41750.09999999999,11354.263200000003,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6765.0,45.4,45.8,0.692,0.006,551,21,11.7,11.9,-0.308,0.006,317,149,520.8000000000001,41750.09999999999,9545.739839999998,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6770.0,41.7,42.1,0.666,0.006,746,36,13.0,13.2,-0.334,0.006,538,134,770.4000000000001,41750.09999999999,8485.102079999999,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6775.0,38.1,38.5,0.638,0.006,1118,253,14.5,14.6,-0.363,0.006,741,206,1115.4,41750.09999999999,15379.247520000004,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6780.0,34.7,35.0,0.608,0.006,1465,293,15.9,16.2,-0.392,0.006,744,129,1325.4,41750.09999999999,29412.300960000004,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6785.0,31.4,31.7,0.576,0.007,912,84,17.7,17.8,-0.423,0.007,465,81,963.9,41750.09999999999,21273.945840000004,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6790.0,28.3,28.5,0.544,0.007,967,201,19.5,19.7,-0.456,0.007,724,230,1183.7,41750.09999999999,11565.030959999996,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6795.0,25.3,25.5,0.511,0.007,1080,377,21.4,21.7,-0.489,0.007,787,271,1306.9,41750.09999999999,13944.666960000002,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6800.0,22.4,22.6,0.476,0.007,2578,689,23.5,23.8,-0.524,0.007,1079,185,2559.9,41750.09999999999,71341.48728,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6805.0,19.7,20.0,0.441,0.007,1205,306,25.9,26.2,-0.558,0.007,261,26,1026.2,41750.09999999999,44927.52768,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6810.0,17.2,17.4,0.406,0.007,1629,356,28.4,28.7,-0.594,0.007,645,16,1591.8,41750.09999999999,46831.23648,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6815.0,14.9,15.1,0.371,0.007,1582,291,31.0,31.4,-0.629,0.007,629,28,1547.7,41750.09999999999,45355.86215999999,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6820.0,12.8,13.0,0.335,0.007,1606,444,33.9,34.3,-0.664,0.007,265,47,1309.7,41750.09999999999,63821.83752000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6825.0,10.9,11.1,0.3,0.006,1194,275,37.0,37.3,-0.699,0.006,643,15,1102.2,41750.09999999999,22477.36176,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6830.0,9.2,9.3,0.267,0.006,1704,474,40.2,40.7,-0.733,0.006,298,20,1201.2,41750.09999999999,57356.026560000006,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6835.0,7.6,7.8,0.235,0.006,2581,548,43.7,44.2,-0.766,0.006,159,0,1644.0000000000002,41750.09999999999,98802.48672,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6840.0,6.3,6.5,0.204,0.005,1310,451,47.3,48.0,-0.796,0.005,291,1,800.4999999999999,41750.09999999999,34640.7012,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6845.0,5.2,5.3,0.176,0.005,811,519,51.1,51.8,-0.824,0.005,99,3,455.0,41750.09999999999,24204.297599999998,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6850.0,4.2,4.3,0.15,0.005,3872,862,55.1,55.8,-0.85,0.005,400,1,2136.0,41750.09999999999,118029.9456,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6855.0,3.3,3.5,0.127,0.004,885,450,59.1,60.5,-0.873,0.004,93,0,391.2,41750.09999999999,21539.10528,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6860.0,2.7,2.8,0.106,0.004,1353,582,62.8,64.8,-0.894,0.004,253,13,642.4,41750.09999999999,29915.424000000003,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6865.0,2.15,2.2,0.088,0.003,1964,311,67.7,69.2,-0.912,0.003,284,1,674.4000000000001,41750.09999999999,34266.7584,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6870.0,1.7,1.75,0.072,0.003,2582,674,71.8,73.8,-0.928,0.003,411,0,897.9000000000001,41750.09999999999,44281.62648,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6875.0,1.3,1.35,0.059,0.002,2431,939,76.4,78.4,-0.941,0.002,1204,1,727.0,41750.09999999999,16684.64784,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6880.0,1.0,1.1,0.048,0.002,1262,306,81.1,83.1,-0.952,0.002,515,0,355.40000000000003,41750.09999999999,10157.64624,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6885.0,0.8,0.85,0.039,0.002,1162,456,86.4,87.9,-0.961,0.002,161,1,264.59999999999997,41750.09999999999,13611.517919999998,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6890.0,0.6,0.65,0.031,0.001,1478,441,90.7,92.7,-0.969,0.001,329,1,180.7,41750.09999999999,7812.005040000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6895.0,0.45,0.5,0.025,0.001,1286,247,95.5,97.6,-0.975,0.001,49,0,133.5,41750.09999999999,8410.313520000002,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6900.0,0.35,0.4,0.02,0.001,8662,544,100.3,102.5,-0.98,0.001,264,2,892.6,41750.09999999999,57097.66608000001,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6905.0,0.25,0.3,0.016,0.001,1500,939,105.3,107.7,-0.984,0.001,91,0,159.1,41750.09999999999,9579.73464,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6910.0,0.2,0.25,0.013,0.001,1156,1142,110.6,112.7,-0.987,0.001,71,0,122.69999999999999,41750.09999999999,7376.8716,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6915.0,0.15,0.2,0.011,0.001,3553,1081,115.1,117.6,-0.989,0.001,22,0,357.5,41750.09999999999,24007.12776,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6920.0,0.15,0.2,0.01,0.001,7699,700,120.1,122.6,-0.99,0.001,42,0,774.0999999999999,41750.09999999999,52059.63672,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6925.0,0.1,0.15,0.007,0.0,3572,82,125.0,127.3,-0.993,0.0,245,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6930.0,0.1,0.15,0.007,0.0,2866,189,130.0,132.5,-0.993,0.0,80,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6935.0,0.1,0.15,0.007,0.0,1095,251,135.4,137.5,-0.993,0.0,39,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6940.0,0.05,0.1,0.004,0.0,915,103,140.4,142.5,-0.995,0.0,125,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6945.0,0.05,0.1,0.004,0.0,546,58,145.4,147.5,-0.996,0.0,28,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6950.0,0.05,0.1,0.004,0.0,11149,880,150.4,152.3,-0.996,0.0,313,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6955.0,0.0,0.05,0.002,0.0,732,243,155.4,157.5,-0.998,0.0,5,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6960.0,0.0,0.05,0.002,0.0,1262,20,160.4,162.5,-0.998,0.0,157,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6965.0,0.0,0.05,0.002,0.0,382,3,161.3,169.4,-0.998,0.0,26,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6970.0,0.0,0.05,0.002,0.0,2757,27,166.3,174.4,-0.998,0.0,30,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6975.0,0.0,0.05,0.001,0.0,703,30,171.3,179.4,-0.998,0.0,32,2,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6980.0,0.0,0.05,0.001,0.0,2504,6,175.3,184.4,-0.998,0.0,155,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6985.0,0.0,0.05,0.001,0.0,591,3,180.3,189.4,-0.998,0.0,115,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6990.0,0.0,0.05,0.001,0.0,966,6,188.1,194.4,-0.999,0.0,14,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,6995.0,0.0,0.05,0.001,0.0,1116,2,193.1,199.4,-0.999,0.0,2,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7000.0,0.0,0.05,0.001,0.0,8299,1,196.3,208.1,-0.999,0.0,46,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7005.0,0.0,0.05,0.001,0.0,1359,2,201.4,212.6,-0.999,0.0,1,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7010.0,0.0,0.05,0.001,0.0,6784,0,206.2,218.1,-0.999,0.0,20,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7015.0,0.0,0.05,0.001,0.0,3538,1,210.2,222.6,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7020.0,0.0,0.05,0.001,0.0,8398,1,215.2,227.6,-0.999,0.0,1,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7025.0,0.0,0.05,0.001,0.0,4164,3,220.2,232.6,-0.999,0.0,14,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7030.0,0.0,0.05,0.001,0.0,4217,1,225.2,237.6,-0.999,0.0,3,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7035.0,0.0,0.05,0.001,0.0,1786,0,230.2,242.6,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7040.0,0.0,0.05,0.001,0.0,2814,1,235.2,248.7,-0.999,0.0,1,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7045.0,0.0,0.05,0.001,0.0,547,0,240.2,256.6,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7050.0,0.0,0.05,0.001,0.0,4398,0,245.1,261.6,-0.999,0.0,11,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7055.0,0.0,0.05,0.001,0.0,919,4,250.1,266.4,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7060.0,0.0,0.05,0.001,0.0,385,0,255.1,271.4,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7065.0,0.0,0.05,0.001,0.0,618,15,260.1,276.6,-0.999,0.0,1,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7070.0,0.0,0.05,0.001,0.0,808,0,265.1,281.6,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7075.0,0.0,0.05,0.001,0.0,1281,0,270.1,286.4,-0.999,0.0,2,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7080.0,0.0,0.05,0.001,0.0,1072,0,275.1,291.6,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7085.0,0.0,0.05,0.001,0.0,398,23,280.1,296.4,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7090.0,0.0,0.05,0.001,0.0,496,1,285.1,301.4,-0.999,0.0,0,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:11.000000000",6798.96,7100.0,0.0,0.05,0.001,0.0,1293,1,295.1,311.4,-0.999,0.0,16,0,0.0,41750.09999999999,0.0,841133.3363999999]
["2026-03-10T09:32:23.000000000",6798.0,6500.0,298.2,300.0,0.997,0.0,62,0,0.1,0.15,-0.004,0.0,11578,90,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6505.0,293.2,294.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1525,14,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6510.0,288.2,289.8,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,992,79,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6515.0,283.2,284.8,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,681,67,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6520.0,278.2,279.8,0.995,0.0,14,0,0.15,0.2,-0.005,0.0,868,113,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6525.0,273.2,275.2,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,2074,53,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6530.0,268.2,270.2,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,964,147,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6535.0,263.2,265.2,0.994,0.0,15,0,0.15,0.25,-0.006,0.0,549,105,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6540.0,258.2,260.2,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,1048,86,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6545.0,253.2,255.2,0.993,0.0,6,1,0.2,0.25,-0.007,0.0,808,173,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6550.0,248.2,250.2,0.993,0.0,26,1,0.2,0.25,-0.007,0.0,1827,236,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6555.0,243.2,245.2,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,1190,68,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6560.0,238.3,240.2,0.993,0.0,41,0,0.2,0.3,-0.008,0.0,1087,73,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6565.0,233.8,235.2,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,812,64,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6570.0,228.9,230.3,0.992,0.0,13,0,0.25,0.3,-0.008,0.0,2087,161,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6575.0,224.0,224.9,0.991,0.0,32,0,0.25,0.35,-0.009,0.0,1753,85,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6580.0,219.0,219.7,0.99,0.0,28,0,0.3,0.35,-0.01,0.0,1023,138,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6585.0,214.0,214.9,0.99,0.0,18,0,0.3,0.35,-0.01,0.0,615,132,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6590.0,208.9,210.0,0.988,0.0,35,0,0.35,0.4,-0.012,0.0,1430,77,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6595.0,204.0,205.1,0.988,0.0,23,0,0.35,0.4,-0.012,0.0,732,254,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6600.0,199.1,200.1,0.987,0.0,176,0,0.4,0.45,-0.013,0.0,4562,511,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6605.0,194.1,195.0,0.987,0.0,74,0,0.4,0.5,-0.014,0.0,532,133,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6610.0,189.0,190.2,0.985,0.0,36,0,0.45,0.5,-0.015,0.0,1248,112,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6615.0,184.1,185.2,0.983,0.0,68,0,0.5,0.55,-0.017,0.0,556,33,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6620.0,179.2,179.9,0.983,0.0,38,0,0.5,0.6,-0.017,0.0,699,226,0.0,41851.59999999999,0.0,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6625.0,174.2,175.3,0.981,0.001,49,0,0.55,0.6,-0.019,0.001,2139,199,218.8,41851.59999999999,-14207.820000000003,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6630.0,169.3,170.0,0.98,0.001,65,3,0.6,0.65,-0.02,0.001,906,157,97.10000000000001,41851.59999999999,-5717.1179999999995,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6635.0,164.3,165.4,0.978,0.001,31,4,0.65,0.7,-0.023,0.001,1027,194,105.79999999999998,41851.59999999999,-6770.807999999999,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6640.0,159.3,160.3,0.976,0.001,94,15,0.7,0.8,-0.024,0.001,2001,385,209.49999999999997,41851.59999999999,-12963.785999999998,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6645.0,154.5,155.2,0.973,0.001,108,14,0.8,0.85,-0.027,0.001,978,103,108.60000000000001,41851.59999999999,-5914.26,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6650.0,149.6,150.6,0.971,0.001,298,0,0.85,0.95,-0.029,0.001,4427,570,472.50000000000006,41851.59999999999,-28068.942000000003,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6655.0,144.7,145.7,0.968,0.001,172,0,0.95,1.05,-0.032,0.001,1206,479,137.79999999999998,41851.59999999999,-7029.1320000000005,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6660.0,139.8,140.7,0.965,0.001,168,0,1.05,1.15,-0.035,0.001,1309,737,147.7,41851.59999999999,-7756.517999999999,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6665.0,134.9,135.9,0.961,0.001,83,9,1.2,1.25,-0.039,0.001,1030,298,111.3,41851.59999999999,-6437.706,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6670.0,130.0,130.7,0.957,0.001,233,6,1.3,1.4,-0.044,0.001,1594,867,182.70000000000002,41851.59999999999,-9252.078,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6675.0,125.2,126.1,0.952,0.001,113,8,1.5,1.55,-0.048,0.001,1092,273,120.5,41851.59999999999,-6655.242000000001,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6680.0,120.4,121.4,0.946,0.001,222,3,1.65,1.75,-0.054,0.001,892,498,111.4,41851.59999999999,-4554.66,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6685.0,115.6,116.5,0.941,0.002,151,0,1.85,1.95,-0.06,0.002,812,347,192.60000000000002,41851.59999999999,-8986.956000000002,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6690.0,110.8,111.8,0.933,0.002,197,1,2.1,2.15,-0.066,0.002,1334,1265,306.20000000000005,41851.59999999999,-15458.652,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6695.0,106.1,106.9,0.926,0.002,148,10,2.35,2.4,-0.074,0.002,671,1237,163.8,41851.59999999999,-7110.7080000000005,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6700.0,101.4,102.0,0.918,0.002,1097,13,2.65,2.7,-0.082,0.002,2756,672,770.6,41851.59999999999,-22555.764000000003,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6705.0,96.7,97.6,0.908,0.002,612,0,2.95,3.1,-0.091,0.002,536,242,229.60000000000002,41851.59999999999,1033.2959999999996,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6710.0,92.1,92.7,0.899,0.003,528,2,3.3,3.5,-0.101,0.003,792,228,396.0,41851.59999999999,-5384.016,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6715.0,87.5,88.1,0.888,0.003,346,13,3.7,3.9,-0.112,0.003,612,273,287.40000000000003,41851.59999999999,-5424.804,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6720.0,83.0,83.8,0.875,0.003,439,0,4.2,4.4,-0.125,0.003,1391,338,549.0,41851.59999999999,-19415.088,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6725.0,78.5,79.1,0.862,0.003,1007,20,4.7,4.9,-0.138,0.003,894,488,570.3,41851.59999999999,2304.522,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6730.0,74.1,74.7,0.847,0.003,819,59,5.3,5.5,-0.153,0.003,1143,286,588.6,41851.59999999999,-6607.656000000004,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6735.0,69.8,70.3,0.832,0.004,894,18,6.0,6.1,-0.168,0.004,481,258,550.0,41851.59999999999,11230.296,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6740.0,65.5,66.0,0.814,0.004,789,26,6.7,6.9,-0.186,0.004,1182,238,788.4000000000001,41851.59999999999,-10686.455999999996,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6745.0,61.3,61.8,0.795,0.004,1177,4,7.5,7.7,-0.205,0.004,875,185,820.8000000000001,41851.59999999999,8211.984,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6750.0,57.2,57.7,0.775,0.005,1860,66,8.4,8.6,-0.225,0.005,2978,369,2419.0,41851.59999999999,-38000.82,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6755.0,53.2,53.6,0.753,0.005,637,28,9.4,9.5,-0.247,0.005,665,94,651.0,41851.59999999999,-951.7200000000009,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6760.0,49.3,49.7,0.731,0.005,1095,81,10.5,10.6,-0.269,0.005,761,278,928.0000000000001,41851.59999999999,11352.660000000002,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6765.0,45.5,45.8,0.706,0.005,551,31,11.6,11.8,-0.294,0.005,317,158,434.0,41851.59999999999,7953.66,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6770.0,41.8,42.2,0.68,0.006,746,36,12.9,13.1,-0.32,0.006,538,136,770.4000000000001,41851.59999999999,8483.903999999999,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6775.0,38.2,38.6,0.652,0.006,1118,255,14.4,14.5,-0.348,0.006,741,219,1115.4,41851.59999999999,15377.076000000003,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6780.0,34.8,35.1,0.623,0.006,1465,298,15.9,16.1,-0.377,0.006,744,145,1325.4,41851.59999999999,29408.148000000005,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6785.0,31.5,31.8,0.592,0.006,912,89,17.6,17.8,-0.408,0.006,465,85,826.2,41851.59999999999,18232.236000000004,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6790.0,28.3,28.5,0.561,0.007,967,211,19.4,19.6,-0.439,0.007,724,245,1183.7,41851.59999999999,11563.398,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6795.0,25.3,25.5,0.527,0.007,1080,407,21.4,21.6,-0.473,0.007,787,297,1306.9,41851.59999999999,13942.698,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6800.0,22.6,22.7,0.493,0.007,2578,745,23.5,23.8,-0.507,0.007,1079,198,2559.9,41851.59999999999,71331.41399999999,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6805.0,19.8,20.0,0.458,0.007,1205,338,25.8,26.1,-0.542,0.007,261,29,1026.2,41851.59999999999,44921.184,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6810.0,17.3,17.5,0.423,0.007,1629,375,28.3,28.6,-0.577,0.007,645,18,1591.8,41851.59999999999,46824.624,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6815.0,15.0,15.2,0.387,0.007,1582,338,31.0,31.3,-0.613,0.007,629,29,1547.7,41851.59999999999,45349.458,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6820.0,12.9,13.0,0.352,0.007,1606,471,33.9,34.2,-0.649,0.007,265,48,1309.7,41851.59999999999,63812.82600000001,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6825.0,10.9,11.1,0.316,0.007,1194,318,36.9,37.3,-0.684,0.007,643,17,1285.9,41851.59999999999,26219.886000000002,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6830.0,9.2,9.4,0.281,0.006,1704,518,40.2,40.6,-0.719,0.006,298,20,1201.2,41851.59999999999,57347.928,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6835.0,7.7,7.8,0.249,0.006,2581,581,43.6,44.0,-0.752,0.006,159,0,1644.0000000000002,41851.59999999999,98788.536,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6840.0,6.4,6.5,0.217,0.006,1310,638,47.2,47.7,-0.783,0.006,291,1,960.6,41851.59999999999,41562.97200000001,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6845.0,5.2,5.4,0.188,0.005,811,592,51.0,51.6,-0.813,0.005,99,4,455.0,41851.59999999999,24200.879999999997,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6850.0,4.2,4.3,0.16,0.005,3872,902,55.0,55.6,-0.84,0.005,400,2,2136.0,41851.59999999999,118013.28,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6855.0,3.4,3.5,0.135,0.004,885,467,58.8,59.8,-0.865,0.004,93,0,391.2,41851.59999999999,21536.064,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6860.0,2.7,2.8,0.113,0.004,1353,623,63.2,64.2,-0.887,0.004,253,13,642.4,41851.59999999999,29911.200000000004,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6865.0,2.15,2.2,0.094,0.003,1964,350,67.6,68.5,-0.906,0.003,284,1,674.4000000000001,41851.59999999999,34261.92,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6870.0,1.7,1.75,0.077,0.003,2582,705,72.2,73.1,-0.923,0.003,411,0,897.9000000000001,41851.59999999999,44275.373999999996,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6875.0,1.3,1.4,0.063,0.003,2431,1017,77.0,77.7,-0.937,0.003,1204,1,1090.5,41851.59999999999,25023.438000000002,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6880.0,1.0,1.1,0.051,0.002,1262,345,81.7,82.4,-0.949,0.002,515,0,355.40000000000003,41851.59999999999,10156.212000000001,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6885.0,0.8,0.85,0.041,0.002,1162,462,86.0,87.2,-0.959,0.002,161,1,264.59999999999997,41851.59999999999,13609.596,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6890.0,0.6,0.65,0.033,0.001,1478,461,90.8,92.1,-0.967,0.001,329,1,180.7,41851.59999999999,7810.902000000001,866649.828]
["2026-03-10T09:32:23.000000000",6798.0,6895.0,0.45,0.55,0.027,0.001,1286,262,95.8,96.8,-0.973,0.001,49,0,133.5,41851.59999999999,8409.126,866649.828]
["2026-03-10T09:32:35.000000000",6795.55,6545.0,249.7,251.6,0.993,0.0,6,1,0.2,0.25,-0.007,0.0,808,174,0.0,40884.799999999996,0.0,782480.4003]
["2026-03-10T09:32:35.000000000",6795.55,6970.0,0.0,0.05,0.002,0.0,2757,27,171.1,177.7,-0.998,0.0,30,0,0.0,40884.799999999996,0.0,782480.4003]
["2026-03-10T09:33:01.000000000",6795.34,6515.0,278.7,281.2,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,681,69,0.0,41587.399999999994,0.0,853617.0201199999]
["2026-03-10T09:33:01.000000000",6795.34,6940.0,0.05,0.1,0.004,0.0,915,109,144.0,146.6,-0.996,0.0,125,0,0.0,41587.399999999994,0.0,853617.0201199999]
["2026-03-10T09:33:13.000000000",6792.58,7080.0,0.0,0.05,0.001,0.0,1072,0,276.7,295.7,-0.999,0.0,0,0,0.0,40593.4,0.0,759328.9330400003]
["2026-03-10T09:33:25.000000000",6793.64,6695.0,100.1,101.9,0.921,0.002,148,11,2.55,2.6,-0.079,0.002,671,1579,163.8,40521.100000000006,-7106.147440000001,750853.4737200002]
["2026-03-10T09:33:37.000000000",6790.04,6520.0,260.4,280.4,0.995,0.0,14,0,0.15,0.2,-0.005,0.0,868,135,0.0,39988.90000000001,0.0,641407.5485200002]
["2026-03-10T09:33:49.000000000",6787.35,6660.0,126.3,128.1,0.957,0.001,168,2,1.35,1.4,-0.043,0.001,1309,1397,147.7,40018.90000000001,-7744.36635,622963.34505]
["2026-03-10T09:33:49.000000000",6787.35,7085.0,0.0,0.05,0.001,0.0,398,27,287.7,308.2,-0.999,0.0,0,0,0.0,40018.90000000001,0.0,622963.34505]
["2026-03-10T09:34:14.000000000",6790.7,6635.0,153.7,162.5,0.974,0.001,31,4,0.7,0.75,-0.026,0.001,1027,266,105.79999999999998,40322.00000000001,-6763.5372,609872.7669999999]
["2026-03-10T09:34:14.000000000",6790.7,6850.0,3.3,3.4,0.12,0.004,3872,1698,62.4,64.9,-0.88,0.004,400,39,1708.8000000000002,40322.00000000001,94309.24160000001,609872.7669999999]
["2026-03-10T09:34:26.000000000",6790.29,6780.0,29.8,30.1,0.567,0.006,1465,441,19.6,19.8,-0.433,0.006,744,408,1325.4,39839.2,29374.79454,670934.9743199999]
["2026-03-10T09:34:38.000000000",6789.02,6820.0,10.0,10.2,0.286,0.006,1606,857,41.0,41.7,-0.713,0.006,265,89,1122.6000000000001,40232.30000000001,54624.45492000002,609117.6634200002]
["2026-03-10T09:34:50.000000000",6789.06,6965.0,0.0,0.05,0.002,0.0,382,33,172.8,180.6,-0.998,0.0,26,0,0.0,40317.50000000001,0.0,642632.0524199998]
["2026-03-10T09:35:04.000000000",6788.46,6790.0,22.1,22.4,0.479,0.007,967,585,25.4,25.6,-0.521,0.007,724,874,1183.7,40255.600000000006,11547.17046,610649.13084]
["2026-03-10T09:35:16.000000000",6788.53,6935.0,0.1,0.15,0.007,0.0,1095,505,146.5,148.8,-0.993,0.0,39,0,0.0,40255.600000000006,0.0,610655.4276199999]
["2026-03-10T09:35:28.000000000",6787.02,6760.0,40.7,41.1,0.672,0.006,1095,129,14.2,14.4,-0.328,0.006,761,627,1113.6,40235.100000000006,13601.188080000005,611910.93618]
["2026-03-10T09:35:28.000000000",6787.02,6975.0,0.0,0.05,0.001,0.0,703,40,184.8,192.4,-0.998,0.0,32,2,0.0,40235.100000000006,0.0,611910.93618]
["2026-03-10T09:35:52.000000000",6784.16,6515.0,266.6,268.9,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,681,152,0.0,39443.9,0.0,546674.3969600002]
["2026-03-10T09:35:52.000000000",6784.16,6940.0,0.05,0.1,0.004,0.0,915,709,156.4,158.6,-0.996,0.0,125,0,0.0,39443.9,0.0,546674.3969600002]
["2026-03-10T09:36:17.000000000",6786.17,6490.0,287.7,302.7,0.996,0.0,6,1,0.1,0.2,-0.004,0.0,3319,45,0.0,40016.9,0.0,516162.87637000025]
["2026-03-10T09:36:17.000000000",6786.17,6915.0,0.1,0.2,0.008,0.0,3553,1276,125.6,133.2,-0.992,0.0,22,0,0.0,40016.9,0.0,516162.87637000025]
["2026-03-10T09:36:31.000000000",6785.56,6855.0,2.0,2.05,0.092,0.003,885,1130,72.5,73.8,-0.908,0.003,93,3,293.40000000000003,39982.0,16122.490560000004,581237.4984800001]
["2026-03-10T09:36:43.000000000",6785.11,6680.0,105.9,107.3,0.923,0.002,222,5,2.4,2.45,-0.077,0.002,892,1158,222.8,39651.0,-9092.0474,538520.6104800001]
["2026-03-10T09:36:55.000000000",6784.68,6500.0,282.8,285.0,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,11578,171,0.0,39836.9,0.0,541044.3066000002]
["2026-03-10T09:37:07.000000000",6783.04,6645.0,138.6,139.9,0.963,0.001,108,16,1.1,1.2,-0.037,0.001,978,372,108.60000000000001,39872.2,-5901.2447999999995,553740.25344]
["2026-03-10T09:37:19.000000000",6783.99,6790.0,20.1,20.3,0.463,0.007,967,1022,26.5,26.8,-0.537,0.007,724,1290,1183.7,39878.2,11539.566989999998,562908.3542400001]
["2026-03-10T09:37:32.000000000",6786.01,6620.0,164.8,166.7,0.977,0.001,38,0,0.65,0.75,-0.022,0.001,699,357,73.70000000000002,39878.2,-4485.552610000001,563075.9657599999]
["2026-03-10T09:37:32.000000000",6786.01,6835.0,4.7,4.8,0.171,0.005,2581,1165,54.5,55.1,-0.829,0.005,159,23,1370.0,39878.2,82178.58110000002,563075.9657599999]
["2026-03-10T09:37:56.000000000",6782.42,6585.0,196.2,197.6,0.986,0.0,18,0,0.4,0.45,-0.013,0.0,615,262,0.0,40186.19999999999,0.0,524050.46371999994]
["2026-03-10T09:37:56.000000000",6782.42,6800.0,14.4,14.6,0.372,0.007,2578,2273,32.9,33.2,-0.629,0.007,1079,721,2559.9,40186.19999999999,71167.93306,524050.46371999994]
["2026-03-10T09:38:09.000000000",6786.23,6950.0,0.0,0.1,0.003,0.0,11149,981,162.6,167.7,-0.997,0.0,313,0,0.0,39924.99999999999,0.0,519200.8848400001]
["2026-03-10T09:38:22.000000000",6788.18,6775.0,31.1,31.3,0.581,0.007,1118,431,17.2,17.4,-0.419,0.007,741,899,1301.3000000000002,40594.2,17914.007020000005,606510.3066400001]
["2026-03-10T09:38:22.000000000",6788.18,7000.0,0.0,0.05,0.001,0.0,8299,3,202.1,224.2,-0.999,0.0,46,0,0.0,40594.2,0.0,606510.3066400001]
["2026-03-10T09:38:47.000000000",6784.47,6535.0,248.5,250.2,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,549,179,0.0,40187.49999999999,0.0,566075.8233900002]
["2026-03-10T09:38:47.000000000",6784.47,6960.0,0.0,0.05,0.002,0.0,1262,423,175.1,176.8,-0.998,0.0,157,0,0.0,40187.49999999999,0.0,566075.8233900002]
["2026-03-10T09:39:12.000000000",6786.31,6510.0,274.2,276.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,992,137,0.0,40546.8,0.0,601511.3731600002]
["2026-03-10T09:39:12.000000000",6786.31,6935.0,0.05,0.1,0.004,0.0,1095,661,148.8,150.9,-0.996,0.0,39,0,0.0,40546.8,0.0,601511.3731600002]
["2026-03-10T09:39:25.000000000",6788.02,7080.0,0.0,0.05,0.001,0.0,1072,0,283.1,303.1,-0.999,0.0,0,0,0.0,40967.0,0.0,615958.5108400001]
["2026-03-10T09:39:37.000000000",6787.83,6695.0,94.5,96.2,0.907,0.002,148,12,2.95,3.0,-0.092,0.002,671,2342,163.8,40967.0,-7100.070180000001,615941.26986]
["2026-03-10T09:39:50.000000000",6786.82,6520.0,266.0,268.2,0.995,0.0,14,0,0.15,0.2,-0.005,0.0,868,217,0.0,40821.700000000004,0.0,604373.10782]
["2026-03-10T09:40:03.000000000",6785.29,6665.0,120.2,122.1,0.95,0.001,83,11,1.6,1.65,-0.05,0.001,1030,1013,111.3,40821.700000000004,-6425.66963,604236.8597900001]
["2026-03-10T09:40:16.000000000",6785.06,6490.0,292.4,295.1,0.996,0.0,6,1,0.1,0.2,-0.004,0.0,3319,102,0.0,40600.600000000006,0.0,597750.21588]
["2026-03-10T09:40:28.000000000",6786.91,6635.0,152.0,154.5,0.972,0.001,31,5,0.8,0.85,-0.028,0.001,1027,381,105.79999999999998,40657.2,-6759.76236,566761.2802800001]
["2026-03-10T09:40:28.000000000",6786.91,7080.0,0.0,0.05,0.001,0.0,1072,0,282.2,304.7,-0.999,0.0,0,0,0.0,40657.2,0.0,566761.2802800001]
["2026-03-10T09:40:52.000000000",6786.36,6610.0,174.8,176.6,0.98,0.001,36,0,0.55,0.6,-0.019,0.001,1248,404,128.4,40717.799999999996,-8225.06832,563607.1980000001]
["2026-03-10T09:40:52.000000000",6786.36,6825.0,6.3,6.5,0.212,0.006,1194,1261,46.1,46.7,-0.787,0.006,643,49,1102.2,40717.799999999996,22435.706159999998,563607.1980000001]
["2026-03-10T09:41:05.000000000",6786.48,6970.0,0.0,0.05,0.001,0.0,2757,52,181.2,187.4,-0.998,0.0,30,0,0.0,40720.1,0.0,562456.6759200003]
["2026-03-10T09:41:17.000000000",6786.43,6795.0,17.0,17.3,0.429,0.007,1080,1659,26.5,26.9,-0.571,0.007,787,997,1306.9,40720.1,13918.967930000003,562452.5319700001]
["2026-03-10T09:41:29.000000000",6784.75,6935.0,0.05,0.1,0.004,0.0,1095,691,151.2,153.6,-0.995,0.0,39,0,0.0,40695.6,0.0,582280.8144999999]
["2026-03-10T09:41:42.000000000",6788.16,6765.0,35.4,35.7,0.633,0.006,551,238,13.7,13.9,-0.367,0.006,317,708,520.8000000000001,40657.2,9530.57664,566865.6652800002]
["2026-03-10T09:41:42.000000000",6788.16,6980.0,0.0,0.05,0.001,0.0,2504,17,190.2,196.3,-0.998,0.0,155,0,0.0,40657.2,0.0,566865.6652800002]
["2026-03-10T09:42:07.000000000",6778.72,6515.0,262.4,264.3,0.994,0.0,7,0,0.15,0.25,-0.006,0.0,681,304,0.0,40509.49999999999,0.0,465935.3192]
["2026-03-10T09:42:07.000000000",6778.72,6940.0,0.05,0.1,0.004,0.0,915,753,161.0,162.9,-0.996,0.0,125,0,0.0,40509.49999999999,0.0,465935.3192]
["2026-03-10T09:42:34.000000000",6775.59,6485.0,288.9,290.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,567,59,0.0,40510.79999999999,0.0,427648.13844]
["2026-03-10T09:42:34.000000000",6775.59,6760.0,31.9,32.3,0.613,0.006,1095,247,17.7,17.9,-0.387,0.006,761,1486,1113.6,40510.79999999999,13578.282360000003,427648.13844]
["2026-03-10T09:42:45.000000000",6774.37,7055.0,0.0,0.05,0.001,0.0,919,4,268.8,287.4,-0.999,0.0,0,0,0.0,39847.399999999994,0.0,377765.96868000005]
["2026-03-10T09:42:57.000000000",6775.65,6675.0,101.5,103.4,0.921,0.002,113,208,2.65,2.7,-0.079,0.002,1092,1798,241.0,40576.19999999999,-13266.7227,414087.07409999997]
["2026-03-10T09:43:10.000000000",6774.17,6495.0,278.6,280.3,0.994,0.0,1,1,0.15,0.25,-0.006,0.0,802,351,0.0,39847.399999999994,0.0,377754.81588000007]
["2026-03-10T09:43:22.000000000",6774.96,6640.0,135.0,136.5,0.959,0.001,94,16,1.25,1.3,-0.041,0.001,2001,1018,209.49999999999997,39847.399999999994,-12919.84872,377798.86944000004]
["2026-03-10T09:43:34.000000000",6774.79,6785.0,17.6,17.8,0.425,0.007,912,1415,28.7,28.9,-0.575,0.007,465,1717,963.9,39847.399999999994,21198.31791,377789.3895599999]
["2026-03-10T09:43:47.000000000",6773.11,6610.0,163.5,164.3,0.975,0.001,36,0,0.75,0.8,-0.024,0.001,1248,611,128.4,40099.99999999999,-8209.009320000001,371207.0666600001]
["2026-03-10T09:43:47.000000000",6773.11,6825.0,4.5,4.6,0.166,0.005,1194,1711,56.1,56.7,-0.834,0.005,643,75,918.4999999999999,40099.99999999999,18659.91805,371207.0666600001]
["2026-03-10T09:44:12.000000000",6773.55,6580.0,192.8,195.5,0.984,0.0,28,0,0.45,0.5,-0.016,0.0,1023,499,0.0,38902.7,0.0,272262.8422499999]
["2026-03-10T09:44:12.000000000",6773.55,6795.0,13.1,13.3,0.336,0.007,1080,2197,34.2,34.5,-0.664,0.007,787,1190,1306.9,38902.7,13892.551050000002,272262.8422499999]
["2026-03-10T09:44:25.000000000",6779.79,6945.0,0.05,0.1,0.004,0.0,546,86,164.6,166.5,-0.996,0.0,28,0,0.0,40276.899999999994,0.0,399621.1619699999]
["2026-03-10T09:44:38.000000000",6783.2,6845.0,2.5,2.55,0.109,0.004,811,2876,64.6,65.4,-0.891,0.004,99,19,364.0,40734.89999999999,19318.553600000003,550531.2951999998]
["2026-03-10T09:44:50.000000000",6784.28,6925.0,0.1,0.15,0.007,0.0,3572,271,140.5,142.3,-0.993,0.0,245,0,0.0,40734.89999999999,0.0,550618.9490800003]
["2026-03-10T09:45:04.000000000",6783.39,6540.0,234.6,249.6,0.992,0.0,10,0,0.25,0.35,-0.008,0.0,1048,338,0.0,40717.799999999996,0.0,563360.5395000002]
["2026-03-10T09:45:04.000000000",6783.39,6965.0,0.0,0.05,0.001,0.0,382,60,179.0,186.1,-0.998,0.0,26,0,0.0,40717.799999999996,0.0,563360.5395000002]
["2026-03-10T09:45:29.000000000",6782.15,6510.0,270.3,272.4,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,992,253,0.0,40271.399999999994,0.0,479118.2045999999]
["2026-03-10T09:45:29.000000000",6782.15,6935.0,0.05,0.1,0.004,0.0,1095,709,152.8,155.0,-0.996,0.0,39,0,0.0,40271.399999999994,0.0,479118.2045999999]
["2026-03-10T09:45:41.000000000",6781.34,7080.0,0.0,0.05,0.001,0.0,1072,0,290.0,306.8,-0.999,0.0,0,0,0.0,40376.6,0.0,472035.51472000004]
["2026-03-10T09:45:53.000000000",6779.94,6690.0,91.6,93.1,0.898,0.003,197,13,3.4,3.5,-0.102,0.003,1334,3925,459.3,40969.39999999999,-23126.375339999995,460127.40804]
["2026-03-10T09:46:05.000000000",6781.0,7050.0,0.0,0.05,0.001,0.0,4398,2,260.0,278.2,-0.999,0.0,11,0,0.0,40969.39999999999,0.0,460199.34600000014]
["2026-03-10T09:46:18.000000000",6780.69,6665.0,112.9,117.9,0.939,0.002,83,11,1.9,2.0,-0.061,0.002,1030,1751,222.6,40467.6,-12842.62686,476818.12080000003]
["2026-03-10T09:46:30.000000000",6781.54,6490.0,290.4,292.7,0.995,0.0,6,1,0.15,0.2,-0.005,0.0,3319,121,0.0,40467.6,0.0,476877.8928]
["2026-03-10T09:46:30.000000000",6781.54,6990.0,0.0,0.05,0.001,0.0,966,8,202.3,215.4,-0.999,0.0,14,0,0.0,40467.6,0.0,476877.8928]
["2026-03-10T09:46:54.000000000",6784.13,6785.0,21.8,22.0,0.502,0.007,912,2027,23.0,23.2,-0.498,0.007,465,2069,963.9,40233.99999999999,21227.542770000004,571006.6538400002]
["2026-03-10T09:47:07.000000000",6784.76,6610.0,174.0,175.8,0.979,0.001,36,0,0.65,0.7,-0.021,0.001,1248,705,128.4,40717.799999999996,-8223.12912,563474.318]
["2026-03-10T09:47:07.000000000",6784.76,6825.0,6.2,6.3,0.217,0.006,1194,2152,46.9,47.5,-0.783,0.006,643,84,1102.2,40717.799999999996,22430.416560000005,563474.318]
["2026-03-10T09:47:19.000000000",6783.08,6970.0,0.0,0.05,0.001,0.0,2757,62,184.4,191.5,-0.998,0.0,30,0,0.0,40717.799999999996,0.0,563334.794]
["2026-03-10T09:47:31.000000000",6784.06,6795.0,16.7,16.9,0.402,0.007,1080,2672,27.9,28.1,-0.598,0.007,787,1298,1306.9,40545.399999999994,13914.107060000002,495684.1279600001]
["2026-03-10T09:47:44.000000000",6784.06,6940.0,0.05,0.1,0.004,0.0,915,794,155.7,157.5,-0.996,0.0,125,0,0.0,40717.799999999996,0.0,563416.1830000001]
["2026-03-10T09:47:57.000000000",6777.93,6760.0,33.1,33.5,0.611,0.006,1095,407,16.3,16.6,-0.389,0.006,761,2320,1113.6,40843.19999999999,13582.971720000003,437908.50143999996]
["2026-03-10T09:47:57.000000000",6777.93,6975.0,0.0,0.05,0.001,0.0,703,43,195.3,201.6,-0.998,0.0,32,2,0.0,40843.19999999999,0.0,437908.50143999996]
["2026-03-10T09:48:21.000000000",6779.06,6520.0,249.1,269.9,0.993,0.0,14,0,0.2,0.25,-0.006,0.0,868,609,0.0,40675.099999999984,0.0,461403.16078000015]
["2026-03-10T09:48:21.000000000",6779.06,6945.0,0.05,0.1,0.004,0.0,546,89,162.8,170.3,-0.996,0.0,28,0,0.0,40675.099999999984,0.0,461403.16078000015]
["2026-03-10T09:48:33.000000000",6781.01,7070.0,0.0,0.05,0.001,0.0,808,3,281.1,300.7,-0.999,0.0,0,0,0.0,40821.69999999999,0.0,467937.15707000013]
["2026-03-10T09:48:45.000000000",6781.23,6715.0,69.4,70.8,0.844,0.004,346,51,5.5,5.7,-0.156,0.004,612,5115,383.2,40566.799999999996,-7215.228719999999,523863.57995999994]
["2026-03-10T09:48:58.000000000",6779.42,7065.0,0.0,0.05,0.001,0.0,618,15,275.3,295.4,-0.999,0.0,1,0,0.0,40668.59999999999,0.0,475535.6364800001]
["2026-03-10T09:49:10.000000000",6779.27,6680.0,100.5,101.1,0.921,0.002,222,11,2.55,2.65,-0.079,0.002,892,3753,222.8,40668.59999999999,-9084.221800000001,475525.11488]
["2026-03-10T09:49:22.000000000",6776.94,6505.0,270.7,272.7,0.994,0.0,19,0,0.15,0.25,-0.006,0.0,1525,172,0.0,40668.59999999999,0.0,475361.67936]
["2026-03-10T09:49:34.000000000",6780.83,6655.0,126.3,128.4,0.949,0.001,172,20,1.3,1.4,-0.051,0.001,1206,1795,137.79999999999998,40770.599999999984,-7011.3782200000005,444361.35156]
["2026-03-10T09:49:46.000000000",6783.26,6800.0,13.8,14.0,0.367,0.007,2578,5481,31.3,31.6,-0.633,0.007,1079,1206,2559.9,40782.6,71176.74718,528714.4174400001]
["2026-03-10T09:49:58.000000000",6784.48,6625.0,158.9,159.8,0.975,0.001,49,5,0.8,0.85,-0.025,0.001,2139,1235,218.8,40717.799999999996,-14179.5632,563451.064]
["2026-03-10T09:49:58.000000000",6784.48,6840.0,3.2,3.3,0.134,0.004,1310,7243,59.4,60.2,-0.866,0.004,291,65,640.4,40717.799999999996,27653.54048,563451.064]
["2026-03-10T09:50:24.000000000",6780.88,6595.0,185.5,187.1,0.982,0.0,23,1,0.5,0.6,-0.017,0.0,732,618,0.0,40554.399999999994,0.0,478418.20751999994]
["2026-03-10T09:50:24.000000000",6780.88,6810.0,9.5,9.8,0.29,0.006,1629,3612,38.7,39.1,-0.71,0.006,645,363,1364.4,40554.399999999994,40034.315520000004,478418.20751999994]
["2026-03-10T09:50:37.000000000",6783.17,6615.0,167.7,169.5,0.976,0.001,68,3,0.65,0.75,-0.024,0.001,556,907,62.40000000000001,40554.399999999994,-3310.1869600000005,478579.77618]
["2026-03-10T09:50:49.000000000",6783.24,6785.0,20.9,21.1,0.483,0.007,912,2567,23.4,23.6,-0.517,0.007,465,2368,963.9,40821.69999999999,21224.757960000003,552121.8198]
["2026-03-10T09:51:03.000000000",6783.89,6930.0,0.1,0.15,0.007,0.0,2866,928,146.0,148.1,-0.993,0.0,80,6,0.0,40804.6,0.0,564989.49476]
["2026-03-10T09:51:15.000000000",6782.78,6545.0,236.0,237.7,0.991,0.0,6,1,0.25,0.35,-0.009,0.0,808,1068,0.0,40804.6,0.0,564897.0495199999]
["2026-03-10T09:51:15.000000000",6782.78,6970.0,0.0,0.05,0.001,0.0,2757,68,184.6,190.0,-0.998,0.0,30,0,0.0,40804.6,0.0,564897.0495199999]
["2026-03-10T09:51:40.000000000",6781.58,6515.0,264.8,266.5,0.993,0.0,7,0,0.2,0.25,-0.006,0.0,681,308,0.0,40759.59999999999,0.0,480515.6324800002]
["2026-03-10T09:51:40.000000000",6781.58,6940.0,0.05,0.1,0.004,0.0,915,795,158.9,160.5,-0.996,0.0,125,0,0.0,40759.59999999999,0.0,480515.6324800002]
["2026-03-10T09:52:04.000000000",6782.03,6485.0,296.0,297.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,567,120,0.0,40513.19999999999,0.0,516967.01878000004]
["2026-03-10T09:52:04.000000000",6782.03,6700.0,84.7,85.4,0.888,0.003,1097,121,3.5,3.6,-0.112,0.003,2756,6880,1155.9,40513.19999999999,-33754.16331,516967.01878000004]
["2026-03-10T09:52:16.000000000",6779.75,7050.0,0.0,0.05,0.001,0.0,4398,92,259.4,279.2,-0.999,0.0,11,0,0.0,40513.19999999999,0.0,516793.22349999996]
["2026-03-10T09:52:29.000000000",6780.43,6670.0,111.0,113.5,0.937,0.002,233,15,1.8,1.85,-0.063,0.002,1594,3904,365.40000000000003,40854.19999999999,-18456.33046,477871.14554000006]
["2026-03-10T09:52:44.000000000",6778.51,6490.0,286.7,288.2,0.995,0.0,6,1,0.15,0.2,-0.005,0.0,3319,141,0.0,40854.19999999999,0.0,477735.82778000005]
["2026-03-10T09:52:59.000000000",6778.3,6540.0,237.0,239.2,0.992,0.0,10,1,0.25,0.3,-0.008,0.0,1048,357,0.0,40854.39999999999,0.0,453766.5152]
["2026-03-10T09:53:12.000000000",6778.15,6785.0,18.5,18.7,0.454,0.007,912,2893,25.3,25.7,-0.546,0.007,465,2587,963.9,40854.19999999999,21208.831350000004,477710.4557]
["2026-03-10T09:53:24.000000000",6778.17,6610.0,168.0,169.4,0.98,0.001,36,1,0.6,0.65,-0.02,0.001,1248,1203,128.4,40986.19999999999,-8215.14204,475922.42837999994]
["2026-03-10T09:53:24.000000000",6778.17,6825.0,5.0,5.1,0.18,0.005,1194,2945,51.3,51.9,-0.82,0.005,643,99,918.4999999999999,40986.19999999999,18673.85835,475922.42837999994]
["2026-03-10T09:53:36.000000000",6781.9,6975.0,0.0,0.05,0.001,0.0,703,43,190.0,199.6,-0.999,0.0,32,2,0.0,40986.19999999999,0.0,476184.3266]
["2026-03-10T09:53:49.000000000",6781.62,6800.0,12.7,12.9,0.375,0.007,2578,6194,31.7,31.9,-0.625,0.007,1079,1322,2559.9,40739.799999999996,71159.53865999999,555536.7471600001]
["2026-03-10T09:54:02.000000000",6782.7,6945.0,0.05,0.1,0.004,0.0,546,92,159.0,166.5,-0.996,0.0,28,0,0.0,40496.49999999999,0.0,520877.44649999996]
["2026-03-10T09:54:15.000000000",6781.68,6770.0,28.5,28.8,0.586,0.007,746,586,16.9,17.1,-0.413,0.007,538,3031,898.8,41223.09999999999,9874.126080000004,551845.6466399999]
["2026-03-10T09:54:27.000000000",6779.43,6910.0,0.15,0.2,0.009,0.0,1156,2345,130.7,132.3,-0.99,0.0,71,0,0.0,40854.19999999999,0.0,477800.66754000017]
["2026-03-10T09:54:40.000000000",6779.14,6525.0,252.9,254.1,0.993,0.0,23,0,0.2,0.25,-0.007,0.0,2074,678,0.0,40888.39999999999,0.0,470621.45708]
["2026-03-10T09:54:40.000000000",6779.14,6950.0,0.0,0.05,0.002,0.0,11149,1309,171.2,172.4,-0.998,0.0,313,0,0.0,40888.39999999999,0.0,470621.45708]
["2026-03-10T09:55:06.000000000",6774.0,6615.0,158.2,159.9,0.977,0.001,68,4,0.7,0.75,-0.023,0.001,556,984,62.40000000000001,41241.59999999999,-3305.712,451581.936]
["2026-03-10T09:55:18.000000000",6775.22,6645.0,130.2,131.5,0.961,0.001,108,22,1.15,1.2,-0.039,0.001,978,1331,108.60000000000001,40554.2,-5894.441400000001,396662.0301200001]
["2026-03-10T09:55:18.000000000",6775.22,7070.0,0.0,0.05,0.001,0.0,808,3,285.3,304.7,-0.999,0.0,0,0,0.0,40554.2,0.0,396662.0301200001]
["2026-03-10T09:55:31.000000000",6773.59,6680.0,94.3,95.5,0.92,0.002,222,11,2.65,2.7,-0.08,0.002,892,4600,222.8,40554.2,-9076.6106,396566.6001400002]
["2026-03-10T09:55:43.000000000",6775.63,7040.0,0.0,0.05,0.001,0.0,2814,1,255.2,274.2,-0.999,0.0,1,0,0.0,40554.2,0.0,396686.0339800002]
["2026-03-10T09:55:56.000000000",6775.48,6655.0,120.4,121.3,0.952,0.001,172,20,1.4,1.45,-0.047,0.001,1206,2068,137.79999999999998,40713.299999999996,-7005.84632,406223.90340000024]
["2026-03-10T09:56:09.000000000",6773.76,6795.0,12.0,12.2,0.352,0.007,1080,3446,34.0,34.4,-0.648,0.007,787,1443,1306.9,40713.299999999996,13892.981760000002,406120.7808000001]
["2026-03-10T09:56:22.000000000",6774.64,6620.0,154.6,156.1,0.974,0.001,38,1,0.7,0.75,-0.026,0.001,699,1183,73.70000000000002,40607.0,-4478.037040000001,400232.18191999994]
["2026-03-10T09:56:22.000000000",6774.64,6835.0,3.0,3.1,0.113,0.004,2581,4598,62.8,64.2,-0.887,0.004,159,78,1096.0,40607.0,65632.71232,400232.18191999994]
["2026-03-10T09:56:48.000000000",6772.46,6590.0,181.4,182.6,0.984,0.0,35,0,0.45,0.55,-0.016,0.0,1430,739,0.0,40901.299999999996,0.0,401600.10554000014]
["2026-03-10T09:56:48.000000000",6772.46,6805.0,8.4,8.5,0.272,0.006,1205,2991,41.9,42.4,-0.728,0.006,261,391,879.6000000000001,40901.299999999996,38359.21344000001,401600.10554000014]
["2026-03-10T09:57:04.000000000",6770.4,6760.0,27.4,27.6,0.583,0.007,1095,576,18.6,18.8,-0.417,0.007,761,2968,1299.2,41023.799999999996,15829.1952,391857.2112]
["2026-03-10T09:57:17.000000000",6768.38,6775.0,18.7,18.9,0.448,0.007,1118,1714,25.7,26.0,-0.552,0.007,741,3947,1301.3000000000002,40165.600000000006,17861.754820000002,285138.31264000013]
["2026-03-10T09:57:30.000000000",6769.17,6920.0,0.1,0.15,0.006,0.0,7699,1157,151.0,152.4,-0.994,0.0,42,10,0.0,40471.70000000001,0.0,286505.1202499999]
["2026-03-10T09:57:42.000000000",6770.44,6540.0,229.8,231.5,0.991,0.0,10,1,0.25,0.35,-0.009,0.0,1048,498,0.0,40101.4,0.0,333132.7297599998]
["2026-03-10T09:57:42.000000000",6770.44,6965.0,0.0,0.05,0.001,0.0,382,62,192.0,198.7,-0.999,0.0,26,0,0.0,40101.4,0.0,333132.7297599998]
["2026-03-10T09:58:07.000000000",6771.06,6510.0,259.7,270.8,0.993,0.0,2,0,0.2,0.25,-0.006,0.0,992,329,0.0,39963.600000000006,0.0,340164.5122800001]
["2026-03-10T09:58:07.000000000",6771.06,6935.0,0.05,0.1,0.004,0.0,1095,806,164.1,165.6,-0.996,0.0,39,0,0.0,39963.600000000006,0.0,340164.5122800001]
["2026-03-10T09:58:32.000000000",6772.21,6480.0,290.6,292.1,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,970,489,0.0,40961.799999999996,0.0,384363.55076000013]
["2026-03-10T09:58:32.000000000",6772.21,6695.0,79.5,80.8,0.881,0.003,148,24,3.8,4.0,-0.119,0.003,671,4963,245.7,40961.799999999996,-10625.59749,384363.55076000013]
["2026-03-10T09:58:45.000000000",6769.0,7045.0,0.0,0.05,0.001,0.0,547,0,265.3,283.6,-0.999,0.0,0,0,0.0,40457.700000000004,0.0,299656.8609999999]
["2026-03-10T09:58:57.000000000",6769.0,6660.0,109.9,110.8,0.938,0.002,168,39,1.85,1.95,-0.062,0.002,1309,4185,295.4,40232.90000000001,-15446.857999999998,288284.94099999993]
["2026-03-10T09:59:15.000000000",6768.22,6980.0,0.0,0.05,0.001,0.0,2504,31,206.2,218.1,-0.999,0.0,155,0,0.0,40618.20000000001,0.0,277023.2446000001]
["2026-03-10T09:59:27.000000000",6769.8,6635.0,135.3,136.6,0.964,0.001,31,7,1.0,1.1,-0.036,0.001,1027,1388,105.79999999999998,40447.4,-6742.7208,332532.57599999994]
["2026-03-10T09:59:39.000000000",6770.33,6785.0,14.4,14.6,0.391,0.007,912,3365,30.4,30.8,-0.608,0.007,465,2988,963.9,40447.4,21184.36257,332558.60960000014]
["2026-03-10T09:59:51.000000000",6771.18,6610.0,155.3,168.5,0.977,0.001,36,1,0.65,0.7,-0.022,0.001,1248,1881,128.4,40311.200000000004,-8206.670160000001,309199.16352]
["2026-03-10T09:59:51.000000000",6771.18,6825.0,3.8,4.0,0.141,0.004,1194,3599,56.5,58.8,-0.858,0.004,643,127,734.8,40311.200000000004,14923.68072,309199.16352]
["2026-03-10T10:00:06.000000000",6770.66,6970.0,0.0,0.05,0.001,0.0,2757,84,193.2,207.0,-0.999,0.0,30,0,0.0,40447.4,0.0,332574.8192]
["2026-03-10T10:00:19.000000000",6769.93,6790.0,12.4,12.6,0.358,0.007,967,3956,33.2,33.5,-0.642,0.007,724,3019,1183.7,40447.4,11515.65093,332538.9615999999]
["2026-03-10T10:00:31.000000000",6767.85,6935.0,0.05,0.1,0.004,0.0,1095,811,167.4,169.4,-0.996,0.0,39,0,0.0,40086.40000000001,0.0,297677.1144000001]
["2026-03-10T10:00:43.000000000",6767.01,6760.0,25.6,25.8,0.543,0.007,1095,649,19.5,19.8,-0.456,0.007,761,3443,1299.2,40516.50000000001,15821.269380000002,254987.7038100001]
["2026-03-10T10:00:55.000000000",6764.97,6900.0,0.15,0.25,0.011,0.001,8662,2608,136.0,137.7,-0.989,0.001,264,26,892.6,40516.50000000001,56812.21806000002,254910.83457]
["2026-03-10T10:01:08.000000000",6762.87,6515.0,246.3,247.5,0.992,0.0,7,0,0.2,0.25,-0.007,0.0,681,309,0.0,39753.700000000004,0.0,146138.8578300001]
["2026-03-10T10:01:20.000000000",6763.15,6520.0,242.0,243.4,0.992,0.0,14,0,0.25,0.3,-0.008,0.0,868,668,0.0,39675.6,0.0,115244.07600000007]
["2026-03-10T10:01:33.000000000",6766.76,6495.0,270.9,272.9,0.994,0.0,1,1,0.15,0.25,-0.006,0.0,802,423,0.0,39623.90000000001,0.0,198151.03308000008]
["2026-03-10T10:01:45.000000000",6767.88,6640.0,128.3,129.4,0.958,0.001,94,20,1.25,1.3,-0.042,0.001,2001,1934,209.49999999999997,40502.200000000004,-12906.347160000001,265815.25487999996]
["2026-03-10T10:01:45.000000000",6767.88,7065.0,0.0,0.05,0.001,0.0,618,15,288.5,306.2,-0.999,0.0,1,0,0.0,40502.200000000004,0.0,265815.25487999996]
["2026-03-10T10:01:57.000000000",6768.33,6680.0,90.8,91.9,0.904,0.003,222,15,2.9,2.95,-0.096,0.003,892,5427,334.2,40502.200000000004,-13604.3433,265832.9290800001]
["2026-03-10T10:02:09.000000000",6770.22,7040.0,0.0,0.05,0.001,0.0,2814,1,262.3,279.7,-0.999,0.0,1,0,0.0,40232.90000000001,0.0,288336.8995800002]
["2026-03-10T10:02:21.000000000",6770.29,6655.0,116.2,117.2,0.947,0.001,172,27,1.6,1.65,-0.053,0.001,1206,2715,137.79999999999998,39963.600000000006,-7000.47986,340125.82902000006]
["2026-03-10T10:02:34.000000000",6770.17,6800.0,9.7,9.8,0.289,0.006,2578,8677,38.9,39.4,-0.711,0.006,1079,1626,2194.2,40101.4,60890.90898,333119.44468000013]
["2026-03-10T10:02:46.000000000",6769.31,6620.0,148.8,150.4,0.971,0.001,38,1,0.8,0.85,-0.029,0.001,699,1401,73.70000000000002,40618.20000000001,-4474.513910000001,277067.8583000002]
["2026-03-10T10:02:58.000000000",6769.94,6765.0,24.9,25.1,0.537,0.007,551,937,19.8,20.1,-0.462,0.007,317,3014,607.6,38846.20000000001,11089.161720000002,271880.7903999999]
["2026-03-10T10:03:10.000000000",6765.44,6590.0,175.0,176.3,0.984,0.0,35,0,0.5,0.6,-0.016,0.0,1430,791,0.0,38846.20000000001,0.0,271700.07039999997]
["2026-03-10T10:03:22.000000000",6764.68,6600.0,164.3,165.3,0.979,0.001,176,16,0.6,0.65,-0.021,0.001,4562,2726,473.80000000000007,39436.80000000001,-29669.886480000005,189018.68855999992]
["2026-03-10T10:03:22.000000000",6764.68,6950.0,0.0,0.05,0.001,0.0,11149,1815,185.2,186.4,-0.999,0.0,313,0,0.0,39436.80000000001,0.0,189018.68855999992]
["2026-03-10T10:03:34.000000000",6766.44,6780.0,15.9,16.0,0.401,0.007,1465,3820,29.0,29.2,-0.598,0.007,744,4620,1546.3000000000002,39623.90000000001,34150.22268,198141.6625200001]
["2026-03-10T10:03:50.000000000",6767.01,6925.0,0.05,0.1,0.004,0.0,3572,526,156.4,158.1,-0.996,0.0,245,10,0.0,39436.80000000001,0.0,189083.7934200001]
["2026-03-10T10:04:08.000000000",6768.12,6540.0,227.3,229.3,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1048,527,0.0,39623.90000000001,0.0,198190.8579600001]
["2026-03-10T10:04:20.000000000",6771.24,6900.0,0.2,0.25,0.011,0.001,8662,2728,127.8,129.6,-0.99,0.001,264,26,892.6,39890.4,56864.87352000001,333023.12568000006]
["2026-03-10T10:04:32.000000000",6772.67,6515.0,257.4,258.9,0.994,0.0,7,0,0.2,0.25,-0.007,0.0,681,323,0.0,40669.0,0.0,397027.4607399999]
["2026-03-10T10:04:32.000000000",6772.67,6940.0,0.05,0.1,0.004,0.0,915,869,166.5,167.9,-0.996,0.0,125,0,0.0,40669.0,0.0,397027.4607399999]
["2026-03-10T10:04:56.000000000",6772.24,6485.0,286.6,288.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,567,151,0.0,40099.200000000004,0.0,347212.7448000001]
["2026-03-10T10:04:56.000000000",6772.24,6700.0,75.7,76.6,0.868,0.003,1097,181,4.1,4.3,-0.132,0.003,2756,10343,1155.9,40099.200000000004,-33705.438480000004,347212.7448000001]
["2026-03-10T10:05:09.000000000",6776.49,7060.0,0.0,0.05,0.001,0.0,385,0,276.0,293.5,-0.999,0.0,0,0,0.0,40669.0,0.0,397251.39678000007]
["2026-03-10T10:05:22.000000000",6779.03,6760.0,33.6,33.9,0.624,0.007,1095,908,14.1,14.4,-0.376,0.007,761,4290,1299.2,40382.19999999999,15849.37214,512115.04232000007]
["2026-03-10T10:05:35.000000000",6778.41,6825.0,4.8,4.9,0.179,0.005,1194,4550,51.2,51.9,-0.822,0.005,643,144,918.4999999999999,39951.59999999999,18674.51955,502063.27188000013]
["2026-03-10T10:05:48.000000000",6778.48,6650.0,129.5,130.7,0.963,0.001,298,20,1.0,1.05,-0.037,0.001,4427,4333,472.50000000000006,40162.49999999999,-27988.34392,505627.1586399999]
["2026-03-10T10:06:01.000000000",6779.82,6795.0,14.4,14.7,0.386,0.007,1080,4596,28.9,29.2,-0.614,0.007,787,1673,1306.9,40435.89999999999,13905.410820000003,523761.4344600001]
["2026-03-10T10:06:14.000000000",6778.42,6620.0,157.9,159.4,0.979,0.001,38,6,0.55,0.6,-0.021,0.001,699,1552,73.70000000000002,40439.799999999996,-4480.535620000001,507161.3843999999]
["2026-03-10T10:06:14.000000000",6778.42,6835.0,3.1,3.2,0.127,0.004,2581,6398,59.7,60.6,-0.873,0.004,159,198,1096.0,40439.799999999996,65669.33296,507161.3843999999]
["2026-03-10T10:06:28.000000000",6775.98,6980.0,0.0,0.05,0.001,0.0,2504,33,198.3,208.1,-0.999,0.0,155,0,0.0,40439.799999999996,0.0,506978.82359999995]
["2026-03-10T10:06:40.000000000",6777.06,6805.0,9.5,9.6,0.295,0.007,1205,4293,37.4,37.9,-0.705,0.007,261,454,1026.2,40412.99999999999,44782.81248000001,476955.9286800001]
["2026-03-10T10:06:52.000000000",6776.68,6950.0,0.0,0.05,0.002,0.0,11149,2066,173.7,175.5,-0.998,0.0,313,5,0.0,40301.69999999999,0.0,483346.7010000002]
["2026-03-10T10:07:05.000000000",6774.42,6770.0,24.4,24.6,0.536,0.007,746,2634,19.5,19.8,-0.463,0.007,538,6099,898.8,40079.299999999996,9863.555520000004,440452.4651400001]
["2026-03-10T10:07:17.000000000",6773.25,6915.0,0.1,0.15,0.007,0.0,3553,2070,141.1,142.4,-0.993,0.0,22,0,0.0,39940.799999999996,0.0,407329.70850000007]
["2026-03-10T10:07:30.000000000",6772.78,6835.0,2.5,2.55,0.108,0.004,2581,6609,65.2,66.2,-0.891,0.004,159,203,1096.0,39940.799999999996,65614.69264000001,407301.44364]
["2026-03-10T10:07:30.000000000",6772.78,6960.0,0.0,0.05,0.001,0.0,1262,953,187.1,191.2,-0.998,0.0,157,0,0.0,39940.799999999996,0.0,407301.44364]
["2026-03-10T10:07:54.000000000",6768.79,6500.0,267.7,269.1,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,11578,5146,0.0,39867.4,0.0,392887.64676000003]
["2026-03-10T10:08:07.000000000",6765.87,6645.0,120.9,122.2,0.958,0.001,108,26,1.2,1.25,-0.042,0.001,978,1909,108.60000000000001,39401.90000000001,-5886.3069,212360.36169000005]
["2026-03-10T10:08:20.000000000",6767.06,6470.0,295.7,297.1,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,704,225,0.0,39477.20000000001,0.0,218914.3909999999]
["2026-03-10T10:08:20.000000000",6767.06,6685.0,83.8,84.9,0.899,0.003,151,30,3.1,3.2,-0.101,0.003,812,6391,288.9,39477.20000000001,-13419.079979999999,218914.3909999999]
["2026-03-10T10:08:32.000000000",6766.46,7040.0,0.0,0.05,0.001,0.0,2814,3,265.6,283.2,-0.999,0.0,1,0,0.0,39477.20000000001,0.0,218894.98099999985]
["2026-03-10T10:08:44.000000000",6765.7,6655.0,111.3,112.0,0.949,0.002,172,27,1.55,1.6,-0.051,0.002,1206,3074,275.59999999999997,39477.20000000001,-13991.4676,218870.39499999993]
["2026-03-10T10:08:56.000000000",6765.56,6800.0,8.1,8.3,0.256,0.006,2578,10900,42.6,43.1,-0.744,0.006,1079,1787,2194.2,39129.70000000001,60849.44664,191039.11771999998]
["2026-03-10T10:09:09.000000000",6762.83,6620.0,143.1,144.4,0.975,0.001,38,6,0.75,0.8,-0.025,0.001,699,1621,73.70000000000002,39290.30000000001,-4470.230630000001,198401.1437100001]
["2026-03-10T10:09:22.000000000",6763.01,6765.0,21.5,21.7,0.494,0.007,551,1444,23.5,23.7,-0.506,0.007,317,4368,607.6,38929.50000000001,11077.810380000004,181458.3213099999]
["2026-03-10T10:09:35.000000000",6760.93,6515.0,245.5,246.9,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,681,345,0.0,39447.8,0.0,105200.07079999999]
["2026-03-10T10:09:35.000000000",6760.93,6810.0,5.0,5.1,0.175,0.005,1629,8749,53.7,54.5,-0.825,0.005,645,525,1137.0,39447.8,33263.7756,105200.07079999999]
["2026-03-10T10:09:47.000000000",6759.97,6950.0,0.0,0.05,0.001,0.0,11149,2244,189.6,191.0,-0.998,0.0,313,5,0.0,39447.8,0.0,105185.13319999994]
["2026-03-10T10:10:00.000000000",6760.7,6780.0,13.8,13.9,0.357,0.007,1465,5077,32.9,33.2,-0.643,0.007,744,5167,1546.3000000000002,39447.8,34121.2529,105196.492]
["2026-03-10T10:10:17.000000000",6761.83,6925.0,0.05,0.1,0.004,0.0,3572,1047,162.7,164.2,-0.996,0.0,245,10,0.0,39332.299999999996,0.0,120326.76484999982]
["2026-03-10T10:10:29.000000000",6762.64,6540.0,222.2,224.4,0.991,0.0,10,1,0.25,0.3,-0.009,0.0,1048,547,0.0,39332.299999999996,0.0,120341.17880000008]
["2026-03-10T10:10:41.000000000",6763.2,6895.0,0.2,0.25,0.011,0.001,1286,1628,130.5,131.6,-0.989,0.001,49,4,133.5,39232.9,8366.0784,151894.70880000014]
["2026-03-10T10:10:54.000000000",6763.88,6510.0,253.3,255.1,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,992,401,0.0,39129.70000000001,0.0,190991.67955999996]
["2026-03-10T10:10:54.000000000",6763.88,6935.0,0.05,0.1,0.004,0.0,1095,885,170.1,172.0,-0.996,0.0,39,0,0.0,39129.70000000001,0.0,190991.67955999996]
["2026-03-10T10:11:18.000000000",6761.94,6480.0,281.4,283.2,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,970,501,0.0,39772.4,0.0,126150.7526399999]
["2026-03-10T10:11:30.000000000",6762.3,6625.0,137.8,138.5,0.968,0.001,49,14,0.9,0.95,-0.032,0.001,2139,2018,218.8,39772.4,-14133.207000000002,126157.46879999992]
["2026-03-10T10:11:30.000000000",6762.3,7050.0,0.0,0.05,0.001,0.0,4398,94,278.3,297.8,-0.999,0.0,11,0,0.0,39772.4,0.0,126157.46879999992]
["2026-03-10T10:11:43.000000000",6761.2,6900.0,0.15,0.2,0.009,0.0,8662,2946,138.2,139.5,-0.991,0.0,264,26,0.0,39772.4,0.0,126136.94719999991]
["2026-03-10T10:11:56.000000000",6761.48,6815.0,4.2,4.4,0.155,0.005,1582,7520,57.7,58.3,-0.845,0.005,629,289,1105.5,39802.4,32218.452200000003,120016.26999999999]
["2026-03-10T10:12:09.000000000",6763.17,6640.0,124.5,126.0,0.957,0.001,94,20,1.2,1.25,-0.043,0.001,2001,2523,209.49999999999997,39772.4,-12897.365189999999,126173.69951999997]
["2026-03-10T10:12:22.000000000",6766.49,6790.0,11.8,11.9,0.334,0.007,967,6110,34.9,35.2,-0.666,0.007,724,3437,1183.7,40461.00000000001,11509.799489999998,269225.10412000015]
["2026-03-10T10:12:34.000000000",6764.57,6610.0,155.7,157.4,0.978,0.001,36,2,0.6,0.7,-0.022,0.001,1248,2704,128.4,39290.30000000001,-8198.65884,198452.19009]
["2026-03-10T10:12:46.000000000",6765.34,6760.0,25.1,25.3,0.535,0.007,1095,1460,20.0,20.2,-0.465,0.007,761,5954,1299.2,39290.30000000001,15817.364920000002,198474.77958000006]
["2026-03-10T10:12:46.000000000",6765.34,6975.0,0.0,0.05,0.001,0.0,703,45,202.6,217.2,-0.999,0.0,32,2,0.0,39290.30000000001,0.0,198474.77958000006]
["2026-03-10T10:12:58.000000000",6766.18,6800.0,8.3,8.4,0.254,0.006,2578,12110,41.8,42.3,-0.746,0.006,1079,1860,2194.2,39290.30000000001,60855.02292,198499.42266000004]
["2026-03-10T10:13:11.000000000",6763.55,6940.0,0.05,0.1,0.004,0.0,915,881,175.0,177.2,-0.996,0.0,125,0,0.0,39290.30000000001,0.0,198422.26634999982]
["2026-03-10T10:13:23.000000000",6764.92,6765.0,22.3,22.5,0.503,0.007,551,2117,21.9,22.1,-0.497,0.007,317,5118,607.6,39495.50000000001,11080.938960000001,200505.46388000005]
["2026-03-10T10:13:36.000000000",6764.63,6910.0,0.1,0.15,0.007,0.0,1156,3155,144.7,145.9,-0.993,0.0,71,0,0.0,39134.700000000004,0.0,183544.70579]
["2026-03-10T10:13:36.000000000",6764.63,7045.0,0.0,0.05,0.001,0.0,547,0,271.1,290.6,-0.999,0.0,0,0,0.0,39134.700000000004,0.0,183544.70579]
["2026-03-10T10:13:49.000000000",6764.98,6955.0,0.0,0.05,0.001,0.0,732,2080,188.4,190.2,-0.999,0.0,5,0,0.0,39495.50000000001,0.0,200507.24222]
["2026-03-10T10:14:15.000000000",6765.86,6505.0,261.0,262.6,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,1525,477,0.0,39477.20000000001,0.0,218875.5709999999]
["2026-03-10T10:14:28.000000000",6767.47,6650.0,118.7,120.0,0.954,0.001,298,26,1.25,1.3,-0.046,0.001,4427,5209,472.50000000000006,40575.00000000001,-27942.883630000004,277804.64350000006]
["2026-03-10T10:14:41.000000000",6766.57,6475.0,292.1,293.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2281,205,0.0,38980.50000000001,0.0,252589.29153]
["2026-03-10T10:14:41.000000000",6766.57,6690.0,80.9,81.6,0.893,0.003,197,20,3.3,3.4,-0.108,0.003,1334,10064,459.3,38980.50000000001,-23080.770269999997,252589.29153]
["2026-03-10T10:14:54.000000000",6766.63,7045.0,0.0,0.05,0.001,0.0,547,0,268.6,286.6,-0.999,0.0,0,0,0.0,39985.30000000001,0.0,222804.82600999993]
["2026-03-10T10:15:07.000000000",6767.38,6660.0,109.2,110.3,0.941,0.002,168,41,1.6,1.65,-0.059,0.002,1309,5863,295.4,39682.20000000001,-15443.16116,202561.21816000005]
["2026-03-10T10:15:20.000000000",6764.69,6800.0,7.6,7.7,0.25,0.006,2578,12638,42.7,43.1,-0.75,0.006,1079,1898,2194.2,39134.700000000004,60841.62186,183546.33377000006]
["2026-03-10T10:15:32.000000000",6762.97,6625.0,137.9,139.1,0.97,0.001,49,14,0.9,0.95,-0.03,0.001,2139,2217,218.8,39134.700000000004,-14134.607300000003,183499.66500999994]
["2026-03-10T10:15:44.000000000",6762.74,6770.0,18.3,18.5,0.445,0.007,746,3871,25.3,25.6,-0.555,0.007,538,8020,898.8,40011.10000000001,9846.549440000004,135193.93534000014]
["2026-03-10T10:15:56.000000000",6762.17,6525.0,236.1,237.5,0.993,0.0,23,0,0.2,0.3,-0.008,0.0,2074,769,0.0,39281.200000000004,0.0,174044.73146]
["2026-03-10T10:15:56.000000000",6762.17,6815.0,4.0,4.1,0.158,0.005,1582,8333,57.3,57.9,-0.843,0.005,629,303,1105.5,39281.200000000004,32221.740050000004,174044.73146]
["2026-03-10T10:16:09.000000000",6761.31,6960.0,0.0,0.05,0.001,0.0,1262,956,197.0,199.2,-0.999,0.0,157,0,0.0,40011.10000000001,0.0,135165.3482099999]
["2026-03-10T10:16:22.000000000",6763.89,6785.0,12.4,12.6,0.354,0.007,912,4877,32.9,33.1,-0.646,0.007,465,3492,963.9,39465.700000000004,21164.211810000004,202490.5749300001]
["2026-03-10T10:16:35.000000000",6765.41,6935.0,0.05,0.1,0.004,0.0,1095,906,168.0,169.8,-0.996,0.0,39,0,0.0,39682.20000000001,0.0,202502.2521199999]
["2026-03-10T10:16:47.000000000",6765.77,6550.0,215.4,217.1,0.991,0.0,26,2,0.25,0.35,-0.009,0.0,1827,2172,0.0,39682.20000000001,0.0,202513.02764000013]
["2026-03-10T10:17:00.000000000",6765.54,6905.0,0.15,0.2,0.009,0.0,1500,3266,136.0,146.2,-0.991,0.0,91,2,0.0,39682.20000000001,0.0,202506.14327999996]
["2026-03-10T10:17:13.000000000",6766.85,6520.0,247.0,249.1,0.993,0.0,14,0,0.2,0.25,-0.007,0.0,868,753,0.0,40650.50000000001,0.0,272981.49584999983]
["2026-03-10T10:17:13.000000000",6766.85,6945.0,0.0,0.05,0.001,0.0,546,1609,176.9,178.3,-0.999,0.0,28,0,0.0,40650.50000000001,0.0,272981.49584999983]
["2026-03-10T10:17:39.000000000",6765.33,6490.0,275.3,276.8,0.995,0.0,6,1,0.15,0.2,-0.005,0.0,3319,205,0.0,39295.3,0.0,191005.56188999995]
["2026-03-10T10:17:52.000000000",6766.52,6635.0,132.8,133.5,0.966,0.001,31,8,0.95,1.0,-0.034,0.001,1027,2135,105.79999999999998,40650.50000000001,-6739.45392,272968.18332000007]
["2026-03-10T10:17:52.000000000",6766.52,6820.0,3.8,4.0,0.149,0.005,1606,9817,56.4,57.0,-0.851,0.005,265,211,935.4999999999999,40650.50000000001,45369.516599999995,272968.18332000007]
["2026-03-10T10:18:06.000000000",6765.71,6680.0,88.0,89.0,0.908,0.003,222,26,2.7,2.8,-0.092,0.003,892,7331,334.2,39682.20000000001,-13599.077100000002,202511.23172000007]
["2026-03-10T10:18:19.000000000",6765.94,6825.0,3.1,3.2,0.126,0.004,1194,6124,61.2,62.0,-0.874,0.004,643,175,734.8,40650.50000000001,14912.131759999998,272944.78553999995]
["2026-03-10T10:18:32.000000000",6767.63,6650.0,118.4,119.5,0.954,0.001,298,33,1.25,1.3,-0.046,0.001,4427,5578,472.50000000000006,40650.50000000001,-27943.544270000002,273012.96183]
["2026-03-10T10:18:45.000000000",6767.09,6795.0,9.4,9.6,0.302,0.007,1080,5970,37.7,38.0,-0.698,0.007,787,1812,1306.9,40350.00000000001,13879.301590000003,304491.98164000013]
["2026-03-10T10:19:00.000000000",6767.47,6620.0,148.3,149.8,0.975,0.001,38,7,0.7,0.75,-0.025,0.001,699,1827,73.70000000000002,39990.80000000001,-4473.297670000001,317421.41288]
["2026-03-10T10:19:17.000000000",6770.0,6765.0,24.8,25.0,0.524,0.007,551,2862,18.3,18.6,-0.476,0.007,317,5906,607.6,40232.30000000001,11089.260000000002,296654.63]
["2026-03-10T10:19:17.000000000",6770.0,6980.0,0.0,0.05,0.001,0.0,2504,37,204.1,216.5,-0.999,0.0,155,0,0.0,40232.30000000001,0.0,296654.63]
["2026-03-10T10:19:29.000000000",6774.0,6810.0,7.1,7.3,0.227,0.006,1629,11482,42.0,42.5,-0.773,0.006,645,546,1364.4,40885.4,39993.696,413688.17999999993]
["2026-03-10T10:19:41.000000000",6774.67,6955.0,0.0,0.05,0.001,0.0,732,2110,179.0,181.1,-0.999,0.0,5,0,0.0,40947.5,0.0,438815.69991]
["2026-03-10T10:19:54.000000000",6773.24,6780.0,18.1,18.3,0.455,0.007,1465,6305,24.0,24.2,-0.545,0.007,744,5471,1546.3000000000002,41036.9,34184.54228,403095.83212000004]
["2026-03-10T10:20:06.000000000",6772.92,6905.0,0.15,0.2,0.009,0.0,1500,3291,130.4,134.7,-0.991,0.0,91,2,0.0,40300.2,0.0,445238.21496000007]
["2026-03-10T10:20:18.000000000",6774.28,6545.0,229.5,231.3,0.992,0.0,6,2,0.25,0.3,-0.008,0.0,808,1201,0.0,40300.2,0.0,445327.61864]
["2026-03-10T10:20:30.000000000",6775.36,6905.0,0.15,0.2,0.01,0.0,1500,3293,128.7,129.8,-0.991,0.0,91,2,0.0,40623.799999999996,0.0,450981.51232]
["2026-03-10T10:20:43.000000000",6775.44,6520.0,256.2,258.3,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,868,755,0.0,41187.19999999999,0.0,485853.2515200001]
["2026-03-10T10:20:57.000000000",6778.87,6665.0,115.7,117.4,0.953,0.001,83,15,1.25,1.3,-0.048,0.001,1030,4315,111.3,41378.999999999985,-6419.589890000001,527585.89436]
["2026-03-10T10:21:16.000000000",6779.06,6490.0,289.3,291.4,0.996,0.0,6,1,0.1,0.2,-0.004,0.0,3319,207,0.0,41466.39999999999,0.0,537620.1323600002]
["2026-03-10T10:21:29.000000000",6779.33,6635.0,145.3,146.0,0.973,0.001,31,9,0.75,0.8,-0.027,0.001,1027,2167,105.79999999999998,41279.69999999999,-6752.21268,535655.2012900001]
["2026-03-10T10:21:29.000000000",6779.33,7060.0,0.0,0.05,0.001,0.0,385,0,270.4,290.8,-0.999,0.0,0,0,0.0,41279.69999999999,0.0,535655.2012900001]
["2026-03-10T10:21:42.000000000",6780.59,6680.0,102.7,103.4,0.936,0.002,222,26,1.8,1.85,-0.065,0.002,892,7677,222.8,41181.89999999999,-9085.990600000001,530384.5303900002]
["2026-03-10T10:21:55.000000000",6781.19,6825.0,4.8,4.9,0.185,0.006,1194,6867,47.7,48.4,-0.815,0.006,643,182,1102.2,41437.999999999985,22418.614139999998,545261.92552]
["2026-03-10T10:22:07.000000000",6783.31,6650.0,134.6,135.8,0.968,0.001,298,35,0.9,0.95,-0.032,0.001,4427,5718,472.50000000000006,41600.79999999999,-28008.286990000004,602222.2618000003]
["2026-03-10T10:22:07.000000000",6783.31,7060.0,0.0,0.05,0.001,0.0,385,0,267.8,286.4,-0.999,0.0,0,0,0.0,41600.79999999999,0.0,602222.2618000003]
["2026-03-10T10:22:20.000000000",6781.76,7015.0,0.0,0.05,0.001,0.0,3538,1,223.7,243.0,-0.999,0.0,0,0,0.0,41600.79999999999,0.0,602084.6527999999]
["2026-03-10T10:22:44.000000000",6781.41,6770.0,27.7,28.0,0.587,0.007,746,5360,15.5,15.7,-0.413,0.007,538,8942,898.8,41126.89999999999,9873.732960000003,562728.18321]
["2026-03-10T10:22:44.000000000",6781.41,6985.0,0.0,0.05,0.001,0.0,591,8,196.8,209.3,-0.999,0.0,115,0,0.0,41126.89999999999,0.0,562728.18321]
["2026-03-10T10:22:56.000000000",6783.4,6810.0,9.2,9.3,0.294,0.007,1629,12443,34.7,35.1,-0.706,0.007,645,582,1591.8,41786.69999999999,46724.0592,604787.5937999999]
["2026-03-10T10:23:08.000000000",6783.88,6955.0,0.0,0.05,0.002,0.0,732,2216,170.6,171.7,-0.998,0.0,5,0,0.0,41786.69999999999,0.0,604830.3891600004]
["2026-03-10T10:23:21.000000000",6784.21,6570.0,214.6,215.8,0.991,0.0,13,6,0.25,0.3,-0.009,0.0,2087,1450,0.0,41786.69999999999,0.0,604859.8109700001]
["2026-03-10T10:23:34.000000000",6782.91,6925.0,0.1,0.15,0.007,0.0,3572,1386,140.4,142.1,-0.993,0.0,245,10,0.0,42150.19999999999,0.0,613066.5374400002]
["2026-03-10T10:23:46.000000000",6783.5,6540.0,243.8,245.1,0.993,0.0,10,1,0.2,0.25,-0.007,0.0,1048,578,0.0,41982.89999999999,0.0,602598.6554999999]
["2026-03-10T10:23:46.000000000",6783.5,6965.0,0.0,0.05,0.001,0.0,382,115,178.1,184.7,-0.999,0.0,26,0,0.0,41982.89999999999,0.0,602598.6554999999]
["2026-03-10T10:24:21.000000000",6783.07,6510.0,273.4,274.6,0.996,0.0,2,0,0.15,0.2,-0.004,0.0,992,439,0.0,42234.39999999999,0.0,622794.35512]
["2026-03-10T10:24:34.000000000",6782.29,6540.0,242.4,247.2,0.993,0.0,10,1,0.2,0.25,-0.007,0.0,1048,578,0.0,41786.69999999999,0.0,604688.6295300002]
["2026-03-10T10:24:46.000000000",6782.21,6485.0,296.7,297.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,567,456,0.0,41843.89999999999,0.0,579234.64505]
["2026-03-10T10:24:46.000000000",6782.21,6700.0,84.3,84.9,0.908,0.003,1097,248,2.6,2.7,-0.092,0.003,2756,16404,1155.9,41843.89999999999,-33755.05917000001,579234.64505]
["2026-03-10T10:24:59.000000000",6782.76,6845.0,2.05,2.15,0.095,0.004,811,7255,63.0,63.7,-0.905,0.004,99,54,364.0,41786.69999999999,19317.30048,604730.5333199999]
["2026-03-10T10:25:11.000000000",6784.71,6670.0,115.9,117.1,0.956,0.001,233,37,1.2,1.25,-0.044,0.001,1594,7584,182.70000000000002,41826.499999999985,-9233.99031,640944.76899]
["2026-03-10T10:25:23.000000000",6784.3,6815.0,7.5,7.6,0.261,0.007,1582,9869,37.8,38.2,-0.739,0.007,629,344,1547.7,41907.19999999999,45258.065299999995,613042.9166000001]
["2026-03-10T10:25:35.000000000",6787.37,6645.0,143.3,144.3,0.973,0.001,108,28,0.65,0.7,-0.027,0.001,978,2291,108.60000000000001,41907.19999999999,-5905.0118999999995,613320.3279400001]
["2026-03-10T10:25:48.000000000",6788.49,6790.0,19.0,19.1,0.489,0.008,967,8516,20.3,20.5,-0.511,0.008,724,3907,1352.8,42316.69999999999,13196.824560000001,708630.1056300004]
["2026-03-10T10:25:48.000000000",6788.49,7005.0,0.0,0.05,0.001,0.0,1359,12,210.1,222.8,-0.999,0.0,1,0,0.0,42316.69999999999,0.0,708630.1056300004]
["2026-03-10T10:26:00.000000000",6788.05,6830.0,4.5,4.6,0.182,0.006,1704,14298,46.3,47.0,-0.818,0.006,298,215,1201.2,42825.69999999999,57263.9898,716213.9435500002]
["2026-03-10T10:26:12.000000000",6789.82,6975.0,0.0,0.05,0.001,0.0,703,59,181.9,187.9,-0.999,0.0,32,2,0.0,42614.499999999985,0.0,718084.5733800001]
["2026-03-10T10:26:25.000000000",6791.1,6840.0,3.2,3.3,0.14,0.005,1310,14089,51.5,52.2,-0.862,0.005,291,166,800.4999999999999,42632.69999999999,34600.654500000004,748358.8467]
["2026-03-10T10:26:37.000000000",6790.51,6955.0,0.0,0.05,0.002,0.0,732,2245,163.9,165.0,-0.998,0.0,5,0,0.0,42632.69999999999,0.0,748293.83047]
["2026-03-10T10:26:50.000000000",6789.58,6565.0,224.7,225.6,0.993,0.0,35,0,0.2,0.25,-0.007,0.0,812,873,0.0,42103.29999999999,0.0,742121.4627399999]
["2026-03-10T10:27:03.000000000",6790.5,6925.0,0.1,0.15,0.007,0.0,3572,1479,134.0,135.3,-0.993,0.0,245,10,0.0,42662.69999999999,0.0,760773.6675]
["2026-03-10T10:27:16.000000000",6787.66,6535.0,253.3,254.5,0.994,0.0,15,0,0.15,0.2,-0.005,0.0,549,541,0.0,42295.69999999998,0.0,699067.8910599999]
["2026-03-10T10:27:28.000000000",6788.56,6680.0,109.5,110.1,0.955,0.001,222,26,1.2,1.25,-0.046,0.001,892,8213,111.4,42388.29999999999,-4548.3352,721983.7216800001]
["2026-03-10T10:27:41.000000000",6786.82,6505.0,280.8,282.0,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,1525,523,0.0,42193.79999999998,0.0,688115.6797999999]
["2026-03-10T10:27:53.000000000",6787.62,6650.0,137.9,138.5,0.975,0.001,298,40,0.65,0.7,-0.025,0.001,4427,5965,472.50000000000006,42193.79999999998,-28026.082980000007,688196.7917999997]
["2026-03-10T10:27:53.000000000",6787.62,7075.0,0.0,0.05,0.001,0.0,1281,90,277.6,296.3,-0.999,0.0,2,0,0.0,42193.79999999998,0.0,688196.7917999997]
["2026-03-10T10:28:06.000000000",6787.43,6690.0,98.9,99.8,0.942,0.002,197,28,1.5,1.6,-0.058,0.002,1334,12711,306.20000000000005,42213.39999999999,-15434.615820000003,701616.6391000003]
["2026-03-10T10:28:18.000000000",6788.92,6835.0,3.6,3.7,0.152,0.005,2581,9542,49.1,49.6,-0.848,0.005,159,227,1370.0,42388.29999999999,82213.82120000002,722022.00876]
["2026-03-10T10:28:31.000000000",6789.4,6915.0,0.1,0.15,0.007,0.0,3553,2280,125.0,126.1,-0.993,0.0,22,5,0.0,42571.999999999985,0.0,725814.0175999999]
["2026-03-10T10:28:43.000000000",6790.15,6815.0,8.3,8.5,0.298,0.008,1582,10455,33.3,33.6,-0.702,0.008,629,356,1768.8000000000002,42388.69999999999,51768.1036,744288.7119499999]
["2026-03-10T10:28:43.000000000",6790.15,7030.0,0.0,0.05,0.001,0.0,4217,5,230.2,248.2,-0.999,0.0,3,0,0.0,42388.69999999999,0.0,744288.7119499999]
["2026-03-10T10:29:07.000000000",6787.63,6780.0,23.7,24.0,0.581,0.008,1465,8333,15.9,16.0,-0.419,0.008,744,6910,1767.2,42388.69999999999,39151.04984000001,744012.4871900001]
["2026-03-10T10:29:07.000000000",6787.63,6995.0,0.0,0.05,0.001,0.0,1116,4,200.1,211.3,-0.999,0.0,2,0,0.0,42388.69999999999,0.0,744012.4871900001]
["2026-03-10T10:29:19.000000000",6785.52,6820.0,5.9,6.0,0.232,0.007,1606,12317,40.1,40.7,-0.769,0.007,265,424,1309.7,41700.89999999998,63695.67624000001,660346.4498400002]
["2026-03-10T10:29:33.000000000",6787.31,6965.0,0.0,0.05,0.001,0.0,382,115,174.6,180.9,-0.998,0.0,26,0,0.0,41834.29999999999,0.0,654439.21751]
["2026-03-10T10:29:58.000000000",6787.75,6510.0,277.7,278.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,992,506,0.0,41612.39999999999,0.0,685440.5704999999]
["2026-03-10T10:29:58.000000000",6787.75,6935.0,0.05,0.1,0.004,0.0,1095,943,146.6,147.6,-0.996,0.0,39,0,0.0,41612.39999999999,0.0,685440.5704999999]
["2026-03-10T10:30:53.000000000",6794.5,6555.0,239.8,240.7,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,1190,1555,0.0,42258.99999999999,0.0,825531.75]
["2026-03-10T10:31:06.000000000",6795.72,6915.0,0.1,0.15,0.008,0.0,3553,2310,118.2,119.9,-0.992,0.0,22,5,0.0,41855.799999999996,0.0,798089.3568000002]
["2026-03-10T10:31:19.000000000",6794.73,6525.0,268.7,277.4,0.995,0.0,23,0,0.1,0.2,-0.005,0.0,2074,847,0.0,42780.299999999996,0.0,839074.4129700001]
["2026-03-10T10:31:32.000000000",6793.64,6705.0,90.3,91.1,0.929,0.002,612,60,1.9,1.95,-0.071,0.002,536,8997,229.60000000000002,41855.799999999996,1032.6332799999996,797845.0816]
["2026-03-10T10:31:44.000000000",6792.54,6500.0,291.0,293.3,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,11578,5372,0.0,42408.2,0.0,809888.1292800002]
["2026-03-10T10:31:58.000000000",6792.65,6645.0,147.5,148.7,0.979,0.001,108,28,0.55,0.6,-0.021,0.001,978,2357,108.60000000000001,41769.799999999996,-5909.6055,764961.0724]
["2026-03-10T10:31:58.000000000",6792.65,6860.0,1.1,1.15,0.06,0.003,1353,7686,68.0,69.0,-0.94,0.003,253,173,481.80000000000007,41769.799999999996,22415.745,764961.0724]
["2026-03-10T10:32:11.000000000",6794.23,6685.0,109.5,111.2,0.956,0.001,151,32,1.15,1.25,-0.044,0.001,812,9159,96.30000000000001,42338.4,-4490.98603,826844.2025400001]
["2026-03-10T10:32:24.000000000",6795.08,6835.0,4.1,4.2,0.175,0.006,2581,10382,43.3,44.1,-0.825,0.006,159,228,1644.0000000000002,42338.4,98746.10256000001,826947.6458400001]
["2026-03-10T10:32:37.000000000",6795.24,6660.0,135.0,136.2,0.973,0.001,168,46,0.65,0.75,-0.027,0.001,1309,6758,147.7,42780.299999999996,-7753.36884,839137.39236]
["2026-03-10T10:32:52.000000000",6796.56,6805.0,14.2,14.4,0.423,0.009,1205,8224,22.4,22.7,-0.577,0.009,261,693,1319.3999999999999,43118.1,57743.57376,851303.1228000004]
["2026-03-10T10:32:52.000000000",6796.56,7020.0,0.0,0.05,0.001,0.0,8398,28,213.9,234.7,-0.999,0.0,1,0,0.0,43118.1,0.0,851303.1228000004]
["2026-03-10T10:33:04.000000000",6796.42,6845.0,2.6,2.7,0.127,0.005,811,8366,50.6,51.3,-0.871,0.005,99,57,455.0,42835.1,24195.255199999996,851897.2649000001]
["2026-03-10T10:33:17.000000000",6797.31,6990.0,0.0,0.05,0.001,0.0,966,17,189.4,195.7,-0.999,0.0,14,0,0.0,43062.49999999999,0.0,858697.37499]
["2026-03-10T10:33:31.000000000",6796.3,6855.0,1.55,1.6,0.085,0.004,885,10013,60.3,60.9,-0.915,0.004,93,24,391.2,43126.799999999996,21530.678400000004,854199.7618]
["2026-03-10T10:33:44.000000000",6796.7,6965.0,0.0,0.05,0.002,0.0,382,116,164.1,171.4,-0.999,0.0,26,0,0.0,43062.49999999999,0.0,858620.3142999997]
["2026-03-10T10:33:56.000000000",6797.8,6580.0,217.7,218.9,0.993,0.0,28,2,0.2,0.25,-0.008,0.0,1023,1387,0.0,43062.49999999999,0.0,858759.2762000002]
["2026-03-10T10:34:08.000000000",6797.58,6935.0,0.05,0.1,0.005,0.0,1095,1033,136.5,137.6,-0.995,0.0,39,0,0.0,42867.09999999999,0.0,872204.2873800001]
["2026-03-10T10:34:22.000000000",6802.21,6555.0,246.6,248.2,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1190,1561,0.0,42867.09999999999,0.0,872798.3673099999]
["2026-03-10T10:34:34.000000000",6801.29,6700.0,102.6,103.5,0.951,0.002,1097,327,1.3,1.4,-0.05,0.002,2756,19388,770.6,43595.29999999999,-22566.680220000006,988084.6099100002]
["2026-03-10T10:34:47.000000000",6801.33,6525.0,276.4,277.8,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,2074,1115,0.0,44165.899999999994,0.0,970175.71785]
["2026-03-10T10:34:59.000000000",6800.74,6670.0,131.3,132.0,0.973,0.001,233,41,0.65,0.75,-0.027,0.001,1594,8045,182.70000000000002,43835.899999999994,-9255.807139999999,947907.5434200001]
["2026-03-10T10:34:59.000000000",6800.74,7100.0,0.0,0.05,0.001,0.0,1293,8,291.1,307.8,-0.999,0.0,16,0,0.0,43835.899999999994,0.0,947907.5434200001]
["2026-03-10T10:35:12.000000000",6798.56,6705.0,94.4,95.6,0.943,0.002,612,99,1.55,1.6,-0.057,0.002,536,9371,229.60000000000002,43835.899999999994,1033.3811199999996,947603.6884800002]
["2026-03-10T10:35:24.000000000",6799.81,6850.0,2.3,2.35,0.112,0.005,3872,19300,51.7,52.4,-0.888,0.005,400,193,2136.0,43720.59999999999,118044.7016,934525.0875400003]
["2026-03-10T10:35:37.000000000",6800.89,6550.0,251.1,252.1,0.994,0.0,26,4,0.15,0.2,-0.005,0.0,1827,2310,0.0,43320.19999999999,0.0,913155.5003000001]
["2026-03-10T10:35:50.000000000",6801.78,6830.0,6.2,6.4,0.259,0.008,1704,17649,34.4,34.9,-0.741,0.008,298,248,1601.6,43105.49999999999,76506.42143999999,957330.1296600002]
["2026-03-10T10:35:50.000000000",6801.78,7045.0,0.0,0.05,0.001,0.0,547,0,234.9,252.2,-0.999,0.0,0,0,0.0,43105.49999999999,0.0,957330.1296600002]
["2026-03-10T10:36:17.000000000",6802.15,6800.0,19.3,19.6,0.52,0.009,2578,20660,17.1,17.2,-0.48,0.009,1079,3380,3291.2999999999997,43477.799999999996,91767.80565,961647.1541]
["2026-03-10T10:36:17.000000000",6802.15,7015.0,0.0,0.05,0.001,0.0,3538,4,205.5,218.7,-0.999,0.0,0,0,0.0,43477.799999999996,0.0,961647.1541]
["2026-03-10T10:36:30.000000000",6802.95,6840.0,4.1,4.2,0.188,0.007,1310,17144,40.7,41.5,-0.812,0.007,291,186,1120.7,43458.69999999999,48525.44235,1011986.4331499999]
["2026-03-10T10:36:42.000000000",6802.85,6985.0,0.0,0.05,0.001,0.0,591,9,178.2,185.4,-0.999,0.0,115,0,0.0,43458.69999999999,0.0,1011971.55745]
["2026-03-10T10:37:08.000000000",6804.42,6530.0,274.1,275.0,0.996,0.0,33,3,0.1,0.2,-0.004,0.0,964,696,0.0,43452.7,0.0,973760.13294]
["2026-03-10T10:37:08.000000000",6804.42,6955.0,0.0,0.05,0.002,0.0,732,2479,150.1,151.2,-0.998,0.0,5,0,0.0,43452.7,0.0,973760.13294]
["2026-03-10T10:37:21.000000000",6802.84,6570.0,232.0,233.3,0.993,0.0,13,7,0.2,0.25,-0.007,0.0,2087,1498,0.0,43458.69999999999,0.0,1011970.0698800003]
["2026-03-10T10:37:33.000000000",6803.16,6925.0,0.1,0.15,0.008,0.0,3572,1622,121.0,122.1,-0.992,0.0,245,11,0.0,43967.59999999999,0.0,992621.8629600002]
["2026-03-10T10:37:45.000000000",6803.1,6630.0,173.2,174.1,0.985,0.0,65,4,0.4,0.45,-0.015,0.0,906,2110,0.0,43703.29999999999,0.0,995694.9129000001]
["2026-03-10T10:37:57.000000000",6802.82,6690.0,113.4,114.0,0.959,0.001,197,28,1.05,1.1,-0.041,0.001,1334,15321,153.10000000000002,43703.29999999999,-7734.80634,995653.93238]
["2026-03-10T10:38:10.000000000",6802.93,6515.0,287.1,288.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,681,412,0.0,43781.999999999985,0.0,990316.1259600002]
["2026-03-10T10:38:23.000000000",6803.92,6660.0,144.2,144.8,0.977,0.001,168,49,0.6,0.65,-0.023,0.001,1309,6951,147.7,43781.999999999985,-7763.27272,990460.2422400002]
["2026-03-10T10:38:23.000000000",6803.92,6875.0,0.75,0.8,0.045,0.002,2431,6833,71.6,72.3,-0.955,0.002,1204,75,727.0,43781.999999999985,16696.81968,990460.2422400002]
["2026-03-10T10:38:36.000000000",6803.69,6700.0,104.5,105.3,0.95,0.002,1097,618,1.3,1.35,-0.05,0.002,2756,20102,770.6,43458.69999999999,-22574.643420000004,1012096.5133299996]
["2026-03-10T10:38:48.000000000",6803.36,6845.0,3.2,3.3,0.157,0.006,811,9955,44.7,45.2,-0.843,0.006,99,66,546.0,43645.39999999999,29063.953919999996,1014040.8080000002]
["2026-03-10T10:39:01.000000000",6805.16,6675.0,130.5,131.2,0.97,0.001,113,215,0.8,0.85,-0.03,0.001,1092,8082,120.5,43848.99999999999,-6662.25164,1012920.8453599999]
["2026-03-10T10:39:14.000000000",6804.36,6815.0,12.4,12.6,0.405,0.009,1582,13277,22.9,23.1,-0.595,0.009,629,567,1989.9,43491.49999999999,58360.99572,988775.5734000001]
["2026-03-10T10:39:14.000000000",6804.36,7030.0,0.0,0.05,0.001,0.0,4217,5,215.7,235.2,-0.999,0.0,3,0,0.0,43491.49999999999,0.0,988775.5734000001]
["2026-03-10T10:39:39.000000000",6806.09,6790.0,27.5,27.8,0.628,0.008,967,11288,11.5,11.6,-0.372,0.008,724,6212,1352.8,43675.19999999999,13231.038960000002,992777.12394]
["2026-03-10T10:39:51.000000000",6806.82,6715.0,92.9,93.6,0.937,0.002,346,125,1.6,1.65,-0.063,0.002,612,15758,191.6,44244.29999999999,-3621.228239999999,1064498.15934]
["2026-03-10T10:40:05.000000000",6806.74,6555.0,251.5,252.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1190,1561,0.0,43893.69999999998,0.0,1086444.19162]
["2026-03-10T10:40:05.000000000",6806.74,6980.0,0.0,0.05,0.002,0.0,2504,38,169.9,176.4,-0.998,0.0,155,1,0.0,43893.69999999998,0.0,1086444.19162]
["2026-03-10T10:40:30.000000000",6806.24,6525.0,281.1,282.0,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,2074,1150,0.0,44200.89999999999,0.0,1040095.5656]
["2026-03-10T10:40:30.000000000",6806.24,6950.0,0.0,0.05,0.002,0.0,11149,9715,143.2,144.1,-0.998,0.0,313,15,0.0,44200.89999999999,0.0,1040095.5656]
["2026-03-10T10:40:42.000000000",6806.7,6565.0,241.2,242.3,0.993,0.0,35,0,0.2,0.25,-0.007,0.0,812,893,0.0,44200.89999999999,0.0,1040165.8604999998]
["2026-03-10T10:40:55.000000000",6806.16,6710.0,97.2,98.0,0.944,0.002,528,138,1.45,1.5,-0.056,0.002,792,16729,264.0,44003.799999999996,-3593.65248,1042758.1612800001]
["2026-03-10T10:41:08.000000000",6805.96,6535.0,270.8,271.8,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,549,556,0.0,44155.39999999999,0.0,1085115.03856]
["2026-03-10T10:41:20.000000000",6805.48,6680.0,126.2,126.8,0.968,0.001,222,29,0.8,0.9,-0.032,0.001,892,9328,111.4,44003.799999999996,-4559.6716,1042653.9798399999]
["2026-03-10T10:41:20.000000000",6805.48,7120.0,0.0,0.05,0.001,0.0,283,43,305.8,322.6,-0.999,0.0,0,0,0.0,44003.799999999996,0.0,1042653.9798399999]
["2026-03-10T10:41:32.000000000",6806.45,6720.0,88.1,88.9,0.931,0.002,439,159,1.75,1.85,-0.069,0.002,1391,11590,366.0,44430.99999999999,-12959.4808,1066434.586]
["2026-03-10T10:41:44.000000000",6808.0,6860.0,1.7,1.75,0.091,0.004,1353,9563,53.7,54.8,-0.909,0.004,253,222,642.4,44430.99999999999,29955.200000000004,1066677.44]
["2026-03-10T10:41:57.000000000",6807.95,6695.0,114.5,115.4,0.958,0.001,148,37,1.05,1.15,-0.042,0.001,671,10182,81.9,44465.69999999998,-3560.5578500000006,1077337.6636499998]
["2026-03-10T10:42:09.000000000",6808.22,6840.0,4.8,4.9,0.227,0.008,1310,18686,36.6,37.1,-0.773,0.008,291,227,1280.8,44509.2,55500.60944,1124690.7111199999]
["2026-03-10T10:42:09.000000000",6808.22,7055.0,0.0,0.05,0.001,0.0,919,10,236.5,255.7,-0.999,0.0,0,0,0.0,44509.2,0.0,1124690.7111199999]
["2026-03-10T10:42:35.000000000",6808.69,6810.0,16.5,16.7,0.489,0.009,1629,18738,17.9,18.0,-0.511,0.009,645,1407,2046.6000000000001,44007.79999999999,60297.75864,1102517.5543200003]
["2026-03-10T10:42:35.000000000",6808.69,7025.0,0.0,0.05,0.001,0.0,4164,13,209.8,222.7,-0.999,0.0,14,0,0.0,44007.79999999999,0.0,1102517.5543200003]
["2026-03-10T10:42:49.000000000",6809.28,6850.0,3.1,3.2,0.15,0.006,3872,22676,43.1,43.6,-0.85,0.006,400,215,2563.2,44007.79999999999,141850.92096000002,1102613.09184]
["2026-03-10T10:43:01.000000000",6810.64,7000.0,0.0,0.05,0.001,0.0,8299,20,185.7,192.0,-0.999,0.0,46,0,0.0,44868.59999999999,0.0,1188170.6331200001]
["2026-03-10T10:43:31.000000000",6813.31,6545.0,268.5,270.4,0.995,0.0,6,2,0.15,0.2,-0.005,0.0,808,1282,0.0,44860.59999999999,0.0,1241875.6403199998]
["2026-03-10T10:43:31.000000000",6813.31,6970.0,0.0,0.05,0.002,0.0,2757,103,152.3,160.0,-0.998,0.0,30,2,0.0,44860.59999999999,0.0,1241875.6403199998]
["2026-03-10T10:43:45.000000000",6811.57,6585.0,227.1,228.2,0.992,0.0,18,9,0.2,0.3,-0.008,0.0,615,1157,0.0,44860.59999999999,0.0,1241558.4870399998]
["2026-03-10T10:43:58.000000000",6812.07,6555.0,257.4,258.5,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1190,1575,0.0,45132.39999999999,0.0,1215382.28112]
["2026-03-10T10:44:16.000000000",6811.97,6560.0,252.4,253.4,0.995,0.0,41,32,0.15,0.2,-0.005,0.0,1087,1281,0.0,45132.39999999999,0.0,1215364.43952]
["2026-03-10T10:44:33.000000000",6811.49,6705.0,106.5,107.9,0.954,0.002,612,290,1.2,1.3,-0.046,0.002,536,9946,229.60000000000002,44966.399999999994,1035.3464799999995,1193713.6225]
["2026-03-10T10:44:45.000000000",6811.08,6530.0,280.6,281.5,0.996,0.0,33,4,0.1,0.15,-0.004,0.0,964,861,0.0,44966.399999999994,0.0,1193641.7700000003]
["2026-03-10T10:44:59.000000000",6811.64,6675.0,137.2,137.8,0.972,0.001,113,215,0.75,0.8,-0.028,0.001,1092,8472,120.5,44868.59999999999,-6668.595560000002,1188345.0911200005]
["2026-03-10T10:44:59.000000000",6811.64,6890.0,0.45,0.5,0.03,0.002,1478,4828,78.4,79.1,-0.97,0.002,329,45,361.4,44868.59999999999,15653.148720000003,1188345.0911200005]
["2026-03-10T10:45:20.000000000",6812.9,6715.0,99.2,99.8,0.945,0.002,346,135,1.4,1.45,-0.055,0.002,612,16281,191.6,45527.49999999999,-3624.4627999999993,1249179.2794999997]
["2026-03-10T10:45:32.000000000",6814.04,6860.0,2.15,2.25,0.118,0.005,1353,10488,48.1,48.7,-0.882,0.005,253,229,803.0000000000001,45298.69999999999,37477.22,1247289.57988]
["2026-03-10T10:45:45.000000000",6810.09,6685.0,125.3,126.0,0.969,0.001,151,32,0.85,0.9,-0.03,0.001,812,9996,96.30000000000001,45298.69999999999,-4501.469490000001,1246566.54423]
["2026-03-10T10:45:57.000000000",6809.74,6825.0,9.7,9.8,0.355,0.009,1194,11829,24.8,25.1,-0.645,0.009,643,528,1653.2999999999997,44348.6,33769.50065999999,1117451.09504]
["2026-03-10T10:45:57.000000000",6809.74,7040.0,0.0,0.05,0.001,0.0,2814,3,220.7,238.9,-0.999,0.0,1,0,0.0,44348.6,0.0,1117451.09504]
["2026-03-10T10:46:21.000000000",6809.72,6630.0,179.8,180.8,0.985,0.0,65,4,0.35,0.45,-0.014,0.0,906,2285,0.0,44145.499999999985,0.0,1105728.285]
["2026-03-10T10:46:21.000000000",6809.72,7015.0,0.0,0.05,0.001,0.0,3538,4,199.3,210.3,-0.999,0.0,0,0,0.0,44145.499999999985,0.0,1105728.285]
["2026-03-10T10:46:46.000000000",6811.02,6565.0,245.3,246.5,0.994,0.0,35,0,0.15,0.25,-0.006,0.0,812,897,0.0,45054.09999999999,0.0,1207873.0978199998]
["2026-03-10T10:46:46.000000000",6811.02,6990.0,0.0,0.05,0.001,0.0,966,17,176.3,182.2,-0.998,0.0,14,0,0.0,45054.09999999999,0.0,1207873.0978199998]
["2026-03-10T10:47:12.000000000",6811.76,6535.0,275.6,277.3,0.995,0.0,15,1,0.15,0.2,-0.005,0.0,549,914,0.0,44965.799999999996,0.0,1205681.5200000005]
["2026-03-10T10:47:12.000000000",6811.76,6960.0,0.0,0.05,0.002,0.0,1262,1041,147.9,149.6,-0.998,0.0,157,15,0.0,44965.799999999996,0.0,1205681.5200000005]
["2026-03-10T10:47:24.000000000",6811.22,6575.0,236.0,237.1,0.993,0.0,32,0,0.2,0.25,-0.007,0.0,1753,1080,0.0,45127.29999999999,0.0,1204979.74142]
["2026-03-10T10:47:37.000000000",6810.58,6720.0,91.8,92.4,0.939,0.002,439,184,1.55,1.6,-0.061,0.002,1391,12219,366.0,45510.19999999998,-12967.344319999998,1204655.3904]
["2026-03-10T10:47:50.000000000",6808.73,6540.0,267.6,269.2,0.995,0.0,10,1,0.15,0.2,-0.005,0.0,1048,678,0.0,44420.09999999999,0.0,1126143.5158099998]
["2026-03-10T10:48:04.000000000",6809.54,6685.0,124.0,125.6,0.968,0.001,151,32,0.8,0.9,-0.032,0.001,812,10145,96.30000000000001,44816.29999999999,-4501.10594,1122450.5259]
["2026-03-10T10:48:16.000000000",6809.28,6510.0,298.5,299.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,992,547,0.0,44816.29999999999,0.0,1122407.6688]
["2026-03-10T10:48:16.000000000",6809.28,6775.0,40.0,40.4,0.766,0.007,1118,7305,6.4,6.5,-0.234,0.007,741,11694,1301.3000000000002,44816.29999999999,17969.68992,1122407.6688]
["2026-03-10T10:48:29.000000000",6808.85,6875.0,0.7,0.75,0.045,0.002,2431,8206,66.8,67.5,-0.955,0.002,1204,100,727.0,44923.79999999999,16708.9179,1132856.4629999998]
["2026-03-10T10:48:41.000000000",6810.39,6705.0,106.4,107.4,0.954,0.002,612,291,1.15,1.2,-0.046,0.002,536,10123,229.60000000000002,44816.29999999999,1035.1792799999996,1122590.63565]
["2026-03-10T10:48:53.000000000",6811.66,6850.0,3.2,3.3,0.162,0.007,3872,26598,40.5,41.1,-0.837,0.007,400,301,2990.4,45948.5,165550.58464,1254959.8034199998]
["2026-03-10T10:49:07.000000000",6811.53,6995.0,0.0,0.05,0.001,0.0,1116,4,180.0,186.1,-0.999,0.0,2,0,0.0,45564.99999999999,0.0,1234235.61294]
["2026-03-10T10:49:19.000000000",6812.27,6820.0,12.7,12.9,0.424,0.01,1606,19161,20.2,20.4,-0.576,0.01,265,1589,1870.9999999999998,45564.99999999999,91352.54069999998,1234369.6994599998]
["2026-03-10T10:49:19.000000000",6812.27,7035.0,0.0,0.05,0.001,0.0,1786,5,215.9,232.2,-0.999,0.0,0,0,0.0,45564.99999999999,0.0,1234369.6994599998]
["2026-03-10T10:49:47.000000000",6813.04,6790.0,31.7,31.9,0.702,0.008,967,11799,8.7,8.8,-0.298,0.008,724,7910,1352.8,46111.49999999999,13244.54976,1271401.8335199999]
["2026-03-10T10:49:47.000000000",6813.04,7005.0,0.0,0.05,0.001,0.0,1359,38,188.7,196.0,-0.999,0.0,1,0,0.0,46111.49999999999,0.0,1271401.8335199999]
["2026-03-10T10:50:13.000000000",6815.39,6555.0,260.4,261.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1190,1641,0.0,46129.19999999999,0.0,1327883.3260400004]
["2026-03-10T10:50:13.000000000",6815.39,6980.0,0.0,0.05,0.002,0.0,2504,38,161.2,167.1,-0.999,0.0,155,1,0.0,46129.19999999999,0.0,1327883.3260400004]
["2026-03-10T10:50:38.000000000",6816.32,6525.0,291.4,292.4,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,2074,1181,0.0,45578.39999999999,0.0,1370066.68736]
["2026-03-10T10:50:38.000000000",6816.32,6570.0,246.5,247.5,0.995,0.0,13,7,0.15,0.2,-0.006,0.0,2087,1529,0.0,45578.39999999999,0.0,1370066.68736]
["2026-03-10T10:50:51.000000000",6815.36,6570.0,245.1,246.2,0.994,0.0,13,7,0.15,0.2,-0.006,0.0,2087,1529,0.0,45413.79999999999,0.0,1353516.8652799993]
["2026-03-10T10:51:04.000000000",6815.61,6715.0,101.5,102.2,0.952,0.002,346,140,1.2,1.25,-0.048,0.002,612,16639,191.6,45413.79999999999,-3625.9045199999996,1353566.5147799999]
["2026-03-10T10:51:17.000000000",6814.8,6535.0,279.7,281.1,0.996,0.0,15,1,0.1,0.15,-0.004,0.0,549,921,0.0,45584.19999999999,0.0,1365018.0695999998]
["2026-03-10T10:51:32.000000000",6816.01,6685.0,132.0,132.5,0.973,0.001,151,32,0.65,0.7,-0.027,0.001,812,10438,96.30000000000001,45841.39999999999,-4505.382610000001,1369936.21788]
["2026-03-10T10:51:32.000000000",6816.01,6900.0,0.3,0.35,0.021,0.001,8662,5243,83.5,84.1,-0.979,0.001,264,36,892.6,45841.39999999999,57240.85198000002,1369936.21788]
["2026-03-10T10:51:45.000000000",6817.03,6725.0,93.3,94.1,0.943,0.002,1007,548,1.3,1.4,-0.057,0.002,894,10870,380.20000000000005,45578.39999999999,1540.6487800000011,1370209.3959399997]
["2026-03-10T10:51:57.000000000",6817.18,6870.0,1.35,1.45,0.082,0.004,2582,9512,53.8,54.9,-0.918,0.004,411,139,1197.2,45738.999999999985,59200.39112,1377738.4436400002]
["2026-03-10T10:52:10.000000000",6817.02,6695.0,122.4,123.2,0.97,0.001,148,38,0.75,0.8,-0.03,0.001,671,10819,81.9,45672.29999999999,-3565.3014600000006,1368482.6798999999]
["2026-03-10T10:52:23.000000000",6817.02,6840.0,6.2,6.4,0.272,0.009,1310,21740,29.4,29.8,-0.728,0.009,291,336,1440.8999999999999,45966.39999999999,62518.890419999996,1384414.05564]
["2026-03-10T10:52:23.000000000",6817.02,7055.0,0.0,0.05,0.001,0.0,919,10,228.8,247.7,-0.999,0.0,0,0,0.0,45966.39999999999,0.0,1384414.05564]
["2026-03-10T10:52:48.000000000",6816.35,6795.0,29.9,30.1,0.683,0.008,1080,10546,8.8,8.9,-0.315,0.008,787,5200,1493.6,45587.499999999985,15977.524400000004,1360536.6436500002]
["2026-03-10T10:52:48.000000000",6816.35,7030.0,0.0,0.05,0.001,0.0,4217,5,207.9,220.1,-0.999,0.0,3,0,0.0,45587.499999999985,0.0,1360536.6436500002]
["2026-03-10T10:53:14.000000000",6815.61,6575.0,240.7,241.8,0.993,0.0,32,0,0.15,0.25,-0.007,0.0,1753,1123,0.0,45841.39999999999,0.0,1369855.8226799998]
["2026-03-10T10:53:14.000000000",6815.61,7000.0,0.0,0.05,0.001,0.0,8299,22,181.3,187.4,-0.999,0.0,46,0,0.0,45841.39999999999,0.0,1369855.8226799998]
["2026-03-10T10:53:39.000000000",6818.13,6545.0,272.7,273.5,0.995,0.0,6,2,0.15,0.2,-0.005,0.0,808,1312,0.0,46064.19999999998,0.0,1390039.43562]
["2026-03-10T10:53:39.000000000",6818.13,6970.0,0.0,0.05,0.002,0.0,2757,119,149.0,155.7,-0.998,0.0,30,2,0.0,46064.19999999998,0.0,1390039.43562]
["2026-03-10T10:53:53.000000000",6818.28,6585.0,232.8,233.9,0.993,0.0,18,9,0.2,0.25,-0.007,0.0,615,1184,0.0,46251.39999999999,0.0,1404988.41336]
["2026-03-10T10:54:06.000000000",6818.57,6730.0,89.9,90.5,0.94,0.002,819,350,1.45,1.5,-0.06,0.002,1143,10599,392.40000000000003,46251.39999999999,-4418.43336,1405048.1713400001]
["2026-03-10T10:54:18.000000000",6818.33,6555.0,263.6,264.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1190,1650,0.0,46492.69999999998,0.0,1426101.4478099996]
["2026-03-10T10:54:30.000000000",6818.07,6700.0,119.2,119.8,0.966,0.001,1097,683,0.85,0.9,-0.034,0.001,2756,22349,385.3,46678.599999999984,-11311.17813,1428617.47938]
["2026-03-10T10:54:42.000000000",6819.03,6525.0,294.1,295.3,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,2074,1181,0.0,46126.999999999985,0.0,1416026.1317399999]
["2026-03-10T10:54:42.000000000",6819.03,6940.0,0.05,0.1,0.005,0.0,915,1113,120.1,121.1,-0.995,0.0,125,2,0.0,46126.999999999985,0.0,1416026.1317399999]
["2026-03-10T10:54:55.000000000",6819.02,6890.0,0.45,0.5,0.032,0.002,1478,5128,70.7,71.4,-0.968,0.002,329,56,361.4,46217.999999999985,15670.107960000001,1420879.1974]
["2026-03-10T10:55:08.000000000",6818.93,6715.0,105.3,106.1,0.952,0.002,346,143,1.25,1.3,-0.048,0.002,612,16812,191.6,46463.099999999984,-3627.6707599999995,1385995.2550100002]
["2026-03-10T10:55:21.000000000",6819.36,6860.0,2.3,2.35,0.13,0.006,1353,12803,42.0,42.6,-0.87,0.006,253,248,963.6000000000001,46463.099999999984,45007.776,1386082.6555199996]
["2026-03-10T10:55:35.000000000",6820.0,7005.0,0.0,0.05,0.001,0.0,1359,38,181.6,188.1,-0.999,0.0,1,0,0.0,47053.999999999985,0.0,1401291.7599999995]
["2026-03-10T10:55:50.000000000",6820.86,6835.0,9.0,9.1,0.347,0.01,2581,15517,22.8,23.0,-0.653,0.01,159,438,2740.0,46558.69999999998,165201.22920000003,1391898.7958999996]
["2026-03-10T10:55:50.000000000",6820.86,7050.0,0.0,0.05,0.001,0.0,4398,100,223.8,239.8,-0.999,0.0,11,0,0.0,46558.69999999998,0.0,1391898.7958999996]
["2026-03-10T10:56:21.000000000",6821.57,6805.0,25.9,26.1,0.648,0.009,1205,12476,10.1,10.2,-0.352,0.009,261,4077,1319.3999999999999,46853.29999999998,57956.05871999999,1411048.57607]
["2026-03-10T10:56:21.000000000",6821.57,7020.0,0.0,0.05,0.001,0.0,8398,35,194.8,202.2,-0.999,0.0,1,0,0.0,46853.29999999998,0.0,1411048.57607]
["2026-03-10T10:56:49.000000000",6821.53,6565.0,256.1,257.8,0.993,0.0,35,0,0.2,0.25,-0.007,0.0,812,914,0.0,46901.09999999999,0.0,1433360.34819]
["2026-03-10T10:56:49.000000000",6821.53,6990.0,0.0,0.05,0.002,0.0,966,18,165.1,171.6,-0.998,0.0,14,0,0.0,46901.09999999999,0.0,1433360.34819]
["2026-03-10T10:57:02.000000000",6821.57,7025.0,0.0,0.05,0.001,0.0,4164,13,198.8,210.2,-0.999,0.0,14,0,0.0,47094.19999999998,0.0,1411942.20174]
["2026-03-10T10:57:16.000000000",6821.88,6755.0,68.6,69.4,0.893,0.003,637,996,2.7,2.8,-0.107,0.003,665,12359,390.6,47235.89999999999,-573.0379200000006,1422832.6897200001]
["2026-03-10T10:57:28.000000000",6821.54,6580.0,241.4,242.0,0.992,0.0,28,2,0.25,0.3,-0.008,0.0,1023,1544,0.0,47393.499999999985,0.0,1426745.5556199998]
["2026-03-10T10:57:41.000000000",6821.2,6725.0,97.2,97.9,0.941,0.002,1007,551,1.55,1.6,-0.059,0.002,894,11223,380.20000000000005,47094.19999999998,1541.5912000000014,1411865.6184000005]
["2026-03-10T10:57:53.000000000",6821.31,6550.0,271.1,272.5,0.994,0.0,26,4,0.2,0.25,-0.006,0.0,1827,2431,0.0,47393.499999999985,0.0,1426697.45043]
["2026-03-10T10:58:06.000000000",6822.83,6695.0,128.7,129.5,0.964,0.001,148,38,0.9,0.95,-0.036,0.001,671,11040,81.9,47393.499999999985,-3568.34009,1427015.36299]
["2026-03-10T10:58:06.000000000",6822.83,6910.0,0.25,0.3,0.018,0.001,1156,4319,86.6,87.5,-0.982,0.001,71,4,122.69999999999999,47393.499999999985,7402.770549999999,1427015.36299]
["2026-03-10T10:58:31.000000000",6822.63,6665.0,157.3,158.1,0.977,0.001,83,22,0.65,0.7,-0.023,0.001,1030,5330,111.3,48088.999999999985,-6461.03061,1486951.2727200005]
["2026-03-10T10:58:31.000000000",6822.63,6880.0,1.1,1.15,0.065,0.003,1262,6295,58.7,59.3,-0.934,0.003,515,164,533.0999999999999,48088.999999999985,15289.513830000002,1486951.2727200005]
["2026-03-10T10:58:44.000000000",6822.1,6705.0,117.5,118.2,0.96,0.001,612,294,1.1,1.15,-0.04,0.001,536,10470,114.80000000000001,48127.099999999984,518.4795999999998,1496298.0151000004]
["2026-03-10T10:58:56.000000000",6822.2,6850.0,4.9,5.0,0.224,0.008,3872,33595,33.0,33.2,-0.776,0.008,400,378,3417.6000000000004,48088.999999999985,189493.4272,1486857.5568000001]
["2026-03-10T10:59:08.000000000",6822.52,6570.0,251.5,252.8,0.992,0.0,13,7,0.25,0.3,-0.008,0.0,2087,1539,0.0,48088.999999999985,0.0,1486927.2988800001]
["2026-03-10T10:59:21.000000000",6822.16,6825.0,14.0,14.2,0.466,0.01,1194,15165,17.3,17.5,-0.534,0.01,643,1074,1836.9999999999998,48088.999999999985,37590.1016,1486848.83904]
["2026-03-10T10:59:21.000000000",6822.16,7040.0,0.0,0.05,0.001,0.0,2814,3,211.1,227.1,-0.999,0.0,1,0,0.0,48088.999999999985,0.0,1486848.83904]
["2026-03-10T10:59:46.000000000",6821.71,6585.0,236.6,237.2,0.991,0.0,18,9,0.3,0.35,-0.009,0.0,615,1223,0.0,47405.89999999999,0.0,1416453.0426900003]
["2026-03-10T10:59:46.000000000",6821.71,7010.0,0.0,0.05,0.001,0.0,6784,31,185.4,191.6,-0.998,0.0,20,1,0.0,47405.89999999999,0.0,1416453.0426900003]
["2026-03-10T11:00:14.000000000",6822.84,6555.0,267.3,268.6,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,1190,1662,0.0,48006.299999999996,0.0,1502136.92292]
["2026-03-10T11:00:14.000000000",6822.84,6980.0,0.0,0.05,0.002,0.0,2504,56,153.7,160.2,-0.998,0.0,155,1,0.0,48006.299999999996,0.0,1502136.92292]
["2026-03-10T11:00:27.000000000",6823.21,6595.0,228.0,228.7,0.99,0.0,23,5,0.3,0.35,-0.01,0.0,732,1547,0.0,48447.79999999999,0.0,1510999.8545000004]
["2026-03-10T11:00:39.000000000",6824.58,6740.0,86.4,87.1,0.924,0.002,789,643,2.0,2.05,-0.076,0.002,1182,14145,394.20000000000005,48224.399999999994,-5364.119879999999,1527286.40736]
["2026-03-10T11:00:52.000000000",6824.49,6565.0,259.0,260.1,0.992,0.0,35,0,0.25,0.3,-0.008,0.0,812,934,0.0,48224.399999999994,0.0,1527266.2660800007]
["2026-03-10T11:01:04.000000000",6824.4,6710.0,115.5,116.5,0.955,0.001,528,154,1.25,1.3,-0.045,0.001,792,17936,132.0,48006.299999999996,-1801.6416000000002,1502480.3772]
["2026-03-10T11:01:17.000000000",6826.69,6655.0,171.8,172.7,0.979,0.001,172,47,0.6,0.7,-0.021,0.001,1206,5016,137.79999999999998,48445.09999999999,-7058.797460000001,1532871.7992900005]
["2026-03-10T11:01:29.000000000",6826.27,6690.0,136.4,137.4,0.968,0.001,197,61,0.9,0.95,-0.032,0.001,1334,17693,153.10000000000002,48799.7,-7761.468990000001,1557515.89455]
["2026-03-10T11:01:29.000000000",6826.27,6905.0,0.4,0.45,0.027,0.002,1500,5422,79.0,80.0,-0.973,0.002,91,6,318.2,48799.7,19236.428860000004,1557515.89455]
["2026-03-10T11:01:42.000000000",6826.33,6730.0,96.8,97.8,0.939,0.002,819,386,1.6,1.7,-0.061,0.002,1143,11314,392.40000000000003,48799.7,-4423.46184,1557529.58445]
["2026-03-10T11:01:54.000000000",6826.3,6875.0,1.85,1.9,0.103,0.005,2431,10091,50.2,51.0,-0.897,0.005,1204,130,1817.5,48799.7,41879.35050000001,1557522.7395000001]
["2026-03-10T11:02:07.000000000",6826.89,7020.0,0.0,0.05,0.001,0.0,8398,36,190.1,196.2,-0.999,0.0,1,0,0.0,48799.7,0.0,1557657.3568499996]
["2026-03-10T11:02:20.000000000",6827.57,6845.0,8.4,8.5,0.315,0.009,811,16722,24.8,25.1,-0.686,0.009,99,179,819.0,48433.99999999999,43751.06856,1547577.9816200004]
["2026-03-10T11:02:20.000000000",6827.57,7060.0,0.0,0.05,0.001,0.0,385,0,225.0,242.2,-0.999,0.0,0,0,0.0,48433.99999999999,0.0,1547577.9816200004]
["2026-03-10T11:02:45.000000000",6827.68,6815.0,24.1,24.3,0.617,0.009,1582,19527,11.0,11.1,-0.383,0.009,629,3039,1989.9,48551.799999999996,58561.01136000001,1573138.43808]
["2026-03-10T11:02:45.000000000",6827.68,7030.0,0.0,0.05,0.001,0.0,4217,5,196.7,208.0,-0.999,0.0,3,0,0.0,48551.799999999996,0.0,1573138.43808]
["2026-03-10T11:03:11.000000000",6827.24,6575.0,251.8,253.1,0.993,0.0,32,0,0.2,0.3,-0.007,0.0,1753,1139,0.0,47947.0,0.0,1594392.6661599998]
["2026-03-10T11:03:11.000000000",6827.24,6945.0,0.05,0.1,0.005,0.0,546,2315,117.4,118.3,-0.995,0.0,28,0,0.0,47947.0,0.0,1594392.6661599998]
["2026-03-10T11:03:37.000000000",6825.38,6550.0,274.6,275.5,0.995,0.0,26,4,0.15,0.2,-0.005,0.0,1827,2447,0.0,48691.1,0.0,1563250.9083000002]
["2026-03-10T11:03:37.000000000",6825.38,6765.0,62.5,63.2,0.881,0.004,551,3934,3.1,3.2,-0.119,0.004,317,14936,347.20000000000005,48691.1,6388.555680000002,1563250.9083000002]
["2026-03-10T11:03:50.000000000",6825.41,6590.0,235.2,236.1,0.992,0.0,35,10,0.25,0.35,-0.008,0.0,1430,1269,0.0,47982.59999999999,0.0,1518298.8036800001]
["2026-03-10T11:04:04.000000000",6826.25,6735.0,92.1,93.2,0.935,0.002,894,406,1.6,1.65,-0.065,0.002,481,9754,275.0,48240.7,5638.4825,1540527.6212500005]
["2026-03-10T11:04:17.000000000",6826.04,6560.0,265.6,266.5,0.994,0.0,41,32,0.2,0.25,-0.006,0.0,1087,1434,0.0,48532.0,0.0,1553784.1810399995]
["2026-03-10T11:04:30.000000000",6825.75,6705.0,120.7,121.8,0.962,0.001,612,295,1.0,1.1,-0.038,0.001,536,10589,114.80000000000001,48168.5,518.7569999999997,1545342.9742500002]
["2026-03-10T11:04:30.000000000",6825.75,6920.0,0.15,0.2,0.012,0.001,7699,2840,94.5,95.4,-0.988,0.001,42,17,774.0999999999999,48168.5,52264.767750000006,1545342.9742500002]
["2026-03-10T11:04:55.000000000",6826.18,6675.0,151.1,152.2,0.975,0.001,113,215,0.65,0.7,-0.025,0.001,1092,9326,120.5,48055.1,-6682.830220000002,1538231.87974]
["2026-03-10T11:04:55.000000000",6826.18,6890.0,0.65,0.75,0.046,0.003,1478,6574,64.5,65.2,-0.954,0.003,329,59,542.1,48055.1,23529.84246,1538231.87974]
["2026-03-10T11:05:08.000000000",6825.81,6715.0,111.1,111.9,0.956,0.001,346,146,1.15,1.25,-0.044,0.001,612,17377,95.8,48055.1,-1815.6654599999997,1538148.50283]
["2026-03-10T11:05:21.000000000",6823.68,7020.0,0.0,0.05,0.001,0.0,8398,40,193.3,200.1,-0.998,0.0,1,0,0.0,48450.2,0.0,1540268.3443200006]
["2026-03-10T11:05:33.000000000",6823.52,7005.0,0.0,0.05,0.001,0.0,1359,38,178.8,185.1,-0.998,0.0,1,0,0.0,47190.19999999999,0.0,1454010.22976]
["2026-03-10T11:05:46.000000000",6823.2,6830.0,11.8,12.0,0.423,0.01,1704,28301,19.0,19.2,-0.577,0.01,298,1374,2002.0,47190.19999999999,95934.19199999998,1453942.0415999999]
["2026-03-10T11:05:46.000000000",6823.2,7045.0,0.0,0.05,0.001,0.0,547,0,211.7,231.2,-0.999,0.0,0,0,0.0,47190.19999999999,0.0,1453942.0415999999]
["2026-03-10T11:06:11.000000000",6821.96,6590.0,230.4,232.0,0.992,0.0,35,10,0.25,0.3,-0.008,0.0,1430,1282,0.0,47350.79999999999,0.0,1461181.96848]
["2026-03-10T11:06:11.000000000",6821.96,7015.0,0.0,0.05,0.001,0.0,3538,8,189.8,198.1,-0.999,0.0,0,0,0.0,47350.79999999999,0.0,1461181.96848]
["2026-03-10T11:06:37.000000000",6820.4,6560.0,259.6,260.8,0.993,0.0,41,32,0.2,0.25,-0.006,0.0,1087,1435,0.0,47032.39999999999,0.0,1395631.1704]
["2026-03-10T11:06:37.000000000",6820.4,6985.0,0.0,0.05,0.002,0.0,591,10,161.6,168.1,-0.998,0.0,115,0,0.0,47032.39999999999,0.0,1395631.1704]
["2026-03-10T11:07:03.000000000",6820.39,6530.0,289.5,291.2,0.995,0.0,33,4,0.1,0.2,-0.005,0.0,964,1214,0.0,47164.79999999998,0.0,1397293.2993000005]
["2026-03-10T11:07:03.000000000",6820.39,6745.0,76.8,77.6,0.917,0.003,1177,932,1.95,2.05,-0.083,0.003,875,11110,615.6,47164.79999999998,6179.273340000001,1397293.2993000005]
["2026-03-10T11:07:16.000000000",6819.37,6565.0,253.3,254.3,0.993,0.0,35,0,0.2,0.25,-0.007,0.0,812,944,0.0,46922.69999999998,0.0,1394581.6231099998]
["2026-03-10T11:07:29.000000000",6819.48,6560.0,258.9,260.1,0.993,0.0,41,32,0.2,0.25,-0.006,0.0,1087,1435,0.0,46649.599999999984,0.0,1365982.7608800004]
["2026-03-10T11:07:41.000000000",6819.81,6860.0,2.15,2.25,0.123,0.006,1353,16903,42.5,43.2,-0.877,0.006,253,322,963.6000000000001,46649.599999999984,45010.74600000001,1366048.8618600003]
["2026-03-10T11:07:54.000000000",6819.64,6685.0,134.3,134.9,0.972,0.001,151,45,0.7,0.8,-0.028,0.001,812,10702,96.30000000000001,46724.69999999999,-4507.782040000001,1375705.5182799997]
["2026-03-10T11:07:54.000000000",6819.64,6900.0,0.25,0.3,0.019,0.001,8662,6624,81.1,81.7,-0.981,0.001,264,51,892.6,46724.69999999999,57271.336720000014,1375705.5182799997]
["2026-03-10T11:08:19.000000000",6817.76,6655.0,162.6,163.4,0.982,0.001,172,47,0.5,0.55,-0.018,0.001,1206,5091,137.79999999999998,46635.89999999999,-7049.563840000001,1369285.7361600006]
["2026-03-10T11:08:19.000000000",6817.76,6870.0,1.05,1.1,0.074,0.004,2582,13560,53.3,54.0,-0.926,0.004,411,154,1197.2,46635.89999999999,59205.427840000004,1369285.7361600006]
["2026-03-10T11:08:32.000000000",6818.33,7015.0,0.0,0.05,0.001,0.0,3538,8,193.9,200.0,-0.999,0.0,0,0,0.0,46819.599999999984,0.0,1373157.1153599997]
["2026-03-10T11:08:45.000000000",6819.62,6840.0,6.3,6.5,0.284,0.009,1310,28090,26.6,26.9,-0.717,0.009,291,644,1440.8999999999999,46594.499999999985,62542.73501999999,1375892.4331]
["2026-03-10T11:08:45.000000000",6819.62,7055.0,0.0,0.05,0.001,0.0,919,10,228.0,242.2,-0.999,0.0,0,0,0.0,46594.499999999985,0.0,1375892.4331]
["2026-03-10T11:09:11.000000000",6817.25,6810.0,19.1,19.3,0.578,0.01,1629,23401,12.5,12.6,-0.422,0.01,645,6415,2274.0,46513.39999999999,67081.74,1349801.8654999996]
["2026-03-10T11:09:11.000000000",6817.25,7025.0,0.0,0.05,0.001,0.0,4164,23,201.3,214.3,-0.999,0.0,14,0,0.0,46513.39999999999,0.0,1349801.8654999996]
["2026-03-10T11:09:37.000000000",6818.41,6570.0,248.1,249.1,0.993,0.0,13,7,0.2,0.25,-0.007,0.0,2087,1570,0.0,46513.39999999999,0.0,1350031.54318]
["2026-03-10T11:09:37.000000000",6818.41,7090.0,0.0,0.05,0.001,0.0,496,2,261.5,281.6,-0.999,0.0,0,0,0.0,46513.39999999999,0.0,1350031.54318]
["2026-03-10T11:10:08.000000000",6817.15,6545.0,271.6,272.5,0.995,0.0,6,2,0.15,0.2,-0.005,0.0,808,1360,0.0,47175.79999999999,0.0,1383717.8384]
["2026-03-10T11:10:08.000000000",6817.15,6760.0,59.4,59.9,0.883,0.004,1095,2752,2.9,2.95,-0.117,0.004,761,16991,742.4,47175.79999999999,9107.712399999999,1383717.8384]
["2026-03-10T11:10:20.000000000",6816.25,6585.0,230.9,232.4,0.992,0.0,18,9,0.2,0.3,-0.008,0.0,615,1266,0.0,46201.69999999999,0.0,1330320.6962499998]
["2026-03-10T11:10:33.000000000",6816.59,6730.0,87.8,88.4,0.938,0.002,819,390,1.5,1.55,-0.062,0.002,1143,11963,392.40000000000003,46137.399999999994,-4417.15032,1334770.1210800007]
["2026-03-10T11:10:45.000000000",6815.98,6555.0,260.7,261.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1190,1926,0.0,46358.499999999985,0.0,1341146.3047]
["2026-03-10T11:10:59.000000000",6815.86,6700.0,116.5,117.2,0.963,0.001,1097,712,0.95,1.0,-0.037,0.001,2756,25669,385.3,46394.7,-11307.511740000002,1319475.5215399999]
["2026-03-10T11:10:59.000000000",6815.86,6915.0,0.1,0.15,0.009,0.001,3553,3066,98.8,99.6,-0.991,0.001,22,5,357.5,46394.7,24066.80166,1319475.5215399999]
["2026-03-10T11:11:25.000000000",6816.42,6670.0,146.0,147.0,0.977,0.001,233,43,0.6,0.65,-0.023,0.001,1594,8991,182.70000000000002,46171.399999999994,-9277.14762,1332092.0620799998]
["2026-03-10T11:11:25.000000000",6816.42,6885.0,0.4,0.45,0.03,0.002,1162,6486,69.3,70.1,-0.97,0.002,161,69,264.59999999999997,46171.399999999994,13646.47284,1332092.0620799998]
["2026-03-10T11:11:38.000000000",6816.67,6710.0,107.2,107.8,0.957,0.001,528,155,1.0,1.1,-0.043,0.001,792,18270,132.0,46394.7,-1799.6008800000002,1319632.3286299997]
["2026-03-10T11:11:51.000000000",6818.83,6635.0,183.9,185.3,0.986,0.0,31,11,0.4,0.45,-0.014,0.0,1027,3014,0.0,46489.399999999994,0.0,1337990.8226]
["2026-03-10T11:12:05.000000000",6819.0,7005.0,0.0,0.05,0.001,0.0,1359,38,182.5,189.1,-0.999,0.0,1,0,0.0,46488.69999999999,0.0,1389405.345]
["2026-03-10T11:12:18.000000000",6818.21,6830.0,9.5,9.6,0.379,0.01,1704,30235,21.1,21.4,-0.621,0.01,298,1805,2002.0,46846.29999999999,95864.03259999998,1382371.6228700003]
["2026-03-10T11:12:18.000000000",6818.21,7045.0,0.0,0.05,0.001,0.0,547,0,217.7,236.4,-0.999,0.0,0,0,0.0,46846.29999999999,0.0,1382371.6228700003]
["2026-03-10T11:12:44.000000000",6818.5,6590.0,228.4,229.5,0.992,0.0,35,10,0.25,0.3,-0.008,0.0,1430,1348,0.0,46804.999999999985,0.0,1371091.2539999997]
["2026-03-10T11:12:44.000000000",6818.5,7015.0,0.0,0.05,0.001,0.0,3538,8,193.5,199.6,-0.999,0.0,0,0,0.0,46804.999999999985,0.0,1371091.2539999997]
["2026-03-10T11:13:10.000000000",6816.96,6560.0,256.4,257.5,0.995,0.0,41,32,0.2,0.25,-0.005,0.0,1087,1435,0.0,47322.39999999998,0.0,1390114.4831999997]
["2026-03-10T11:13:10.000000000",6816.96,6985.0,0.0,0.05,0.002,0.0,591,10,164.8,171.4,-0.998,0.0,115,0,0.0,47322.39999999998,0.0,1390114.4831999997]
["2026-03-10T11:13:36.000000000",6815.23,6530.0,284.4,285.5,0.996,0.0,33,6,0.1,0.15,-0.004,0.0,964,1221,0.0,46693.99999999999,0.0,1334149.4248]
["2026-03-10T11:13:36.000000000",6815.23,6745.0,71.3,72.4,0.916,0.003,1177,948,2.05,2.1,-0.083,0.003,875,11449,615.6,46693.99999999999,6174.59838,1334149.4248]
["2026-03-10T11:13:49.000000000",6815.47,6570.0,245.1,246.2,0.993,0.0,13,7,0.2,0.25,-0.007,0.0,2087,1613,0.0,46578.399999999994,0.0,1323155.3458]
["2026-03-10T11:14:03.000000000",6815.33,6715.0,101.0,101.9,0.954,0.002,346,148,1.1,1.15,-0.046,0.002,612,17536,191.6,46514.09999999999,-3625.755559999999,1327510.4233900004]
["2026-03-10T11:14:15.000000000",6816.64,6865.0,1.3,1.35,0.083,0.004,1964,14168,49.2,49.9,-0.917,0.004,284,365,899.2,46728.899999999994,45807.8208,1347029.4137600006]
["2026-03-10T11:14:28.000000000",6816.44,6690.0,127.1,127.8,0.971,0.001,197,63,0.75,0.8,-0.029,0.001,1334,17974,153.10000000000002,46728.899999999994,-7750.292280000001,1346989.8919599997]
["2026-03-10T11:14:28.000000000",6816.44,6905.0,0.15,0.2,0.013,0.001,1500,5761,88.0,88.9,-0.987,0.001,91,7,159.1,46728.899999999994,9604.36396,1346989.8919599997]
["2026-03-10T11:14:57.000000000",6816.06,6660.0,156.0,156.8,0.981,0.001,168,65,0.5,0.55,-0.019,0.001,1309,8053,147.7,46429.6,-7777.12446,1332117.1342800003]
["2026-03-10T11:14:57.000000000",6816.06,6875.0,0.65,0.7,0.048,0.003,2431,11734,59.5,60.1,-0.952,0.003,1204,163,1090.5,46429.6,25089.91686,1332117.1342800003]
["2026-03-10T11:15:16.000000000",6816.21,7020.0,0.0,0.05,0.001,0.0,8398,52,198.2,209.7,-0.999,0.0,1,0,0.0,46469.79999999999,0.0,1329229.1121000003]
["2026-03-10T11:15:33.000000000",6818.63,6845.0,4.5,4.6,0.226,0.009,811,18970,30.5,31.0,-0.774,0.009,99,292,819.0,47557.19999999998,43693.781039999994,1416911.3140000005]
["2026-03-10T11:15:46.000000000",6819.37,6990.0,0.0,0.05,0.002,0.0,966,19,166.5,173.9,-0.999,0.0,14,1,0.0,47557.19999999998,0.0,1417065.086]
["2026-03-10T11:15:58.000000000",6819.26,6815.0,17.2,17.4,0.544,0.01,1582,21132,13.2,13.3,-0.456,0.01,629,5908,2211.0,46688.89999999999,64987.547800000015,1399046.20086]
["2026-03-10T11:15:58.000000000",6819.26,7030.0,0.0,0.05,0.001,0.0,4217,23,204.2,216.4,-0.999,0.0,3,0,0.0,46688.89999999999,0.0,1399046.20086]
["2026-03-10T11:16:23.000000000",6819.21,6795.0,31.4,31.8,0.725,0.008,1080,11290,6.8,6.9,-0.275,0.008,787,8075,1493.6,46162.79999999999,15984.228240000002,1424041.9858800003]
["2026-03-10T11:16:23.000000000",6819.21,7005.0,0.0,0.05,0.001,0.0,1359,39,182.2,188.6,-0.999,0.0,1,0,0.0,46162.79999999999,0.0,1424041.9858800003]
["2026-03-10T11:16:48.000000000",6820.62,6555.0,265.4,266.6,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,1190,1926,0.0,46481.79999999998,0.0,1458071.2198800002]
["2026-03-10T11:16:48.000000000",6820.62,6770.0,53.6,54.1,0.868,0.005,746,6854,3.0,3.1,-0.132,0.005,538,17102,642.0,46481.79999999998,7093.4448,1458071.2198800002]
["2026-03-10T11:17:13.000000000",6824.02,6525.0,298.9,299.9,0.997,0.0,23,0,0.1,0.15,-0.004,0.0,2074,1391,0.0,46414.999999999985,0.0,1462469.3742399998]
["2026-03-10T11:17:13.000000000",6824.02,6740.0,85.1,86.1,0.939,0.002,789,660,1.3,1.35,-0.061,0.002,1182,16284,394.20000000000005,46414.999999999985,-5363.679719999999,1462469.3742399998]
["2026-03-10T11:17:25.000000000",6825.08,6570.0,255.0,256.2,0.995,0.0,13,7,0.15,0.2,-0.005,0.0,2087,1724,0.0,46267.3,0.0,1522818.6746799997]
["2026-03-10T11:17:38.000000000",6825.55,6715.0,110.8,111.5,0.967,0.001,346,148,0.8,0.85,-0.033,0.001,612,17654,95.8,45965.9,-1815.5962999999997,1528616.0502499999]
["2026-03-10T11:17:51.000000000",6824.37,6855.0,3.6,3.7,0.194,0.008,885,20718,34.3,34.9,-0.806,0.008,93,323,782.4,46537.7,43239.208320000005,1551827.61615]
["2026-03-10T11:18:05.000000000",6825.2,6685.0,140.8,141.6,0.979,0.001,151,45,0.5,0.55,-0.021,0.001,812,10934,96.30000000000001,46537.7,-4511.457200000001,1552016.3540000003]
["2026-03-10T11:18:05.000000000",6825.2,6900.0,0.3,0.35,0.023,0.001,8662,7119,74.3,75.1,-0.977,0.001,264,51,892.6,46537.7,57318.02960000001,1552016.3540000003]
["2026-03-10T11:18:18.000000000",6825.7,6950.0,0.0,0.1,0.004,0.0,11149,10544,123.9,125.0,-0.996,0.0,313,40,0.0,46715.4,0.0,1557228.8494000004]
["2026-03-10T11:18:31.000000000",6825.54,6875.0,1.2,1.25,0.08,0.004,2431,12368,50.7,51.3,-0.92,0.004,1204,173,1454.0,46715.4,33499.75032,1557192.3466800007]
["2026-03-10T11:18:44.000000000",6825.62,7020.0,0.0,0.05,0.001,0.0,8398,52,191.3,197.6,-0.999,0.0,1,0,0.0,46347.6,0.0,1551340.5648400001]
["2026-03-10T11:18:56.000000000",6825.23,6845.0,6.2,6.4,0.295,0.01,811,19943,25.9,26.3,-0.705,0.01,99,370,910.0,46525.3,48595.63759999999,1556350.3716699998]
["2026-03-10T11:18:56.000000000",6825.23,7060.0,0.0,0.05,0.001,0.0,385,0,225.2,244.7,-0.999,0.0,0,0,0.0,46525.3,0.0,1556350.3716699998]
["2026-03-10T11:19:21.000000000",6826.04,6605.0,221.2,222.1,0.993,0.0,74,8,0.15,0.25,-0.007,0.0,532,1348,0.0,46525.3,0.0,1556535.07516]
["2026-03-10T11:19:21.000000000",6826.04,7030.0,0.0,0.05,0.001,0.0,4217,27,198.5,209.4,-0.999,0.0,3,0,0.0,46525.3,0.0,1556535.07516]
["2026-03-10T11:19:46.000000000",6825.51,6575.0,250.0,251.1,0.994,0.0,32,0,0.15,0.2,-0.005,0.0,1753,1302,0.0,46534.7,0.0,1560468.5727299997]
["2026-03-10T11:19:46.000000000",6825.51,7000.0,0.0,0.05,0.002,0.0,8299,28,171.1,178.3,-0.998,0.0,46,0,0.0,46534.7,0.0,1560468.5727299997]
["2026-03-10T11:20:12.000000000",6826.94,6545.0,273.8,288.8,0.996,0.0,6,3,0.1,0.15,-0.004,0.0,808,1414,0.0,47248.799999999996,0.0,1612413.9969599997]
["2026-03-10T11:20:12.000000000",6826.94,6760.0,68.7,69.7,0.914,0.003,1095,2816,1.85,1.9,-0.086,0.003,761,18402,556.8,47248.799999999996,6840.59388,1612413.9969599997]
["2026-03-10T11:20:25.000000000",6827.02,6640.0,186.6,187.6,0.99,0.0,94,29,0.25,0.3,-0.01,0.0,2001,4569,0.0,47417.9,0.0,1614091.85754]
["2026-03-10T11:20:39.000000000",6826.23,6735.0,92.1,92.7,0.953,0.002,894,435,1.05,1.1,-0.047,0.002,481,10637,275.0,46534.7,5638.46598,1560633.18129]
["2026-03-10T11:20:51.000000000",6826.19,6880.0,0.9,0.95,0.062,0.003,1262,9456,54.7,55.5,-0.938,0.003,515,322,533.0999999999999,46534.7,15297.49179,1560624.0363699999]
["2026-03-10T11:21:05.000000000",6826.03,6705.0,120.6,121.3,0.974,0.001,612,299,0.6,0.65,-0.026,0.001,536,11060,114.80000000000001,46534.7,518.7782799999998,1560587.45669]
["2026-03-10T11:21:05.000000000",6826.03,6920.0,0.1,0.15,0.009,0.001,7699,3021,94.3,95.2,-0.991,0.001,42,20,774.0999999999999,46534.7,52266.91171,1560587.45669]
["2026-03-10T11:21:31.000000000",6823.64,6670.0,153.2,153.9,0.985,0.001,233,44,0.35,0.4,-0.015,0.001,1594,9226,182.70000000000002,46948.799999999996,-9286.97404,1568754.8360000001]
["2026-03-10T11:21:31.000000000",6823.64,6885.0,0.6,0.65,0.043,0.003,1162,6925,62.1,62.7,-0.957,0.003,161,70,396.90000000000003,46948.799999999996,20491.39092,1568754.8360000001]
["2026-03-10T11:21:44.000000000",6823.85,7030.0,0.0,0.05,0.001,0.0,4217,27,200.7,212.6,-0.999,0.0,3,0,0.0,47078.700000000004,0.0,1568864.5296500002]
["2026-03-10T11:21:57.000000000",6824.84,6855.0,3.6,3.7,0.189,0.008,885,21409,33.5,34.0,-0.811,0.008,93,334,782.4,46762.1,43242.18624,1567031.0378799995]
["2026-03-10T11:22:15.000000000",6823.01,7000.0,0.0,0.05,0.002,0.0,8299,28,174.0,180.1,-0.998,0.0,46,0,0.0,46762.1,0.0,1566610.8570700004]
["2026-03-10T11:22:28.000000000",6823.54,6825.0,13.6,13.8,0.48,0.011,1194,22088,15.4,15.6,-0.52,0.011,643,4838,2020.6999999999998,47136.49999999999,41357.47594,1562733.9543400002]
["2026-03-10T11:22:41.000000000",6822.75,6715.0,107.9,108.6,0.967,0.001,346,148,0.7,0.8,-0.032,0.001,612,17758,95.8,46337.39999999999,-1814.8514999999998,1508032.4325000003]
["2026-03-10T11:22:55.000000000",6824.03,6590.0,234.2,235.3,0.994,0.0,35,10,0.15,0.2,-0.006,0.0,1430,1377,0.0,46948.799999999996,0.0,1568844.4969999995]
["2026-03-10T11:22:55.000000000",6824.03,7015.0,0.0,0.05,0.001,0.0,3538,11,188.0,194.1,-0.999,0.0,0,0,0.0,46948.799999999996,0.0,1568844.4969999995]
["2026-03-10T11:23:21.000000000",6823.31,6560.0,262.8,263.8,0.996,0.0,41,32,0.1,0.15,-0.004,0.0,1087,1481,0.0,47227.49999999999,0.0,1567539.4762300001]
["2026-03-10T11:23:21.000000000",6823.31,6775.0,51.1,51.6,0.862,0.005,1118,7641,3.1,3.2,-0.138,0.005,741,16256,929.5,47227.49999999999,12861.939349999999,1567539.4762300001]
["2026-03-10T11:23:46.000000000",6823.91,6530.0,293.2,294.9,0.996,0.0,33,6,0.05,0.15,-0.004,0.0,964,1326,0.0,47136.49999999999,0.0,1562818.6921099995]
["2026-03-10T11:23:46.000000000",6823.91,6745.0,80.0,80.7,0.938,0.002,1177,956,1.3,1.4,-0.062,0.002,875,11830,410.40000000000003,47136.49999999999,4121.641640000001,1562818.6921099995]
["2026-03-10T11:23:58.000000000",6824.57,6570.0,254.3,255.3,0.996,0.0,13,7,0.1,0.15,-0.004,0.0,2087,1768,0.0,46751.09999999999,0.0,1543997.5413700002]
["2026-03-10T11:24:11.000000000",6824.37,6715.0,109.4,110.0,0.968,0.001,346,148,0.7,0.75,-0.032,0.001,612,17766,95.8,47136.49999999999,-1815.2824199999998,1562924.04177]
["2026-03-10T11:24:24.000000000",6823.8,6860.0,2.35,2.45,0.138,0.006,1353,20486,38.9,39.4,-0.862,0.006,253,344,963.6000000000001,46862.399999999994,45037.08,1537361.1972]
["2026-03-10T11:24:36.000000000",6823.07,6685.0,137.7,138.4,0.981,0.001,151,45,0.45,0.5,-0.019,0.001,812,10946,96.30000000000001,46478.099999999984,-4510.04927,1512258.4117299998]
["2026-03-10T11:24:36.000000000",6823.07,6860.0,2.3,2.35,0.136,0.006,1353,20492,39.5,40.0,-0.864,0.006,253,344,963.6000000000001,46478.099999999984,45032.262,1512258.4117299998]
["2026-03-10T11:24:49.000000000",6822.52,7050.0,0.0,0.05,0.001,0.0,4398,100,217.6,234.9,-0.999,0.0,11,0,0.0,46478.099999999984,0.0,1512136.51028]
["2026-03-10T11:25:02.000000000",6823.7,6875.0,1.0,1.05,0.062,0.004,2431,13018,51.9,52.5,-0.938,0.004,1204,179,1454.0,46810.49999999998,33490.7196,1512438.9864999999]
["2026-03-10T11:25:14.000000000",6822.86,7020.0,0.0,0.05,0.001,0.0,8398,52,193.8,201.1,-0.999,0.0,1,0,0.0,47277.399999999994,0.0,1561343.2824000004]
["2026-03-10T11:25:27.000000000",6822.24,6845.0,5.0,5.1,0.248,0.009,811,20554,27.9,28.3,-0.751,0.009,99,440,819.0,46464.09999999998,43716.91392,1511624.1835200002]
["2026-03-10T11:25:39.000000000",6822.44,6990.0,0.0,0.05,0.002,0.0,966,21,164.8,171.7,-0.998,0.0,14,1,0.0,46699.19999999998,0.0,1518620.56448]
["2026-03-10T11:25:51.000000000",6823.01,6605.0,217.0,218.8,0.994,0.0,74,8,0.15,0.2,-0.006,0.0,532,1355,0.0,46817.49999999999,0.0,1539059.54269]
["2026-03-10T11:25:51.000000000",6823.01,7030.0,0.0,0.05,0.001,0.0,4217,37,200.7,213.4,-0.999,0.0,3,0,0.0,46817.49999999999,0.0,1539059.54269]
["2026-03-10T11:26:16.000000000",6822.59,6575.0,247.6,249.2,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,1753,1317,0.0,46579.59999999998,0.0,1499850.8952399998]
["2026-03-10T11:26:16.000000000",6822.59,7000.0,0.0,0.05,0.001,0.0,8299,28,173.5,180.6,-0.998,0.0,46,0,0.0,46579.59999999998,0.0,1499850.8952399998]
["2026-03-10T11:26:41.000000000",6823.22,6545.0,277.9,279.0,0.996,0.0,6,3,0.1,0.15,-0.004,0.0,808,1414,0.0,47002.69999999999,0.0,1556055.79066]
["2026-03-10T11:26:41.000000000",6823.22,6940.0,0.05,0.1,0.005,0.0,915,1450,116.5,117.3,-0.995,0.0,125,31,0.0,47002.69999999999,0.0,1556055.79066]
["2026-03-10T11:26:55.000000000",6823.45,7140.0,0.0,0.05,0.001,0.0,89,7,308.3,326.1,-0.999,0.0,0,0,0.0,47083.49999999999,0.0,1543785.0921500002]
["2026-03-10T11:27:07.000000000",6823.67,6735.0,89.4,90.2,0.951,0.002,894,443,1.05,1.15,-0.049,0.002,481,10776,275.0,47227.49999999999,5636.351420000001,1567622.1801100008]
["2026-03-10T11:27:21.000000000",6824.01,6880.0,0.75,0.8,0.051,0.003,1262,9762,56.0,56.6,-0.949,0.003,515,475,533.0999999999999,47227.49999999999,15292.606410000004,1567700.2893300003]
["2026-03-10T11:27:33.000000000",6823.6,6705.0,118.9,119.9,0.974,0.001,612,306,0.6,0.65,-0.026,0.001,536,11211,114.80000000000001,46948.799999999996,518.5935999999998,1568745.6400000001]
["2026-03-10T11:27:33.000000000",6823.6,6920.0,0.1,0.15,0.009,0.001,7699,3040,95.9,96.8,-0.991,0.001,42,20,774.0999999999999,46948.799999999996,52248.3052,1568745.6400000001]
["2026-03-10T11:27:58.000000000",6823.4,6675.0,148.2,149.0,0.985,0.001,113,225,0.35,0.4,-0.015,0.001,1092,10058,120.5,47227.49999999999,-6680.1086,1567560.1522000001]
["2026-03-10T11:27:58.000000000",6823.4,6890.0,0.4,0.45,0.031,0.002,1478,7393,67.0,67.6,-0.969,0.002,329,220,361.4,47227.49999999999,15680.173200000001,1567560.1522000001]
["2026-03-10T11:28:11.000000000",6822.64,7035.0,0.0,0.05,0.001,0.0,1786,5,205.8,217.9,-0.999,0.0,0,0,0.0,46940.79999999999,0.0,1540074.5272000004]
["2026-03-10T11:28:24.000000000",6823.2,6860.0,2.25,2.35,0.137,0.007,1353,20827,39.0,39.4,-0.863,0.007,253,358,1124.2,47037.4,52538.64,1566743.184]
["2026-03-10T11:28:37.000000000",6823.18,7005.0,0.0,0.05,0.001,0.0,1359,39,179.0,185.1,-0.998,0.0,1,0,0.0,47104.2,0.0,1562180.7073600003]
["2026-03-10T11:28:51.000000000",6823.86,6620.0,203.7,204.5,0.992,0.0,38,8,0.2,0.25,-0.008,0.0,699,2869,0.0,47129.59999999999,0.0,1550613.00324]
["2026-03-10T11:29:04.000000000",6822.01,6870.0,1.15,1.25,0.084,0.005,2582,16055,48.9,49.7,-0.916,0.005,411,171,1496.5,47258.49999999999,74052.91855,1572971.3117300002]
["2026-03-10T11:29:17.000000000",6821.59,6595.0,226.4,227.3,0.994,0.0,23,5,0.15,0.2,-0.006,0.0,732,1638,0.0,46614.89999999998,0.0,1512530.6859300002]
["2026-03-10T11:29:17.000000000",6821.59,7020.0,0.0,0.05,0.001,0.0,8398,52,195.4,201.4,-0.999,0.0,1,0,0.0,46614.89999999998,0.0,1512530.6859300002]
["2026-03-10T11:29:44.000000000",6822.25,6565.0,256.8,257.8,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,812,1017,0.0,46699.19999999998,0.0,1518578.272]
["2026-03-10T11:29:44.000000000",6822.25,6780.0,45.6,46.1,0.839,0.006,1465,9705,3.6,3.7,-0.161,0.006,744,16322,1325.4,46699.19999999998,29513.0535,1518578.272]
["2026-03-10T11:30:09.000000000",6823.31,6535.0,287.9,288.9,0.997,0.0,15,1,0.05,0.1,-0.003,0.0,549,1249,0.0,47258.49999999999,0.0,1573271.05663]
["2026-03-10T11:30:09.000000000",6823.31,6750.0,74.5,75.1,0.933,0.003,1860,2044,1.45,1.5,-0.068,0.003,2978,23346,1451.4,47258.49999999999,-22885.381740000008,1573271.05663]
["2026-03-10T11:30:22.000000000",6823.25,6575.0,247.5,248.6,0.996,0.0,32,0,0.1,0.15,-0.004,0.0,1753,1354,0.0,47258.49999999999,0.0,1573257.2222499999]
["2026-03-10T11:30:35.000000000",6822.88,6720.0,102.6,103.4,0.966,0.001,439,208,0.7,0.8,-0.034,0.001,1391,14632,183.0,46617.19999999998,-6495.38176,1530917.8143999998]
["2026-03-10T11:30:47.000000000",6822.19,6865.0,1.55,1.65,0.099,0.005,1964,15983,44.1,44.6,-0.901,0.005,284,376,1124.0,46424.79999999998,57306.396,1511892.8146600001]
["2026-03-10T11:31:00.000000000",6821.6,6690.0,131.3,132.0,0.98,0.001,197,213,0.45,0.5,-0.02,0.001,1334,19092,153.10000000000002,46614.89999999998,-7756.159200000001,1512532.9032]
["2026-03-10T11:31:00.000000000",6821.6,7015.0,0.0,0.05,0.001,0.0,3538,12,190.6,197.5,-0.998,0.0,0,0,0.0,46614.89999999998,0.0,1512532.9032]
["2026-03-10T11:31:12.000000000",6821.07,7055.0,0.0,0.05,0.001,0.0,919,10,222.9,241.4,-0.999,0.0,0,0,0.0,46424.79999999998,0.0,1511644.60698]
["2026-03-10T11:31:26.000000000",6821.4,6880.0,0.55,0.65,0.045,0.003,1262,10068,59.0,59.7,-0.956,0.003,515,475,533.0999999999999,46424.79999999998,15286.7574,1511717.7396000002]
["2026-03-10T11:31:39.000000000",6820.88,7025.0,0.0,0.05,0.001,0.0,4164,23,198.2,210.3,-0.999,0.0,14,0,0.0,46614.89999999998,0.0,1512373.2597599998]
["2026-03-10T11:31:52.000000000",6820.73,6850.0,3.4,3.5,0.189,0.008,3872,42587,32.5,33.0,-0.811,0.008,400,658,3417.6000000000004,46614.89999999998,189452.59647999998,1512340.0007099996]
["2026-03-10T11:32:12.000000000",6819.19,6990.0,0.0,0.05,0.002,0.0,966,22,167.3,173.4,-0.998,0.0,14,1,0.0,46657.19999999998,0.0,1494643.70258]
["2026-03-10T11:32:25.000000000",6819.15,6605.0,213.2,214.3,0.993,0.0,74,8,0.15,0.25,-0.007,0.0,532,1382,0.0,46686.39999999998,0.0,1468394.8460999997]
["2026-03-10T11:32:25.000000000",6819.15,7030.0,0.0,0.05,0.001,0.0,4217,55,204.4,218.0,-0.999,0.0,3,0,0.0,46686.39999999998,0.0,1468394.8460999997]
["2026-03-10T11:32:54.000000000",6817.85,6575.0,242.1,243.4,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,1753,1372,0.0,46533.89999999998,0.0,1429491.7916500005]
["2026-03-10T11:32:54.000000000",6817.85,7000.0,0.0,0.05,0.001,0.0,8299,29,179.3,185.5,-0.998,0.0,46,0,0.0,46533.89999999998,0.0,1429491.7916500005]
["2026-03-10T11:33:20.000000000",6819.6,6545.0,267.7,274.8,0.996,0.0,6,3,0.1,0.15,-0.004,0.0,808,1416,0.0,46549.69999999998,0.0,1485001.998]
["2026-03-10T11:33:20.000000000",6819.6,7090.0,0.0,0.05,0.001,0.0,496,3,259.4,279.9,-0.999,0.0,0,0,0.0,46549.69999999998,0.0,1485001.998]
["2026-03-10T11:33:46.000000000",6819.36,6520.0,298.6,299.8,0.998,0.0,14,1,0.05,0.1,-0.002,0.0,868,1740,0.0,46768.499999999985,0.0,1488223.0296]
["2026-03-10T11:33:46.000000000",6819.36,6735.0,84.9,85.5,0.949,0.002,894,443,1.05,1.15,-0.051,0.002,481,11149,275.0,46768.499999999985,5632.791360000001,1488223.0296]
["2026-03-10T11:33:59.000000000",6818.83,6880.0,0.45,0.55,0.036,0.002,1262,10224,61.7,62.5,-0.963,0.002,515,475,355.40000000000003,46145.499999999985,10187.33202,1430256.4113299998]
["2026-03-10T11:34:12.000000000",6818.81,6705.0,113.8,114.3,0.973,0.001,612,306,0.6,0.65,-0.027,0.001,536,11427,114.80000000000001,46847.19999999998,518.2295599999998,1482736.59688]
["2026-03-10T11:34:25.000000000",6819.19,6850.0,3.0,3.1,0.173,0.008,3872,43274,34.0,34.4,-0.827,0.008,400,660,3417.6000000000004,46847.19999999998,189409.82143999997,1482819.22712]
["2026-03-10T11:34:38.000000000",6819.22,6675.0,144.2,144.8,0.983,0.001,113,225,0.4,0.45,-0.017,0.001,1092,10131,120.5,46955.19999999998,-6676.016380000001,1490190.50816]
["2026-03-10T11:34:38.000000000",6819.22,6890.0,0.3,0.35,0.024,0.002,1478,7518,70.9,71.6,-0.976,0.002,329,225,361.4,46955.19999999998,15670.567560000001,1490190.50816]
["2026-03-10T11:34:51.000000000",6816.92,7035.0,0.0,0.05,0.001,0.0,1786,7,208.2,225.1,-0.999,0.0,0,0,0.0,46867.099999999984,0.0,1475747.2923600003]
["2026-03-10T11:35:05.000000000",6817.78,6860.0,1.55,1.6,0.095,0.005,1353,21699,43.5,44.0,-0.904,0.005,253,373,803.0000000000001,46359.899999999994,37497.79,1395742.7393799997]
["2026-03-10T11:35:18.000000000",6818.43,7005.0,0.0,0.05,0.001,0.0,1359,39,184.0,190.3,-0.999,0.0,1,0,0.0,46203.19999999998,0.0,1443884.3736600005]
["2026-03-10T11:35:31.000000000",6818.43,6635.0,183.2,184.3,0.99,0.0,31,11,0.25,0.3,-0.01,0.0,1027,3307,0.0,46289.39999999999,0.0,1422651.7826400003]
["2026-03-10T11:35:43.000000000",6818.7,6980.0,0.0,0.05,0.002,0.0,2504,60,158.5,164.9,-0.998,0.0,155,2,0.0,46574.99999999998,0.0,1465856.8512]
["2026-03-10T11:35:55.000000000",6820.07,6600.0,219.9,220.9,0.994,0.0,176,50,0.15,0.2,-0.006,0.0,4562,4864,0.0,46574.99999999998,0.0,1466151.3683199997]
["2026-03-10T11:35:55.000000000",6820.07,7025.0,0.0,0.05,0.001,0.0,4164,23,200.7,211.5,-0.999,0.0,14,0,0.0,46574.99999999998,0.0,1466151.3683199997]
["2026-03-10T11:36:21.000000000",6818.91,6565.0,253.1,254.5,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,812,1020,0.0,46774.49999999998,0.0,1482287.83689]
["2026-03-10T11:36:21.000000000",6818.91,6780.0,42.4,42.8,0.83,0.006,1465,9744,3.8,3.9,-0.17,0.006,744,17102,1325.4,46774.49999999998,29498.60466,1482287.83689]
["2026-03-10T11:36:46.000000000",6818.0,6535.0,282.4,283.5,0.997,0.0,15,1,0.05,0.1,-0.002,0.0,549,1486,0.0,46684.099999999984,0.0,1419268.9699999997]
["2026-03-10T11:36:46.000000000",6818.0,6750.0,69.3,69.9,0.924,0.003,1860,2055,1.6,1.65,-0.076,0.003,2978,24323,1451.4,46684.099999999984,-22867.572000000007,1419268.9699999997]
["2026-03-10T11:36:59.000000000",6818.3,6575.0,243.0,244.1,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,1753,1377,0.0,46716.599999999984,0.0,1446297.7959999999]
["2026-03-10T11:37:12.000000000",6819.25,6720.0,99.2,99.8,0.963,0.001,439,210,0.8,0.85,-0.037,0.001,1391,14761,183.0,46574.99999999998,-6491.9259999999995,1465975.0880000002]
["2026-03-10T11:37:24.000000000",6819.61,6865.0,1.15,1.25,0.078,0.004,1964,16666,46.5,47.0,-0.922,0.004,284,376,899.2,46574.99999999998,45827.7792,1466052.47936]
["2026-03-10T11:37:36.000000000",6820.28,6865.0,1.2,1.3,0.083,0.005,1964,16669,45.8,46.4,-0.917,0.005,284,376,1124.0,46501.99999999998,57290.352000000006,1486670.9938400004]
["2026-03-10T11:37:36.000000000",6820.28,6915.0,0.1,0.15,0.009,0.001,3553,3170,94.6,95.6,-0.991,0.001,22,5,357.5,46501.99999999998,24082.408680000004,1486670.9938400004]
["2026-03-10T11:37:49.000000000",6820.94,7060.0,0.0,0.05,0.001,0.0,385,0,230.6,249.9,-0.999,0.0,0,0,0.0,46717.79999999998,0.0,1496282.3240399992]
["2026-03-10T11:38:01.000000000",6822.09,6885.0,0.4,0.45,0.032,0.002,1162,7544,63.4,64.5,-0.968,0.002,161,70,264.59999999999997,45977.39999999998,13657.824180000001,1484582.2932600002]
["2026-03-10T11:38:13.000000000",6821.44,7030.0,0.0,0.05,0.001,0.0,4217,55,203.0,215.0,-0.999,0.0,3,0,0.0,46433.599999999984,0.0,1478615.3343999996]
["2026-03-10T11:38:26.000000000",6821.12,6855.0,2.4,2.5,0.15,0.007,885,23372,36.2,36.7,-0.849,0.007,93,406,684.6,46433.599999999984,37816.28928000001,1478545.9711999998]
["2026-03-10T11:38:38.000000000",6821.65,7000.0,0.0,0.05,0.001,0.0,8299,29,175.8,182.4,-0.998,0.0,46,0,0.0,46916.19999999999,0.0,1504815.0601000004]
["2026-03-10T11:38:50.000000000",6821.27,6615.0,205.6,206.6,0.992,0.0,68,24,0.2,0.25,-0.008,0.0,556,2379,0.0,46942.69999999999,0.0,1502923.59783]
["2026-03-10T11:38:50.000000000",6821.27,7040.0,0.0,0.05,0.001,0.0,2814,33,210.6,229.4,-0.999,0.0,1,0,0.0,46942.69999999999,0.0,1502923.59783]
["2026-03-10T11:39:16.000000000",6820.95,6585.0,235.6,236.7,0.994,0.0,18,9,0.15,0.2,-0.006,0.0,615,1345,0.0,46755.599999999984,0.0,1493706.1986000002]
["2026-03-10T11:39:16.000000000",6820.95,7010.0,0.0,0.05,0.001,0.0,6784,36,186.2,192.9,-0.999,0.0,20,1,0.0,46755.599999999984,0.0,1493706.1986000002]
["2026-03-10T11:39:29.000000000",6821.66,7010.0,0.0,0.05,0.001,0.0,6784,36,183.9,191.8,-0.999,0.0,20,1,0.0,46628.69999999999,0.0,1499312.1864200002]
["2026-03-10T11:39:41.000000000",6821.78,6775.0,49.5,50.0,0.866,0.005,1118,7712,2.8,2.9,-0.134,0.005,741,17765,929.5,46628.69999999999,12859.055299999998,1499338.56086]
["2026-03-10T11:40:07.000000000",6821.94,6530.0,291.6,292.5,0.998,0.0,33,6,0.05,0.1,-0.002,0.0,964,1545,0.0,47179.399999999994,0.0,1540639.6418399997]
["2026-03-10T11:40:07.000000000",6821.94,6745.0,77.9,78.5,0.942,0.002,1177,1064,1.2,1.3,-0.058,0.002,875,12638,410.40000000000003,47179.399999999994,4120.451760000001,1540639.6418399997]
["2026-03-10T11:40:20.000000000",6822.45,6890.0,0.3,0.35,0.025,0.002,1478,7665,67.3,67.9,-0.975,0.002,329,225,361.4,47179.399999999994,15677.9901,1540754.8182000003]
["2026-03-10T11:40:32.000000000",6824.07,6715.0,109.0,109.8,0.97,0.001,346,151,0.65,0.7,-0.03,0.001,612,18034,95.8,47281.99999999999,-1815.2026199999996,1591141.1056200003]
["2026-03-10T11:40:45.000000000",6822.36,6860.0,1.9,1.95,0.121,0.006,1353,22448,39.5,40.0,-0.879,0.006,253,379,963.6000000000001,47179.399999999994,45027.575999999994,1540734.49296]
["2026-03-10T11:40:57.000000000",6821.37,6685.0,136.2,136.9,0.981,0.001,151,46,0.45,0.5,-0.019,0.001,812,11045,96.30000000000001,47179.399999999994,-4508.92557,1540510.9153200001]
["2026-03-10T11:40:57.000000000",6821.37,6900.0,0.2,0.25,0.017,0.001,8662,7622,78.6,79.6,-0.983,0.001,264,64,892.6,47179.399999999994,57285.86526000001,1540510.9153200001]
["2026-03-10T11:41:10.000000000",6819.9,7040.0,0.0,0.05,0.001,0.0,2814,33,210.1,229.4,-0.999,0.0,1,0,0.0,47111.79999999999,0.0,1504278.9827999999]
["2026-03-10T11:41:23.000000000",6821.15,6870.0,0.9,0.95,0.066,0.004,2582,17508,49.7,50.3,-0.934,0.004,411,177,1197.2,47142.89999999999,59234.866599999994,1512487.69525]
["2026-03-10T11:41:35.000000000",6821.5,7090.0,0.0,0.05,0.001,0.0,496,3,259.6,279.4,-0.999,0.0,0,0,0.0,47142.89999999999,0.0,1512565.3024999998]
["2026-03-10T11:41:49.000000000",6822.54,6635.0,187.4,188.6,0.99,0.0,31,11,0.25,0.3,-0.01,0.0,1027,3312,0.0,47179.399999999994,0.0,1540775.1434399998]
["2026-03-10T11:42:03.000000000",6824.11,6990.0,0.0,0.05,0.002,0.0,966,22,162.2,169.2,-0.998,0.0,14,1,0.0,47031.899999999994,0.0,1581398.77907]
["2026-03-10T11:42:16.000000000",6823.98,6605.0,218.9,219.8,0.994,0.0,74,8,0.15,0.2,-0.006,0.0,532,1443,0.0,47556.0,0.0,1607647.8002399998]
["2026-03-10T11:42:16.000000000",6823.98,7030.0,0.0,0.05,0.001,0.0,4217,55,200.6,212.3,-0.999,0.0,3,0,0.0,47556.0,0.0,1607647.8002399998]
["2026-03-10T11:42:42.000000000",6827.79,6580.0,247.1,248.0,0.995,0.0,28,2,0.1,0.2,-0.005,0.0,1023,1941,0.0,46825.799999999996,0.0,1616670.4606200003]
["2026-03-10T11:42:54.000000000",6828.62,6725.0,104.1,105.2,0.967,0.001,1007,587,0.65,0.75,-0.033,0.001,894,13269,190.10000000000002,47051.7,771.6340600000007,1650306.7384999997]
["2026-03-10T11:43:07.000000000",6830.4,6555.0,274.9,276.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1190,1955,0.0,48009.7,0.0,1703877.4319999996]
["2026-03-10T11:43:07.000000000",6830.4,6770.0,61.6,62.5,0.912,0.004,746,6968,1.7,1.75,-0.088,0.004,538,20106,513.6,48009.7,5682.8928,1703877.4319999996]
["2026-03-10T11:43:20.000000000",6829.39,7140.0,0.0,0.05,0.001,0.0,89,7,303.1,320.2,-0.999,0.0,0,0,0.0,48742.2,0.0,1754019.55126]
["2026-03-10T11:43:32.000000000",6829.08,6735.0,94.4,95.0,0.962,0.002,894,730,0.8,0.85,-0.038,0.002,481,11387,275.0,48902.299999999996,5640.82008,1760898.7652400003]
["2026-03-10T11:43:45.000000000",6828.11,6640.0,188.0,189.1,0.992,0.0,94,29,0.2,0.25,-0.008,0.0,2001,5133,0.0,48902.299999999996,0.0,1760648.6478299997]
["2026-03-10T11:43:58.000000000",6828.23,6710.0,118.1,118.9,0.975,0.001,528,197,0.55,0.6,-0.025,0.001,792,18913,132.0,48347.299999999996,-1802.65272,1733380.3266499997]
["2026-03-10T11:44:10.000000000",6827.22,6855.0,3.2,3.3,0.203,0.009,885,24243,31.5,32.2,-0.797,0.009,93,463,880.1999999999999,48347.299999999996,48664.42416,1733123.9330999998]
["2026-03-10T11:44:10.000000000",6827.22,7070.0,0.0,0.05,0.001,0.0,808,4,233.6,252.6,-0.999,0.0,0,0,0.0,48347.299999999996,0.0,1733123.9330999998]
["2026-03-10T11:44:23.000000000",6827.36,6895.0,0.3,0.4,0.025,0.002,1286,4371,67.9,69.3,-0.975,0.002,49,32,267.0,47230.6,16890.88864,1617005.5971200003]
["2026-03-10T11:44:36.000000000",6826.69,7040.0,0.0,0.05,0.001,0.0,2814,37,207.8,219.5,-0.999,0.0,1,0,0.0,47183.99999999999,0.0,1654339.0944600005]
["2026-03-10T11:44:49.000000000",6826.83,6865.0,1.75,1.8,0.113,0.006,1964,17524,39.8,40.7,-0.887,0.006,284,379,1348.8000000000002,47230.6,68814.4464,1616880.07086]
["2026-03-10T11:45:04.000000000",6826.42,7010.0,0.0,0.05,0.001,0.0,6784,36,180.6,187.1,-0.999,0.0,20,1,0.0,47356.799999999996,0.0,1645658.72224]
["2026-03-10T11:45:17.000000000",6825.64,6625.0,199.7,201.1,0.992,0.0,49,27,0.2,0.25,-0.008,0.0,2139,3319,0.0,47924.6,0.0,1632747.69312]
["2026-03-10T11:45:17.000000000",6825.64,7050.0,0.0,0.05,0.001,0.0,4398,101,213.9,233.1,-0.999,0.0,11,0,0.0,47924.6,0.0,1632747.69312]
["2026-03-10T11:45:46.000000000",6827.1,6595.0,231.3,232.3,0.994,0.0,23,5,0.15,0.2,-0.006,0.0,732,1642,0.0,47426.39999999999,0.0,1657838.3472000002]
["2026-03-10T11:45:59.000000000",6826.24,6720.0,106.3,107.1,0.97,0.001,439,222,0.65,0.7,-0.03,0.001,1391,14992,183.0,47562.899999999994,-6498.58048,1642727.8297600003]
["2026-03-10T11:46:19.000000000",6827.18,6570.0,256.8,257.7,0.996,0.0,13,7,0.1,0.15,-0.004,0.0,2087,1850,0.0,47295.39999999999,0.0,1648914.1679600005]
["2026-03-10T11:46:19.000000000",6827.18,6785.0,45.0,45.5,0.854,0.006,912,9437,3.0,3.1,-0.146,0.006,465,13383,826.2,47295.39999999999,18310.496760000005,1648914.1679600005]
["2026-03-10T11:46:46.000000000",6826.6,6540.0,285.8,286.9,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,1048,1219,0.0,47366.69999999999,0.0,1645026.2818000002]
["2026-03-10T11:46:46.000000000",6826.6,6755.0,72.3,72.9,0.936,0.003,637,1141,1.3,1.4,-0.064,0.003,665,16315,390.6,47366.69999999999,-573.4344000000006,1645026.2818000002]
["2026-03-10T11:47:03.000000000",6823.41,6895.0,0.25,0.35,0.024,0.002,1286,4398,71.9,73.4,-0.976,0.002,49,32,267.0,48233.99999999999,16881.116340000004,1610884.2796199997]
["2026-03-10T11:47:16.000000000",6821.04,6720.0,101.1,103.8,0.967,0.001,439,247,0.75,0.8,-0.033,0.001,1391,15079,183.0,48233.99999999999,-6493.630079999999,1610324.7652799997]
["2026-03-10T11:47:28.000000000",6821.41,6865.0,1.35,1.45,0.089,0.005,1964,18136,44.9,45.6,-0.911,0.005,284,379,1124.0,46942.69999999999,57299.844,1502954.4438900005]
["2026-03-10T11:47:41.000000000",6823.22,6690.0,133.7,134.5,0.979,0.001,197,239,0.45,0.5,-0.021,0.001,1334,19338,153.10000000000002,47180.79999999998,-7758.00114,1533982.6739599998]
["2026-03-10T11:47:41.000000000",6823.22,6905.0,0.15,0.25,0.013,0.001,1500,6251,80.8,82.0,-0.987,0.001,91,10,159.1,47180.79999999998,9613.916980000002,1533982.6739599998]
["2026-03-10T11:47:53.000000000",6823.69,7050.0,0.0,0.05,0.001,0.0,4398,101,217.5,234.8,-0.999,0.0,11,0,0.0,48056.2,0.0,1603103.1390800003]
["2026-03-10T11:48:06.000000000",6823.33,6875.0,0.8,0.85,0.059,0.004,2431,14441,52.4,53.0,-0.941,0.004,1204,209,1454.0,47790.69999999999,33488.903640000004,1583974.6495299998]
["2026-03-10T11:48:19.000000000",6822.94,6710.0,113.2,113.8,0.971,0.001,528,199,0.65,0.7,-0.029,0.001,792,18932,132.0,47817.2,-1801.2561600000001,1585528.44308]
["2026-03-10T11:48:32.000000000",6823.61,6640.0,183.9,184.5,0.99,0.0,94,29,0.25,0.3,-0.01,0.0,2001,5213,0.0,47817.2,0.0,1585684.13902]
["2026-03-10T11:48:44.000000000",6824.3,6995.0,0.0,0.05,0.002,0.0,1116,11,167.3,173.9,-0.998,0.0,2,0,0.0,48134.399999999994,0.0,1608269.1324000002]
["2026-03-10T11:48:57.000000000",6824.26,6610.0,214.1,215.1,0.994,0.0,36,2,0.2,0.25,-0.006,0.0,1248,3862,0.0,47973.799999999996,0.0,1597299.9441200001]
["2026-03-10T11:48:57.000000000",6824.26,7035.0,0.0,0.05,0.001,0.0,1786,7,204.0,216.7,-0.999,0.0,0,0,0.0,47973.799999999996,0.0,1597299.9441200001]
["2026-03-10T11:49:22.000000000",6823.82,6580.0,243.6,244.6,0.995,0.0,28,2,0.1,0.2,-0.005,0.0,1023,1986,0.0,47977.799999999996,0.0,1593239.1412400003]
["2026-03-10T11:49:35.000000000",6825.61,6730.0,96.2,96.8,0.961,0.002,819,752,0.85,0.9,-0.039,0.002,1143,14061,392.40000000000003,47691.200000000004,-4422.995279999999,1629341.3631000004]
["2026-03-10T11:49:48.000000000",6825.18,6555.0,269.3,270.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1190,1970,0.0,47691.200000000004,0.0,1629238.7178]
["2026-03-10T11:49:48.000000000",6825.18,6770.0,56.9,57.4,0.899,0.004,746,7100,2.1,2.15,-0.101,0.004,538,20883,513.6,47691.200000000004,5678.549759999999,1629238.7178]
["2026-03-10T11:50:01.000000000",6824.12,7140.0,0.0,0.05,0.001,0.0,89,7,306.7,324.8,-0.999,0.0,0,0,0.0,47924.6,0.0,1632384.0969599998]
["2026-03-10T11:50:13.000000000",6827.1,6740.0,87.5,88.2,0.953,0.002,789,688,0.95,1.05,-0.047,0.002,1182,17978,394.20000000000005,47935.899999999994,-5366.1006,1654663.7456999999]
["2026-03-10T11:50:25.000000000",6827.73,6795.0,36.8,37.3,0.798,0.007,1080,11604,4.2,4.3,-0.202,0.007,787,11243,1306.9,47272.79999999999,14003.67423,1665297.00246]
["2026-03-10T11:50:39.000000000",6827.98,6715.0,113.1,113.8,0.972,0.001,346,177,0.6,0.65,-0.027,0.001,612,18423,95.8,47433.399999999994,-1816.2426799999996,1672868.7559599997]
["2026-03-10T11:50:52.000000000",6827.64,6860.0,2.4,2.45,0.152,0.007,1353,24066,34.8,35.3,-0.848,0.007,253,419,1124.2,47272.79999999999,52572.828,1665275.05128]
["2026-03-10T11:50:52.000000000",6827.64,7075.0,0.0,0.05,0.001,0.0,1281,91,237.7,257.5,-0.999,0.0,2,0,0.0,47272.79999999999,0.0,1665275.05128]
["2026-03-10T11:51:05.000000000",6826.74,6900.0,0.25,0.3,0.021,0.001,8662,7836,73.6,74.3,-0.979,0.001,264,65,892.6,47935.899999999994,57330.962520000016,1654576.49358]
["2026-03-10T11:51:17.000000000",6826.82,7045.0,0.0,0.05,0.001,0.0,547,0,209.5,229.1,-0.999,0.0,0,0,0.0,47935.899999999994,0.0,1654595.88294]
["2026-03-10T11:51:30.000000000",6826.37,6870.0,1.2,1.3,0.085,0.005,2582,19280,44.8,45.5,-0.915,0.005,411,185,1496.5,47595.49999999999,74100.24635,1632383.0317300002]
["2026-03-10T11:51:44.000000000",6826.26,7015.0,0.0,0.05,0.001,0.0,3538,12,185.6,191.9,-0.998,0.0,0,0,0.0,47691.200000000004,0.0,1629496.5246000001]
["2026-03-10T11:51:57.000000000",6824.45,6625.0,198.5,199.6,0.992,0.0,49,27,0.2,0.25,-0.008,0.0,2139,3324,0.0,47741.899999999994,0.0,1641751.11205]
["2026-03-10T11:52:10.000000000",6825.08,6985.0,0.0,0.05,0.002,0.0,591,56,157.1,163.7,-0.998,0.0,115,0,0.0,48234.1,0.0,1650174.6674799998]
["2026-03-10T11:52:22.000000000",6824.67,6595.0,228.8,230.0,0.994,0.0,23,5,0.15,0.2,-0.006,0.0,732,1645,0.0,48071.2,0.0,1638958.1498400003]
["2026-03-10T11:52:34.000000000",6824.13,6870.0,1.05,1.1,0.079,0.005,2582,19342,47.4,48.0,-0.921,0.005,411,190,1496.5,48071.2,74075.93115,1638828.4677599997]
["2026-03-10T11:52:46.000000000",6823.71,6570.0,252.9,254.0,0.996,0.0,13,7,0.1,0.15,-0.004,0.0,2087,1851,0.0,48022.2,0.0,1589392.18062]
["2026-03-10T11:52:59.000000000",6823.93,6715.0,109.0,109.6,0.969,0.001,346,177,0.65,0.75,-0.031,0.001,612,18466,95.8,47957.7,-1815.1653799999997,1593844.85831]
["2026-03-10T11:53:12.000000000",6823.86,6540.0,283.4,284.5,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1048,1478,0.0,47897.399999999994,0.0,1596414.75156]
["2026-03-10T11:53:12.000000000",6823.86,6755.0,69.9,70.7,0.928,0.003,637,1141,1.45,1.55,-0.072,0.003,665,16617,390.6,47897.399999999994,-573.2042400000005,1596414.75156]
["2026-03-10T11:53:25.000000000",6823.53,6900.0,0.2,0.25,0.017,0.001,8662,7870,77.0,77.9,-0.983,0.001,264,69,892.6,47821.6,57304.00494000001,1592093.3137200002]
["2026-03-10T11:53:39.000000000",6824.06,6725.0,99.0,100.0,0.963,0.001,1007,592,0.8,0.85,-0.037,0.001,894,13835,190.10000000000002,48345.7,771.1187800000007,1608096.5630599998]
["2026-03-10T11:53:52.000000000",6823.61,6870.0,1.0,1.05,0.073,0.004,2582,19399,47.8,48.4,-0.926,0.004,411,190,1197.2,47821.6,59256.22924,1592111.9796400003]
["2026-03-10T11:54:07.000000000",6823.65,6695.0,128.6,129.2,0.978,0.001,148,41,0.5,0.55,-0.022,0.001,671,12343,81.9,47439.9,-3568.76895,1569419.0290499998]
["2026-03-10T11:54:20.000000000",6822.35,6840.0,5.7,5.8,0.3,0.011,1310,36818,23.1,23.5,-0.699,0.011,291,1358,1761.0999999999997,47439.9,76471.72115,1569120.03295]
["2026-03-10T11:54:20.000000000",6822.35,7055.0,0.0,0.05,0.001,0.0,919,10,223.4,241.1,-0.999,0.0,0,0,0.0,47439.9,0.0,1569120.03295]
["2026-03-10T11:54:45.000000000",6821.58,6560.0,260.6,261.6,0.996,0.0,41,32,0.1,0.15,-0.004,0.0,1087,1517,0.0,46778.59999999999,0.0,1526383.0976400003]
["2026-03-10T11:54:45.000000000",6821.58,7030.0,0.0,0.05,0.001,0.0,4217,55,202.6,214.5,-0.999,0.0,3,0,0.0,46778.59999999999,0.0,1526383.0976400003]
["2026-03-10T11:54:57.000000000",6822.06,6645.0,176.7,177.4,0.99,0.0,108,32,0.25,0.3,-0.01,0.0,978,3491,0.0,46778.59999999999,0.0,1526490.5014799999]
["2026-03-10T11:55:11.000000000",6821.59,7000.0,0.0,0.05,0.001,0.0,8299,30,175.4,181.3,-0.998,0.0,46,0,0.0,47085.29999999999,0.0,1533090.9581900002]
["2026-03-10T11:55:23.000000000",6821.54,6615.0,205.5,207.0,0.994,0.0,68,24,0.15,0.2,-0.006,0.0,556,2593,0.0,46778.59999999999,0.0,1526374.1473199998]
["2026-03-10T11:55:23.000000000",6821.54,7040.0,0.0,0.05,0.001,0.0,2814,37,209.4,226.1,-0.999,0.0,1,0,0.0,46778.59999999999,0.0,1526374.1473199998]
["2026-03-10T11:55:49.000000000",6821.5,6585.0,235.8,236.9,0.996,0.0,18,9,0.1,0.15,-0.004,0.0,615,1430,0.0,47097.09999999999,0.0,1528554.8984999997]
["2026-03-10T11:56:02.000000000",6821.66,6730.0,92.0,92.6,0.959,0.002,819,756,0.85,0.9,-0.041,0.002,1143,14158,392.40000000000003,46778.59999999999,-4420.43568,1526400.99828]
["2026-03-10T11:56:15.000000000",6821.1,6555.0,265.3,266.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1190,1970,0.0,47227.19999999999,0.0,1530109.1520000007]
["2026-03-10T11:56:15.000000000",6821.1,6770.0,53.0,53.5,0.886,0.005,746,7117,2.35,2.45,-0.114,0.005,538,21221,642.0,47227.19999999999,7093.944,1530109.1520000007]
["2026-03-10T11:56:41.000000000",6822.37,6525.0,296.2,297.5,0.998,0.0,23,0,0.05,0.1,-0.002,0.0,2074,1454,0.0,47342.1,0.0,1563721.3158500006]
["2026-03-10T11:56:41.000000000",6822.37,6705.0,116.9,117.7,0.975,0.001,612,312,0.55,0.6,-0.025,0.001,536,11832,114.80000000000001,47342.1,518.5001199999997,1563721.3158500006]
["2026-03-10T11:56:54.000000000",6822.28,6890.0,0.3,0.35,0.025,0.002,1478,7997,67.5,68.2,-0.975,0.002,329,238,361.4,47068.1,15677.599440000002,1547177.12524]
["2026-03-10T11:57:06.000000000",6824.45,6715.0,109.8,110.4,0.97,0.001,346,177,0.6,0.7,-0.03,0.001,612,18506,95.8,47068.1,-1815.3036999999997,1547669.2443500003]
["2026-03-10T11:57:21.000000000",6823.85,6860.0,1.85,1.9,0.127,0.007,1353,25122,38.2,38.8,-0.873,0.007,253,436,1124.2,47373.3,52543.645000000004,1616904.4336500003]
["2026-03-10T11:57:21.000000000",6823.85,7075.0,0.0,0.05,0.001,0.0,1281,91,241.1,260.6,-0.999,0.0,2,0,0.0,47373.3,0.0,1616904.4336500003]
["2026-03-10T11:57:35.000000000",6824.11,6900.0,0.2,0.25,0.017,0.001,8662,7898,75.9,77.0,-0.983,0.001,264,69,892.6,47803.4,57308.87578000001,1577898.0106399998]
["2026-03-10T11:57:49.000000000",6825.5,7050.0,0.0,0.05,0.001,0.0,4398,101,214.4,234.6,-0.999,0.0,11,0,0.0,47484.1,0.0,1599904.0255000002]
["2026-03-10T11:58:07.000000000",6823.87,6870.0,1.0,1.1,0.077,0.005,2582,19744,47.1,47.6,-0.923,0.005,411,194,1496.5,47600.7,74073.10885,1623623.86071]
["2026-03-10T11:58:20.000000000",6823.75,7015.0,0.0,0.05,0.001,0.0,3538,12,187.6,194.9,-0.999,0.0,0,0,0.0,47560.399999999994,0.0,1589688.0950000002]
["2026-03-10T11:58:33.000000000",6824.22,6630.0,193.0,194.5,0.992,0.0,65,5,0.2,0.25,-0.008,0.0,906,2943,0.0,47560.399999999994,0.0,1589797.5880800001]
["2026-03-10T11:58:45.000000000",6824.44,6985.0,0.0,0.05,0.002,0.0,591,57,157.6,164.9,-0.998,0.0,115,0,0.0,47317.299999999996,0.0,1573258.6265200006]
["2026-03-10T11:58:57.000000000",6824.66,6785.0,42.1,42.7,0.843,0.006,912,9459,3.2,3.3,-0.157,0.006,465,14139,826.2,47301.399999999994,18303.738120000005,1608995.4909199998]
["2026-03-10T11:59:10.000000000",6824.64,6750.0,75.4,76.0,0.94,0.002,1860,2127,1.2,1.25,-0.059,0.002,2978,26334,967.6,47076.59999999999,-15259.895040000003,1597525.38048]
["2026-03-10T11:59:22.000000000",6825.45,6580.0,244.9,246.1,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1023,2003,0.0,47076.59999999999,0.0,1597714.9869000001]
["2026-03-10T11:59:34.000000000",6825.26,6725.0,100.3,100.9,0.967,0.001,1007,796,0.7,0.75,-0.033,0.001,894,13864,190.10000000000002,47561.7,771.2543800000007,1639707.2876600001]
["2026-03-10T11:59:47.000000000",6825.52,6550.0,275.3,276.3,0.997,0.0,26,7,0.05,0.1,-0.003,0.0,1827,3114,0.0,47757.9,0.0,1637558.2818400005]
["2026-03-10T11:59:47.000000000",6825.52,6765.0,62.0,62.7,0.915,0.004,551,4292,1.65,1.75,-0.085,0.004,317,19189,347.20000000000005,47757.9,6388.686720000002,1637558.2818400005]
["2026-03-10T11:59:59.000000000",6826.06,6910.0,0.15,0.2,0.013,0.001,1156,6003,84.3,85.1,-0.987,0.001,71,7,122.69999999999999,47755.49999999999,7406.2751,1655558.4621000006]
["2026-03-10T12:00:13.000000000",6824.22,6730.0,94.7,95.7,0.962,0.002,819,756,0.8,0.85,-0.038,0.002,1143,14317,392.40000000000003,46934.2,-4422.0945600000005,1595557.2297600002]
["2026-03-10T12:00:25.000000000",6824.17,6875.0,0.65,0.7,0.054,0.003,2431,14885,52.0,52.6,-0.946,0.003,1204,239,1090.5,46934.2,25119.76977,1595545.5393600003]
["2026-03-10T12:00:37.000000000",6823.17,6700.0,122.1,123.2,0.977,0.001,1097,893,0.5,0.55,-0.022,0.001,2756,28150,385.3,46934.2,-11319.639030000002,1595311.73136]
["2026-03-10T12:00:50.000000000",6822.02,6845.0,3.9,4.0,0.227,0.01,811,24181,27.6,27.9,-0.773,0.01,99,719,910.0,47700.899999999994,48572.7824,1573191.9221000003]
["2026-03-10T12:00:50.000000000",6822.02,6930.0,0.05,0.1,0.006,0.0,2866,2844,108.4,109.3,-0.994,0.0,80,14,0.0,47700.899999999994,0.0,1573191.9221000003]
["2026-03-10T12:01:03.000000000",6822.56,6890.0,0.3,0.35,0.025,0.002,1478,8119,67.3,68.3,-0.975,0.002,329,238,361.4,47463.79999999999,15678.242880000002,1550399.4697600005]
["2026-03-10T12:01:16.000000000",6822.7,7035.0,0.0,0.05,0.001,0.0,1786,7,206.2,219.3,-0.999,0.0,0,0,0.0,47563.2,0.0,1570298.9866]
["2026-03-10T12:01:41.000000000",6821.57,6580.0,240.9,242.1,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1023,2005,0.0,47251.799999999996,0.0,1523515.80066]
["2026-03-10T12:01:41.000000000",6821.57,7005.0,0.0,0.05,0.001,0.0,1359,39,180.9,187.6,-0.998,0.0,1,0,0.0,47251.799999999996,0.0,1523515.80066]
["2026-03-10T12:01:54.000000000",6821.28,6620.0,200.5,201.7,0.992,0.0,38,13,0.2,0.25,-0.008,0.0,699,3069,0.0,47251.799999999996,0.0,1523451.0326399999]
["2026-03-10T12:02:08.000000000",6821.22,6975.0,0.0,0.05,0.002,0.0,703,147,150.9,157.6,-0.998,0.0,32,7,0.0,47606.49999999999,0.0,1527373.4763000002]
["2026-03-10T12:02:21.000000000",6821.7,6590.0,231.2,232.3,0.994,0.0,35,15,0.15,0.2,-0.006,0.0,1430,1568,0.0,47251.799999999996,0.0,1523544.8345999997]
["2026-03-10T12:02:34.000000000",6821.94,6735.0,87.1,87.9,0.954,0.002,894,964,0.95,1.05,-0.046,0.002,481,11779,275.0,47273.69999999999,5634.922440000001,1549487.69802]
["2026-03-10T12:02:47.000000000",6821.91,6560.0,260.6,261.8,0.996,0.0,41,32,0.1,0.15,-0.004,0.0,1087,1527,0.0,47189.79999999999,0.0,1533729.0938400002]
["2026-03-10T12:03:00.000000000",6821.69,6705.0,116.5,117.1,0.974,0.001,612,312,0.55,0.65,-0.026,0.001,536,11941,114.80000000000001,47463.79999999999,518.4484399999997,1550201.7657400002]
["2026-03-10T12:03:00.000000000",6821.69,7010.0,0.0,0.05,0.001,0.0,6784,37,185.6,191.9,-0.998,0.0,20,1,0.0,47463.79999999999,0.0,1550201.7657400002]
["2026-03-10T12:03:14.000000000",6821.05,6750.0,71.4,72.2,0.932,0.003,1860,2133,1.4,1.45,-0.068,0.003,2978,26596,1451.4,47375.09999999999,-22877.801700000007,1530923.2830500002]
["2026-03-10T12:03:27.000000000",6818.65,6890.0,0.25,0.3,0.021,0.001,1478,8189,71.8,72.6,-0.979,0.001,329,238,180.7,47482.29999999999,7834.62885,1491286.4855499999]
["2026-03-10T12:03:39.000000000",6818.37,6715.0,103.5,104.1,0.966,0.001,346,186,0.75,0.8,-0.034,0.001,612,18575,95.8,47482.29999999999,-1813.6864199999998,1491225.24759]
["2026-03-10T12:03:53.000000000",6817.65,6860.0,1.25,1.3,0.091,0.005,1353,25873,44.0,44.5,-0.909,0.005,253,461,803.0000000000001,47482.29999999999,37497.075000000004,1491067.7785499997]
["2026-03-10T12:03:53.000000000",6817.65,7075.0,0.0,0.05,0.001,0.0,1281,91,247.1,266.5,-0.999,0.0,2,0,0.0,47482.29999999999,0.0,1491067.7785499997]
["2026-03-10T12:04:10.000000000",6817.37,6900.0,0.15,0.2,0.014,0.001,8662,8137,82.5,83.5,-0.986,0.001,264,72,892.6,47509.49999999999,57252.273260000016,1475012.99057]
["2026-03-10T12:04:24.000000000",6818.7,7045.0,0.0,0.05,0.001,0.0,547,0,217.1,236.5,-0.999,0.0,0,0,0.0,47185.59999999999,0.0,1443764.2632]
["2026-03-10T12:04:37.000000000",6818.35,6870.0,0.65,0.7,0.055,0.004,2582,20747,52.4,52.9,-0.946,0.004,411,199,1197.2,47341.69999999998,59210.551400000004,1500357.46245]
["2026-03-10T12:04:50.000000000",6818.16,7015.0,0.0,0.05,0.001,0.0,3538,12,193.5,200.3,-0.999,0.0,0,0,0.0,47482.29999999999,0.0,1491179.3191200003]
["2026-03-10T12:05:06.000000000",6817.15,6630.0,186.6,187.6,0.991,0.0,65,5,0.2,0.3,-0.009,0.0,906,2945,0.0,47055.09999999999,0.0,1467289.2802499998]
["2026-03-10T12:05:18.000000000",6816.45,6695.0,121.3,122.3,0.975,0.001,148,42,0.55,0.6,-0.024,0.001,671,12420,81.9,46394.899999999994,-3565.0033500000004,1384196.05215]
["2026-03-10T12:05:30.000000000",6816.16,6605.0,210.2,211.4,0.992,0.0,74,8,0.15,0.25,-0.008,0.0,532,1469,0.0,46098.49999999999,0.0,1363729.57968]
["2026-03-10T12:05:43.000000000",6815.18,6750.0,66.0,66.9,0.917,0.003,1860,2133,1.75,1.85,-0.083,0.003,2978,26910,1451.4,45979.600000000006,-22858.11372000001,1350277.98304]
["2026-03-10T12:05:56.000000000",6813.17,6570.0,241.5,243.0,0.996,0.0,13,8,0.1,0.15,-0.004,0.0,2087,1865,0.0,45979.600000000006,0.0,1349879.7457599998]
["2026-03-10T12:06:09.000000000",6811.03,6715.0,96.6,97.4,0.959,0.002,346,186,0.95,1.0,-0.041,0.002,612,18743,191.6,45460.5,-3623.467959999999,1237802.5370500004]
["2026-03-10T12:06:21.000000000",6810.83,6540.0,269.5,270.9,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,1048,1595,0.0,44989.5,0.0,1205373.88257]
["2026-03-10T12:06:21.000000000",6810.83,6755.0,57.2,58.2,0.887,0.004,637,1170,2.6,2.7,-0.113,0.004,665,17300,520.8000000000001,44989.5,-762.8129600000007,1205373.88257]
["2026-03-10T12:06:34.000000000",6810.4,6900.0,0.1,0.15,0.01,0.001,8662,8312,89.1,90.1,-0.99,0.001,264,72,892.6,45416.299999999996,57193.73920000001,1170292.3255999999]
["2026-03-10T12:06:47.000000000",6811.17,6725.0,87.2,87.8,0.947,0.002,1007,803,1.25,1.3,-0.053,0.002,894,14110,380.20000000000005,45920.1,1539.3244200000013,1206878.0234700001]
["2026-03-10T12:06:59.000000000",6811.78,6870.0,0.5,0.55,0.04,0.003,2582,21160,57.9,58.8,-0.96,0.003,411,200,897.9000000000001,45213.899999999994,44365.123139999996,1236113.2812599998]
["2026-03-10T12:07:12.000000000",6811.26,6695.0,116.9,117.8,0.97,0.001,148,42,0.7,0.75,-0.03,0.001,671,12523,81.9,45213.899999999994,-3562.2889800000007,1236018.91842]
["2026-03-10T12:07:24.000000000",6811.85,6840.0,3.5,3.6,0.191,0.008,1310,39860,30.8,31.3,-0.809,0.008,291,1478,1280.8,45166.100000000006,55530.20120000001,1212952.07025]
["2026-03-10T12:07:24.000000000",6811.85,7075.0,0.0,0.05,0.001,0.0,1281,91,253.1,272.6,-0.999,0.0,2,0,0.0,45166.100000000006,0.0,1212952.07025]
["2026-03-10T12:07:37.000000000",6811.6,6885.0,0.2,0.25,0.018,0.001,1162,8334,73.5,74.3,-0.982,0.001,161,70,132.29999999999998,45166.100000000006,6818.4116,1212907.5539999998]
["2026-03-10T12:07:49.000000000",6810.09,7030.0,0.0,0.05,0.001,0.0,4217,55,209.4,229.6,-0.999,0.0,3,0,0.0,45309.5,0.0,1167705.70203]
["2026-03-10T12:08:15.000000000",6811.23,6575.0,235.9,237.2,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,1753,1533,0.0,45289.899999999994,0.0,1181046.8483100005]
["2026-03-10T12:08:15.000000000",6811.23,7000.0,0.0,0.05,0.001,0.0,8299,32,185.7,192.0,-0.999,0.0,46,0,0.0,45289.899999999994,0.0,1181046.8483100005]
["2026-03-10T12:08:29.000000000",6810.88,6615.0,196.0,196.7,0.99,0.0,68,24,0.25,0.3,-0.01,0.0,556,2821,0.0,44866.8,0.0,1197992.9267199999]
["2026-03-10T12:08:42.000000000",6811.08,6970.0,0.0,0.05,0.002,0.0,2757,216,158.1,159.1,-0.998,0.0,30,2,0.0,44866.8,0.0,1198028.1055200002]
["2026-03-10T12:08:55.000000000",6809.93,6580.0,229.3,230.9,0.994,0.0,28,2,0.15,0.2,-0.006,0.0,1023,2042,0.0,45232.5,0.0,1208033.91249]
["2026-03-10T12:09:12.000000000",6809.29,6725.0,85.0,85.9,0.948,0.002,1007,803,1.2,1.25,-0.052,0.002,894,14223,380.20000000000005,44866.8,1538.8995400000015,1197713.2552600002]
["2026-03-10T12:09:25.000000000",6810.52,6555.0,255.4,256.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1190,2013,0.0,44588.299999999996,0.0,1158312.81004]
["2026-03-10T12:09:38.000000000",6811.78,6700.0,112.0,112.9,0.97,0.001,1097,895,0.7,0.75,-0.03,0.001,2756,28957,385.3,44660.8,-11300.743020000002,1237591.43752]
["2026-03-10T12:09:50.000000000",6811.71,6555.0,256.5,257.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1190,2013,0.0,45114.299999999996,0.0,1211401.3181100003]
["2026-03-10T12:09:50.000000000",6811.71,6745.0,68.3,68.9,0.92,0.003,1177,1338,1.6,1.65,-0.08,0.003,875,13951,615.6,45114.299999999996,6171.409260000001,1211401.3181100003]
["2026-03-10T12:10:05.000000000",6812.81,6890.0,0.15,0.2,0.014,0.001,1478,8697,77.6,78.3,-0.986,0.001,329,238,180.7,44573.49999999999,7827.91869,1247813.8411700004]
["2026-03-10T12:10:19.000000000",6812.65,6715.0,98.8,99.5,0.963,0.001,346,200,0.75,0.85,-0.037,0.001,612,19423,95.8,44410.6,-1812.1648999999998,1236686.7292]
["2026-03-10T12:10:31.000000000",6815.57,6865.0,0.7,0.75,0.054,0.004,1964,21432,48.7,49.5,-0.946,0.004,284,398,899.2,45657.50000000001,45800.6304,1371926.5320099997]
["2026-03-10T12:10:31.000000000",6815.57,7080.0,0.0,0.05,0.001,0.0,1072,0,258.0,274.2,-0.999,0.0,0,0,0.0,45657.50000000001,0.0,1371926.5320099997]
["2026-03-10T12:10:56.000000000",6817.37,6835.0,5.7,5.8,0.299,0.011,2581,29055,22.9,23.2,-0.701,0.011,159,2459,3013.9999999999995,45620.9,181628.37154,1398603.9076099999]
["2026-03-10T12:10:56.000000000",6817.37,7050.0,0.0,0.05,0.001,0.0,4398,101,222.8,242.3,-0.999,0.0,11,0,0.0,45620.9,0.0,1398603.9076099999]
["2026-03-10T12:11:08.000000000",6817.7,6875.0,0.4,0.45,0.035,0.002,2431,16400,57.0,57.7,-0.965,0.002,1204,257,727.0,45753.2,16730.6358,1405496.1257999998]
["2026-03-10T12:11:20.000000000",6818.35,7020.0,0.0,0.05,0.001,0.0,8398,67,194.6,208.1,-0.999,0.0,1,0,0.0,45725.6,0.0,1409366.5816999997]
["2026-03-10T12:11:46.000000000",6819.22,6565.0,254.1,255.2,0.996,0.0,35,32,0.1,0.15,-0.004,0.0,812,1077,0.0,45486.69999999999,0.0,1407739.3191399998]
["2026-03-10T12:11:46.000000000",6819.22,6850.0,2.45,2.5,0.156,0.008,3872,53704,32.7,33.3,-0.844,0.008,400,990,3417.6000000000004,45486.69999999999,189410.65472,1407739.3191399998]
["2026-03-10T12:12:01.000000000",6818.95,6610.0,208.9,210.0,0.994,0.0,36,2,0.15,0.2,-0.006,0.0,1248,3959,0.0,45633.29999999999,0.0,1414120.66995]
["2026-03-10T12:12:15.000000000",6818.79,6755.0,65.2,65.8,0.926,0.003,637,1176,1.45,1.5,-0.074,0.003,665,17805,390.6,45633.29999999999,-572.7783600000006,1414087.4889899998]
["2026-03-10T12:12:30.000000000",6817.23,6580.0,236.1,237.3,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1023,2055,0.0,45633.29999999999,0.0,1413763.9746299998]
["2026-03-10T12:12:49.000000000",6815.11,6725.0,90.0,90.9,0.957,0.002,1007,824,0.85,0.95,-0.043,0.002,894,14355,380.20000000000005,45251.600000000006,1540.2148600000012,1317033.6377200002]
["2026-03-10T12:13:03.000000000",6812.81,6545.0,267.6,268.9,0.996,0.0,6,3,0.1,0.15,-0.004,0.0,808,1724,0.0,44910.299999999996,0.0,1262502.2595300002]
["2026-03-10T12:13:03.000000000",6812.81,6760.0,55.1,55.7,0.887,0.004,1095,3154,2.3,2.4,-0.114,0.004,761,24271,742.4,44910.299999999996,9101.91416,1262502.2595300002]
["2026-03-10T12:13:16.000000000",6814.13,6905.0,0.1,0.15,0.01,0.001,1500,6482,90.2,91.2,-0.99,0.001,91,13,159.1,44910.299999999996,9601.10917,1262746.8726900006]
["2026-03-10T12:13:29.000000000",6814.97,6730.0,85.8,86.4,0.952,0.002,819,779,0.95,1.0,-0.048,0.002,1143,15321,392.40000000000003,45330.50000000001,-4416.10056,1322383.5937700004]
["2026-03-10T12:13:41.000000000",6814.81,6875.0,0.35,0.4,0.03,0.002,2431,16508,60.7,61.3,-0.97,0.002,1204,257,727.0,45438.3,16723.54374,1318972.4014500002]
["2026-03-10T12:13:41.000000000",6814.81,7090.0,0.0,0.05,0.001,0.0,496,3,266.1,282.3,-0.999,0.0,0,0,0.0,45438.3,0.0,1318972.4014500002]
["2026-03-10T12:14:07.000000000",6816.28,6930.0,0.05,0.1,0.005,0.0,2866,2848,112.9,114.9,-0.995,0.0,80,14,0.0,45813.2,0.0,1362778.8603999997]
["2026-03-10T12:14:07.000000000",6816.28,7070.0,0.0,0.05,0.001,0.0,808,4,245.6,263.2,-0.999,0.0,0,0,0.0,45813.2,0.0,1362778.8603999997]
["2026-03-10T12:14:20.000000000",6815.38,6895.0,0.1,0.15,0.011,0.001,1286,4962,79.4,80.2,-0.989,0.001,49,34,133.5,45665.200000000004,8430.625060000002,1356928.5272400002]
["2026-03-10T12:14:32.000000000",6815.61,7040.0,0.0,0.05,0.001,0.0,2814,37,216.1,233.0,-0.999,0.0,1,0,0.0,45665.200000000004,0.0,1356974.3197799996]
["2026-03-10T12:14:57.000000000",6817.31,6585.0,231.2,232.5,0.996,0.0,18,9,0.1,0.15,-0.004,0.0,615,1480,0.0,45543.799999999996,0.0,1389026.9124999996]
["2026-03-10T12:14:57.000000000",6817.31,7010.0,0.0,0.05,0.001,0.0,6784,39,189.4,195.8,-0.999,0.0,20,1,0.0,45543.799999999996,0.0,1389026.9124999996]
["2026-03-10T12:15:11.000000000",6816.65,6625.0,191.4,192.3,0.992,0.0,49,27,0.2,0.25,-0.008,0.0,2139,3426,0.0,45764.7,0.0,1393807.2421499998]
["2026-03-10T12:15:23.000000000",6816.17,6980.0,0.0,0.05,0.002,0.0,2504,66,160.9,167.3,-0.998,0.0,155,2,0.0,45898.2,0.0,1393497.7948]
["2026-03-10T12:15:36.000000000",6816.31,6595.0,220.1,221.1,0.995,0.0,23,5,0.1,0.2,-0.005,0.0,732,1671,0.0,45764.7,0.0,1393737.7220100001]
["2026-03-10T12:15:50.000000000",6814.97,6735.0,80.6,81.2,0.95,0.002,894,982,1.0,1.05,-0.05,0.002,481,12614,275.0,45652.0,5629.165220000002,1349391.3198800003]
["2026-03-10T12:16:04.000000000",6816.69,6565.0,251.8,252.7,0.996,0.0,35,32,0.1,0.15,-0.004,0.0,812,1078,0.0,45543.799999999996,0.0,1388900.5875000001]
["2026-03-10T12:16:04.000000000",6816.69,7075.0,0.0,0.05,0.001,0.0,1281,91,251.1,267.8,-0.999,0.0,2,0,0.0,45543.799999999996,0.0,1388900.5875000001]
["2026-03-10T12:16:17.000000000",6816.03,6930.0,0.05,0.1,0.005,0.0,2866,2849,113.7,114.6,-0.995,0.0,80,14,0.0,45543.799999999996,0.0,1388766.1125]
["2026-03-10T12:16:30.000000000",6816.45,6755.0,63.7,64.7,0.917,0.003,637,1177,1.5,1.55,-0.083,0.003,665,17980,390.6,46044.600000000006,-572.5818000000005,1376309.4194999996]
["2026-03-10T12:16:43.000000000",6817.09,6900.0,0.1,0.15,0.01,0.001,8662,8628,83.1,84.1,-0.99,0.001,264,87,892.6,45543.799999999996,57249.92182000001,1388982.0875000004]
["2026-03-10T12:16:56.000000000",6817.51,6725.0,92.6,93.3,0.963,0.002,1007,824,0.75,0.85,-0.037,0.002,894,14374,380.20000000000005,45421.1,1540.7572600000015,1381670.66415]
["2026-03-10T12:17:08.000000000",6817.13,6870.0,0.5,0.55,0.042,0.003,2582,21918,53.0,53.8,-0.958,0.003,411,252,897.9000000000001,45421.1,44399.96769,1381593.6514500002]
["2026-03-10T12:17:08.000000000",6817.13,7085.0,0.0,0.05,0.001,0.0,398,75,261.1,278.0,-0.999,0.0,0,0,0.0,45421.1,0.0,1381593.6514500002]
["2026-03-10T12:17:34.000000000",6816.62,6840.0,3.6,3.8,0.218,0.01,1310,41756,27.0,27.6,-0.783,0.01,291,1515,1600.9999999999998,45668.5,69461.3578,1384598.67102]
["2026-03-10T12:17:34.000000000",6816.62,7055.0,0.0,0.05,0.001,0.0,919,10,231.1,248.1,-0.999,0.0,0,0,0.0,45668.5,0.0,1384598.67102]
["2026-03-10T12:17:46.000000000",6816.92,6880.0,0.3,0.35,0.026,0.002,1262,12625,63.1,63.8,-0.974,0.002,515,488,355.40000000000003,45551.0,10184.47848,1381612.4440800003]
["2026-03-10T12:17:58.000000000",6815.94,7025.0,0.0,0.05,0.001,0.0,4164,33,203.3,214.9,-0.999,0.0,14,0,0.0,45642.0,0.0,1386266.7728399998]
["2026-03-10T12:18:23.000000000",6816.68,6555.0,261.2,262.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1190,2050,0.0,45551.0,0.0,1381563.8023200007]
["2026-03-10T12:18:23.000000000",6816.68,7000.0,0.0,0.05,0.001,0.0,8299,33,180.2,186.6,-0.998,0.0,46,0,0.0,45551.0,0.0,1381563.8023200007]
["2026-03-10T12:18:36.000000000",6819.34,6615.0,204.6,205.6,0.994,0.0,68,24,0.15,0.2,-0.006,0.0,556,2846,0.0,46788.29999999998,0.0,1464678.30322]
["2026-03-10T12:18:49.000000000",6821.38,6765.0,58.4,59.0,0.904,0.004,551,4348,1.75,1.8,-0.096,0.004,317,21278,347.20000000000005,46788.29999999998,6384.811680000002,1465116.4605400003]
["2026-03-10T12:19:02.000000000",6822.66,6590.0,232.7,233.7,0.996,0.0,35,15,0.1,0.15,-0.004,0.0,1430,1660,0.0,46274.39999999999,0.0,1503659.68272]
["2026-03-10T12:19:15.000000000",6823.75,6735.0,89.4,89.9,0.958,0.002,894,984,0.85,0.9,-0.042,0.002,481,12654,275.0,45877.299999999996,5636.4175000000005,1517868.1262500002]
["2026-03-10T12:19:27.000000000",6823.23,6560.0,262.9,263.9,0.997,0.0,41,32,0.05,0.1,-0.003,0.0,1087,1552,0.0,46069.1,0.0,1524657.5667299998]
["2026-03-10T12:19:40.000000000",6822.41,6705.0,117.1,118.1,0.977,0.001,612,313,0.5,0.55,-0.023,0.001,536,12222,114.80000000000001,46455.09999999999,518.5031599999998,1511443.5338100002]
["2026-03-10T12:19:40.000000000",6822.41,6920.0,0.05,0.1,0.006,0.0,7699,3303,97.6,98.5,-0.994,0.0,42,25,0.0,46455.09999999999,0.0,1511443.5338100002]
["2026-03-10T12:19:53.000000000",6821.41,6745.0,76.6,77.6,0.945,0.002,1177,1341,1.1,1.15,-0.055,0.002,875,14352,410.40000000000003,46572.69999999999,4120.1316400000005,1517388.5474500002]
["2026-03-10T12:20:06.000000000",6820.46,6890.0,0.2,0.25,0.019,0.001,1478,8771,69.5,70.9,-0.981,0.001,329,248,180.7,46375.29999999999,7836.7085400000005,1455929.4939000004]
["2026-03-10T12:20:19.000000000",6820.55,6705.0,115.7,116.3,0.976,0.001,612,313,0.5,0.55,-0.024,0.001,536,12223,114.80000000000001,46375.29999999999,518.3617999999997,1455948.70575]
["2026-03-10T12:20:32.000000000",6820.35,6865.0,0.9,0.95,0.07,0.005,1964,22039,45.2,45.8,-0.929,0.005,284,468,1124.0,47040.099999999984,57290.94,1511982.93045]
["2026-03-10T12:20:32.000000000",6820.35,7080.0,0.0,0.05,0.001,0.0,1072,0,250.2,269.1,-0.999,0.0,0,0,0.0,47040.099999999984,0.0,1511982.93045]
["2026-03-10T12:21:00.000000000",6819.83,6830.0,7.8,8.0,0.357,0.012,1704,48368,17.4,17.6,-0.643,0.012,298,5568,2402.4,46530.39999999999,115064.17176000001,1452432.8347599998]
["2026-03-10T12:21:00.000000000",6819.83,7045.0,0.0,0.05,0.001,0.0,547,0,216.5,234.3,-0.999,0.0,0,0,0.0,46530.39999999999,0.0,1452432.8347599998]
["2026-03-10T12:21:28.000000000",6819.3,6590.0,228.5,229.7,0.996,0.0,35,15,0.1,0.15,-0.004,0.0,1430,1670,0.0,46788.29999999998,0.0,1464669.7119]
["2026-03-10T12:21:28.000000000",6819.3,7015.0,0.0,0.05,0.001,0.0,3538,12,192.2,198.5,-0.999,0.0,0,0,0.0,46788.29999999998,0.0,1464669.7119]
["2026-03-10T12:21:54.000000000",6816.23,6560.0,255.0,256.0,0.997,0.0,41,32,0.05,0.15,-0.003,0.0,1087,1559,0.0,46584.7,0.0,1405704.2966699998]
["2026-03-10T12:21:54.000000000",6816.23,6985.0,0.0,0.05,0.002,0.0,591,67,165.6,172.5,-0.998,0.0,115,0,0.0,46584.7,0.0,1405704.2966699998]
["2026-03-10T12:22:07.000000000",6816.56,6600.0,216.6,218.3,0.995,0.0,176,54,0.1,0.2,-0.005,0.0,4562,5227,0.0,45764.7,0.0,1393788.83976]
["2026-03-10T12:22:21.000000000",6816.77,6745.0,72.7,73.6,0.94,0.003,1177,1341,1.2,1.25,-0.06,0.003,875,14431,615.6,45764.7,6175.993620000001,1393831.7786700004]
["2026-03-10T12:22:21.000000000",6816.77,6990.0,0.0,0.05,0.002,0.0,966,29,170.2,177.5,-0.999,0.0,14,1,0.0,45764.7,0.0,1393831.7786700004]
["2026-03-10T12:22:47.000000000",6817.46,6720.0,97.6,98.2,0.966,0.001,439,265,0.7,0.75,-0.034,0.001,1391,16363,183.0,45791.899999999994,-6490.221919999999,1394559.16522]
["2026-03-10T12:22:47.000000000",6817.46,6935.0,0.05,0.1,0.005,0.0,1095,1628,117.1,118.2,-0.995,0.0,39,20,0.0,45791.899999999994,0.0,1394559.16522]
["2026-03-10T12:23:00.000000000",6817.81,6760.0,59.0,59.6,0.912,0.004,1095,3158,1.65,1.75,-0.088,0.004,761,25005,742.4,45854.799999999996,9108.59416,1390342.3576800006]
["2026-03-10T12:23:13.000000000",6818.08,6905.0,0.1,0.15,0.01,0.001,1500,6714,86.4,87.2,-0.99,0.001,91,13,159.1,45807.799999999996,9606.67472,1399124.56064]
["2026-03-10T12:23:27.000000000",6819.06,6730.0,89.7,90.4,0.961,0.002,819,779,0.75,0.85,-0.039,0.002,1143,15655,392.40000000000003,46322.899999999994,-4418.75088,1441092.40698]
["2026-03-10T12:23:40.000000000",6818.39,6875.0,0.35,0.4,0.032,0.002,2431,17107,56.7,57.4,-0.968,0.002,1204,257,727.0,45586.7,16732.329060000004,1392690.2494500002]
["2026-03-10T12:23:40.000000000",6818.39,7090.0,0.0,0.05,0.001,0.0,496,3,262.1,281.6,-0.999,0.0,0,0,0.0,45586.7,0.0,1392690.2494500002]
["2026-03-10T12:24:07.000000000",6817.42,6845.0,2.55,2.65,0.169,0.009,811,28298,30.1,30.5,-0.831,0.009,99,771,819.0,46012.99999999999,43686.02736,1401047.9841999998]
["2026-03-10T12:24:07.000000000",6817.42,7060.0,0.0,0.05,0.001,0.0,385,10,232.1,251.6,-0.999,0.0,0,0,0.0,46012.99999999999,0.0,1401047.9841999998]
["2026-03-10T12:24:20.000000000",6817.04,6885.0,0.2,0.25,0.019,0.001,1162,8690,67.8,69.0,-0.981,0.001,161,70,132.29999999999998,45807.799999999996,6823.857039999999,1398911.14432]
["2026-03-10T12:24:33.000000000",6817.86,7070.0,0.0,0.05,0.001,0.0,808,4,242.1,261.6,-0.999,0.0,0,0,0.0,46233.899999999994,0.0,1406054.0856600003]
["2026-03-10T12:24:58.000000000",6818.45,6580.0,238.5,239.6,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1023,2078,0.0,46493.29999999999,0.0,1452582.1326499996]
["2026-03-10T12:24:58.000000000",6818.45,7005.0,0.0,0.05,0.001,0.0,1359,41,183.5,189.9,-0.999,0.0,1,0,0.0,46493.29999999999,0.0,1452582.1326499996]
["2026-03-10T12:25:11.000000000",6818.87,6620.0,198.3,199.7,0.993,0.0,38,14,0.15,0.2,-0.007,0.0,699,3108,0.0,46493.29999999999,0.0,1452671.6081899998]
["2026-03-10T12:25:25.000000000",6818.76,6765.0,55.7,56.4,0.906,0.004,551,4349,1.75,1.8,-0.094,0.004,317,21903,347.20000000000005,46493.29999999999,6382.359360000002,1452648.17412]
["2026-03-10T12:25:41.000000000",6819.7,6590.0,229.7,230.7,0.996,0.0,35,15,0.1,0.15,-0.004,0.0,1430,1672,0.0,46751.49999999998,0.0,1475053.3721]
["2026-03-10T12:25:54.000000000",6819.83,6735.0,85.1,85.8,0.959,0.002,894,984,0.8,0.85,-0.041,0.002,481,12773,275.0,46643.79999999998,5633.179580000001,1470355.3479999998]
["2026-03-10T12:26:07.000000000",6822.27,6565.0,256.2,258.3,0.997,0.0,35,32,0.05,0.1,-0.003,0.0,812,1109,0.0,46643.79999999998,0.0,1470881.4120000005]
["2026-03-10T12:26:21.000000000",6823.28,6710.0,113.2,113.9,0.976,0.001,528,203,0.5,0.55,-0.024,0.001,792,20662,132.0,46221.69999999999,-1801.34592,1496161.0754400005]
["2026-03-10T12:26:21.000000000",6823.28,6925.0,0.05,0.1,0.006,0.0,3572,2889,101.4,102.7,-0.994,0.0,245,31,0.0,46221.69999999999,0.0,1496161.0754400005]
["2026-03-10T12:26:33.000000000",6823.1,6750.0,74.4,75.3,0.943,0.002,1860,2165,1.1,1.15,-0.057,0.002,2978,30009,967.6,46411.79999999999,-15256.451600000002,1544012.9452000004]
["2026-03-10T12:26:46.000000000",6822.9,6895.0,0.15,0.2,0.015,0.001,1286,5032,71.8,72.8,-0.985,0.001,49,34,133.5,46006.79999999999,8439.927300000001,1518504.624]
["2026-03-10T12:26:59.000000000",6822.91,6860.0,1.2,1.3,0.096,0.006,1353,29028,38.4,38.9,-0.904,0.006,253,537,963.6000000000001,46137.79999999999,45031.206,1527444.8617000002]
["2026-03-10T12:27:12.000000000",6822.27,6870.0,0.6,0.65,0.051,0.004,2582,22431,48.9,49.6,-0.949,0.004,411,255,1197.2,46141.499999999985,59244.59268,1521618.6339900002]
["2026-03-10T12:27:12.000000000",6822.27,7085.0,0.0,0.05,0.001,0.0,398,75,255.0,272.0,-0.999,0.0,0,0,0.0,46141.499999999985,0.0,1521618.6339900002]
["2026-03-10T12:27:40.000000000",6824.0,6840.0,5.0,5.2,0.279,0.012,1310,43680,21.3,21.6,-0.721,0.012,291,1609,1921.2,46509.59999999999,83443.87200000002,1549621.2160000005]
["2026-03-10T12:27:40.000000000",6824.0,7055.0,0.0,0.05,0.001,0.0,919,10,225.2,241.5,-0.999,0.0,0,0,0.0,46509.59999999999,0.0,1549621.2160000005]
["2026-03-10T12:28:06.000000000",6822.72,6600.0,221.9,223.5,0.995,0.0,176,54,0.1,0.15,-0.005,0.0,4562,5264,0.0,46183.499999999985,0.0,1551479.7052799999]
["2026-03-10T12:28:06.000000000",6822.72,7025.0,0.0,0.05,0.001,0.0,4164,35,195.5,209.2,-0.999,0.0,14,0,0.0,46183.499999999985,0.0,1551479.7052799999]
["2026-03-10T12:28:34.000000000",6822.57,6570.0,251.7,252.8,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,2087,2004,0.0,47915.79999999998,0.0,1549378.3567200003]
["2026-03-10T12:28:34.000000000",6822.57,6995.0,0.0,0.05,0.002,0.0,1116,15,169.9,176.1,-0.998,0.0,2,0,0.0,47915.79999999998,0.0,1549378.3567200003]
["2026-03-10T12:28:47.000000000",6821.95,6610.0,210.8,211.7,0.994,0.0,36,3,0.15,0.2,-0.006,0.0,1248,3978,0.0,47915.79999999998,0.0,1549237.5572000002]
["2026-03-10T12:29:00.000000000",6819.12,6750.0,69.3,70.3,0.936,0.003,1860,2166,1.25,1.3,-0.064,0.003,2978,30105,1451.4,46938.39999999999,-22871.328480000007,1467720.11232]
["2026-03-10T12:29:13.000000000",6816.88,6545.0,270.7,271.9,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,808,1727,0.0,47124.799999999996,0.0,1425314.1716800001]
["2026-03-10T12:29:26.000000000",6817.88,6725.0,92.7,93.5,0.962,0.002,1007,835,0.75,0.8,-0.038,0.002,894,14517,380.20000000000005,47124.799999999996,1540.8408800000013,1425523.2576800003]
["2026-03-10T12:29:26.000000000",6817.88,6940.0,0.05,0.1,0.005,0.0,915,1590,122.1,123.2,-0.995,0.0,125,33,0.0,47124.799999999996,0.0,1425523.2576800003]
["2026-03-10T12:29:51.000000000",6818.53,6695.0,123.1,123.9,0.979,0.001,148,48,0.45,0.5,-0.021,0.001,671,12651,81.9,46356.59999999999,-3566.09119,1413590.36548]
["2026-03-10T12:29:51.000000000",6818.53,6910.0,0.1,0.15,0.009,0.001,1156,6817,91.7,92.5,-0.99,0.001,71,10,122.69999999999999,46356.59999999999,7398.10505,1413590.36548]
["2026-03-10T12:30:08.000000000",6819.93,6735.0,85.5,86.3,0.954,0.002,894,985,0.85,0.9,-0.046,0.002,481,12910,275.0,46135.69999999999,5633.2621800000015,1408963.4383499995]
["2026-03-10T12:30:21.000000000",6820.1,6885.0,0.2,0.25,0.021,0.002,1162,8750,64.9,65.9,-0.979,0.002,161,70,264.59999999999997,46803.89999999998,13653.8402,1491371.7273000001]
["2026-03-10T12:30:34.000000000",6820.28,7030.0,0.0,0.05,0.001,0.0,4217,55,203.8,216.5,-0.999,0.0,3,0,0.0,46430.39999999999,0.0,1458094.0206400002]
["2026-03-10T12:30:46.000000000",6821.43,6855.0,1.45,1.5,0.112,0.007,885,32191,35.2,35.8,-0.888,0.007,93,650,684.6,46320.099999999984,37818.00792000001,1499288.92113]
["2026-03-10T12:30:46.000000000",6821.43,7070.0,0.0,0.05,0.001,0.0,808,4,240.2,259.3,-0.999,0.0,0,0,0.0,46320.099999999984,0.0,1499288.92113]
["2026-03-10T12:31:12.000000000",6820.7,6615.0,204.7,206.0,0.994,0.0,68,24,0.15,0.2,-0.006,0.0,556,2859,0.0,46986.599999999984,0.0,1482219.9584000004]
["2026-03-10T12:31:24.000000000",6821.08,6630.0,190.1,191.2,0.992,0.0,65,5,0.15,0.25,-0.008,0.0,906,3100,0.0,46986.599999999984,0.0,1482302.53696]
["2026-03-10T12:31:38.000000000",6821.78,6590.0,231.9,233.0,0.996,0.0,35,15,0.1,0.15,-0.004,0.0,1430,1693,0.0,46986.599999999984,0.0,1482454.65536]
["2026-03-10T12:31:38.000000000",6821.78,7015.0,0.0,0.05,0.001,0.0,3538,12,189.8,196.5,-0.999,0.0,0,0,0.0,46986.599999999984,0.0,1482454.65536]
["2026-03-10T12:31:51.000000000",6823.37,6630.0,193.1,194.3,0.993,0.0,65,5,0.15,0.2,-0.007,0.0,906,3100,0.0,47360.099999999984,0.0,1579930.8533899998]
["2026-03-10T12:32:05.000000000",6822.16,6775.0,49.5,50.1,0.891,0.005,1118,8069,1.95,2.0,-0.109,0.005,741,25146,929.5,47240.69999999998,12859.771599999996,1571505.0224800003]
["2026-03-10T12:32:18.000000000",6823.26,6600.0,223.1,224.3,0.995,0.0,176,54,0.1,0.15,-0.005,0.0,4562,5447,0.0,46480.59999999999,0.0,1563358.9777200003]
["2026-03-10T12:32:30.000000000",6823.73,6745.0,79.3,80.5,0.954,0.002,1177,1342,0.85,0.9,-0.046,0.002,875,14872,410.40000000000003,46480.59999999999,4121.532920000001,1563466.6650599998]
["2026-03-10T12:32:44.000000000",6824.13,6570.0,252.9,254.1,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,2087,2077,0.0,46721.69999999999,0.0,1583737.2662699998]
["2026-03-10T12:32:56.000000000",6823.9,6715.0,108.5,109.5,0.975,0.001,346,200,0.5,0.55,-0.025,0.001,612,19942,95.8,46721.69999999999,-1815.1573999999996,1583683.8881]
["2026-03-10T12:32:56.000000000",6823.9,6930.0,0.05,0.1,0.006,0.0,2866,2867,106.2,107.2,-0.994,0.0,80,16,0.0,46721.69999999999,0.0,1583683.8881]
["2026-03-10T12:33:09.000000000",6823.1,6755.0,69.0,69.8,0.941,0.003,637,1180,1.1,1.15,-0.059,0.003,665,18929,390.6,46540.999999999985,-573.1404000000006,1575658.483]
["2026-03-10T12:33:22.000000000",6823.15,6775.0,49.7,50.2,0.894,0.005,1118,8072,1.95,2.0,-0.106,0.005,741,25195,929.5,47038.29999999998,12861.637749999996,1589923.58985]
["2026-03-10T12:33:34.000000000",6822.07,7050.0,0.0,0.05,0.001,0.0,4398,102,220.2,235.8,-0.999,0.0,11,0,0.0,47351.89999999998,0.0,1593492.2885299998]
["2026-03-10T12:33:47.000000000",6823.21,6875.0,0.45,0.5,0.036,0.003,2431,17403,51.5,52.1,-0.964,0.003,1204,270,1090.5,47161.39999999998,25116.236010000004,1516144.5548400003]
["2026-03-10T12:33:47.000000000",6823.21,7090.0,0.0,0.05,0.001,0.0,496,3,259.3,277.8,-0.999,0.0,0,0,0.0,47161.39999999998,0.0,1516144.5548400003]
["2026-03-10T12:34:12.000000000",6822.73,6845.0,3.1,3.3,0.198,0.01,811,30068,25.1,25.6,-0.802,0.01,99,795,910.0,47112.199999999975,48577.83759999999,1547695.3641199996]
["2026-03-10T12:34:12.000000000",6822.73,7060.0,0.0,0.05,0.001,0.0,385,10,229.7,248.2,-0.999,0.0,0,0,0.0,47112.199999999975,0.0,1547695.3641199996]
["2026-03-10T12:34:37.000000000",6824.68,6605.0,219.5,220.6,0.995,0.0,74,8,0.1,0.15,-0.005,0.0,532,1513,0.0,47260.09999999999,0.0,1616746.21796]
["2026-03-10T12:34:37.000000000",6824.68,7030.0,0.0,0.05,0.001,0.0,4217,70,200.7,211.9,-0.999,0.0,3,0,0.0,47260.09999999999,0.0,1616746.21796]
["2026-03-10T12:35:03.000000000",6824.99,6575.0,250.0,251.0,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1753,1602,0.0,47460.29999999999,0.0,1637963.47505]
["2026-03-10T12:35:03.000000000",6824.99,7000.0,0.0,0.05,0.002,0.0,8299,37,170.8,177.8,-0.999,0.0,46,0,0.0,47460.29999999999,0.0,1637963.47505]
["2026-03-10T12:35:16.000000000",6826.65,6620.0,206.2,207.2,0.994,0.0,38,14,0.15,0.2,-0.006,0.0,699,3117,0.0,48297.19999999998,0.0,1683670.3428]
["2026-03-10T12:35:28.000000000",6826.34,6860.0,1.4,1.45,0.11,0.007,1353,30431,34.8,35.3,-0.89,0.007,253,556,1124.2,48297.19999999998,52562.818,1683593.8868800001]
["2026-03-10T12:35:41.000000000",6825.93,6595.0,230.4,231.6,0.996,0.0,23,5,0.1,0.15,-0.004,0.0,732,1714,0.0,48777.099999999984,0.0,1716946.6506900003]
["2026-03-10T12:35:54.000000000",6825.82,6740.0,85.7,87.0,0.959,0.002,789,721,0.8,0.85,-0.041,0.002,1182,20461,394.20000000000005,48680.099999999984,-5365.094519999998,1712468.5474199997]
["2026-03-10T12:35:54.000000000",6825.82,6955.0,0.0,0.05,0.002,0.0,732,4764,128.8,130.3,-0.998,0.0,5,5,0.0,48680.099999999984,0.0,1712468.5474199997]
["2026-03-10T12:36:21.000000000",6826.15,6710.0,116.2,117.3,0.977,0.001,528,203,0.45,0.55,-0.023,0.001,792,20951,132.0,48777.099999999984,-1802.1036000000001,1717001.9879500002]
["2026-03-10T12:36:21.000000000",6826.15,6925.0,0.05,0.1,0.006,0.0,3572,2944,98.6,99.4,-0.994,0.0,245,31,0.0,48777.099999999984,0.0,1717001.9879500002]
["2026-03-10T12:36:35.000000000",6827.23,6750.0,78.2,79.3,0.95,0.002,1860,2173,0.95,1.0,-0.05,0.002,2978,30596,967.6,48777.099999999984,-15265.68628,1717273.6435900002]
["2026-03-10T12:36:48.000000000",6826.79,6895.0,0.2,0.25,0.019,0.001,1286,5335,68.2,69.0,-0.981,0.001,49,34,133.5,48969.499999999985,8444.739230000001,1734229.94407]
["2026-03-10T12:37:05.000000000",6826.76,7040.0,0.0,0.05,0.001,0.0,2814,52,206.6,219.4,-0.999,0.0,1,0,0.0,48476.19999999998,0.0,1727743.72784]
["2026-03-10T12:37:25.000000000",6826.94,6865.0,0.95,1.0,0.081,0.005,1964,22923,39.1,39.6,-0.919,0.005,284,471,1124.0,48744.69999999998,57346.295999999995,1722798.7898199998]
["2026-03-10T12:37:25.000000000",6826.94,7080.0,0.0,0.05,0.001,0.0,1072,13,243.7,261.9,-0.999,0.0,0,0,0.0,48744.69999999998,0.0,1722798.7898199998]
["2026-03-10T12:37:41.000000000",6826.27,7005.0,0.0,0.05,0.001,0.0,1359,41,175.7,182.1,-0.998,0.0,1,0,0.0,48646.89999999999,0.0,1717223.30747]
["2026-03-10T12:37:54.000000000",6826.52,7055.0,0.0,0.05,0.001,0.0,919,10,218.7,239.0,-0.999,0.0,0,0,0.0,48646.89999999999,0.0,1717286.19772]
["2026-03-10T12:38:21.000000000",6825.89,6600.0,225.3,226.5,0.995,0.0,176,54,0.1,0.15,-0.005,0.0,4562,5456,0.0,48357.79999999999,0.0,1716602.1207600008]
["2026-03-10T12:38:21.000000000",6825.89,7025.0,0.0,0.05,0.001,0.0,4164,35,195.7,202.6,-0.999,0.0,14,0,0.0,48357.79999999999,0.0,1716602.1207600008]
["2026-03-10T12:38:46.000000000",6825.01,6570.0,254.1,255.2,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,2087,2103,0.0,48644.59999999999,0.0,1719479.3693799998]
["2026-03-10T12:38:46.000000000",6825.01,6785.0,41.7,42.3,0.867,0.006,912,9666,2.5,2.55,-0.134,0.006,465,18802,826.2,48644.59999999999,18304.676820000004,1719479.3693799998]
["2026-03-10T12:38:59.000000000",6824.96,6605.0,219.5,221.0,0.995,0.0,74,8,0.1,0.15,-0.005,0.0,532,1516,0.0,48561.399999999994,0.0,1692644.6796800003]
["2026-03-10T12:39:12.000000000",6825.41,6755.0,71.1,71.8,0.944,0.003,637,1183,1.0,1.1,-0.056,0.003,665,19036,390.6,48755.99999999999,-573.3344400000004,1715007.1198799997]
["2026-03-10T12:39:25.000000000",6826.25,6580.0,245.8,246.9,0.996,0.0,28,2,0.05,0.15,-0.004,0.0,1023,2108,0.0,48755.99999999999,0.0,1715218.185]
["2026-03-10T12:39:37.000000000",6827.13,6725.0,102.4,103.1,0.972,0.001,1007,836,0.55,0.6,-0.028,0.001,894,14554,190.10000000000002,48397.999999999985,771.4656900000007,1719194.2223400003]
["2026-03-10T12:39:37.000000000",6827.13,6940.0,0.05,0.1,0.005,0.0,915,1592,112.5,113.5,-0.995,0.0,125,38,0.0,48397.999999999985,0.0,1719194.2223400003]
["2026-03-10T12:40:05.000000000",6828.19,6630.0,197.3,198.2,0.993,0.0,65,5,0.15,0.2,-0.007,0.0,906,3101,0.0,48448.69999999998,0.0,1750058.26881]
["2026-03-10T12:40:05.000000000",6828.19,6915.0,0.1,0.15,0.01,0.001,3553,4003,87.2,88.0,-0.99,0.001,22,5,357.5,48448.69999999998,24110.33889,1750058.26881]
["2026-03-10T12:40:18.000000000",6826.99,7060.0,0.0,0.05,0.001,0.0,385,10,223.5,243.0,-0.999,0.0,0,0,0.0,48779.69999999998,0.0,1741872.3635500004]
["2026-03-10T12:40:32.000000000",6827.5,6885.0,0.3,0.35,0.026,0.002,1162,9230,57.8,58.5,-0.974,0.002,161,70,264.59999999999997,48779.69999999998,13668.655,1742002.4875]
["2026-03-10T12:40:32.000000000",6827.5,7110.0,0.0,0.05,0.001,0.0,274,46,274.0,293.7,-0.999,0.0,1,0,0.0,48779.69999999998,0.0,1742002.4875]
["2026-03-10T12:40:58.000000000",6827.37,6855.0,1.8,1.85,0.141,0.009,885,33686,29.9,30.4,-0.858,0.009,93,695,880.1999999999999,48139.999999999985,48665.49335999999,1721002.46538]
["2026-03-10T12:40:58.000000000",6827.37,7070.0,0.0,0.05,0.001,0.0,808,4,233.5,253.5,-0.999,0.0,0,0,0.0,48139.999999999985,0.0,1721002.46538]
["2026-03-10T12:41:26.000000000",6826.78,6615.0,210.7,211.8,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,2886,0.0,48806.19999999999,0.0,1734766.719360001]
["2026-03-10T12:41:26.000000000",6826.78,7040.0,0.0,0.05,0.001,0.0,2814,52,207.0,219.7,-0.999,0.0,1,0,0.0,48806.19999999999,0.0,1734766.719360001]
["2026-03-10T12:41:51.000000000",6826.45,6585.0,240.6,241.7,0.996,0.0,18,9,0.1,0.15,-0.004,0.0,615,1481,0.0,48765.99999999999,0.0,1732402.8280999998]
["2026-03-10T12:41:51.000000000",6826.45,7010.0,0.0,0.05,0.001,0.0,6784,39,180.7,187.3,-0.998,0.0,20,1,0.0,48765.99999999999,0.0,1732402.8280999998]
["2026-03-10T12:42:05.000000000",6826.65,6775.0,53.0,53.5,0.908,0.004,1118,8081,1.65,1.7,-0.092,0.004,741,25577,743.6,48628.49999999999,10294.588200000002,1729634.17725]
["2026-03-10T12:42:17.000000000",6826.84,6775.0,53.5,54.0,0.908,0.004,1118,8081,1.6,1.65,-0.092,0.004,741,25581,743.6,48628.49999999999,10294.874720000003,1729682.3166000005]
["2026-03-10T12:42:30.000000000",6826.54,6600.0,226.2,227.4,0.995,0.0,176,54,0.1,0.15,-0.004,0.0,4562,5460,0.0,48686.999999999985,0.0,1739347.7796799997]
["2026-03-10T12:42:43.000000000",6826.64,6745.0,81.9,82.6,0.958,0.002,1177,1344,0.8,0.85,-0.042,0.002,875,15227,410.40000000000003,48607.59999999999,4123.29056,1732724.1115200005]
["2026-03-10T12:42:43.000000000",6826.64,6960.0,0.0,0.05,0.002,0.0,1262,2677,133.0,134.1,-0.998,0.0,157,59,0.0,48607.59999999999,0.0,1732724.1115200005]
["2026-03-10T12:43:08.000000000",6825.96,6715.0,110.1,111.1,0.976,0.001,346,210,0.5,0.55,-0.024,0.001,612,20206,95.8,48936.29999999999,-1815.7053599999997,1722046.3628399996]
["2026-03-10T12:43:08.000000000",6825.96,6930.0,0.05,0.1,0.006,0.0,2866,2880,104.8,105.5,-0.994,0.0,80,18,0.0,48936.29999999999,0.0,1722046.3628399996]
["2026-03-10T12:43:21.000000000",6825.43,6755.0,70.6,71.3,0.944,0.003,637,1183,1.0,1.1,-0.056,0.003,665,19176,390.6,48871.99999999999,-573.3361200000005,1726301.40646]
["2026-03-10T12:43:34.000000000",6825.24,6900.0,0.15,0.2,0.015,0.001,8662,9047,75.2,76.1,-0.985,0.001,264,103,892.6,48871.99999999999,57318.365520000014,1726253.35128]
["2026-03-10T12:43:47.000000000",6825.29,7045.0,0.0,0.05,0.001,0.0,547,0,209.4,229.2,-0.999,0.0,0,0,0.0,48596.6,0.0,1703742.5403800004]
["2026-03-10T12:44:02.000000000",6825.58,6870.0,0.55,0.6,0.05,0.004,2582,23480,45.3,45.8,-0.95,0.004,411,255,1197.2,48871.99999999999,59273.33671999999,1726339.34476]
["2026-03-10T12:44:15.000000000",6827.73,6855.0,1.85,1.9,0.13,0.008,885,33916,29.1,29.6,-0.87,0.008,93,696,782.4,48966.19999999999,43260.49728,1742327.4523200004]
["2026-03-10T12:44:28.000000000",6827.25,6635.0,191.3,192.5,0.993,0.0,31,11,0.15,0.2,-0.007,0.0,1027,3661,0.0,49694.599999999984,0.0,1806381.1139999996]
["2026-03-10T12:44:28.000000000",6827.25,7060.0,0.0,0.05,0.001,0.0,385,10,223.4,243.2,-0.999,0.0,0,0,0.0,49694.599999999984,0.0,1806381.1139999996]
["2026-03-10T12:44:54.000000000",6827.69,6605.0,221.9,223.1,0.995,0.0,74,8,0.1,0.15,-0.005,0.0,532,1517,0.0,48908.999999999985,0.0,1762554.5181200001]
["2026-03-10T12:44:54.000000000",6827.69,7030.0,0.0,0.05,0.001,0.0,4217,70,196.8,208.6,-0.999,0.0,3,0,0.0,48908.999999999985,0.0,1762554.5181200001]
["2026-03-10T12:45:20.000000000",6825.67,6575.0,249.6,250.9,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1753,1820,0.0,49316.599999999984,0.0,1787328.99218]
["2026-03-10T12:45:20.000000000",6825.67,6790.0,37.6,38.1,0.857,0.006,967,12936,2.75,2.8,-0.143,0.006,724,24149,1014.6000000000001,49316.599999999984,9951.826860000001,1787328.99218]
["2026-03-10T12:45:33.000000000",6824.75,6610.0,213.8,215.1,0.995,0.0,36,3,0.1,0.15,-0.005,0.0,1248,4002,0.0,49544.899999999994,0.0,1763290.1832500002]
["2026-03-10T12:45:46.000000000",6822.14,6755.0,67.6,68.1,0.944,0.003,637,1183,1.1,1.15,-0.056,0.003,665,19247,390.6,48596.6,-573.0597600000006,1702956.23108]
["2026-03-10T12:45:59.000000000",6822.03,6580.0,241.1,242.1,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1023,2202,0.0,48567.29999999998,0.0,1654294.5207899997]
["2026-03-10T12:46:12.000000000",6820.34,6725.0,94.7,95.9,0.969,0.001,1007,843,0.6,0.65,-0.031,0.001,894,14662,190.10000000000002,47972.79999999998,770.6984200000006,1619626.1397999998]
["2026-03-10T12:46:12.000000000",6820.34,6940.0,0.05,0.1,0.005,0.0,915,1601,119.6,120.7,-0.995,0.0,125,39,0.0,47972.79999999998,0.0,1619626.1397999998]
["2026-03-10T12:46:25.000000000",6819.44,6840.0,3.4,3.5,0.222,0.011,1310,47235,23.8,24.2,-0.778,0.011,291,2046,1761.0999999999997,48003.59999999999,76439.10295999999,1576218.0838399995]
["2026-03-10T12:46:38.000000000",6820.18,6915.0,0.1,0.15,0.009,0.001,3553,4029,94.2,95.1,-0.991,0.001,22,5,357.5,48225.89999999999,24082.055580000004,1596733.7214199998]
["2026-03-10T12:46:50.000000000",6820.99,7060.0,0.0,0.05,0.001,0.0,385,10,229.9,246.1,-0.999,0.0,0,0,0.0,48225.89999999999,0.0,1596923.3578099997]
["2026-03-10T12:47:04.000000000",6820.17,6885.0,0.25,0.3,0.021,0.002,1162,9342,64.5,65.5,-0.979,0.002,161,75,264.59999999999997,47812.69999999998,13653.98034,1612636.0166699998]
["2026-03-10T12:47:17.000000000",6818.88,7025.0,0.0,0.05,0.001,0.0,4164,35,199.5,211.5,-0.999,0.0,14,0,0.0,48161.39999999999,0.0,1600827.54432]
["2026-03-10T12:47:29.000000000",6818.59,6850.0,1.7,1.8,0.128,0.008,3872,63115,32.7,33.2,-0.872,0.008,400,1224,3417.6000000000004,47203.399999999994,189393.15584,1525591.3266]
["2026-03-10T12:47:29.000000000",6818.59,7065.0,0.0,0.05,0.001,0.0,618,15,236.2,252.0,-0.999,0.0,1,0,0.0,47203.399999999994,0.0,1525591.3266]
["2026-03-10T12:47:55.000000000",6819.65,6610.0,209.4,210.7,0.995,0.0,36,3,0.1,0.15,-0.005,0.0,1248,4008,0.0,47951.89999999999,0.0,1580092.4460499997]
["2026-03-10T12:47:55.000000000",6819.65,7035.0,0.0,0.05,0.001,0.0,1786,7,209.5,221.3,-0.999,0.0,0,0,0.0,47951.89999999999,0.0,1580092.4460499997]
["2026-03-10T12:48:22.000000000",6819.92,6580.0,239.1,240.2,0.996,0.0,28,2,0.1,0.15,-0.004,0.0,1023,2202,0.0,48007.499999999985,0.0,1581737.2256799997]
["2026-03-10T12:48:22.000000000",6819.92,6795.0,28.6,29.0,0.773,0.009,1080,12075,4.2,4.3,-0.227,0.009,787,17384,1680.2999999999997,48007.499999999985,17984.129039999996,1581737.2256799997]
["2026-03-10T12:48:35.000000000",6818.98,6920.0,0.05,0.15,0.007,0.001,7699,3467,100.5,102.1,-0.992,0.001,42,25,774.0999999999999,48228.59999999999,52212.92986,1588017.7003600006]
["2026-03-10T12:48:48.000000000",6818.64,6770.0,50.4,50.9,0.898,0.005,746,7297,1.8,1.9,-0.102,0.005,538,27269,642.0,47595.2,7091.3856000000005,1534043.98992]
["2026-03-10T12:49:00.000000000",6818.89,6595.0,223.6,224.6,0.995,0.0,23,5,0.1,0.15,-0.005,0.0,732,1723,0.0,47816.299999999996,0.0,1540598.6365900002]
["2026-03-10T12:49:13.000000000",6821.64,6745.0,78.1,78.7,0.954,0.002,1177,1346,0.8,0.85,-0.046,0.002,875,15354,410.40000000000003,48140.09999999998,4120.270560000001,1630515.2144400002]
["2026-03-10T12:49:25.000000000",6822.79,6890.0,0.2,0.25,0.019,0.001,1478,9121,67.0,68.1,-0.981,0.001,329,248,180.7,48430.39999999999,7839.3857100000005,1684464.9775200002]
["2026-03-10T12:49:38.000000000",6822.32,6715.0,107.8,108.4,0.977,0.001,346,210,0.45,0.5,-0.023,0.001,612,20347,95.8,48430.39999999999,-1814.7371199999995,1684348.9401599998]
["2026-03-10T12:49:38.000000000",6822.32,6930.0,0.05,0.1,0.006,0.0,2866,2891,107.0,108.0,-0.994,0.0,80,18,0.0,48430.39999999999,0.0,1684348.9401599998]
["2026-03-10T12:49:51.000000000",6822.05,6755.0,67.7,68.5,0.945,0.003,637,1187,1.0,1.05,-0.055,0.003,665,20001,390.6,48092.999999999985,-573.0522000000005,1660009.4265]
["2026-03-10T12:50:06.000000000",6821.05,6900.0,0.15,0.2,0.014,0.001,8662,9106,78.8,79.7,-0.986,0.001,264,125,892.6,48525.69999999998,57283.17790000001,1647877.0063500004]
["2026-03-10T12:50:19.000000000",6821.49,7045.0,0.0,0.05,0.001,0.0,547,0,215.4,233.6,-0.999,0.0,0,0,0.0,48064.999999999985,0.0,1628371.52088]
["2026-03-10T12:50:33.000000000",6820.86,6870.0,0.45,0.55,0.045,0.003,2582,23886,49.6,50.2,-0.955,0.003,411,262,897.9000000000001,48140.09999999998,44424.26118,1630328.7780599995]
["2026-03-10T12:50:46.000000000",6820.26,7005.0,0.0,0.05,0.001,0.0,1359,41,181.6,188.8,-0.998,0.0,1,0,0.0,47843.89999999998,0.0,1621578.1973399995]
["2026-03-10T12:50:58.000000000",6820.59,6635.0,185.3,186.5,0.993,0.0,31,11,0.15,0.2,-0.007,0.0,1027,3663,0.0,47776.59999999998,0.0,1621895.3784599998]
["2026-03-10T12:50:58.000000000",6820.59,7060.0,0.0,0.05,0.001,0.0,385,10,230.4,249.4,-0.999,0.0,0,0,0.0,47776.59999999998,0.0,1621895.3784599998]
["2026-03-10T12:51:32.000000000",6821.6,6605.0,215.9,217.6,0.995,0.0,74,8,0.1,0.15,-0.005,0.0,532,1523,0.0,48567.29999999998,0.0,1654190.2488000004]
["2026-03-10T12:51:32.000000000",6821.6,7030.0,0.0,0.05,0.001,0.0,4217,70,202.1,215.4,-0.999,0.0,3,0,0.0,48567.29999999998,0.0,1654190.2488000004]
["2026-03-10T12:51:58.000000000",6822.94,6575.0,248.1,249.7,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1753,1824,0.0,48180.29999999999,0.0,1674752.0294599999]
["2026-03-10T12:51:58.000000000",6822.94,6790.0,36.5,36.9,0.835,0.007,967,12975,2.85,2.9,-0.165,0.007,724,25219,1183.7,48180.29999999999,11605.820939999998,1674752.0294599999]
["2026-03-10T12:52:10.000000000",6824.85,6615.0,209.8,211.1,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,2900,0.0,48832.799999999996,0.0,1731205.1007000008]
["2026-03-10T12:52:23.000000000",6826.22,6765.0,62.9,63.5,0.93,0.003,551,4378,1.25,1.3,-0.07,0.003,317,23572,260.40000000000003,48832.799999999996,4792.006439999999,1731552.6176399998]
["2026-03-10T12:52:35.000000000",6826.55,6590.0,236.2,237.5,0.996,0.0,35,15,0.1,0.15,-0.004,0.0,1430,1706,0.0,48139.999999999985,0.0,1720795.7647000002]
["2026-03-10T12:52:48.000000000",6826.68,6735.0,92.5,93.1,0.964,0.002,894,993,0.7,0.75,-0.036,0.002,481,13363,275.0,48646.89999999999,5638.837680000001,1717326.4474799999]
["2026-03-10T12:53:00.000000000",6829.16,6555.0,273.8,275.3,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,1190,2078,0.0,49673.29999999999,0.0,1829497.8181999999]
["2026-03-10T12:53:13.000000000",6828.57,6710.0,119.2,120.0,0.978,0.001,528,211,0.45,0.5,-0.022,0.001,792,21079,132.0,49469.79999999999,-1802.7424800000003,1800584.65188]
["2026-03-10T12:53:13.000000000",6828.57,6925.0,0.05,0.15,0.008,0.001,3572,3039,95.4,96.5,-0.992,0.001,245,31,381.70000000000005,49469.79999999999,22718.652389999996,1800584.65188]
["2026-03-10T12:53:26.000000000",6827.85,7070.0,0.0,0.05,0.001,0.0,808,4,234.2,251.0,-0.999,0.0,0,0,0.0,49719.69999999998,0.0,1790228.1307500002]
["2026-03-10T12:53:39.000000000",6827.6,6895.0,0.2,0.25,0.019,0.001,1286,5445,66.9,67.9,-0.981,0.001,49,34,133.5,49719.69999999998,8445.7412,1790162.5820000002]
["2026-03-10T12:53:52.000000000",6826.69,7040.0,0.0,0.05,0.001,0.0,2814,52,206.1,219.3,-0.999,0.0,1,0,0.0,48995.39999999998,0.0,1753257.8325600005]
["2026-03-10T12:54:06.000000000",6826.47,6865.0,0.9,0.95,0.074,0.005,1964,24426,38.9,39.5,-0.926,0.005,284,472,1124.0,49436.79999999999,57342.348,1755645.20754]
["2026-03-10T12:54:06.000000000",6826.47,7080.0,0.0,0.05,0.001,0.0,1072,13,244.2,262.9,-0.999,0.0,0,0,0.0,49436.79999999999,0.0,1755645.20754]
["2026-03-10T12:54:32.000000000",6826.4,6625.0,201.4,202.5,0.995,0.0,49,27,0.1,0.15,-0.005,0.0,2139,4095,0.0,49388.099999999984,0.0,1766979.5080000004]
["2026-03-10T12:54:32.000000000",6826.4,7050.0,0.0,0.05,0.001,0.0,4398,102,214.2,232.9,-0.999,0.0,11,0,0.0,49388.099999999984,0.0,1766979.5080000004]
["2026-03-10T12:55:03.000000000",6827.73,6595.0,232.5,233.9,0.996,0.0,23,5,0.1,0.15,-0.004,0.0,732,1723,0.0,49470.19999999998,0.0,1821570.0866999999]
["2026-03-10T12:55:17.000000000",6827.78,6635.0,192.8,194.1,0.993,0.0,31,11,0.15,0.2,-0.007,0.0,1027,3664,0.0,49632.69999999998,0.0,1821289.83166]
["2026-03-10T12:55:29.000000000",6827.19,6570.0,256.9,258.2,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,2087,2106,0.0,49541.19999999998,0.0,1773499.1463]
["2026-03-10T12:55:29.000000000",6827.19,6785.0,44.3,44.8,0.88,0.006,912,9755,2.05,2.1,-0.119,0.006,465,20376,826.2,49541.19999999998,18310.523580000005,1773499.1463]
["2026-03-10T12:55:43.000000000",6827.29,6610.0,217.3,218.8,0.995,0.0,36,3,0.1,0.15,-0.005,0.0,1248,4032,0.0,49825.39999999998,0.0,1818189.2544799997]
["2026-03-10T12:55:56.000000000",6827.72,6755.0,72.9,73.7,0.95,0.002,637,1191,0.9,0.95,-0.05,0.002,665,20221,260.40000000000003,49825.39999999998,-382.35232000000036,1818303.7686400001]
["2026-03-10T12:56:09.000000000",6827.76,6900.0,0.15,0.2,0.015,0.001,8662,9258,71.7,72.6,-0.985,0.001,264,125,892.6,49871.89999999998,57339.528480000015,1815139.5127200005]
["2026-03-10T12:56:22.000000000",6827.76,6725.0,103.2,103.8,0.974,0.001,1007,854,0.5,0.55,-0.026,0.001,894,14927,190.10000000000002,49542.39999999998,771.5368800000007,1808509.7577600004]
["2026-03-10T12:56:22.000000000",6827.76,6940.0,0.05,0.1,0.005,0.0,915,1626,111.6,112.5,-0.995,0.0,125,39,0.0,49542.39999999998,0.0,1808509.7577600004]
["2026-03-10T12:56:49.000000000",6827.71,6695.0,133.0,133.7,0.985,0.001,148,49,0.3,0.35,-0.015,0.001,671,12933,81.9,49357.99999999998,-3570.89233,1815897.7516]
["2026-03-10T12:56:49.000000000",6827.71,6910.0,0.1,0.15,0.01,0.001,1156,7168,81.5,82.6,-0.99,0.001,71,10,122.69999999999999,49357.99999999998,7408.065350000001,1815897.7516]
["2026-03-10T12:57:03.000000000",6827.3,7055.0,0.0,0.05,0.001,0.0,919,10,218.3,236.1,-0.999,0.0,0,0,0.0,49812.699999999975,0.0,1819960.1883]
["2026-03-10T12:57:16.000000000",6827.53,6925.0,0.1,0.15,0.009,0.001,3572,3064,96.7,97.6,-0.991,0.001,245,31,381.70000000000005,49812.699999999975,22715.19231,1820021.4996300007]
["2026-03-10T12:57:29.000000000",6828.48,7030.0,0.0,0.05,0.001,0.0,4217,70,195.5,208.1,-0.999,0.0,3,0,0.0,49721.49999999998,0.0,1824481.0857599997]
["2026-03-10T12:57:42.000000000",6827.58,6645.0,182.7,183.9,0.993,0.0,108,32,0.15,0.2,-0.007,0.0,978,4694,0.0,49721.49999999998,0.0,1824240.61746]
["2026-03-10T12:57:42.000000000",6827.58,7070.0,0.0,0.05,0.001,0.0,808,4,233.3,251.1,-0.999,0.0,0,0,0.0,49721.49999999998,0.0,1824240.61746]
["2026-03-10T12:58:08.000000000",6826.2,6615.0,210.7,212.2,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,2915,0.0,49812.699999999975,0.0,1819666.9602000003]
["2026-03-10T12:58:08.000000000",6826.2,7040.0,0.0,0.05,0.001,0.0,2814,52,206.8,219.8,-0.999,0.0,1,0,0.0,49812.699999999975,0.0,1819666.9602000003]
["2026-03-10T12:58:34.000000000",6827.01,6585.0,241.7,242.9,0.997,0.0,18,9,0.05,0.1,-0.003,0.0,615,1533,0.0,49934.599999999984,0.0,1798138.8558600002]
["2026-03-10T12:58:34.000000000",6827.01,6800.0,30.3,30.8,0.803,0.009,2578,30586,3.4,3.5,-0.197,0.009,1079,40859,3291.2999999999997,49934.599999999984,92103.19191,1798138.8558600002]
["2026-03-10T12:59:00.000000000",6826.43,6555.0,271.3,272.5,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,1190,2078,0.0,49934.599999999984,0.0,1797986.0919800003]
["2026-03-10T12:59:00.000000000",6826.43,6770.0,57.7,58.4,0.927,0.004,746,7318,1.25,1.3,-0.073,0.004,538,27775,513.6,49934.599999999984,5679.589759999999,1797986.0919800003]
["2026-03-10T12:59:13.000000000",6826.41,6915.0,0.1,0.15,0.01,0.001,3553,4224,87.7,88.6,-0.99,0.001,22,5,357.5,49934.599999999984,24104.053710000004,1797980.8242600006]
["2026-03-10T12:59:13.000000000",6826.41,7070.0,0.0,0.05,0.001,0.0,808,4,232.8,251.9,-0.999,0.0,0,0,0.0,49934.599999999984,0.0,1797980.8242600006]
["2026-03-10T12:59:27.000000000",6826.71,6960.0,0.0,0.05,0.002,0.0,1262,2689,132.5,133.5,-0.998,0.0,157,59,0.0,49934.599999999984,0.0,1798059.8400600003]
["2026-03-10T12:59:55.000000000",6826.05,6715.0,111.4,112.0,0.979,0.001,346,210,0.4,0.45,-0.021,0.001,612,20435,95.8,50103.69999999998,-1815.7292999999997,1799544.7354500003]
["2026-03-10T12:59:55.000000000",6826.05,6930.0,0.05,0.1,0.006,0.0,2866,2935,103.4,104.7,-0.994,0.0,80,18,0.0,50103.69999999998,0.0,1799544.7354500003]
["2026-03-10T13:00:11.000000000",6825.91,7075.0,0.0,0.05,0.001,0.0,1281,121,239.2,258.4,-0.999,0.0,2,0,0.0,49799.19999999999,0.0,1777330.4458000003]
["2026-03-10T13:00:25.000000000",6825.79,6900.0,0.2,0.25,0.018,0.001,8662,9299,74.3,75.3,-0.982,0.001,264,125,892.6,49638.59999999999,57322.984420000015,1769790.8312]
["2026-03-10T13:00:38.000000000",6825.36,7045.0,0.0,0.05,0.001,0.0,547,0,209.4,229.0,-0.999,0.0,0,0,0.0,50109.89999999999,0.0,1786462.9010399997]
["2026-03-10T13:00:50.000000000",6825.24,6870.0,0.65,0.7,0.058,0.004,2582,24332,45.5,46.3,-0.942,0.004,411,265,1197.2,50109.89999999999,59270.384159999994,1786431.4923600003]
["2026-03-10T13:00:50.000000000",6825.24,7085.0,0.0,0.05,0.001,0.0,398,75,249.9,268.4,-0.999,0.0,0,0,0.0,50109.89999999999,0.0,1786431.4923600003]
["2026-03-10T13:01:18.000000000",6826.21,6630.0,195.4,197.0,0.995,0.0,65,5,0.1,0.15,-0.005,0.0,906,3324,0.0,50300.499999999985,0.0,1813198.3788300005]
["2026-03-10T13:01:18.000000000",6826.21,7055.0,0.0,0.05,0.001,0.0,919,10,219.2,238.3,-0.999,0.0,0,0,0.0,50300.499999999985,0.0,1813198.3788300005]
["2026-03-10T13:01:44.000000000",6827.05,6550.0,276.5,277.6,0.998,0.0,26,7,0.05,0.1,-0.002,0.0,1827,3355,0.0,50304.49999999998,0.0,1839596.4118500005]
["2026-03-10T13:01:44.000000000",6827.05,6820.0,14.9,15.1,0.601,0.014,1606,44701,8.0,8.2,-0.399,0.014,265,27357,2619.4,50304.49999999998,128171.03670000003,1839596.4118500005]
["2026-03-10T13:02:09.000000000",6828.77,6575.0,253.4,254.8,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1753,1825,0.0,50408.09999999999,0.0,1865599.47769]
["2026-03-10T13:02:09.000000000",6828.77,6790.0,41.2,41.8,0.867,0.006,967,13008,2.35,2.4,-0.133,0.006,724,28721,1014.6000000000001,50408.09999999999,9956.346660000001,1865599.47769]
["2026-03-10T13:02:22.000000000",6829.51,6615.0,213.8,215.6,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,2916,0.0,50284.99999999999,0.0,1866286.5386799998]
["2026-03-10T13:02:35.000000000",6829.42,6760.0,70.8,71.8,0.946,0.003,1095,3201,0.95,1.0,-0.054,0.003,761,27654,556.8,50187.19999999999,6843.078840000001,1860853.0439199999]
["2026-03-10T13:02:47.000000000",6829.82,6905.0,0.2,0.25,0.018,0.001,1500,7128,74.3,75.5,-0.982,0.001,91,13,159.1,49954.7,9623.21638,1853674.6163799996]
["2026-03-10T13:02:59.000000000",6831.08,6735.0,96.5,97.4,0.969,0.001,894,994,0.55,0.6,-0.031,0.001,481,13541,137.5,49954.7,2821.2360400000007,1854016.5917200001]
["2026-03-10T13:02:59.000000000",6831.08,6950.0,0.0,0.1,0.005,0.0,11149,12783,118.1,119.3,-0.995,0.0,313,42,0.0,49954.7,0.0,1854016.5917200001]
["2026-03-10T13:03:25.000000000",6831.58,6705.0,126.8,127.7,0.983,0.001,612,317,0.35,0.4,-0.017,0.001,536,12570,114.80000000000001,51218.799999999996,519.2000799999997,1981745.7158799998]
["2026-03-10T13:03:25.000000000",6831.58,6920.0,0.15,0.2,0.013,0.001,7699,3591,87.7,88.8,-0.987,0.001,42,27,774.0999999999999,51218.799999999996,52309.40806,1981745.7158799998]
["2026-03-10T13:03:38.000000000",6830.7,6700.0,130.9,131.8,0.985,0.001,1097,950,0.3,0.35,-0.015,0.001,2756,30903,385.3,51809.9,-11332.131300000001,1979994.5169000004]
["2026-03-10T13:03:51.000000000",6831.11,6895.0,0.3,0.4,0.029,0.002,1286,5548,63.9,64.7,-0.971,0.002,49,34,267.0,51809.9,16900.16614,1980113.36237]
["2026-03-10T13:04:04.000000000",6830.71,7040.0,0.0,0.05,0.001,0.0,2814,52,202.6,215.6,-0.999,0.0,1,0,0.0,51133.099999999984,0.0,1943070.5973099994]
["2026-03-10T13:04:18.000000000",6829.9,6650.0,179.4,180.6,0.993,0.0,298,67,0.15,0.2,-0.007,0.0,4427,10000,0.0,49902.29999999999,0.0,1866796.0773000002]
["2026-03-10T13:04:18.000000000",6829.9,7075.0,0.0,0.05,0.001,0.0,1281,121,237.7,254.7,-0.999,0.0,2,0,0.0,49902.29999999999,0.0,1866796.0773000002]
["2026-03-10T13:04:43.000000000",6830.67,6625.0,205.3,206.6,0.995,0.0,49,27,0.1,0.15,-0.005,0.0,2139,4257,0.0,51222.09999999999,0.0,1948086.5919900003]
["2026-03-10T13:04:43.000000000",6830.67,7050.0,0.0,0.05,0.001,0.0,4398,102,213.0,229.7,-0.999,0.0,11,0,0.0,51222.09999999999,0.0,1948086.5919900003]
["2026-03-10T13:05:09.000000000",6830.63,6595.0,235.7,237.6,0.996,0.0,23,5,0.05,0.15,-0.004,0.0,732,1881,0.0,50554.29999999999,0.0,1902187.01177]
["2026-03-10T13:05:09.000000000",6830.63,6810.0,25.5,26.1,0.755,0.011,1629,28854,4.1,4.3,-0.245,0.011,645,25867,2501.4,50554.29999999999,73934.73912000001,1902187.01177]
["2026-03-10T13:05:35.000000000",6830.82,6565.0,265.6,266.9,0.998,0.0,35,32,0.05,0.1,-0.003,0.0,812,1122,0.0,51219.49999999999,0.0,1952883.6222600003]
["2026-03-10T13:05:35.000000000",6830.82,6780.0,52.4,53.0,0.917,0.004,1465,10442,1.35,1.45,-0.083,0.004,744,30969,883.6,51219.49999999999,19700.084880000002,1952883.6222600003]
["2026-03-10T13:05:48.000000000",6832.0,6925.0,0.1,0.15,0.009,0.001,3572,3105,92.2,93.3,-0.991,0.001,245,31,381.70000000000005,51029.99999999999,22730.064,1978697.5040000004]
["2026-03-10T13:06:02.000000000",6834.08,6630.0,203.8,205.0,0.995,0.0,65,5,0.1,0.15,-0.005,0.0,906,3338,0.0,51029.99999999999,0.0,1979299.9177600006]
["2026-03-10T13:06:15.000000000",6833.95,6900.0,0.3,0.4,0.025,0.002,8662,9624,65.7,66.5,-0.974,0.002,264,125,1785.2,50683.1,114783.02420000001,1979282.7687500003]
["2026-03-10T13:06:27.000000000",6833.48,6725.0,108.8,109.4,0.978,0.001,1007,867,0.45,0.5,-0.022,0.001,894,15183,190.10000000000002,50955.7,772.1832400000006,1997118.6974000004]
["2026-03-10T13:06:27.000000000",6833.48,6940.0,0.05,0.1,0.006,0.0,915,1718,105.9,107.0,-0.994,0.0,125,39,0.0,50955.7,0.0,1997118.6974000004]
["2026-03-10T13:06:40.000000000",6833.17,7085.0,0.0,0.05,0.001,0.0,398,75,241.4,260.9,-0.999,0.0,0,0,0.0,50878.99999999999,0.0,1985186.2147400002]
["2026-03-10T13:06:54.000000000",6833.29,6910.0,0.2,0.25,0.017,0.001,1156,7487,76.0,76.9,-0.983,0.001,71,10,122.69999999999999,51562.4,7414.11965,2014235.22672]
["2026-03-10T13:07:06.000000000",6833.74,7055.0,0.0,0.05,0.001,0.0,919,10,211.2,230.6,-0.999,0.0,0,0,0.0,51122.5,0.0,2005053.4847]
["2026-03-10T13:07:20.000000000",6833.48,6880.0,0.65,0.7,0.057,0.004,1262,14482,46.8,47.6,-0.944,0.004,515,536,710.8000000000001,51749.5,20418.43824,2023454.92932]
["2026-03-10T13:07:33.000000000",6834.58,7025.0,0.0,0.05,0.001,0.0,4164,43,186.5,193.8,-0.999,0.0,14,0,0.0,51749.5,0.0,2023780.6492199998]
["2026-03-10T13:07:46.000000000",6834.22,6640.0,194.1,195.3,0.995,0.0,94,35,0.1,0.15,-0.005,0.0,2001,6169,0.0,51171.0,0.0,2005078.1373599998]
["2026-03-10T13:07:46.000000000",6834.22,7065.0,0.0,0.05,0.001,0.0,618,15,221.4,240.9,-0.999,0.0,1,0,0.0,51171.0,0.0,2005078.1373599998]
["2026-03-10T13:08:11.000000000",6833.75,6710.0,124.1,124.9,0.983,0.001,528,220,0.35,0.4,-0.017,0.001,792,21224,132.0,51357.2,-1804.1100000000004,2012307.0274999996]
["2026-03-10T13:08:11.000000000",6833.75,6830.0,12.8,13.0,0.559,0.015,1704,60368,8.7,8.8,-0.441,0.015,298,10016,3002.9999999999995,51357.2,144123.7875,2012307.0274999996]
["2026-03-10T13:08:36.000000000",6832.9,6585.0,247.5,248.6,0.997,0.0,18,9,0.05,0.1,-0.003,0.0,615,1657,0.0,50858.2,0.0,1984615.8050000002]
["2026-03-10T13:08:36.000000000",6832.9,6800.0,35.2,35.7,0.85,0.007,2578,30808,2.45,2.5,-0.15,0.007,1079,44133,2559.9,50858.2,71697.6197,1984615.8050000002]
["2026-03-10T13:08:49.000000000",6833.43,6625.0,208.0,209.3,0.995,0.0,49,28,0.1,0.15,-0.005,0.0,2139,4262,0.0,50858.2,0.0,1984769.7434999999]
["2026-03-10T13:09:02.000000000",6833.75,6770.0,64.5,65.3,0.946,0.003,746,7327,0.9,0.95,-0.054,0.003,538,28555,385.20000000000005,51363.6,4264.259999999999,2013619.1074999995]
["2026-03-10T13:09:15.000000000",6832.81,6915.0,0.15,0.2,0.014,0.001,3553,4365,82.0,82.9,-0.986,0.001,22,5,357.5,51363.6,24126.652110000003,2013342.12898]
["2026-03-10T13:09:28.000000000",6831.1,6740.0,91.6,92.4,0.971,0.001,789,742,0.5,0.6,-0.028,0.001,1182,21598,197.10000000000002,51500.29999999999,-2684.622299999999,1963797.7969]
["2026-03-10T13:09:28.000000000",6831.1,6955.0,0.0,0.1,0.004,0.0,732,5336,123.1,124.4,-0.996,0.0,5,5,0.0,51500.29999999999,0.0,1963797.7969]
["2026-03-10T13:09:54.000000000",6832.2,6710.0,122.7,123.4,0.983,0.001,528,220,0.3,0.4,-0.017,0.001,792,21254,132.0,50784.7,-1803.7008000000003,1971889.0674]
["2026-03-10T13:09:54.000000000",6832.2,6925.0,0.1,0.15,0.01,0.001,3572,3130,92.0,93.0,-0.991,0.001,245,32,381.70000000000005,50784.7,22730.7294,1971889.0674]
["2026-03-10T13:10:07.000000000",6832.51,6855.0,2.75,2.85,0.195,0.011,885,39232,24.9,25.4,-0.805,0.011,93,851,1075.8,50701.299999999996,59524.827119999994,1968521.28861]
["2026-03-10T13:10:20.000000000",6832.75,6900.0,0.25,0.3,0.022,0.002,8662,9703,67.3,68.0,-0.978,0.002,264,130,1785.2,50701.299999999996,114762.86900000002,1968590.43525]
["2026-03-10T13:10:33.000000000",6833.09,7045.0,0.0,0.05,0.001,0.0,547,0,205.8,217.8,-0.999,0.0,0,0,0.0,50875.9,0.0,1978377.7146100001]
["2026-03-10T13:10:45.000000000",6833.58,6660.0,173.7,174.9,0.993,0.0,168,69,0.15,0.2,-0.007,0.0,1309,9971,0.0,51544.299999999996,0.0,2021420.79906]
["2026-03-10T13:10:45.000000000",6833.58,7085.0,0.0,0.05,0.001,0.0,398,75,241.4,260.9,-0.999,0.0,0,0,0.0,51544.299999999996,0.0,2021420.79906]
["2026-03-10T13:11:10.000000000",6834.64,6630.0,204.6,205.8,0.995,0.0,65,5,0.1,0.15,-0.005,0.0,906,3350,0.0,51290.4,0.0,2013361.92048]
["2026-03-10T13:11:10.000000000",6834.64,7055.0,0.0,0.05,0.001,0.0,919,10,211.7,230.1,-0.999,0.0,0,0,0.0,51290.4,0.0,2013361.92048]
["2026-03-10T13:11:35.000000000",6834.32,6600.0,233.7,234.7,0.997,0.0,176,54,0.05,0.1,-0.003,0.0,4562,5795,0.0,51290.4,0.0,2013267.65424]
["2026-03-10T13:11:35.000000000",6834.32,6815.0,23.2,23.6,0.755,0.011,1582,28931,4.3,4.5,-0.244,0.011,629,23012,2432.1,51290.4,71644.17655999998,2013267.65424]
["2026-03-10T13:12:02.000000000",6832.74,6570.0,262.0,263.2,0.997,0.0,13,8,0.05,0.1,-0.003,0.0,2087,2116,0.0,51285.399999999994,0.0,2008292.6062799995]
["2026-03-10T13:12:02.000000000",6832.74,6785.0,48.8,49.4,0.914,0.004,912,9814,1.4,1.45,-0.086,0.004,465,21625,550.8,51285.399999999994,12216.939120000001,2008292.6062799995]
["2026-03-10T13:12:15.000000000",6831.31,6935.0,0.05,0.1,0.006,0.0,1095,1912,103.5,105.3,-0.994,0.0,39,20,0.0,51638.0,0.0,1990780.3602000002]
["2026-03-10T13:12:28.000000000",6830.33,6760.0,70.6,71.4,0.955,0.002,1095,3221,0.75,0.85,-0.045,0.002,761,28633,371.2,51977.79999999999,4562.66044,1979347.6700400002]
["2026-03-10T13:12:40.000000000",6830.58,6905.0,0.2,0.25,0.018,0.001,1500,7198,74.2,75.1,-0.982,0.001,91,13,159.1,51951.29999999999,9624.28722,1981230.2207400003]
["2026-03-10T13:12:53.000000000",6831.8,6730.0,101.0,103.4,0.976,0.001,819,791,0.45,0.5,-0.024,0.001,1143,17016,196.20000000000002,51377.399999999994,-2213.5032,1961314.1348]
["2026-03-10T13:12:53.000000000",6831.8,6945.0,0.05,0.1,0.005,0.0,546,3446,109.6,116.3,-0.995,0.0,28,4,0.0,51377.399999999994,0.0,1961314.1348]
["2026-03-10T13:13:06.000000000",6829.95,7085.0,0.0,0.05,0.001,0.0,398,75,244.5,264.0,-0.999,0.0,0,0,0.0,51377.399999999994,0.0,1960783.0256999996]
["2026-03-10T13:13:18.000000000",6829.64,6910.0,0.15,0.2,0.014,0.001,1156,7530,80.0,80.9,-0.986,0.001,71,11,122.69999999999999,51752.99999999999,7410.1594000000005,1967673.9211199998]
["2026-03-10T13:13:31.000000000",6829.05,7055.0,0.0,0.05,0.001,0.0,919,10,216.9,234.2,-0.999,0.0,0,0,0.0,50542.99999999999,0.0,1887030.4121999997]
["2026-03-10T13:13:44.000000000",6828.67,6880.0,0.45,0.5,0.04,0.003,1262,14980,51.6,52.4,-0.96,0.003,515,536,533.0999999999999,50250.099999999984,15303.049470000002,1872578.37341]
["2026-03-10T13:13:57.000000000",6828.98,7025.0,0.0,0.05,0.001,0.0,4164,43,192.9,198.9,-0.999,0.0,14,0,0.0,50410.69999999999,0.0,1880175.2605399997]
["2026-03-10T13:14:10.000000000",6828.93,6640.0,188.6,189.7,0.995,0.0,94,35,0.1,0.15,-0.005,0.0,2001,6283,0.0,50439.79999999999,0.0,1878174.27576]
["2026-03-10T13:14:25.000000000",6828.63,6620.0,208.1,209.2,0.995,0.0,38,14,0.1,0.15,-0.005,0.0,699,3206,0.0,50639.99999999999,0.0,1887692.8199400008]
["2026-03-10T13:14:38.000000000",6828.97,6615.0,213.7,215.2,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,2940,0.0,50639.99999999999,0.0,1887786.8088599998]
["2026-03-10T13:14:51.000000000",6829.21,6760.0,70.1,70.6,0.953,0.002,1095,3252,0.8,0.85,-0.047,0.002,761,28739,371.2,50770.99999999999,4561.9122800000005,1896799.41908]
["2026-03-10T13:15:13.000000000",6830.01,6590.0,240.0,241.6,0.997,0.0,35,15,0.05,0.1,-0.003,0.0,1430,1808,0.0,51423.399999999994,0.0,1936239.5348999996]
["2026-03-10T13:15:13.000000000",6830.01,6805.0,28.6,29.5,0.799,0.009,1205,15515,3.2,3.3,-0.201,0.009,261,20509,1319.3999999999999,51423.399999999994,58027.76495999999,1936239.5348999996]
["2026-03-10T13:15:43.000000000",6833.03,6560.0,272.3,273.9,0.998,0.0,41,32,0.05,0.1,-0.003,0.0,1087,1678,0.0,50788.9,0.0,1970885.0080500005]
["2026-03-10T13:15:43.000000000",6833.03,6775.0,58.7,59.6,0.936,0.003,1118,8157,1.05,1.1,-0.064,0.003,741,27898,557.7,50788.9,7728.156930000001,1970885.0080500005]
["2026-03-10T13:15:57.000000000",6832.25,6920.0,0.1,0.15,0.01,0.001,7699,3646,86.9,88.0,-0.99,0.001,42,27,774.0999999999999,50141.799999999996,52314.538250000005,1938213.6734999996]
["2026-03-10T13:16:10.000000000",6833.21,6745.0,89.2,89.9,0.969,0.001,1177,1353,0.5,0.6,-0.031,0.001,875,15981,205.20000000000002,52047.799999999996,2063.62942,2043731.1124800004]
["2026-03-10T13:16:24.000000000",6834.53,6890.0,0.4,0.45,0.032,0.002,1478,9584,55.1,55.8,-0.968,0.002,329,256,361.4,52047.799999999996,15705.74994,2044125.9086399998]
["2026-03-10T13:16:24.000000000",6834.53,7120.0,0.0,0.05,0.001,0.0,283,43,276.2,294.6,-0.999,0.0,0,0,0.0,52047.799999999996,0.0,2044125.9086399998]
["2026-03-10T13:16:50.000000000",6835.13,6710.0,125.2,126.5,0.985,0.001,528,251,0.3,0.35,-0.016,0.001,792,21293,132.0,52069.399999999994,-1804.4743200000003,2050265.5948000008]
["2026-03-10T13:16:50.000000000",6835.13,7085.0,0.0,0.05,0.001,0.0,398,75,240.6,260.1,-0.999,0.0,0,0,0.0,52069.399999999994,0.0,2050265.5948000008]
["2026-03-10T13:17:04.000000000",6834.78,6905.0,0.25,0.3,0.022,0.002,1500,7224,69.8,70.7,-0.978,0.002,91,13,318.2,52371.69999999999,19260.41004,2071669.66146]
["2026-03-10T13:17:18.000000000",6835.96,7055.0,0.0,0.05,0.001,0.0,919,10,211.2,228.5,-0.999,0.0,0,0,0.0,51938.399999999994,0.0,2041559.4539999997]
["2026-03-10T13:17:31.000000000",6835.32,6670.0,165.7,166.3,0.992,0.0,233,48,0.15,0.2,-0.008,0.0,1594,10467,0.0,52769.79999999999,0.0,2097554.6484000003]
["2026-03-10T13:17:31.000000000",6835.32,7100.0,0.0,0.05,0.001,0.0,1293,13,255.9,274.6,-0.999,0.0,16,0,0.0,52769.79999999999,0.0,2097554.6484000003]
["2026-03-10T13:17:57.000000000",6836.25,6640.0,196.4,197.6,0.995,0.0,94,35,0.1,0.15,-0.005,0.0,2001,6298,0.0,52515.099999999984,0.0,2095221.7537500006]
["2026-03-10T13:17:57.000000000",6836.25,7065.0,0.0,0.05,0.001,0.0,618,15,221.4,239.2,-0.999,0.0,1,0,0.0,52515.099999999984,0.0,2095221.7537500006]
["2026-03-10T13:18:22.000000000",6836.69,6610.0,227.0,228.1,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,4212,0.0,51845.59999999998,0.0,2080008.2389800001]
["2026-03-10T13:18:22.000000000",6836.69,6825.0,18.0,18.2,0.67,0.013,1194,49228,5.7,5.8,-0.33,0.013,643,25472,2388.1,51845.59999999998,48971.21046999998,2080008.2389800001]
["2026-03-10T13:18:49.000000000",6836.82,6580.0,256.5,257.6,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,1023,2252,0.0,51773.799999999974,0.0,2108653.045319999]
["2026-03-10T13:18:49.000000000",6836.82,6855.0,3.4,3.5,0.237,0.012,885,41548,21.2,21.6,-0.763,0.012,93,873,1173.6000000000001,51773.799999999974,64977.13728,2108653.045319999]
["2026-03-10T13:19:11.000000000",6837.39,6945.0,0.05,0.1,0.006,0.0,546,3465,107.0,108.1,-0.994,0.0,28,4,0.0,51759.09999999998,0.0,2111734.7388899997]
["2026-03-10T13:19:24.000000000",6837.29,6770.0,68.5,69.0,0.952,0.002,746,7387,0.8,0.85,-0.048,0.002,538,29111,256.8,51759.09999999998,2844.3126399999996,2111703.8537900005]
["2026-03-10T13:19:38.000000000",6837.14,6915.0,0.15,0.2,0.014,0.001,3553,4459,76.9,77.9,-0.986,0.001,22,5,357.5,51639.99999999998,24141.94134,2107589.42784]
["2026-03-10T13:19:51.000000000",6837.95,6740.0,98.6,99.3,0.975,0.001,789,743,0.45,0.5,-0.025,0.001,1182,22005,197.10000000000002,51629.39999999998,-2687.3143499999996,2095681.2400999998]
["2026-03-10T13:19:51.000000000",6837.95,6955.0,0.0,0.05,0.002,0.0,732,5465,116.0,117.3,-0.998,0.0,5,5,0.0,51629.39999999998,0.0,2095681.2400999998]
["2026-03-10T13:20:06.000000000",6837.38,7110.0,0.0,0.05,0.001,0.0,274,46,261.5,280.9,-0.999,0.0,1,0,0.0,51151.69999999998,0.0,2089441.7915800002]
["2026-03-10T13:20:20.000000000",6837.32,6925.0,0.1,0.15,0.01,0.001,3572,3176,86.8,87.7,-0.99,0.001,245,32,381.70000000000005,51406.89999999997,22747.763639999997,2096206.0775599997]
["2026-03-10T13:20:33.000000000",6836.93,7070.0,0.0,0.05,0.001,0.0,808,4,226.0,240.4,-0.999,0.0,0,0,0.0,51395.89999999997,0.0,2093064.5871299997]
["2026-03-10T13:20:46.000000000",6835.97,6895.0,0.35,0.4,0.031,0.002,1286,5754,59.3,60.0,-0.969,0.002,49,34,267.0,52446.999999999985,16912.189780000004,2081880.99156]
["2026-03-10T13:21:01.000000000",6835.84,7040.0,0.0,0.05,0.001,0.0,2814,62,198.1,209.6,-0.999,0.0,1,0,0.0,52577.999999999985,0.0,2090796.3507200002]
["2026-03-10T13:21:14.000000000",6836.32,6935.0,0.05,0.1,0.006,0.0,1095,2006,98.4,99.4,-0.994,0.0,39,20,0.0,52577.999999999985,0.0,2090943.1625599999]
["2026-03-10T13:21:14.000000000",6836.32,7085.0,0.0,0.05,0.001,0.0,398,75,240.5,258.0,-0.999,0.0,0,0,0.0,52577.999999999985,0.0,2090943.1625599999]
["2026-03-10T13:21:42.000000000",6835.87,6630.0,205.7,206.9,0.995,0.0,65,5,0.1,0.15,-0.005,0.0,906,3421,0.0,51866.499999999985,0.0,2068923.9065900003]
["2026-03-10T13:21:56.000000000",6836.66,6775.0,62.3,63.0,0.944,0.003,1118,8184,0.9,0.95,-0.056,0.003,741,28242,557.7,51784.59999999999,7732.262460000002,2072738.5788]
["2026-03-10T13:22:09.000000000",6836.18,6600.0,235.2,236.3,0.997,0.0,176,54,0.05,0.1,-0.003,0.0,4562,5968,0.0,51784.59999999999,0.0,2072593.0524]
["2026-03-10T13:22:09.000000000",6836.18,6815.0,24.3,24.8,0.777,0.011,1582,29102,3.7,3.9,-0.223,0.011,629,25383,2432.1,51784.59999999999,71663.67493999998,2072593.0524]
["2026-03-10T13:22:34.000000000",6836.1,6570.0,265.9,267.3,0.998,0.0,13,8,0.0,0.1,-0.002,0.0,2087,2123,0.0,51489.99999999999,0.0,2053523.4234000002]
["2026-03-10T13:22:34.000000000",6836.1,6785.0,52.4,53.1,0.926,0.004,912,9827,1.15,1.25,-0.075,0.004,465,22246,550.8,51489.99999999999,12222.946800000002,2053523.4234000002]
["2026-03-10T13:22:47.000000000",6837.3,6930.0,0.05,0.1,0.006,0.0,2866,3031,92.1,92.7,-0.994,0.0,80,23,0.0,50952.499999999985,0.0,2078723.8071000003]
["2026-03-10T13:23:00.000000000",6836.19,6755.0,81.6,82.2,0.965,0.002,637,1234,0.6,0.65,-0.035,0.002,665,20961,260.40000000000003,51489.99999999999,-382.82664000000034,2053550.45886]
["2026-03-10T13:23:13.000000000",6835.75,6900.0,0.25,0.3,0.023,0.002,8662,10151,63.9,64.6,-0.977,0.002,264,149,1785.2,51489.99999999999,114813.25700000003,2053418.2854999998]
["2026-03-10T13:23:13.000000000",6835.75,7080.0,0.0,0.05,0.001,0.0,1072,13,236.0,252.8,-0.999,0.0,0,0,0.0,51489.99999999999,0.0,2053418.2854999998]
["2026-03-10T13:23:28.000000000",6837.05,6945.0,0.0,0.1,0.004,0.0,546,3470,107.1,108.3,-0.996,0.0,28,4,0.0,52042.39999999999,0.0,2066060.7913000006]
["2026-03-10T13:23:40.000000000",6837.25,7090.0,0.0,0.05,0.001,0.0,496,3,244.5,262.8,-0.999,0.0,0,0,0.0,50711.79999999998,0.0,2062360.7409999997]
["2026-03-10T13:23:53.000000000",6837.82,6915.0,0.15,0.2,0.014,0.001,3553,4516,76.7,77.6,-0.986,0.001,22,5,357.5,50830.29999999998,24144.34242,2063250.6446200002]
["2026-03-10T13:24:06.000000000",6837.82,7060.0,0.0,0.05,0.001,0.0,385,10,216.0,232.8,-0.999,0.0,0,0,0.0,51146.19999999998,0.0,2080844.3554800001]
["2026-03-10T13:24:19.000000000",6838.09,6675.0,162.9,164.1,0.992,0.0,113,232,0.15,0.2,-0.008,0.0,1092,11809,0.0,50943.49999999998,0.0,2073247.34519]
["2026-03-10T13:24:32.000000000",6837.9,7030.0,0.0,0.05,0.001,0.0,4217,70,189.0,195.3,-0.999,0.0,3,0,0.0,51631.99999999997,0.0,2105649.2502]
["2026-03-10T13:24:44.000000000",6838.36,6645.0,193.4,194.4,0.995,0.0,108,32,0.1,0.15,-0.005,0.0,978,4750,0.0,51631.99999999997,0.0,2105790.9016799997]
["2026-03-10T13:24:44.000000000",6838.36,7070.0,0.0,0.05,0.001,0.0,808,4,226.0,242.5,-0.999,0.0,0,0,0.0,51631.99999999997,0.0,2105790.9016799997]
["2026-03-10T13:25:10.000000000",6838.24,6615.0,222.6,223.6,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,2962,0.0,51102.59999999998,0.0,2082927.9039999994]
["2026-03-10T13:25:23.000000000",6838.09,6760.0,78.6,79.2,0.962,0.002,1095,3273,0.65,0.7,-0.038,0.002,761,29141,371.2,51406.89999999997,4567.844120000001,2094801.00487]
["2026-03-10T13:25:37.000000000",6838.02,6585.0,252.7,253.8,0.997,0.0,18,9,0.05,0.1,-0.003,0.0,615,1759,0.0,51589.99999999998,0.0,2110267.67616]
["2026-03-10T13:25:37.000000000",6838.02,7010.0,0.0,0.05,0.002,0.0,6784,39,168.7,174.8,-0.998,0.0,20,1,0.0,51589.99999999998,0.0,2110267.67616]
["2026-03-10T13:25:50.000000000",6838.67,6950.0,0.05,0.1,0.005,0.0,11149,13144,111.1,112.2,-0.995,0.0,313,42,0.0,51397.199999999975,0.0,2102111.4166200007]
["2026-03-10T13:26:05.000000000",6838.38,6775.0,63.9,64.9,0.945,0.003,1118,8184,0.9,0.95,-0.055,0.003,741,28550,557.7,51397.199999999975,7734.207780000002,2102022.2746800003]
["2026-03-10T13:26:20.000000000",6838.52,6920.0,0.1,0.15,0.01,0.001,7699,3858,80.9,81.7,-0.99,0.001,42,28,774.0999999999999,52285.89999999997,52362.547640000004,2144142.7222800003]
["2026-03-10T13:26:33.000000000",6838.65,6745.0,93.7,94.4,0.972,0.001,1177,1380,0.5,0.55,-0.028,0.001,875,16231,205.20000000000002,52058.49999999997,2065.2723,2137454.25075]
["2026-03-10T13:26:47.000000000",6838.14,6890.0,0.45,0.5,0.04,0.003,1478,9875,52.1,52.7,-0.96,0.003,329,256,542.1,52108.199999999975,23571.06858,2138915.48688]
["2026-03-10T13:26:47.000000000",6838.14,7120.0,0.0,0.05,0.001,0.0,283,43,276.2,290.9,-0.999,0.0,0,0,0.0,52108.199999999975,0.0,2138915.48688]
["2026-03-10T13:27:03.000000000",6839.81,6930.0,0.1,0.15,0.01,0.001,2866,3070,89.9,90.9,-0.99,0.001,80,25,294.6,52453.699999999975,19055.710660000004,2158308.8853100003]
["2026-03-10T13:27:20.000000000",6840.29,7080.0,0.0,0.05,0.001,0.0,1072,13,229.5,249.0,-0.999,0.0,0,0,0.0,52130.599999999984,0.0,2151927.8728400003]
["2026-03-10T13:27:33.000000000",6842.37,6695.0,147.6,148.8,0.99,0.0,148,53,0.2,0.25,-0.01,0.0,671,13720,0.0,51570.59999999999,0.0,2176379.9953799997]
["2026-03-10T13:27:46.000000000",6842.5,7050.0,0.0,0.05,0.001,0.0,4398,102,201.4,214.1,-0.999,0.0,11,0,0.0,51570.59999999999,0.0,2176421.345]
["2026-03-10T13:27:59.000000000",6842.64,6560.0,282.3,283.5,0.999,0.0,41,32,0.0,0.05,-0.001,0.0,1087,1724,0.0,52527.2,0.0,2242073.10768]
["2026-03-10T13:27:59.000000000",6842.64,7100.0,0.0,0.05,0.001,0.0,1293,13,249.5,266.8,-0.999,0.0,16,0,0.0,52527.2,0.0,2242073.10768]
["2026-03-10T13:28:24.000000000",6842.8,6640.0,202.6,203.6,0.995,0.0,94,36,0.1,0.15,-0.005,0.0,2001,6332,0.0,52263.09999999999,0.0,2229746.9083999996]
["2026-03-10T13:28:38.000000000",6842.99,6785.0,58.6,59.5,0.94,0.003,912,9857,0.95,1.0,-0.06,0.003,465,22621,413.1,52263.09999999999,9176.449590000002,2229808.82047]
["2026-03-10T13:28:50.000000000",6844.89,6610.0,234.9,236.0,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,4241,0.0,52686.9,0.0,2253782.7058499996]
["2026-03-10T13:28:50.000000000",6844.89,6825.0,24.1,24.6,0.755,0.011,1194,50051,4.0,4.1,-0.245,0.011,643,27320,2020.6999999999998,52686.9,41486.87828999999,2253782.7058499996]
["2026-03-10T13:29:23.000000000",6844.28,6580.0,264.1,265.1,0.997,0.0,28,2,0.05,0.1,-0.003,0.0,1023,2254,0.0,52986.200000000004,0.0,2268440.7860799995]
["2026-03-10T13:29:23.000000000",6844.28,6795.0,50.7,51.2,0.922,0.004,1080,12390,1.2,1.3,-0.078,0.004,787,23670,746.8,52986.200000000004,8021.496160000001,2268440.7860799995]
["2026-03-10T13:29:35.000000000",6844.35,6940.0,0.1,0.15,0.009,0.001,915,1786,95.1,96.0,-0.991,0.001,125,39,104.0,51960.799999999996,5407.0365,2212312.9392]
["2026-03-10T13:29:48.000000000",6844.02,6765.0,79.8,80.5,0.965,0.002,551,4440,0.6,0.65,-0.035,0.002,317,25608,173.60000000000002,52375.7,3203.001360000001,2239917.709620001]
["2026-03-10T13:30:01.000000000",6844.36,6910.0,0.35,0.4,0.029,0.002,1156,7868,65.9,66.7,-0.972,0.002,71,15,245.39999999999998,52375.7,14852.261199999999,2240028.98516]
["2026-03-10T13:30:14.000000000",6843.39,6640.0,202.6,203.6,0.995,0.0,94,36,0.1,0.15,-0.005,0.0,2001,6346,0.0,52051.799999999996,0.0,2216875.13016]
["2026-03-10T13:30:14.000000000",6843.39,6955.0,0.05,0.1,0.005,0.0,732,5800,111.6,112.6,-0.995,0.0,5,5,0.0,52051.799999999996,0.0,2216875.13016]
["2026-03-10T13:30:27.000000000",6843.24,7110.0,0.0,0.05,0.001,0.0,274,46,259.5,276.4,-0.999,0.0,1,0,0.0,51781.7,0.0,2202038.2969200006]
["2026-03-10T13:30:40.000000000",6843.2,6925.0,0.15,0.2,0.014,0.001,3572,3435,82.2,83.1,-0.986,0.001,245,32,381.70000000000005,51634.59999999999,22767.326399999998,2184787.4048]
["2026-03-10T13:30:53.000000000",6842.04,7070.0,0.0,0.05,0.001,0.0,808,4,219.5,236.4,-0.999,0.0,0,0,0.0,51337.29999999998,0.0,2160709.3899600003]
["2026-03-10T13:31:07.000000000",6840.65,6685.0,155.0,156.5,0.992,0.0,151,72,0.15,0.2,-0.008,0.0,812,12424,0.0,51577.19999999999,0.0,2161659.0813]
["2026-03-10T13:31:19.000000000",6839.61,7035.0,0.0,0.05,0.001,0.0,1786,7,192.3,198.5,-0.999,0.0,0,0,0.0,51558.099999999984,0.0,2144279.29149]
["2026-03-10T13:31:31.000000000",6838.53,6650.0,187.3,188.9,0.995,0.0,298,67,0.1,0.15,-0.005,0.0,4427,10120,0.0,51558.099999999984,0.0,2143940.7017699997]
["2026-03-10T13:31:31.000000000",6838.53,7075.0,0.0,0.05,0.001,0.0,1281,121,227.0,246.3,-0.999,0.0,2,0,0.0,51558.099999999984,0.0,2143940.7017699997]
["2026-03-10T13:31:57.000000000",6839.43,6620.0,218.6,219.8,0.997,0.0,38,24,0.05,0.1,-0.003,0.0,699,3457,0.0,52105.99999999998,0.0,2172353.4354600003]
["2026-03-10T13:32:12.000000000",6838.17,6765.0,73.0,74.0,0.963,0.002,551,4440,0.6,0.65,-0.037,0.002,317,25695,173.60000000000002,51968.299999999974,3200.263560000001,2168896.56975]
["2026-03-10T13:32:12.000000000",6838.17,6925.0,0.1,0.15,0.01,0.001,3572,3471,86.6,87.6,-0.99,0.001,245,32,381.70000000000005,51968.299999999974,22750.59159,2168896.56975]
["2026-03-10T13:32:25.000000000",6838.63,6810.0,29.8,30.3,0.839,0.008,1629,29481,2.55,2.6,-0.161,0.008,645,32904,1819.2,51673.199999999975,53833.695360000005,2148793.2868200005]
["2026-03-10T13:32:39.000000000",6838.87,6955.0,0.0,0.05,0.004,0.0,732,5831,116.2,117.4,-0.996,0.0,5,5,0.0,51702.299999999974,0.0,2146878.58701]
["2026-03-10T13:32:58.000000000",6839.63,6780.0,59.8,60.6,0.944,0.003,1465,10685,0.85,0.9,-0.056,0.003,744,33695,662.7,51673.199999999975,14794.119690000001,2149107.50082]
["2026-03-10T13:33:11.000000000",6840.44,6930.0,0.1,0.15,0.01,0.001,2866,3190,89.4,90.5,-0.99,0.001,80,41,294.6,52036.39999999998,19057.46584,2179651.4824800002]
["2026-03-10T13:33:24.000000000",6840.8,6755.0,85.8,86.4,0.97,0.001,637,1268,0.5,0.55,-0.03,0.001,665,21312,130.20000000000002,51524.799999999974,-191.54240000000016,2164606.9808000005]
["2026-03-10T13:33:37.000000000",6840.85,6900.0,0.35,0.4,0.031,0.002,8662,11235,59.8,60.8,-0.969,0.002,264,159,1785.2,51712.89999999998,114898.91660000004,2169062.5137500004]
["2026-03-10T13:33:37.000000000",6840.85,7130.0,0.0,0.05,0.001,0.0,90,16,279.8,300.4,-0.999,0.0,0,0,0.0,51712.89999999998,0.0,2169062.5137500004]
["2026-03-10T13:33:51.000000000",6834.9,6930.0,0.1,0.15,0.009,0.001,2866,3192,95.2,97.2,-0.991,0.001,80,41,294.6,51987.99999999999,19042.031400000003,2054324.8836]
["2026-03-10T13:34:05.000000000",6836.04,7080.0,0.0,0.05,0.001,0.0,1072,13,233.2,251.8,-0.999,0.0,0,0,0.0,51990.69999999999,0.0,2060156.8666800002]
["2026-03-10T13:34:30.000000000",6834.66,6620.0,213.2,214.8,0.995,0.0,38,24,0.05,0.15,-0.005,0.0,699,3463,0.0,51544.299999999996,0.0,2021740.2706199999]
["2026-03-10T13:34:30.000000000",6834.66,7000.0,0.0,0.05,0.002,0.0,8299,66,162.7,169.1,-0.998,0.0,46,0,0.0,51544.299999999996,0.0,2021740.2706199999]
["2026-03-10T13:34:44.000000000",6833.7,6665.0,167.9,169.6,0.992,0.0,83,31,0.15,0.2,-0.008,0.0,1030,7592,0.0,51544.299999999996,0.0,2021456.2959]
["2026-03-10T13:34:57.000000000",6833.83,7020.0,0.0,0.05,0.001,0.0,8398,67,180.1,190.9,-0.999,0.0,1,0,0.0,51544.299999999996,0.0,2021494.7508099996]
["2026-03-10T13:35:11.000000000",6833.42,6635.0,198.1,199.6,0.995,0.0,31,11,0.1,0.15,-0.005,0.0,1027,4671,0.0,51096.99999999999,0.0,1989495.5656400002]
["2026-03-10T13:35:24.000000000",6831.99,6780.0,52.6,53.2,0.927,0.004,1465,10692,1.15,1.2,-0.073,0.004,744,34348,883.6,50562.9,19703.459160000002,1968426.12681]
["2026-03-10T13:35:36.000000000",6830.7,6605.0,225.0,226.5,0.997,0.0,74,8,0.05,0.1,-0.003,0.0,532,1605,0.0,50208.399999999994,0.0,1898278.8528000002]
["2026-03-10T13:35:49.000000000",6831.18,6750.0,80.8,81.4,0.965,0.002,1860,2325,0.55,0.65,-0.035,0.002,2978,34829,967.6,50208.399999999994,-15274.518480000002,1898412.2467200002]
["2026-03-10T13:36:03.000000000",6829.12,6570.0,259.0,260.5,0.998,0.0,13,8,0.0,0.1,-0.002,0.0,2087,2128,0.0,50211.299999999996,0.0,1930202.9641600002]
["2026-03-10T13:36:03.000000000",6829.12,6785.0,46.0,46.7,0.91,0.005,912,9905,1.55,1.65,-0.091,0.005,465,23468,688.5000000000001,50211.299999999996,15263.083200000001,1930202.9641600002]
["2026-03-10T13:36:16.000000000",6830.28,6935.0,0.05,0.1,0.006,0.0,1095,2239,103.7,105.0,-0.994,0.0,39,23,0.0,49586.999999999985,0.0,1856879.9208000002]
["2026-03-10T13:36:29.000000000",6830.91,6760.0,71.7,72.5,0.957,0.002,1095,3297,0.65,0.75,-0.043,0.002,761,30108,371.2,50255.5,4563.047879999999,1914683.5802700003]
["2026-03-10T13:36:42.000000000",6829.99,6540.0,288.9,290.3,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1048,1980,0.0,50457.899999999994,0.0,1938398.9719300002]
["2026-03-10T13:36:42.000000000",6829.99,7140.0,0.0,0.05,0.001,0.0,89,7,299.8,319.1,-0.999,0.0,0,0,0.0,50457.899999999994,0.0,1938398.9719300002]
["2026-03-10T13:36:54.000000000",6828.04,6945.0,0.05,0.1,0.005,0.0,546,3649,116.8,118.3,-0.995,0.0,28,5,0.0,49850.999999999985,0.0,1833465.3008000003]
["2026-03-10T13:37:07.000000000",6825.51,7090.0,0.0,0.05,0.001,0.0,496,3,254.6,274.1,-0.999,0.0,0,0,0.0,49850.999999999985,0.0,1832785.9451999997]
["2026-03-10T13:37:20.000000000",6824.66,6910.0,0.1,0.15,0.01,0.001,1156,8030,85.4,86.6,-0.99,0.001,71,18,122.69999999999999,49163.69999999999,7404.7561,1751282.8272600002]
["2026-03-10T13:37:33.000000000",6824.48,7055.0,0.0,0.05,0.001,0.0,919,10,221.4,239.1,-0.999,0.0,0,0,0.0,48541.39999999999,0.0,1684923.1651200005]
["2026-03-10T13:37:46.000000000",6823.78,6670.0,153.9,155.2,0.988,0.0,233,48,0.2,0.25,-0.012,0.0,1594,10601,0.0,48173.999999999985,0.0,1667731.8320000002]
["2026-03-10T13:38:00.000000000",6822.16,7025.0,0.0,0.05,0.001,0.0,4164,43,197.3,208.8,-0.999,0.0,14,0,0.0,47350.89999999999,0.0,1625249.9989600002]
["2026-03-10T13:38:14.000000000",6822.39,6640.0,181.7,183.1,0.993,0.0,94,36,0.15,0.2,-0.007,0.0,2001,6378,0.0,47808.39999999998,0.0,1626130.30128]
["2026-03-10T13:38:14.000000000",6822.39,7065.0,0.0,0.05,0.001,0.0,618,15,233.6,251.9,-0.999,0.0,1,0,0.0,47808.39999999998,0.0,1626130.30128]
["2026-03-10T13:38:42.000000000",6819.66,6605.0,213.6,215.3,0.995,0.0,74,8,0.1,0.15,-0.005,0.0,532,1626,0.0,46670.29999999999,0.0,1500277.46238]
["2026-03-10T13:38:58.000000000",6820.64,6615.0,205.0,207.1,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,2998,0.0,46579.599999999984,0.0,1508480.0249600003]
["2026-03-10T13:39:12.000000000",6821.23,6585.0,236.3,238.2,0.997,0.0,18,9,0.05,0.1,-0.003,0.0,615,1775,0.0,46698.199999999975,0.0,1560711.0664599997]
["2026-03-10T13:39:12.000000000",6821.23,6800.0,26.7,27.0,0.735,0.01,2578,31566,4.7,4.9,-0.265,0.01,1079,56218,3657.0,46698.199999999975,102250.2377,1560711.0664599997]
["2026-03-10T13:39:24.000000000",6820.42,6945.0,0.0,0.05,0.002,0.0,546,3764,123.9,126.3,-0.998,0.0,28,5,0.0,46530.79999999998,0.0,1557661.1604400007]
["2026-03-10T13:39:38.000000000",6820.78,6770.0,51.9,52.8,0.905,0.004,746,7506,1.65,1.75,-0.095,0.004,538,31355,513.6,46530.79999999998,5674.888959999999,1557743.37796]
["2026-03-10T13:39:50.000000000",6823.76,6915.0,0.1,0.15,0.009,0.001,3553,5009,90.3,91.5,-0.991,0.001,22,12,357.5,46829.99999999998,24094.696560000004,1571184.3875199996]
["2026-03-10T13:40:05.000000000",6824.75,6740.0,84.5,85.8,0.968,0.002,789,756,0.5,0.55,-0.032,0.002,1182,23585,394.20000000000005,46953.29999999999,-5364.253499999999,1639762.2082500004]
["2026-03-10T13:40:18.000000000",6824.2,6885.0,0.25,0.3,0.024,0.002,1162,12655,60.6,61.8,-0.976,0.002,161,98,264.59999999999997,47293.99999999999,13662.0484,1683079.7427999997]
["2026-03-10T13:40:18.000000000",6824.2,7110.0,0.0,0.05,0.001,0.0,274,46,275.8,296.1,-0.999,0.0,1,0,0.0,47293.99999999999,0.0,1683079.7427999997]
["2026-03-10T13:40:31.000000000",6823.21,6925.0,0.05,0.1,0.006,0.0,3572,3501,101.0,102.5,-0.994,0.0,245,32,0.0,47139.19999999998,0.0,1641964.5472400002]
["2026-03-10T13:40:44.000000000",6824.27,7070.0,0.0,0.05,0.001,0.0,808,4,236.9,256.4,-0.999,0.0,0,0,0.0,46761.99999999999,0.0,1634207.9368999999]
["2026-03-10T13:40:58.000000000",6822.46,6760.0,63.4,64.1,0.943,0.003,1095,3303,0.95,1.05,-0.057,0.003,761,30911,556.8,46781.69999999998,6836.104920000001,1617693.9579800002]
["2026-03-10T13:41:11.000000000",6823.02,7045.0,0.0,0.05,0.001,0.0,547,0,212.9,230.7,-0.999,0.0,0,0,0.0,46781.69999999998,0.0,1617826.74126]
["2026-03-10T13:41:24.000000000",6826.27,6665.0,161.5,162.9,0.992,0.0,83,31,0.15,0.2,-0.008,0.0,1030,7631,0.0,46781.69999999998,0.0,1618597.3585100004]
["2026-03-10T13:41:37.000000000",6829.05,7020.0,0.0,0.05,0.001,0.0,8398,67,187.5,193.6,-0.999,0.0,1,0,0.0,47166.29999999998,0.0,1705958.15145]
["2026-03-10T13:41:50.000000000",6828.31,6635.0,193.1,194.6,0.997,0.0,31,11,0.05,0.1,-0.003,0.0,1027,4876,0.0,47477.19999999999,0.0,1782229.8798600002]
["2026-03-10T13:42:04.000000000",6827.74,6780.0,49.3,49.9,0.912,0.004,1465,10861,1.45,1.5,-0.088,0.004,744,36395,883.6,46956.79999999999,19691.202160000004,1760751.2466800006]
["2026-03-10T13:42:17.000000000",6826.73,6605.0,221.1,222.6,0.997,0.0,74,8,0.05,0.1,-0.003,0.0,532,1670,0.0,47705.599999999984,0.0,1757541.6385000001]
["2026-03-10T13:42:29.000000000",6825.59,6750.0,75.4,76.1,0.962,0.002,1860,2336,0.6,0.65,-0.038,0.002,2978,35948,967.6,47530.299999999996,-15262.019240000001,1692848.7038500004]
["2026-03-10T13:42:42.000000000",6824.03,6570.0,253.0,254.3,0.998,0.0,13,9,0.05,0.1,-0.002,0.0,2087,2142,0.0,46967.59999999999,0.0,1637425.9984999995]
["2026-03-10T13:42:42.000000000",6824.03,6785.0,40.3,40.9,0.869,0.006,912,9919,2.3,2.35,-0.13,0.006,465,25360,826.2,46967.59999999999,18302.04846,1637425.9984999995]
["2026-03-10T13:42:54.000000000",6825.48,6935.0,0.05,0.1,0.005,0.0,1095,2262,108.7,110.1,-0.994,0.0,39,23,0.0,46967.59999999999,0.0,1637773.926]
["2026-03-10T13:43:07.000000000",6826.02,6990.0,0.0,0.05,0.002,0.0,966,31,163.8,165.5,-0.998,0.0,14,1,0.0,47808.899999999994,0.0,1714389.0531]
["2026-03-10T13:43:20.000000000",6825.96,6910.0,0.1,0.15,0.01,0.001,1156,8258,83.9,85.0,-0.99,0.001,71,28,122.69999999999999,47843.799999999996,7406.1666000000005,1703705.00832]
["2026-03-10T13:43:20.000000000",6825.96,7150.0,0.0,0.05,0.001,0.0,1278,0,314.4,334.4,-0.999,0.0,7,0,0.0,47843.799999999996,0.0,1703705.00832]
["2026-03-10T13:43:47.000000000",6827.7,6880.0,0.35,0.4,0.033,0.003,1262,18866,52.9,53.6,-0.967,0.003,515,572,533.0999999999999,48061.39999999998,15300.8757,1761464.6675999998]
["2026-03-10T13:43:47.000000000",6827.7,7100.0,0.0,0.05,0.001,0.0,1293,13,264.0,283.4,-0.999,0.0,16,0,0.0,48061.39999999998,0.0,1761464.6675999998]
["2026-03-10T13:44:00.000000000",6826.08,6920.0,0.05,0.1,0.006,0.0,7699,4381,93.9,95.1,-0.994,0.0,42,29,0.0,47609.299999999996,0.0,1711059.3431999995]
["2026-03-10T13:44:13.000000000",6825.45,7065.0,0.0,0.05,0.001,0.0,618,15,229.7,249.7,-0.999,0.0,1,0,0.0,48192.299999999996,0.0,1720184.03625]
["2026-03-10T13:44:38.000000000",6822.67,6605.0,217.1,218.6,0.997,0.0,74,8,0.05,0.1,-0.003,0.0,532,1680,0.0,47682.89999999999,0.0,1652075.4271499994]
["2026-03-10T13:44:38.000000000",6822.67,7030.0,0.0,0.05,0.001,0.0,4217,106,201.4,213.7,-0.999,0.0,3,0,0.0,47682.89999999999,0.0,1652075.4271499994]
["2026-03-10T13:44:51.000000000",6824.24,6645.0,178.1,179.7,0.995,0.0,108,32,0.1,0.15,-0.005,0.0,978,4820,0.0,47821.99999999999,0.0,1668035.33472]
["2026-03-10T13:45:04.000000000",6824.84,6790.0,36.6,37.4,0.857,0.007,967,13284,2.35,2.45,-0.143,0.007,724,37416,1183.7,48322.4,11609.052839999998,1721675.0874399997]
["2026-03-10T13:45:17.000000000",6825.45,6620.0,204.7,206.0,0.997,0.0,38,24,0.05,0.1,-0.003,0.0,699,3546,0.0,48689.99999999999,0.0,1743042.4682999998]
["2026-03-10T13:45:30.000000000",6825.53,6775.0,51.2,51.8,0.921,0.004,1118,8240,1.25,1.3,-0.079,0.004,741,30999,743.6,48742.7,10292.899240000002,1745581.5187900001]
["2026-03-10T13:45:43.000000000",6825.52,6595.0,229.9,231.1,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,732,2010,0.0,48512.59999999999,0.0,1749585.5416000003]
["2026-03-10T13:45:43.000000000",6825.52,6810.0,20.3,20.7,0.71,0.012,1629,30088,5.1,5.3,-0.29,0.012,645,38019,2728.8,48512.59999999999,80595.74016000002,1749585.5416000003]
["2026-03-10T13:45:55.000000000",6826.79,6955.0,0.0,0.05,0.002,0.0,732,5982,127.9,129.5,-0.998,0.0,5,5,0.0,48512.59999999999,0.0,1749911.0807000003]
["2026-03-10T13:46:08.000000000",6824.89,6775.0,50.1,50.7,0.922,0.004,1118,8240,1.35,1.4,-0.078,0.004,741,31113,743.6,48853.1,10291.934120000004,1764077.09253]
["2026-03-10T13:46:23.000000000",6826.32,6925.0,0.05,0.1,0.006,0.0,3572,3518,98.4,99.6,-0.994,0.0,245,32,0.0,48917.399999999994,0.0,1760057.39088]
["2026-03-10T13:46:36.000000000",6824.46,6745.0,79.8,80.8,0.969,0.002,1177,1387,0.5,0.6,-0.031,0.002,875,17940,410.40000000000003,48917.399999999994,4121.973840000001,1759577.81964]
["2026-03-10T13:46:49.000000000",6825.73,6895.0,0.15,0.2,0.015,0.001,1286,7128,68.5,69.5,-0.985,0.001,49,45,133.5,49031.2,8443.428010000001,1754007.8380999994]
["2026-03-10T13:46:49.000000000",6825.73,7125.0,0.0,0.05,0.001,0.0,997,30,291.3,309.2,-0.999,0.0,0,0,0.0,49031.2,0.0,1754007.8380999994]
["2026-03-10T13:47:03.000000000",6826.52,6935.0,0.05,0.1,0.006,0.0,1095,2265,107.2,108.6,-0.994,0.0,39,23,0.0,48917.399999999994,0.0,1760108.9576799998]
["2026-03-10T13:47:16.000000000",6828.33,7080.0,0.0,0.05,0.001,0.0,1072,13,243.9,261.9,-0.999,0.0,0,0,0.0,49141.79999999998,0.0,1809644.0166000002]
["2026-03-10T13:47:29.000000000",6827.95,6920.0,0.05,0.1,0.006,0.0,7699,4412,91.1,92.5,-0.994,0.0,42,29,0.0,49366.599999999984,0.0,1821014.2650000001]
["2026-03-10T13:47:42.000000000",6830.23,7060.0,0.0,0.05,0.001,0.0,385,10,223.9,240.0,-0.999,0.0,0,0,0.0,49366.599999999984,0.0,1821622.341]
["2026-03-10T13:47:54.000000000",6830.09,6675.0,154.6,156.1,0.992,0.0,113,232,0.15,0.2,-0.008,0.0,1092,12106,0.0,50078.5,0.0,1897624.3949699998]
["2026-03-10T13:48:08.000000000",6831.86,7030.0,0.0,0.05,0.001,0.0,4217,106,194.3,201.8,-0.999,0.0,3,0,0.0,50264.4,0.0,1900691.7706000002]
["2026-03-10T13:48:21.000000000",6831.72,6645.0,187.1,188.5,0.995,0.0,108,32,0.1,0.15,-0.005,0.0,978,4820,0.0,50497.2,0.0,1951767.7502400004]
["2026-03-10T13:48:34.000000000",6831.65,6790.0,43.6,44.2,0.896,0.005,967,13295,1.6,1.7,-0.104,0.005,724,38477,845.5,49749.3,8300.454749999999,1910095.1817499998]
["2026-03-10T13:48:47.000000000",6834.65,6615.0,219.3,220.8,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3011,0.0,50827.1,0.0,2063797.7486499993]
["2026-03-10T13:49:00.000000000",6835.42,6765.0,70.4,71.6,0.961,0.002,551,4449,0.6,0.65,-0.039,0.002,317,27354,173.60000000000002,50505.49999999999,3198.976560000001,2053722.44526]
["2026-03-10T13:49:13.000000000",6836.02,6590.0,245.4,246.8,0.997,0.0,35,15,0.0,0.1,-0.003,0.0,1430,1946,0.0,50505.49999999999,0.0,2053902.7170600002]
["2026-03-10T13:49:13.000000000",6836.02,6805.0,33.2,33.8,0.845,0.008,1205,16040,2.35,2.4,-0.155,0.008,261,28096,1172.8000000000002,50505.49999999999,51625.623040000006,2053902.7170600002]
["2026-03-10T13:49:27.000000000",6834.93,6945.0,0.05,0.1,0.006,0.0,546,4146,110.2,111.6,-0.994,0.0,28,5,0.0,50858.19999999999,0.0,2080976.4576599996]
["2026-03-10T13:49:55.000000000",6833.42,6550.0,281.8,283.5,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,1827,3659,0.0,49144.00000000001,0.0,1953811.4464]
["2026-03-10T13:49:55.000000000",6833.42,6920.0,0.1,0.15,0.01,0.001,7699,4468,86.9,88.2,-0.99,0.001,42,29,774.0999999999999,49144.00000000001,52323.496940000005,1953811.4464]
["2026-03-10T13:50:08.000000000",6832.74,6535.0,296.7,298.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,549,2032,0.0,49488.99999999999,0.0,1936316.5231199998]
["2026-03-10T13:50:22.000000000",6832.72,6890.0,0.3,0.35,0.028,0.002,1478,11653,57.7,58.4,-0.972,0.002,329,303,361.4,49678.0,15701.59056,1906629.5196800004]
["2026-03-10T13:50:22.000000000",6832.72,7120.0,0.0,0.05,0.001,0.0,283,43,277.9,297.6,-0.999,0.0,0,0,0.0,49678.0,0.0,1906629.5196800004]
["2026-03-10T13:50:35.000000000",6833.72,6930.0,0.05,0.1,0.006,0.0,2866,3279,96.5,97.7,-0.994,0.0,80,41,0.0,49749.00000000001,0.0,1973783.3476000002]
["2026-03-10T13:50:48.000000000",6833.75,7075.0,0.0,0.05,0.001,0.0,1281,121,232.9,251.9,-0.999,0.0,2,0,0.0,49354.4,0.0,1966753.2499999995]
["2026-03-10T13:51:17.000000000",6834.79,6620.0,213.9,215.5,0.997,0.0,38,24,0.05,0.1,-0.003,0.0,699,3552,0.0,49531.80000000001,0.0,1974133.40444]
["2026-03-10T13:51:17.000000000",6834.79,7045.0,0.0,0.05,0.001,0.0,547,0,205.0,216.5,-0.999,0.0,0,0,0.0,49531.80000000001,0.0,1974133.40444]
["2026-03-10T13:51:30.000000000",6833.82,6660.0,173.4,174.8,0.994,0.0,168,71,0.1,0.15,-0.006,0.0,1309,10299,0.0,49531.80000000001,0.0,1973853.23352]
["2026-03-10T13:51:43.000000000",6834.32,6805.0,31.3,31.7,0.837,0.008,1205,16051,2.55,2.65,-0.163,0.008,261,28509,1172.8000000000002,49527.90000000001,51612.78464,1967443.53864]
["2026-03-10T13:51:56.000000000",6834.92,6695.0,139.5,141.1,0.991,0.0,148,53,0.15,0.2,-0.009,0.0,671,14556,0.0,51308.0,0.0,2087206.86008]
["2026-03-10T13:52:09.000000000",6835.33,6785.0,51.1,51.7,0.925,0.004,912,9938,1.15,1.2,-0.075,0.004,465,26335,550.8,51072.299999999996,12221.57004,2082062.02399]
["2026-03-10T13:52:21.000000000",6835.34,6610.0,224.5,225.9,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,4397,0.0,51317.2,0.0,2100609.3474399997]
["2026-03-10T13:52:35.000000000",6835.18,6755.0,80.5,81.4,0.969,0.002,637,1291,0.5,0.55,-0.031,0.002,665,22556,260.40000000000003,51317.2,-382.7700800000004,2100560.1768800006]
["2026-03-10T13:52:35.000000000",6835.18,6970.0,0.0,0.05,0.002,0.0,2757,296,133.9,135.4,-0.998,0.0,30,4,0.0,51317.2,0.0,2100560.1768800006]
["2026-03-10T13:52:47.000000000",6836.2,6795.0,43.0,43.6,0.899,0.005,1080,12553,1.5,1.6,-0.101,0.005,787,29264,933.5000000000001,50841.399999999994,10015.033000000001,2088363.3932000003]
["2026-03-10T13:53:00.000000000",6836.86,6940.0,0.05,0.1,0.006,0.0,915,1894,102.7,104.4,-0.994,0.0,125,40,0.0,50841.399999999994,0.0,2088565.01396]
["2026-03-10T13:53:13.000000000",6835.69,6765.0,70.7,71.6,0.962,0.002,551,4454,0.6,0.65,-0.038,0.002,317,27439,173.60000000000002,51038.19999999999,3199.1029200000007,2101837.9612000003]
["2026-03-10T13:53:25.000000000",6836.54,6910.0,0.15,0.2,0.015,0.001,1156,8356,73.0,74.3,-0.985,0.001,71,28,122.69999999999999,51311.2,7417.6458999999995,2106830.20488]
["2026-03-10T13:53:25.000000000",6836.54,7150.0,0.0,0.05,0.001,0.0,1278,0,305.2,324.1,-0.999,0.0,7,0,0.0,51311.2,0.0,2106830.20488]
["2026-03-10T13:53:51.000000000",6835.53,6880.0,0.55,0.6,0.054,0.004,1262,19510,45.1,45.8,-0.946,0.004,515,573,710.8000000000001,51099.7,20424.56364,2107537.44513]
["2026-03-10T13:54:05.000000000",6835.89,6780.0,56.5,57.0,0.939,0.003,1465,10904,0.9,1.0,-0.061,0.003,744,37929,662.7,51317.2,14786.030070000003,2100778.37124]
["2026-03-10T13:54:17.000000000",6835.24,6645.0,189.4,191.0,0.995,0.0,108,32,0.1,0.15,-0.005,0.0,978,4821,0.0,51317.2,0.0,2100578.6158399996]
["2026-03-10T13:54:17.000000000",6835.24,7070.0,0.0,0.05,0.001,0.0,808,4,226.4,244.1,-0.999,0.0,0,0,0.0,51317.2,0.0,2100578.6158399996]
["2026-03-10T13:54:43.000000000",6834.61,6610.0,224.1,225.4,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,4399,0.0,51888.4,0.0,2117840.6007000003]
["2026-03-10T13:54:43.000000000",6834.61,7035.0,0.0,0.05,0.001,0.0,1786,7,193.4,206.8,-0.999,0.0,0,0,0.0,51888.4,0.0,2117840.6007000003]
["2026-03-10T13:54:56.000000000",6834.91,6650.0,184.8,186.2,0.995,0.0,298,68,0.1,0.15,-0.005,0.0,4427,10334,0.0,50618.700000000004,0.0,2040077.10189]
["2026-03-10T13:55:09.000000000",6835.31,6800.0,36.9,37.6,0.878,0.007,2578,31886,1.75,1.8,-0.122,0.007,1079,62561,2559.9,51661.0,71722.90783,2111331.56466]
["2026-03-10T13:55:22.000000000",6834.66,6620.0,213.9,215.4,0.997,0.0,38,24,0.05,0.1,-0.003,0.0,699,3554,0.0,51773.6,0.0,2117336.66004]
["2026-03-10T13:55:34.000000000",6834.16,6765.0,69.6,70.4,0.961,0.002,551,4454,0.55,0.65,-0.039,0.002,317,27477,173.60000000000002,50353.2,3198.386880000001,2038916.96272]
["2026-03-10T13:55:48.000000000",6834.18,6590.0,243.1,244.5,0.997,0.0,35,15,0.05,0.1,-0.003,0.0,1430,1948,0.0,50353.2,0.0,2038922.92956]
["2026-03-10T13:55:48.000000000",6834.18,6805.0,30.8,31.5,0.845,0.008,1205,16061,2.4,2.45,-0.155,0.008,261,29016,1172.8000000000002,50353.2,51611.727360000004,2038922.92956]
["2026-03-10T13:56:01.000000000",6834.57,6920.0,0.1,0.15,0.01,0.001,7699,4481,84.8,86.1,-0.99,0.001,42,29,774.0999999999999,49554.299999999996,52332.30249,1992571.0415099997]
["2026-03-10T13:56:14.000000000",6832.81,6780.0,53.5,54.0,0.939,0.003,1465,10905,0.95,1.05,-0.062,0.003,744,38086,662.7,50624.0,14779.368030000001,2041807.6154399998]
["2026-03-10T13:56:31.000000000",6831.87,6925.0,0.1,0.15,0.01,0.001,3572,3540,93.2,94.5,-0.99,0.001,245,32,381.70000000000005,50367.6,22729.631489999996,2026291.6507800005]
["2026-03-10T13:56:44.000000000",6831.2,6540.0,290.1,291.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1048,2044,0.0,50453.7,0.0,1970411.8216]
["2026-03-10T13:56:56.000000000",6831.48,6895.0,0.2,0.25,0.02,0.002,1286,7178,63.1,64.3,-0.98,0.002,49,45,267.0,50939.6,16901.081520000003,1975800.6455999997]
["2026-03-10T13:56:56.000000000",6831.48,7125.0,0.0,0.05,0.001,0.0,997,30,284.3,302.0,-0.999,0.0,0,0,0.0,50939.6,0.0,1975800.6455999997]
["2026-03-10T13:57:09.000000000",6832.21,6935.0,0.05,0.1,0.006,0.0,1095,2343,101.9,103.2,-0.994,0.0,39,23,0.0,50880.899999999994,0.0,1994424.5821500001]
["2026-03-10T13:57:22.000000000",6831.76,7080.0,0.0,0.05,0.001,0.0,1072,13,239.4,257.1,-0.999,0.0,0,0,0.0,50743.2,0.0,1991239.4236799995]
["2026-03-10T13:57:48.000000000",6833.5,6625.0,207.4,209.0,0.997,0.0,49,28,0.05,0.1,-0.003,0.0,2139,4840,0.0,50579.8,0.0,2047494.271]
["2026-03-10T13:57:48.000000000",6833.5,7050.0,0.0,0.05,0.001,0.0,4398,102,209.7,222.4,-0.999,0.0,11,0,0.0,50579.8,0.0,2047494.271]
["2026-03-10T13:58:01.000000000",6833.52,6665.0,167.8,169.5,0.994,0.0,83,31,0.1,0.15,-0.006,0.0,1030,7646,0.0,50441.899999999994,0.0,2020637.6964]
["2026-03-10T13:58:13.000000000",6834.09,7000.0,0.0,0.05,0.002,0.0,8299,67,162.2,169.8,-0.998,0.0,46,0,0.0,50465.0,0.0,2047151.6595]
["2026-03-10T13:58:26.000000000",6834.94,6640.0,194.3,195.7,0.997,0.0,94,36,0.05,0.1,-0.003,0.0,2001,6941,0.0,50751.0,0.0,2067405.3114400005]
["2026-03-10T13:58:40.000000000",6834.64,6785.0,50.2,50.9,0.931,0.004,912,9956,1.0,1.1,-0.069,0.004,465,26561,550.8,50916.9,12220.336320000002,2057055.7740000002]
["2026-03-10T13:58:53.000000000",6834.85,6610.0,224.0,225.4,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,4401,0.0,50794.4,0.0,2072244.5018000002]
["2026-03-10T13:59:07.000000000",6833.47,6755.0,77.8,78.7,0.97,0.002,637,1291,0.45,0.5,-0.029,0.002,665,23085,260.40000000000003,50559.799999999996,-382.67432000000036,2034679.35944]
["2026-03-10T13:59:07.000000000",6833.47,6970.0,0.0,0.05,0.002,0.0,2757,297,136.6,137.9,-0.998,0.0,30,6,0.0,50559.799999999996,0.0,2034679.35944]
["2026-03-10T13:59:19.000000000",6833.69,6795.0,39.3,40.0,0.893,0.006,1080,12579,1.5,1.55,-0.107,0.006,787,29661,1120.2000000000003,50559.799999999996,12013.62702,2034744.8648799993]
["2026-03-10T13:59:33.000000000",6833.67,6940.0,0.05,0.1,0.006,0.0,915,1897,106.3,107.6,-0.994,0.0,125,40,0.0,50770.0,0.0,2058957.43632]
["2026-03-10T13:59:46.000000000",6832.89,6765.0,67.6,68.1,0.963,0.002,551,4454,0.6,0.65,-0.037,0.002,317,27595,173.60000000000002,50770.0,3197.792520000001,2058722.4254400004]
["2026-03-10T13:59:59.000000000",6832.99,6910.0,0.1,0.15,0.011,0.001,1156,8395,77.2,78.3,-0.989,0.001,71,28,122.69999999999999,50562.09999999999,7413.79415,2027067.98041]
["2026-03-10T13:59:59.000000000",6832.99,7150.0,0.0,0.05,0.001,0.0,1278,0,306.8,325.7,-0.999,0.0,7,0,0.0,50562.09999999999,0.0,2027067.98041]
["2026-03-10T14:00:27.000000000",6830.34,6690.0,140.3,146.7,0.991,0.0,197,251,0.15,0.2,-0.009,0.0,1334,21807,0.0,50869.2,0.0,2021029.3026]
["2026-03-10T14:00:27.000000000",6830.34,7110.0,0.0,0.05,0.001,0.0,274,46,268.4,288.4,-0.999,0.0,1,0,0.0,50869.2,0.0,2021029.3026]
["2026-03-10T14:00:53.000000000",6831.15,6645.0,185.1,186.6,0.996,0.0,108,32,0.05,0.1,-0.003,0.0,978,5070,0.0,50676.7,0.0,2004799.0708500003]
["2026-03-10T14:00:53.000000000",6831.15,7070.0,0.0,0.05,0.001,0.0,808,4,228.7,248.2,-0.999,0.0,0,0,0.0,50676.7,0.0,2004799.0708500003]
["2026-03-10T14:01:19.000000000",6831.85,6615.0,216.7,218.1,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3020,0.0,50771.69999999999,0.0,2028287.4509500002]
["2026-03-10T14:01:19.000000000",6831.85,7040.0,0.0,0.05,0.001,0.0,2814,62,202.0,213.5,-0.999,0.0,1,0,0.0,50771.69999999999,0.0,2028287.4509500002]
["2026-03-10T14:01:32.000000000",6832.45,6655.0,177.4,179.0,0.995,0.0,172,63,0.1,0.15,-0.006,0.0,1206,6312,0.0,50533.09999999999,0.0,2027796.00305]
["2026-03-10T14:01:45.000000000",6832.24,6800.0,33.3,33.7,0.877,0.007,2578,31983,1.8,1.85,-0.123,0.007,1079,64313,2559.9,50687.69999999999,71690.69432,2033486.4234399998]
["2026-03-10T14:01:58.000000000",6831.37,6625.0,205.4,206.9,0.997,0.0,49,28,0.05,0.1,-0.003,0.0,2139,4844,0.0,50989.1,0.0,2028062.9687500002]
["2026-03-10T14:02:11.000000000",6831.61,6770.0,61.7,62.2,0.958,0.003,746,7539,0.65,0.7,-0.042,0.003,538,32973,385.20000000000005,50623.399999999994,4262.924639999999,2017893.6353599997]
["2026-03-10T14:02:11.000000000",6831.61,6985.0,0.0,0.05,0.002,0.0,591,80,152.9,154.4,-0.998,0.0,115,6,0.0,50623.399999999994,0.0,2017893.6353599997]
["2026-03-10T14:02:24.000000000",6832.49,6835.0,7.4,7.6,0.461,0.019,2581,55976,9.6,9.8,-0.539,0.019,159,16952,5206.0,51261.1,314417.52482,2075075.04043]
["2026-03-10T14:02:38.000000000",6831.53,6960.0,0.0,0.05,0.002,0.0,1262,3403,127.5,129.0,-0.998,0.0,157,64,0.0,50580.899999999994,0.0,2014283.45203]
["2026-03-10T14:02:52.000000000",6830.85,6785.0,46.7,47.2,0.928,0.004,912,9966,1.05,1.1,-0.072,0.004,465,26778,550.8,50580.899999999994,12213.559800000003,2014082.9533500003]
["2026-03-10T14:03:10.000000000",6830.78,6930.0,0.05,0.1,0.006,0.0,2866,3330,98.3,99.6,-0.994,0.0,80,42,0.0,50970.399999999994,0.0,2019957.2769199996]
["2026-03-10T14:03:27.000000000",6832.85,7075.0,0.0,0.05,0.001,0.0,1281,121,233.4,253.1,-0.999,0.0,2,0,0.0,51324.200000000004,0.0,2069424.2823999997]
["2026-03-10T14:03:40.000000000",6831.88,6900.0,0.15,0.2,0.016,0.001,8662,12581,68.2,69.4,-0.984,0.001,264,196,892.6,51129.799999999996,57374.12824000001,2038414.3718400002]
["2026-03-10T14:03:40.000000000",6831.88,7130.0,0.0,0.05,0.001,0.0,90,16,288.8,308.6,-0.999,0.0,0,0,0.0,51129.799999999996,0.0,2038414.3718400002]
["2026-03-10T14:04:06.000000000",6832.49,6870.0,0.55,0.6,0.059,0.005,2582,36530,37.8,38.4,-0.941,0.005,411,529,1496.5,51324.200000000004,74166.67895,2069315.25136]
["2026-03-10T14:04:06.000000000",6832.49,7085.0,0.0,0.05,0.001,0.0,398,75,243.4,263.2,-0.999,0.0,0,0,0.0,51324.200000000004,0.0,2069315.25136]
["2026-03-10T14:04:32.000000000",6832.28,6630.0,202.7,204.3,0.997,0.0,65,6,0.05,0.1,-0.003,0.0,906,4152,0.0,51011.799999999996,0.0,2046049.2270400003]
["2026-03-10T14:04:32.000000000",6832.28,7055.0,0.0,0.05,0.001,0.0,919,10,213.4,232.1,-0.999,0.0,0,0,0.0,51011.799999999996,0.0,2046049.2270400003]
["2026-03-10T14:04:45.000000000",6832.83,6670.0,162.5,164.1,0.994,0.0,233,48,0.1,0.15,-0.006,0.0,1594,10992,0.0,51057.3,0.0,2069698.37115]
["2026-03-10T14:04:57.000000000",6832.34,6620.0,212.0,213.3,0.997,0.0,38,24,0.05,0.1,-0.003,0.0,699,3555,0.0,50897.0,0.0,2045547.9372800007]
["2026-03-10T14:05:10.000000000",6832.32,6645.0,186.3,187.7,0.996,0.0,108,32,0.05,0.1,-0.003,0.0,978,5093,0.0,51011.799999999996,0.0,2046061.2057600003]
["2026-03-10T14:05:23.000000000",6830.3,6790.0,41.2,41.6,0.916,0.005,967,13405,1.25,1.35,-0.084,0.005,724,39754,845.5,51011.799999999996,8298.8145,2045456.2804]
["2026-03-10T14:05:36.000000000",6830.57,6615.0,214.8,216.2,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3022,0.0,51290.499999999985,0.0,1983098.8963900004]
["2026-03-10T14:05:49.000000000",6831.02,6760.0,71.5,72.1,0.963,0.002,1095,3308,0.5,0.6,-0.037,0.002,761,32594,371.2,50835.2,4563.12136,1976965.4982000005]
["2026-03-10T14:05:49.000000000",6831.02,6975.0,0.0,0.05,0.002,0.0,703,220,143.1,144.5,-0.998,0.0,32,8,0.0,50835.2,0.0,1976965.4982000005]
["2026-03-10T14:06:02.000000000",6830.61,6800.0,32.1,32.6,0.862,0.008,2578,32035,1.9,2.0,-0.137,0.008,1079,65506,2925.6,50688.59999999999,81912.67511999999,1970398.74426]
["2026-03-10T14:06:15.000000000",6830.54,6945.0,0.05,0.1,0.005,0.0,546,4314,114.1,115.6,-0.995,0.0,28,5,0.0,50364.2,0.0,1965323.9520400006]
["2026-03-10T14:06:27.000000000",6830.24,6770.0,60.3,60.8,0.952,0.003,746,7553,0.7,0.75,-0.048,0.003,538,33090,385.20000000000005,51685.69999999998,4262.069759999999,1970995.5265600004]
["2026-03-10T14:06:40.000000000",6829.61,6910.0,0.1,0.15,0.011,0.001,1156,8517,80.4,81.6,-0.989,0.001,71,28,122.69999999999999,51685.69999999998,7410.12685,1970813.7280900003]
["2026-03-10T14:06:40.000000000",6829.61,7150.0,0.0,0.05,0.001,0.0,1278,0,310.6,328.2,-0.999,0.0,7,0,0.0,51685.69999999998,0.0,1970813.7280900003]
["2026-03-10T14:07:05.000000000",6829.1,6840.0,4.1,4.2,0.281,0.015,1310,73987,15.0,15.3,-0.721,0.015,291,10509,2401.5,49995.299999999996,104382.7935,1847811.0489000003]
["2026-03-10T14:07:05.000000000",6829.1,7110.0,0.0,0.05,0.001,0.0,274,46,272.4,289.6,-0.999,0.0,1,0,0.0,49995.299999999996,0.0,1847811.0489000003]
["2026-03-10T14:07:34.000000000",6828.8,6645.0,182.6,184.2,0.995,0.0,108,32,0.1,0.15,-0.005,0.0,978,5105,0.0,50360.09999999998,0.0,1882187.9999999995]
["2026-03-10T14:07:34.000000000",6828.8,7070.0,0.0,0.05,0.001,0.0,808,4,232.4,249.4,-0.999,0.0,0,0,0.0,50360.09999999998,0.0,1882187.9999999995]
["2026-03-10T14:08:00.000000000",6828.38,6615.0,212.3,213.9,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3042,0.0,50364.39999999998,0.0,1883444.7418800003]
["2026-03-10T14:08:00.000000000",6828.38,7040.0,0.0,0.05,0.001,0.0,2814,62,206.0,218.6,-0.999,0.0,1,0,0.0,50364.39999999998,0.0,1883444.7418800003]
["2026-03-10T14:08:13.000000000",6827.77,6655.0,172.1,173.6,0.994,0.0,172,63,0.1,0.15,-0.006,0.0,1206,6344,0.0,50110.59999999999,0.0,1855296.2865599997]
["2026-03-10T14:08:25.000000000",6829.0,6800.0,30.5,31.0,0.843,0.009,2578,32047,2.15,2.2,-0.157,0.009,1079,66257,3291.2999999999997,50110.59999999999,92130.03899999999,1855630.5120000003]
["2026-03-10T14:08:39.000000000",6828.88,6625.0,203.0,204.6,0.997,0.0,49,28,0.05,0.1,-0.003,0.0,2139,4848,0.0,49976.19999999998,0.0,1867357.2360000005]
["2026-03-10T14:08:51.000000000",6827.89,6770.0,58.4,58.9,0.949,0.003,746,7554,0.8,0.85,-0.051,0.003,538,33241,385.20000000000005,50031.29999999998,4260.603359999999,1879629.3544299998]
["2026-03-10T14:08:51.000000000",6827.89,6985.0,0.0,0.05,0.002,0.0,591,81,156.3,157.9,-0.998,0.0,115,6,0.0,50031.29999999998,0.0,1879629.3544299998]
["2026-03-10T14:09:06.000000000",6827.19,6985.0,0.0,0.05,0.002,0.0,591,81,157.0,158.6,-0.998,0.0,115,6,0.0,50733.999999999985,0.0,1889452.14126]
["2026-03-10T14:09:19.000000000",6827.15,6960.0,0.0,0.05,0.002,0.0,1262,3489,132.5,134.0,-0.998,0.0,157,64,0.0,50320.29999999999,0.0,1876053.0299499999]
["2026-03-10T14:09:32.000000000",6826.47,6785.0,42.1,42.7,0.907,0.005,912,9969,1.4,1.45,-0.093,0.005,465,27002,688.5000000000001,50411.499999999985,15257.160450000001,1836600.3152700001]
["2026-03-10T14:09:44.000000000",6826.9,6930.0,0.05,0.1,0.006,0.0,2866,3334,103.1,104.5,-0.994,0.0,80,43,0.0,50448.69999999999,0.0,1837876.5758999998]
["2026-03-10T14:09:56.000000000",6826.96,7075.0,0.0,0.05,0.001,0.0,1281,121,239.8,256.6,-0.999,0.0,2,0,0.0,50448.69999999999,0.0,1837892.7285600004]
["2026-03-10T14:10:09.000000000",6827.41,6900.0,0.1,0.15,0.011,0.001,8662,12711,71.9,73.1,-0.989,0.001,264,196,892.6,50598.59999999999,57336.58918000002,1846008.7706199996]
["2026-03-10T14:10:09.000000000",6827.41,7130.0,0.0,0.05,0.001,0.0,90,16,294.3,309.6,-0.999,0.0,0,0,0.0,50598.59999999999,0.0,1846008.7706199996]
["2026-03-10T14:10:34.000000000",6827.17,6870.0,0.4,0.45,0.042,0.004,2582,37064,43.4,44.0,-0.958,0.004,411,555,1197.2,50606.89999999998,59287.14428000001,1863387.29829]
["2026-03-10T14:10:34.000000000",6827.17,7085.0,0.0,0.05,0.001,0.0,398,75,247.8,267.1,-0.999,0.0,0,0,0.0,50606.89999999998,0.0,1863387.29829]
["2026-03-10T14:10:59.000000000",6824.62,6625.0,198.1,200.0,0.996,0.0,49,28,0.05,0.1,-0.003,0.0,2139,4862,0.0,49998.49999999999,0.0,1768033.82954]
["2026-03-10T14:10:59.000000000",6824.62,7050.0,0.0,0.05,0.001,0.0,4398,102,214.8,232.7,-0.999,0.0,11,0,0.0,49998.49999999999,0.0,1768033.82954]
["2026-03-10T14:11:12.000000000",6825.68,7065.0,0.0,0.05,0.001,0.0,618,15,230.4,247.2,-0.999,0.0,1,0,0.0,49998.49999999999,0.0,1768308.4405599998]
["2026-03-10T14:11:24.000000000",6825.51,6820.0,12.3,12.4,0.587,0.017,1606,50860,6.6,6.8,-0.412,0.017,265,46954,3180.7000000000003,50505.099999999984,155601.15147,1812275.28765]
["2026-03-10T14:11:38.000000000",6826.27,6645.0,180.4,182.1,0.994,0.0,108,32,0.1,0.15,-0.005,0.0,978,5106,0.0,50284.99999999999,0.0,1815091.54046]
["2026-03-10T14:11:51.000000000",6825.86,6790.0,37.3,37.8,0.887,0.006,967,13443,1.6,1.65,-0.113,0.006,724,40383,1014.6000000000001,49983.49999999999,9952.10388,1814443.2793399997]
["2026-03-10T14:12:05.000000000",6826.99,6615.0,211.6,213.1,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3042,0.0,50472.999999999985,0.0,1870786.41572]
["2026-03-10T14:12:17.000000000",6828.86,6760.0,69.5,70.0,0.963,0.002,1095,3316,0.55,0.6,-0.037,0.002,761,32704,371.2,49914.89999999997,4561.67848,1867659.0657]
["2026-03-10T14:12:17.000000000",6828.86,6975.0,0.0,0.05,0.002,0.0,703,223,145.1,146.8,-0.998,0.0,32,8,0.0,49914.89999999997,0.0,1867659.0657]
["2026-03-10T14:12:43.000000000",6829.28,6730.0,99.4,99.9,0.982,0.001,819,796,0.3,0.35,-0.018,0.001,1143,18362,196.20000000000002,51537.099999999984,-2212.68672,1992927.3188799995]
["2026-03-10T14:12:43.000000000",6829.28,6945.0,0.0,0.1,0.004,0.0,546,4345,115.1,116.4,-0.996,0.0,28,5,0.0,51537.099999999984,0.0,1992927.3188799995]
["2026-03-10T14:12:57.000000000",6829.24,7090.0,0.0,0.05,0.001,0.0,496,3,252.5,269.3,-0.999,0.0,0,0,0.0,51060.79999999998,0.0,1920983.26112]
["2026-03-10T14:13:11.000000000",6828.98,6915.0,0.1,0.15,0.01,0.001,3553,5497,85.8,87.0,-0.99,0.001,22,12,357.5,50860.59999999998,24113.128380000002,1911308.58036]
["2026-03-10T14:13:24.000000000",6828.34,6610.0,217.9,219.4,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,4407,0.0,50633.59999999998,0.0,1897022.10544]
["2026-03-10T14:13:37.000000000",6829.57,6890.0,0.2,0.25,0.021,0.002,1478,12086,60.3,61.4,-0.979,0.002,329,310,361.4,52199.89999999998,15694.35186,1994773.9760299998]
["2026-03-10T14:13:37.000000000",6829.57,7120.0,0.0,0.05,0.001,0.0,283,43,283.8,301.1,-0.999,0.0,0,0,0.0,52199.89999999998,0.0,1994773.9760299998]
["2026-03-10T14:14:07.000000000",6815.51,6640.0,171.7,177.2,0.994,0.0,94,36,0.15,0.25,-0.005,0.0,2001,7205,0.0,48236.899999999994,0.0,1619303.8364100005]
["2026-03-10T14:14:07.000000000",6815.51,7065.0,0.0,0.05,0.001,0.0,618,15,239.0,261.7,-0.999,0.0,1,0,0.0,48236.899999999994,0.0,1619303.8364100005]
["2026-03-10T14:14:34.000000000",6811.48,6605.0,203.8,208.4,0.994,0.0,74,8,0.15,0.2,-0.006,0.0,532,1794,0.0,46647.7,0.0,1365436.0922800002]
["2026-03-10T14:14:34.000000000",6811.48,7030.0,0.0,0.05,0.001,0.0,4217,106,207.3,228.0,-0.999,0.0,3,2,0.0,46647.7,0.0,1365436.0922800002]
["2026-03-10T14:14:50.000000000",6804.48,6635.0,167.6,171.4,0.959,0.001,31,11,1.3,1.4,-0.041,0.001,1027,5852,105.79999999999998,45726.099999999984,-6777.262079999999,907969.39776]
["2026-03-10T14:15:09.000000000",6798.72,6775.0,34.2,36.1,0.656,0.007,1118,8375,11.5,12.0,-0.345,0.007,741,34383,1301.3000000000002,44039.399999999994,17941.822080000005,616548.72192]
["2026-03-10T14:15:22.000000000",6800.54,6605.0,194.8,198.5,0.975,0.001,74,8,1.05,1.15,-0.025,0.001,532,2088,60.6,44905.79999999999,-3114.64732,829761.0875599998]
["2026-03-10T14:15:36.000000000",6805.65,6755.0,54.1,56.6,0.813,0.005,637,1318,4.9,5.2,-0.186,0.005,665,25682,651.0,44633.09999999999,-952.7910000000008,940710.9712499998]
["2026-03-10T14:15:49.000000000",6805.03,6670.0,134.1,136.8,0.966,0.001,233,49,1.0,1.15,-0.034,0.001,1594,11866,182.70000000000002,45056.79999999999,-9261.64583,982346.91068]
["2026-03-10T14:16:04.000000000",6804.52,6725.0,80.6,82.9,0.908,0.003,1007,970,2.4,2.5,-0.092,0.003,894,18830,570.3,44470.59999999999,2306.73228,981620.0552000001]
["2026-03-10T14:16:04.000000000",6804.52,6940.0,0.05,0.1,0.005,0.0,915,1929,133.6,138.1,-0.995,0.0,125,40,0.0,44470.59999999999,0.0,981620.0552000001]
["2026-03-10T14:16:17.000000000",6808.04,6770.0,42.9,43.9,0.799,0.006,746,7604,5.1,5.3,-0.201,0.006,538,36048,770.4000000000001,44574.1,8496.43392,1101139.19764]
["2026-03-10T14:16:30.000000000",6808.39,6915.0,0.05,0.15,0.007,0.0,3553,5534,105.3,109.4,-0.993,0.0,22,12,0.0,44574.1,0.0,1101195.8069900002]
["2026-03-10T14:16:43.000000000",6801.23,7055.0,0.0,0.05,0.001,0.0,919,10,243.2,261.0,-0.999,0.0,0,0,0.0,44574.69999999999,0.0,1040799.02813]
["2026-03-10T14:16:56.000000000",6800.38,6880.0,0.2,0.3,0.018,0.001,1262,21547,79.3,81.6,-0.982,0.001,515,594,177.70000000000002,43831.299999999996,5079.88386,867164.0564600001]
["2026-03-10T14:16:56.000000000",6800.38,7100.0,0.0,0.05,0.001,0.0,1293,13,288.8,309.9,-0.999,0.0,16,0,0.0,43831.299999999996,0.0,867164.0564600001]
["2026-03-10T14:17:22.000000000",6796.47,6845.0,1.75,1.85,0.092,0.004,811,60528,49.3,52.1,-0.908,0.004,99,4203,364.0,42819.999999999985,19356.34656,737389.8091200002]
["2026-03-10T14:17:22.000000000",6796.47,7060.0,0.0,0.05,0.001,0.0,385,11,251.6,275.6,-0.999,0.0,0,0,0.0,42819.999999999985,0.0,737389.8091200002]
["2026-03-10T14:17:49.000000000",6795.49,6605.0,190.5,192.3,0.986,0.0,74,8,0.4,0.5,-0.014,0.0,532,2170,0.0,43163.4,0.0,773054.9424000002]
["2026-03-10T14:17:49.000000000",6795.49,6950.0,0.0,0.1,0.003,0.0,11149,14466,152.6,156.5,-0.997,0.0,313,45,0.0,43163.4,0.0,773054.9424000002]
["2026-03-10T14:18:23.000000000",6799.83,6580.0,211.8,223.5,0.996,0.0,28,6,0.05,0.1,-0.004,0.0,1023,3128,0.0,43343.700000000004,0.0,916215.8940300001]
["2026-03-10T14:18:23.000000000",6799.83,6795.0,18.6,18.9,0.539,0.01,1080,13064,13.6,14.0,-0.461,0.01,787,34728,1867.0000000000002,43343.700000000004,19923.501900000003,916215.8940300001]
["2026-03-10T14:18:36.000000000",6797.69,6620.0,175.5,179.3,0.994,0.0,38,24,0.15,0.2,-0.006,0.0,699,4046,0.0,41658.100000000006,0.0,890572.16459]
["2026-03-10T14:18:50.000000000",6796.71,6765.0,37.3,37.9,0.751,0.007,551,4504,7.0,7.2,-0.249,0.007,317,31408,607.6,41532.0,11133.010980000003,790321.4388]
["2026-03-10T14:19:03.000000000",6792.21,6585.0,204.8,209.4,0.996,0.0,18,9,0.1,0.2,-0.004,0.0,615,2649,0.0,41532.0,0.0,789798.1787999999]
["2026-03-10T14:19:16.000000000",6792.13,6730.0,64.0,65.2,0.873,0.004,819,822,3.3,3.6,-0.126,0.004,1143,21748,784.8000000000001,41804.2,-8802.60048,675110.55348]
["2026-03-10T14:19:16.000000000",6792.13,6945.0,0.05,0.1,0.004,0.0,546,4376,151.5,155.8,-0.996,0.0,28,5,0.0,41804.2,0.0,675110.55348]
["2026-03-10T14:19:42.000000000",6792.58,6700.0,93.6,94.6,0.939,0.002,1097,973,1.15,1.2,-0.061,0.002,2756,37079,770.6,41020.399999999994,-22537.780440000002,636763.6195200001]
["2026-03-10T14:19:42.000000000",6792.58,6915.0,0.05,0.1,0.005,0.0,3553,5565,121.0,123.5,-0.995,0.0,22,12,0.0,41020.399999999994,0.0,636763.6195200001]
["2026-03-10T14:19:54.000000000",6791.95,7060.0,0.0,0.05,0.001,0.0,385,11,256.9,276.4,-0.999,0.0,0,0,0.0,40947.8,0.0,776605.1469000003]
["2026-03-10T14:20:08.000000000",6792.37,7025.0,0.0,0.05,0.001,0.0,4164,43,222.8,242.0,-0.999,0.0,14,0,0.0,41027.700000000004,0.0,690587.05027]
["2026-03-10T14:20:21.000000000",6789.24,7030.0,0.0,0.05,0.001,0.0,4217,106,229.8,247.6,-0.999,0.0,3,4,0.0,41256.4,0.0,655148.0815199999]
["2026-03-10T14:20:34.000000000",6791.45,6860.0,0.25,0.3,0.022,0.001,1353,58976,67.0,69.0,-0.978,0.001,253,1563,160.6,41256.4,7470.595000000001,655361.3420999999]
["2026-03-10T14:20:34.000000000",6791.45,7075.0,0.0,0.05,0.001,0.0,1281,121,273.1,292.8,-0.999,0.0,2,0,0.0,41256.4,0.0,655361.3420999999]
["2026-03-10T14:20:59.000000000",6792.13,6620.0,169.7,172.5,0.993,0.0,38,24,0.1,0.2,-0.006,0.0,699,4182,0.0,41851.0,0.0,765921.33158]
["2026-03-10T14:20:59.000000000",6792.13,7045.0,0.0,0.05,0.001,0.0,547,0,242.8,263.0,-0.999,0.0,0,0,0.0,41851.0,0.0,765921.33158]
["2026-03-10T14:21:25.000000000",6792.16,6590.0,200.7,204.3,0.997,0.0,35,15,0.05,0.1,-0.003,0.0,1430,2805,0.0,41007.2,0.0,691360.3820800001]
["2026-03-10T14:21:25.000000000",6792.16,7015.0,0.0,0.05,0.001,0.0,3538,12,211.8,232.9,-0.999,0.0,0,0,0.0,41007.2,0.0,691360.3820800001]
["2026-03-10T14:21:52.000000000",6789.5,6555.0,232.8,236.5,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,1190,2979,0.0,41448.0,0.0,670191.5449999999]
["2026-03-10T14:21:52.000000000",6789.5,6770.0,28.9,29.5,0.675,0.008,746,7713,9.5,9.7,-0.325,0.008,538,38296,1027.2,41448.0,11297.728,670191.5449999999]
["2026-03-10T14:22:07.000000000",6787.86,6595.0,191.8,199.0,0.995,0.0,23,6,0.1,0.15,-0.005,0.0,732,2633,0.0,40903.799999999996,0.0,591643.45332]
["2026-03-10T14:22:19.000000000",6788.32,6565.0,222.7,225.6,0.997,0.0,35,32,0.05,0.1,-0.003,0.0,812,2152,0.0,40903.799999999996,0.0,591683.54784]
["2026-03-10T14:22:32.000000000",6791.04,6895.0,0.05,0.1,0.006,0.0,1286,8410,102.0,105.0,-0.995,0.0,49,56,0.0,40987.200000000004,0.0,661352.2214400003]
["2026-03-10T14:22:44.000000000",6790.93,6720.0,72.6,73.6,0.907,0.003,439,352,2.05,2.1,-0.093,0.003,1391,23030,549.0,41641.5,-19394.89608,631984.31859]
["2026-03-10T14:22:44.000000000",6790.93,6935.0,0.0,0.1,0.003,0.0,1095,2479,142.4,145.9,-0.997,0.0,39,27,0.0,41641.5,0.0,631984.31859]
["2026-03-10T14:22:56.000000000",6791.24,6760.0,38.1,38.7,0.767,0.007,1095,3458,6.2,6.4,-0.234,0.007,761,38673,1299.2,41446.4,15877.91912,695952.6927199998]
["2026-03-10T14:23:10.000000000",6795.25,6910.0,0.05,0.1,0.005,0.0,1156,8714,112.9,116.0,-0.995,0.0,71,29,0.0,41979.3,0.0,790294.3702499998]
["2026-03-10T14:23:23.000000000",6794.96,7050.0,0.0,0.05,0.001,0.0,4398,102,246.4,266.6,-0.999,0.0,11,0,0.0,42051.3,0.0,788167.7952800002]
["2026-03-10T14:23:36.000000000",6795.55,6880.0,0.1,0.15,0.01,0.001,1262,22396,80.1,84.1,-0.99,0.001,515,599,177.70000000000002,42051.3,5076.27585,788236.23115]
["2026-03-10T14:23:36.000000000",6795.55,7100.0,0.0,0.05,0.001,0.0,1293,13,294.9,314.4,-0.999,0.0,16,0,0.0,42051.3,0.0,788236.23115]
["2026-03-10T14:24:04.000000000",6796.5,6850.0,0.6,0.65,0.044,0.003,3872,108214,53.0,54.0,-0.956,0.003,400,4559,1281.6,42602.9,70792.34400000001,801096.6585]
["2026-03-10T14:24:04.000000000",6796.5,7065.0,0.0,0.05,0.001,0.0,618,15,257.7,277.6,-0.999,0.0,1,0,0.0,42602.9,0.0,801096.6585]
["2026-03-10T14:24:31.000000000",6798.33,6610.0,187.2,190.8,0.997,0.0,36,3,0.05,0.15,-0.003,0.0,1248,5167,0.0,42080.299999999996,0.0,933811.8104699999]
["2026-03-10T14:24:45.000000000",6800.48,6510.0,290.5,293.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,816,0.0,43446.5,0.0,1037964.0628799999]
["2026-03-10T14:24:58.000000000",6796.8,6585.0,210.1,212.8,0.997,0.0,18,9,0.05,0.1,-0.003,0.0,615,2872,0.0,43437.299999999996,0.0,1022775.6672]
["2026-03-10T14:24:58.000000000",6796.8,6800.0,12.6,12.7,0.504,0.011,2578,36058,16.2,16.6,-0.496,0.011,1079,78653,4022.7,43437.299999999996,112072.43519999998,1022775.6672]
["2026-03-10T14:25:10.000000000",6796.36,6625.0,170.5,172.9,0.994,0.0,49,28,0.1,0.15,-0.006,0.0,2139,6221,0.0,42779.2,0.0,929021.6338399998]
["2026-03-10T14:25:24.000000000",6799.03,6770.0,35.1,37.2,0.771,0.008,746,7773,4.8,5.0,-0.229,0.008,538,39137,1027.2,43474.7,11313.585919999998,1019684.5242500001]
["2026-03-10T14:25:37.000000000",6798.63,6595.0,201.8,206.2,0.997,0.0,23,6,0.05,0.1,-0.003,0.0,732,2637,0.0,43474.7,0.0,1019624.5342499998]
["2026-03-10T14:25:50.000000000",6800.15,6745.0,56.8,58.3,0.886,0.004,1177,1625,2.2,2.3,-0.114,0.004,875,24567,820.8000000000001,43779.6,8214.5812,1021137.7245999997]
["2026-03-10T14:25:50.000000000",6800.15,6960.0,0.0,0.1,0.003,0.0,1262,3874,158.4,160.8,-0.997,0.0,157,64,0.0,43779.6,0.0,1021137.7245999997]
["2026-03-10T14:26:24.000000000",6802.16,6715.0,88.9,89.6,0.962,0.002,346,240,0.7,0.75,-0.038,0.002,612,25311,191.6,43462.6,-3618.749119999999,1101786.66816]
["2026-03-10T14:26:24.000000000",6802.16,6930.0,0.05,0.1,0.005,0.0,2866,3593,125.5,128.4,-0.995,0.0,80,49,0.0,43462.6,0.0,1101786.66816]
["2026-03-10T14:26:37.000000000",6802.23,7075.0,0.0,0.05,0.001,0.0,1281,121,264.9,281.5,-0.999,0.0,2,0,0.0,43462.6,0.0,1101798.0064799997]
["2026-03-10T14:26:50.000000000",6805.95,6660.0,145.6,149.8,0.993,0.0,168,72,0.1,0.15,-0.007,0.0,1309,11902,0.0,43068.1,0.0,1092579.5713499999]
["2026-03-10T14:27:03.000000000",6807.55,7055.0,0.0,0.05,0.001,0.0,919,10,237.1,256.7,-0.999,0.0,0,0,0.0,44068.49999999999,0.0,1217115.0569500006]
["2026-03-10T14:27:17.000000000",6807.05,6880.0,0.15,0.2,0.015,0.001,1262,22532,71.0,75.6,-0.985,0.001,515,601,177.70000000000002,43601.9,5084.86635,1146504.6244500002]
["2026-03-10T14:27:17.000000000",6807.05,7100.0,0.0,0.05,0.001,0.0,1293,13,283.7,301.9,-0.999,0.0,16,0,0.0,43601.9,0.0,1146504.6244500002]
["2026-03-10T14:27:42.000000000",6808.76,6640.0,168.1,171.0,0.996,0.0,94,36,0.05,0.1,-0.004,0.0,2001,9245,0.0,43772.1,0.0,1227163.2410800003]
["2026-03-10T14:27:42.000000000",6808.76,7065.0,0.0,0.05,0.001,0.0,618,15,247.4,264.8,-0.999,0.0,1,0,0.0,43772.1,0.0,1227163.2410800003]
["2026-03-10T14:28:07.000000000",6805.83,6610.0,194.3,197.7,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,5201,0.0,44647.7,0.0,1310088.24585]
["2026-03-10T14:28:07.000000000",6805.83,7035.0,0.0,0.05,0.001,0.0,1786,7,218.4,237.7,-0.999,0.0,0,0,0.0,44647.7,0.0,1310088.24585]
["2026-03-10T14:28:34.000000000",6807.05,6580.0,226.1,228.2,0.999,0.0,28,7,0.0,0.05,-0.001,0.0,1023,3390,0.0,44291.3,0.0,1227249.85155]
["2026-03-10T14:28:34.000000000",6807.05,6795.0,20.6,21.0,0.653,0.01,1080,14842,9.0,9.2,-0.347,0.01,787,37846,1867.0000000000002,44291.3,19944.656500000005,1227249.85155]
["2026-03-10T14:28:46.000000000",6809.83,6620.0,189.1,192.2,0.997,0.0,38,24,0.05,0.1,-0.003,0.0,699,4280,0.0,44733.2,0.0,1308576.9327999998]
["2026-03-10T14:28:59.000000000",6808.16,6740.0,69.1,70.0,0.94,0.003,789,1093,1.2,1.3,-0.06,0.003,1182,30373,591.3000000000001,45056.899999999994,-8026.820640000003,1270423.0804799998]
["2026-03-10T14:29:11.000000000",6808.28,6915.0,0.1,0.15,0.009,0.001,3553,5755,104.0,107.9,-0.992,0.001,22,12,357.5,45135.0,24040.03668,1267252.3895199995]
["2026-03-10T14:29:24.000000000",6806.74,6740.0,68.7,69.7,0.938,0.003,789,1093,1.2,1.3,-0.063,0.003,1182,30399,591.3000000000001,45135.0,-8025.146460000002,1266965.7431599996]
["2026-03-10T14:29:24.000000000",6806.74,6955.0,0.0,0.1,0.003,0.0,732,6505,145.5,149.2,-0.997,0.0,5,5,0.0,45135.0,0.0,1266965.7431599996]
["2026-03-10T14:29:53.000000000",6804.68,6705.0,100.3,101.5,0.977,0.001,612,346,0.4,0.5,-0.023,0.001,536,16994,114.80000000000001,44790.79999999999,517.1556799999997,1211137.7744800001]
["2026-03-10T14:29:53.000000000",6804.68,6920.0,0.05,0.1,0.007,0.0,7699,5145,113.7,116.2,-0.993,0.0,42,33,0.0,44790.79999999999,0.0,1211137.7744800001]
["2026-03-10T14:30:12.000000000",6806.24,7070.0,0.0,0.05,0.001,0.0,808,4,253.5,272.2,-0.999,0.0,0,0,0.0,44423.09999999999,0.0,1213042.124]
["2026-03-10T14:30:27.000000000",6808.07,6895.0,0.1,0.15,0.01,0.001,1286,8514,86.8,90.7,-0.99,0.001,49,56,133.5,44697.5,8421.582590000002,1243623.33883]
["2026-03-10T14:30:40.000000000",6804.11,7035.0,0.0,0.05,0.001,0.0,1786,7,221.9,240.6,-0.999,0.0,0,0,0.0,44697.5,0.0,1242899.9695899999]
["2026-03-10T14:30:54.000000000",6805.25,6655.0,148.5,151.6,0.994,0.0,172,67,0.1,0.15,-0.006,0.0,1206,7636,0.0,43887.49999999999,0.0,1161064.11825]
["2026-03-10T14:30:54.000000000",6805.25,7080.0,0.0,0.05,0.001,0.0,1072,13,266.9,284.4,-0.999,0.0,0,0,0.0,43887.49999999999,0.0,1161064.11825]
["2026-03-10T14:31:20.000000000",6808.76,6820.0,7.5,7.7,0.373,0.012,1606,57921,18.2,18.6,-0.627,0.012,265,51390,2245.2000000000003,44548.49999999999,109566.56592000002,1294066.1168400005]
["2026-03-10T14:31:20.000000000",6808.76,7055.0,0.0,0.05,0.001,0.0,919,10,237.6,257.2,-0.999,0.0,0,0,0.0,44548.49999999999,0.0,1294066.1168400005]
["2026-03-10T14:31:46.000000000",6812.44,6605.0,206.3,209.6,0.997,0.0,74,8,0.05,0.1,-0.003,0.0,532,2394,0.0,45532.99999999999,0.0,1381235.83488]
["2026-03-10T14:31:46.000000000",6812.44,6820.0,8.7,8.9,0.388,0.013,1606,58099,15.3,15.6,-0.611,0.013,265,51410,2432.3,45532.99999999999,118761.26651999999,1381235.83488]
["2026-03-10T14:32:12.000000000",6810.62,6575.0,234.6,237.2,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1753,2822,0.0,45399.79999999999,0.0,1348243.95644]
["2026-03-10T14:32:12.000000000",6810.62,6790.0,25.6,26.3,0.73,0.01,967,15310,5.6,5.7,-0.27,0.01,724,51008,1691.0,45399.79999999999,16549.806599999996,1348243.95644]
["2026-03-10T14:32:25.000000000",6810.89,6615.0,194.5,197.8,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3921,0.0,45399.79999999999,0.0,1348297.4061800002]
["2026-03-10T14:32:38.000000000",6812.41,6760.0,53.6,54.7,0.905,0.004,1095,3491,1.5,1.6,-0.095,0.004,761,40783,742.4,45042.29999999999,9101.37976,1324543.6887100004]
["2026-03-10T14:32:38.000000000",6812.41,6975.0,0.0,0.05,0.002,0.0,703,669,160.7,164.2,-0.998,0.0,32,8,0.0,45042.29999999999,0.0,1324543.6887100004]
["2026-03-10T14:33:06.000000000",6812.61,6730.0,82.5,83.7,0.969,0.002,819,896,0.5,0.6,-0.032,0.002,1143,24561,392.40000000000003,44819.19999999999,-4414.57128,1363312.26276]
["2026-03-10T14:33:06.000000000",6812.61,6945.0,0.05,0.1,0.005,0.0,546,4636,131.6,133.4,-0.995,0.0,28,5,0.0,44819.19999999999,0.0,1363312.26276]
["2026-03-10T14:33:19.000000000",6812.18,6970.0,0.0,0.1,0.003,0.0,2757,632,157.2,157.8,-0.997,0.0,30,8,0.0,45426.099999999984,0.0,1384596.0215400003]
["2026-03-10T14:33:32.000000000",6811.11,6920.0,0.05,0.1,0.006,0.0,7699,5560,107.4,109.9,-0.994,0.0,42,33,0.0,45308.29999999999,0.0,1338853.08159]
["2026-03-10T14:33:44.000000000",6810.11,7065.0,0.0,0.05,0.001,0.0,618,15,243.3,262.3,-0.999,0.0,1,0,0.0,45097.89999999999,0.0,1325676.44293]
["2026-03-10T14:33:57.000000000",6807.03,6885.0,0.15,0.2,0.014,0.001,1162,15085,77.9,79.4,-0.985,0.001,161,112,132.29999999999998,45097.89999999999,6813.83703,1325076.88089]
["2026-03-10T14:33:57.000000000",6807.03,7110.0,0.0,0.05,0.001,0.0,274,46,292.9,308.5,-0.999,0.0,1,0,0.0,45097.89999999999,0.0,1325076.88089]
["2026-03-10T14:34:23.000000000",6807.16,6645.0,160.0,162.0,0.996,0.0,108,42,0.05,0.1,-0.004,0.0,978,6972,0.0,44750.39999999999,0.0,1286308.18224]
["2026-03-10T14:34:23.000000000",6807.16,7070.0,0.0,0.05,0.001,0.0,808,4,253.3,273.2,-0.999,0.0,0,0,0.0,44750.39999999999,0.0,1286308.18224]
["2026-03-10T14:34:49.000000000",6808.72,6615.0,192.4,194.6,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3921,0.0,44891.29999999999,0.0,1302297.0656800002]
["2026-03-10T14:34:49.000000000",6808.72,7040.0,0.0,0.05,0.001,0.0,2814,62,221.4,241.0,-0.999,0.0,1,0,0.0,44891.29999999999,0.0,1302297.0656800002]
["2026-03-10T14:35:18.000000000",6801.12,6580.0,212.6,226.1,0.998,0.0,28,7,0.0,0.05,-0.001,0.0,1023,3480,0.0,44754.299999999996,0.0,1152361.36944]
["2026-03-10T14:35:18.000000000",6801.12,6795.0,15.8,16.5,0.592,0.013,1080,15033,10.0,10.5,-0.408,0.013,787,38907,2427.1,44754.299999999996,25905.466079999995,1152361.36944]
["2026-03-10T14:35:31.000000000",6801.66,6650.0,148.0,151.3,0.993,0.0,298,69,0.1,0.15,-0.006,0.0,4427,12470,0.0,44031.7,0.0,1083470.4297]
["2026-03-10T14:35:44.000000000",6799.9,6765.0,38.4,39.6,0.832,0.007,551,4533,3.5,3.7,-0.168,0.007,317,34653,607.6,44031.7,11138.236200000001,1083190.0705000001]
["2026-03-10T14:35:57.000000000",6800.62,6915.0,0.05,0.1,0.005,0.0,3553,5850,113.9,116.3,-0.995,0.0,22,12,0.0,44134.4,0.0,1046588.21552]
["2026-03-10T14:36:10.000000000",6799.73,6735.0,65.5,66.6,0.928,0.003,894,1149,1.4,1.5,-0.072,0.003,481,21895,412.5,44044.299999999996,8424.865469999999,1011289.84425]
["2026-03-10T14:36:10.000000000",6799.73,6950.0,0.05,0.1,0.002,0.0,11149,14754,149.2,151.5,-0.998,0.0,313,47,0.0,44044.299999999996,0.0,1011289.84425]
["2026-03-10T14:36:36.000000000",6802.49,6710.0,93.2,95.9,0.968,0.001,528,289,0.55,0.6,-0.033,0.001,792,26314,132.0,44281.0,-1795.85736,1053297.5516000001]
["2026-03-10T14:36:36.000000000",6802.49,6925.0,0.05,0.1,0.005,0.0,3572,3817,116.7,123.2,-0.995,0.0,245,57,0.0,44281.0,0.0,1053297.5516000001]
["2026-03-10T14:36:49.000000000",6806.86,7075.0,0.0,0.05,0.001,0.0,1281,121,256.8,278.7,-0.999,0.0,2,0,0.0,44915.59999999999,0.0,1178376.3757600004]
["2026-03-10T14:37:02.000000000",6806.28,6900.0,0.1,0.15,0.009,0.001,8662,14486,93.0,94.7,-0.991,0.001,264,236,892.6,45135.299999999996,57159.13944000001,1194740.3598]
["2026-03-10T14:37:15.000000000",6804.56,7040.0,0.0,0.05,0.001,0.0,2814,62,224.6,243.8,-0.999,0.0,1,0,0.0,45135.299999999996,0.0,1194438.4396000002]
["2026-03-10T14:37:28.000000000",6804.99,6655.0,149.9,151.3,0.99,0.0,172,67,0.2,0.25,-0.01,0.0,1206,7733,0.0,45255.7,0.0,1146878.98965]
["2026-03-10T14:37:41.000000000",6806.84,6735.0,72.2,73.2,0.943,0.003,894,1149,0.95,1.05,-0.057,0.003,481,22339,412.5,45655.29999999999,8433.67476,1185050.4234799994]
["2026-03-10T14:37:54.000000000",6810.69,6640.0,170.8,174.3,0.994,0.0,94,36,0.1,0.15,-0.006,0.0,2001,9293,0.0,45745.39999999999,0.0,1257144.4029599994]
["2026-03-10T14:37:54.000000000",6810.69,7065.0,0.0,0.05,0.001,0.0,618,15,245.0,262.9,-0.999,0.0,1,0,0.0,45745.39999999999,0.0,1257144.4029599994]
["2026-03-10T14:38:24.000000000",6811.03,6610.0,200.1,202.0,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,5210,0.0,46579.1,0.0,1362008.4801300003]
["2026-03-10T14:38:24.000000000",6811.03,6825.0,5.1,5.3,0.312,0.013,1194,63719,19.1,19.5,-0.685,0.013,643,41995,2388.1,46579.1,48787.40788999999,1362008.4801300003]
["2026-03-10T14:38:49.000000000",6807.36,6575.0,231.7,233.5,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1753,2822,0.0,46187.1,0.0,1241328.90336]
["2026-03-10T14:38:49.000000000",6807.36,6790.0,23.3,23.8,0.703,0.011,967,15558,5.8,6.0,-0.297,0.011,724,52662,1860.1,46187.1,18196.073279999993,1241328.90336]
["2026-03-10T14:39:05.000000000",6806.55,6615.0,190.7,192.7,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,3968,0.0,46465.19999999999,0.0,1261716.5604]
["2026-03-10T14:39:18.000000000",6806.82,6760.0,48.0,48.9,0.894,0.005,1095,3503,1.95,2.05,-0.107,0.005,761,42315,928.0000000000001,46414.7,11367.389400000002,1249507.52694]
["2026-03-10T14:39:32.000000000",6806.3,6905.0,0.05,0.15,0.009,0.001,1500,9544,98.0,99.4,-0.991,0.001,91,17,159.1,46414.7,9590.076700000001,1249412.0721000002]
["2026-03-10T14:39:45.000000000",6803.65,6725.0,79.0,80.2,0.959,0.002,1007,1215,0.8,0.9,-0.041,0.002,894,23369,380.20000000000005,46546.49999999999,1537.6249000000014,1220744.90125]
["2026-03-10T14:39:45.000000000",6803.65,6875.0,0.15,0.25,0.017,0.001,2431,30681,70.5,72.4,-0.983,0.001,1204,627,363.5,46546.49999999999,8348.07855,1220744.90125]
["2026-03-10T14:39:57.000000000",6802.08,7090.0,0.0,0.05,0.001,0.0,496,3,277.7,293.3,-0.999,0.0,0,0,0.0,45443.799999999996,0.0,1146939.52128]
["2026-03-10T14:40:10.000000000",6799.69,6910.0,0.05,0.1,0.006,0.0,1156,9171,108.8,111.4,-0.994,0.0,71,29,0.0,45653.99999999999,0.0,1083095.42134]
["2026-03-10T14:40:23.000000000",6800.8,7060.0,0.0,0.05,0.001,0.0,385,11,249.5,269.0,-0.999,0.0,0,0,0.0,45494.899999999994,0.0,1073689.9016]
["2026-03-10T14:40:36.000000000",6801.98,6885.0,0.1,0.15,0.01,0.001,1162,15260,82.1,83.7,-0.99,0.001,161,114,132.29999999999998,45537.899999999994,6808.78198,1143582.8875]
["2026-03-10T14:40:51.000000000",6800.92,7030.0,0.0,0.05,0.001,0.0,4217,106,220.0,239.5,-0.999,0.0,3,4,0.0,45338.19999999999,0.0,1101980.27128]
["2026-03-10T14:41:05.000000000",6799.29,6640.0,155.7,163.2,0.991,0.0,94,36,0.15,0.2,-0.01,0.0,2001,9807,0.0,45265.59999999999,0.0,1039407.4622999999]
["2026-03-10T14:41:05.000000000",6799.29,7065.0,0.0,0.05,0.001,0.0,618,15,256.1,275.7,-0.999,0.0,1,0,0.0,45265.59999999999,0.0,1039407.4622999999]
["2026-03-10T14:41:32.000000000",6798.18,6610.0,186.9,190.7,0.995,0.0,36,3,0.1,0.15,-0.005,0.0,1248,5211,0.0,45126.399999999994,0.0,1011378.8349599999]
["2026-03-10T14:41:32.000000000",6798.18,6825.0,2.8,2.9,0.175,0.009,1194,64384,29.1,29.7,-0.826,0.009,643,42051,1653.2999999999997,45126.399999999994,33712.17461999999,1011378.8349599999]
["2026-03-10T14:41:57.000000000",6800.11,6585.0,214.6,216.7,0.997,0.0,18,9,0.05,0.1,-0.003,0.0,615,2953,0.0,44717.29999999999,0.0,985261.1377900001]
["2026-03-10T14:41:57.000000000",6800.11,6955.0,0.0,0.05,0.002,0.0,732,6887,153.3,155.5,-0.998,0.0,5,5,0.0,44717.29999999999,0.0,985261.1377900001]
["2026-03-10T14:42:10.000000000",6801.29,6630.0,170.1,173.5,0.993,0.0,65,7,0.15,0.2,-0.007,0.0,906,5530,0.0,44948.09999999999,0.0,1028225.8234900001]
["2026-03-10T14:42:23.000000000",6799.77,6770.0,33.5,34.3,0.804,0.008,746,7992,3.7,3.8,-0.196,0.008,538,43504,1027.2,45681.59999999999,11314.81728,1075519.6209]
["2026-03-10T14:42:35.000000000",6799.93,6915.0,0.05,0.1,0.005,0.0,3553,5863,113.0,116.2,-0.995,0.0,22,12,0.0,45481.1,0.0,1070655.77843]
["2026-03-10T14:42:48.000000000",6803.41,6745.0,59.7,60.6,0.915,0.004,1177,1633,1.2,1.3,-0.084,0.004,875,27333,820.8000000000001,45481.1,8218.51928,1071203.70791]
["2026-03-10T14:42:48.000000000",6803.41,6960.0,0.0,0.05,0.002,0.0,1262,3984,153.0,158.3,-0.998,0.0,157,64,0.0,45481.1,0.0,1071203.70791]
["2026-03-10T14:43:14.000000000",6803.57,6715.0,88.6,89.5,0.967,0.002,346,242,0.6,0.65,-0.033,0.002,612,26163,191.6,45589.2,-3619.4992399999987,1145000.00958]
["2026-03-10T14:43:14.000000000",6803.57,6930.0,0.05,0.1,0.005,0.0,2866,3642,124.6,128.3,-0.995,0.0,80,49,0.0,45589.2,0.0,1145000.00958]
["2026-03-10T14:43:27.000000000",6804.31,7075.0,0.0,0.05,0.001,0.0,1281,121,261.8,281.3,-0.999,0.0,2,0,0.0,46153.49999999999,0.0,1176730.5670900003]
["2026-03-10T14:43:41.000000000",6804.04,6900.0,0.05,0.15,0.008,0.001,8662,14701,94.5,96.0,-0.992,0.001,264,252,892.6,45698.799999999996,57140.32792000001,1169668.9083200002]
["2026-03-10T14:43:54.000000000",6804.22,7045.0,0.0,0.05,0.001,0.0,547,0,234.3,249.8,-0.999,0.0,0,0,0.0,45402.999999999985,0.0,1135256.89012]
["2026-03-10T14:44:07.000000000",6802.72,6660.0,141.8,143.3,0.989,0.0,168,72,0.2,0.25,-0.011,0.0,1309,12163,0.0,46021.69999999999,0.0,1136401.17872]
["2026-03-10T14:44:19.000000000",6801.36,6885.0,0.1,0.15,0.01,0.001,1162,15311,83.8,85.4,-0.989,0.001,161,114,132.29999999999998,46021.69999999999,6808.161359999999,1136173.9893600002]
["2026-03-10T14:44:33.000000000",6800.71,6635.0,164.3,167.5,0.994,0.0,31,11,0.1,0.15,-0.006,0.0,1027,6567,0.0,45251.09999999999,0.0,1087562.74249]
["2026-03-10T14:44:33.000000000",6800.71,7060.0,0.0,0.05,0.001,0.0,385,11,249.6,266.2,-0.999,0.0,0,0,0.0,45251.09999999999,0.0,1087562.74249]
["2026-03-10T14:45:00.000000000",6799.62,6600.0,197.7,200.6,0.997,0.0,176,70,0.1,0.15,-0.003,0.0,4562,7769,0.0,44508.399999999994,0.0,1055151.43236]
["2026-03-10T14:45:00.000000000",6799.62,6815.0,5.0,5.1,0.303,0.012,1582,37761,21.2,21.6,-0.697,0.012,629,40670,2653.2000000000003,44508.399999999994,77760.45432,1055151.43236]
["2026-03-10T14:45:27.000000000",6801.51,6575.0,225.0,228.7,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,1753,2822,0.0,45868.399999999994,0.0,1102239.10758]
["2026-03-10T14:45:27.000000000",6801.51,6790.0,18.9,19.3,0.645,0.012,967,15667,7.3,7.5,-0.355,0.012,724,54162,2029.2000000000003,45868.399999999994,19833.20316,1102239.10758]
["2026-03-10T14:45:41.000000000",6800.23,6615.0,183.6,187.7,0.995,0.0,68,24,0.1,0.15,-0.005,0.0,556,3971,0.0,45141.39999999999,0.0,1091722.5246599999]
["2026-03-10T14:45:54.000000000",6798.28,6755.0,44.7,45.5,0.881,0.005,637,1345,2.1,2.15,-0.119,0.005,665,31459,651.0,45581.2,-951.7592000000009,1031353.46224]
["2026-03-10T14:46:08.000000000",6798.62,6900.0,0.1,0.15,0.009,0.001,8662,14756,100.3,102.0,-0.991,0.001,264,257,892.6,45330.19999999999,57094.810760000015,1051692.1250400003]
["2026-03-10T14:46:21.000000000",6799.82,6725.0,75.3,76.2,0.953,0.002,1007,1217,0.85,0.9,-0.047,0.002,894,23772,380.20000000000005,45330.19999999999,1536.7593200000013,1051877.7554400002]
["2026-03-10T14:46:21.000000000",6799.82,7025.0,0.0,0.05,0.001,0.0,4164,43,215.0,234.5,-0.999,0.0,14,0,0.0,45330.19999999999,0.0,1051877.7554400002]
["2026-03-10T14:46:33.000000000",6800.56,7100.0,0.0,0.05,0.001,0.0,1293,14,289.5,310.0,-0.999,0.0,16,0,0.0,45205.69999999999,0.0,1087402.7434399999]
["2026-03-10T14:46:46.000000000",6801.76,6920.0,0.05,0.1,0.005,0.0,7699,5634,116.8,119.3,-0.995,0.0,42,33,0.0,46821.69999999999,0.0,1181662.9630400003]
["2026-03-10T14:46:59.000000000",6799.96,7060.0,0.0,0.05,0.001,0.0,385,11,250.2,267.3,-0.999,0.0,0,0,0.0,46647.7,0.0,1178290.2688399998]
["2026-03-10T14:47:12.000000000",6804.19,6890.0,0.1,0.15,0.01,0.001,1478,13006,84.3,86.5,-0.99,0.001,329,333,180.7,47064.7,7818.01431,1184902.0591699998]
["2026-03-10T14:47:25.000000000",6804.31,7035.0,0.0,0.05,0.001,0.0,1786,7,224.3,240.5,-0.999,0.0,0,0,0.0,46361.299999999996,0.0,1192543.7835300006]
["2026-03-10T14:47:37.000000000",6802.11,6650.0,150.3,152.8,0.992,0.0,298,69,0.15,0.2,-0.008,0.0,4427,12659,0.0,46442.49999999999,0.0,1142570.82303]
["2026-03-10T14:47:37.000000000",6802.11,7075.0,0.0,0.05,0.001,0.0,1281,121,263.8,280.6,-0.999,0.0,2,0,0.0,46442.49999999999,0.0,1142570.82303]
["2026-03-10T14:48:05.000000000",6802.81,6620.0,180.2,184.9,0.994,0.0,38,24,0.05,0.15,-0.005,0.0,699,4424,0.0,46242.29999999999,0.0,1133123.6532700001]
["2026-03-10T14:48:18.000000000",6801.67,6765.0,39.1,39.8,0.862,0.006,551,4549,2.4,2.45,-0.138,0.006,317,37132,520.8000000000001,45996.59999999999,9549.544679999999,1142095.6163800003]
["2026-03-10T14:48:32.000000000",6802.65,6590.0,211.6,214.1,0.997,0.0,35,15,0.05,0.1,-0.003,0.0,1430,2958,0.0,46355.7,0.0,1141069.70835]
["2026-03-10T14:48:49.000000000",6802.37,6510.0,290.8,297.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,839,0.0,46401.39999999999,0.0,1142634.9031200001]
["2026-03-10T14:49:03.000000000",6801.92,6565.0,235.5,238.2,0.998,0.0,35,32,0.0,0.05,-0.002,0.0,812,2374,0.0,46059.89999999999,0.0,1153530.8108800002]
["2026-03-10T14:49:03.000000000",6801.92,6780.0,26.4,27.0,0.763,0.01,1465,12061,4.3,4.4,-0.239,0.01,744,52368,2209.0,46059.89999999999,49041.8432,1153530.8108800002]
["2026-03-10T14:49:16.000000000",6803.14,6925.0,0.05,0.1,0.005,0.0,3572,3834,118.7,122.6,-0.995,0.0,245,59,0.0,46401.39999999999,0.0,1142764.24464]
["2026-03-10T14:49:28.000000000",6802.44,6750.0,53.4,54.1,0.922,0.004,1860,2559,1.35,1.4,-0.078,0.004,2978,51912,1935.2,46623.399999999994,-30420.51168,1202616.9724800005]
["2026-03-10T14:49:42.000000000",6801.74,6895.0,0.1,0.15,0.009,0.001,1286,8693,92.6,94.4,-0.991,0.001,49,56,133.5,46196.19999999999,8413.752380000002,1140474.9527599998]
["2026-03-10T14:49:55.000000000",6801.36,6720.0,81.9,82.6,0.964,0.002,439,381,0.6,0.65,-0.036,0.002,1391,24888,366.0,46894.89999999999,-12949.789439999997,1149150.9842400001]
["2026-03-10T14:49:55.000000000",6801.36,6935.0,0.05,0.1,0.005,0.0,1095,2552,132.3,134.3,-0.995,0.0,39,29,0.0,46894.89999999999,0.0,1149150.9842400001]
["2026-03-10T14:50:09.000000000",6801.37,7080.0,0.0,0.05,0.001,0.0,1072,13,269.0,286.1,-0.999,0.0,0,0,0.0,46616.09999999999,0.0,1150676.1807100002]
["2026-03-10T14:50:22.000000000",6802.67,6905.0,0.1,0.15,0.009,0.001,1500,10113,101.3,104.4,-0.991,0.001,91,17,159.1,46616.09999999999,9584.96203,1150896.1186100002]
["2026-03-10T14:50:35.000000000",6802.64,7050.0,0.0,0.05,0.001,0.0,4398,102,238.6,256.1,-0.999,0.0,11,0,0.0,46994.19999999999,0.0,1216516.1112000002]
["2026-03-10T14:50:49.000000000",6805.85,6660.0,145.0,147.4,0.992,0.0,168,74,0.15,0.2,-0.008,0.0,1309,12220,0.0,47965.39999999999,0.0,1290184.9845000005]
["2026-03-10T14:50:49.000000000",6805.85,7110.0,0.0,0.05,0.001,0.0,274,46,297.7,312.9,-0.999,0.0,1,0,0.0,47965.39999999999,0.0,1290184.9845000005]
["2026-03-10T14:51:17.000000000",6808.45,6645.0,162.6,165.1,0.994,0.0,108,42,0.1,0.15,-0.006,0.0,978,7049,0.0,47634.39999999999,0.0,1365066.9912]
["2026-03-10T14:51:17.000000000",6808.45,7070.0,0.0,0.05,0.001,0.0,808,4,253.6,270.6,-0.999,0.0,0,0,0.0,47634.39999999999,0.0,1365066.9912]
["2026-03-10T14:51:43.000000000",6806.83,6615.0,190.4,193.1,0.997,0.0,68,24,0.05,0.1,-0.003,0.0,556,3981,0.0,47500.899999999994,0.0,1336568.7183099997]
["2026-03-10T14:51:43.000000000",6806.83,6830.0,2.15,2.25,0.173,0.011,1704,93555,24.7,25.5,-0.827,0.011,298,29877,2202.2,47500.899999999994,105274.43277999999,1336568.7183099997]
["2026-03-10T14:52:09.000000000",6803.49,6580.0,221.4,225.7,0.999,0.0,28,7,0.0,0.05,-0.001,0.0,1023,3490,0.0,48047.799999999996,0.0,1281627.83922]
["2026-03-10T14:52:09.000000000",6803.49,6795.0,15.8,16.1,0.642,0.013,1080,15613,7.0,7.1,-0.358,0.013,787,41642,2427.1,48047.799999999996,25914.493409999995,1281627.83922]
["2026-03-10T14:52:23.000000000",6804.08,6620.0,180.8,184.8,0.997,0.0,38,24,0.05,0.1,-0.004,0.0,699,4426,0.0,47163.0,0.0,1209125.8404799998]
["2026-03-10T14:52:36.000000000",6804.05,6765.0,39.9,40.7,0.878,0.006,551,4549,1.8,1.9,-0.122,0.006,317,37653,520.8000000000001,46977.7,9552.886199999999,1190334.5272499998]
["2026-03-10T14:52:48.000000000",6802.45,6910.0,0.05,0.1,0.006,0.0,1156,9960,106.8,110.4,-0.994,0.0,71,29,0.0,46977.7,0.0,1190054.61525]
["2026-03-10T14:53:01.000000000",6802.53,6880.0,0.15,0.2,0.014,0.001,1262,23308,77.9,79.4,-0.986,0.001,515,611,177.70000000000002,47226.899999999994,5081.48991,1205061.3869700003]
["2026-03-10T14:53:01.000000000",6802.53,6955.0,0.0,0.05,0.002,0.0,732,7164,152.0,154.7,-0.998,0.0,5,5,0.0,47226.899999999994,0.0,1205061.3869700003]
["2026-03-10T14:53:14.000000000",6800.12,7110.0,0.0,0.05,0.001,0.0,274,46,299.8,320.3,-0.999,0.0,1,0,0.0,47016.99999999999,0.0,1120591.7748000002]
["2026-03-10T14:53:27.000000000",6799.62,6920.0,0.05,0.1,0.005,0.0,7699,5666,120.7,123.4,-0.995,0.0,42,33,0.0,46819.4,0.0,1106216.57856]
["2026-03-10T14:53:39.000000000",6798.82,7065.0,0.0,0.05,0.001,0.0,618,15,257.3,275.7,-0.999,0.0,1,0,0.0,46819.4,0.0,1106086.42816]
["2026-03-10T14:53:53.000000000",6798.6,6890.0,0.1,0.15,0.01,0.001,1478,13083,91.3,93.0,-0.99,0.001,329,333,180.7,46156.9,7811.591400000001,1063742.949]
["2026-03-10T14:54:07.000000000",6797.53,7035.0,0.0,0.05,0.001,0.0,1786,7,227.8,245.5,-0.999,0.0,0,0,0.0,45935.8,0.0,1057097.4853599998]
["2026-03-10T14:54:20.000000000",6799.88,6650.0,149.5,152.1,0.992,0.0,298,69,0.15,0.2,-0.008,0.0,4427,12697,0.0,45638.3,0.0,986315.7941200001]
["2026-03-10T14:54:20.000000000",6799.88,7075.0,0.0,0.05,0.001,0.0,1281,121,265.3,284.8,-0.999,0.0,2,0,0.0,45638.3,0.0,986315.7941200001]
["2026-03-10T14:54:46.000000000",6801.04,6625.0,175.3,177.3,0.994,0.0,49,29,0.1,0.15,-0.006,0.0,2139,6569,0.0,45799.999999999985,0.0,1078060.0545600005]
["2026-03-10T14:55:00.000000000",6800.7,6770.0,33.0,33.5,0.844,0.008,746,8043,2.45,2.55,-0.156,0.008,538,46415,1027.2,46335.69999999999,11316.364799999998,1085017.6815]
["2026-03-10T14:55:00.000000000",6800.7,7025.0,0.0,0.05,0.001,0.0,4164,43,215.3,234.6,-0.999,0.0,14,0,0.0,46335.69999999999,0.0,1085017.6815]
["2026-03-10T14:55:13.000000000",6800.43,6815.0,3.9,4.1,0.28,0.014,1582,39854,18.9,19.5,-0.721,0.014,629,40851,3095.4,46401.2,90731.33705999999,1085879.0615400001]
["2026-03-10T14:55:38.000000000",6802.24,6570.0,231.3,233.8,0.998,0.0,13,11,0.0,0.1,-0.002,0.0,2087,2933,0.0,47284.799999999996,0.0,1141483.8944000006]
["2026-03-10T14:55:38.000000000",6802.24,6785.0,21.8,22.2,0.736,0.012,912,10988,4.3,4.4,-0.266,0.012,465,37688,1652.4,47284.799999999996,36487.21536,1141483.8944000006]
["2026-03-10T14:55:50.000000000",6799.03,6925.0,0.05,0.1,0.005,0.0,3572,3853,125.3,127.5,-0.995,0.0,245,59,0.0,46744.299999999996,0.0,1091727.0461300004]
["2026-03-10T14:56:04.000000000",6796.16,6750.0,47.7,48.3,0.911,0.005,1860,2584,1.3,1.35,-0.089,0.005,2978,53259,2419.0,45649.299999999996,-37990.5344,967807.1648000001]
["2026-03-10T14:56:17.000000000",6799.14,6895.0,0.1,0.15,0.009,0.001,1286,8716,93.8,96.1,-0.991,0.001,49,56,133.5,45912.4,8410.536180000001,1035237.0564]
["2026-03-10T14:56:30.000000000",6798.76,6720.0,78.6,79.6,0.969,0.002,439,381,0.5,0.6,-0.031,0.002,1391,25099,366.0,46454.9,-12944.839039999999,1072212.0433200002]
["2026-03-10T14:56:30.000000000",6798.76,6935.0,0.05,0.1,0.005,0.0,1095,2554,135.2,137.8,-0.995,0.0,39,31,0.0,46454.9,0.0,1072212.0433200002]
["2026-03-10T14:56:43.000000000",6797.67,7080.0,0.0,0.05,0.001,0.0,1072,13,272.2,290.3,-0.999,0.0,0,0,0.0,46454.9,0.0,1072040.1426899994]
["2026-03-10T14:56:56.000000000",6798.05,6905.0,0.05,0.1,0.006,0.0,1500,10201,106.1,108.4,-0.994,0.0,91,17,0.0,45596.50000000001,0.0,1005030.5100500003]
["2026-03-10T14:57:21.000000000",6797.92,6500.0,297.2,299.2,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,6975,0.0,45725.9,0.0,1027811.5143999999]
["2026-03-10T14:57:21.000000000",6797.92,6670.0,127.8,128.8,0.989,0.001,233,50,0.2,0.25,-0.011,0.001,1594,13423,182.70000000000002,45725.9,-9251.96912,1027811.5143999999]
["2026-03-10T14:57:34.000000000",6796.65,7025.0,0.0,0.05,0.001,0.0,4164,43,219.2,234.6,-0.999,0.0,14,0,0.0,45575.2,0.0,979478.8248000002]
["2026-03-10T14:57:47.000000000",6796.5,6640.0,155.6,157.3,0.994,0.0,94,37,0.1,0.15,-0.006,0.0,2001,9881,0.0,45463.9,0.0,985893.4934999999]
["2026-03-10T14:57:47.000000000",6796.5,7065.0,0.0,0.05,0.001,0.0,618,15,259.1,275.7,-0.999,0.0,1,0,0.0,45463.9,0.0,985893.4934999999]
["2026-03-10T14:58:12.000000000",6797.95,6610.0,187.0,188.7,0.997,0.0,36,3,0.05,0.1,-0.003,0.0,1248,5335,0.0,45741.3,0.0,1047013.4610500002]
["2026-03-10T14:58:25.000000000",6797.95,6755.0,44.0,44.8,0.905,0.005,637,1352,1.4,1.45,-0.095,0.005,665,32310,651.0,45389.4,-951.7130000000008,1013261.6392999999]
["2026-03-10T14:58:38.000000000",6797.29,6580.0,216.7,218.2,0.997,0.0,28,7,0.05,0.1,-0.003,0.0,1023,3552,0.0,45442.5,0.0,1010369.5774700003]
["2026-03-10T14:58:38.000000000",6797.29,6795.0,11.6,11.8,0.529,0.015,1080,16001,9.2,9.4,-0.471,0.015,787,42502,2800.5,45442.5,29874.089549999997,1010369.5774700003]
["2026-03-10T14:58:51.000000000",6796.78,6940.0,0.0,0.05,0.002,0.0,915,2543,142.6,144.4,-0.998,0.0,125,44,0.0,45485.200000000004,0.0,1011279.30264]
["2026-03-10T14:59:05.000000000",6797.12,6765.0,34.3,35.2,0.857,0.007,551,4554,2.2,2.25,-0.143,0.007,317,38592,607.6,45206.700000000004,11133.682560000003,1022388.8047999998]
["2026-03-10T14:59:18.000000000",6796.96,6645.0,151.1,153.2,0.994,0.0,108,42,0.1,0.15,-0.006,0.0,978,7082,0.0,45166.1,0.0,1006201.5675200004]
["2026-03-10T14:59:32.000000000",6797.05,6740.0,56.9,57.7,0.937,0.003,789,1150,1.0,1.05,-0.063,0.003,1182,33374,591.3000000000001,45575.2,-8013.721950000003,979536.4696000001]
["2026-03-10T14:59:45.000000000",6797.88,6885.0,0.1,0.15,0.01,0.001,1162,15536,86.9,88.5,-0.99,0.001,161,115,132.29999999999998,45801.60000000001,6804.677879999999,1007717.7312]
["2026-03-10T14:59:58.000000000",6796.88,6500.0,295.7,297.5,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,6975,0.0,45801.60000000001,0.0,1007569.4911999999]
["2026-03-10T14:59:58.000000000",6796.88,6925.0,0.05,0.1,0.005,0.0,3572,3863,127.7,129.3,-0.995,0.0,245,59,0.0,45801.60000000001,0.0,1007569.4911999999]
["2026-03-10T15:00:13.000000000",6797.94,7070.0,0.0,0.05,0.001,0.0,808,4,262.0,280.5,-0.999,0.0,0,0,0.0,45420.900000000016,0.0,990480.2518199998]
["2026-03-10T15:00:26.000000000",6797.14,6895.0,0.05,0.1,0.006,0.0,1286,8739,96.0,97.7,-0.994,0.0,49,56,0.0,45305.000000000015,0.0,1006425.3312399999]
["2026-03-10T15:00:39.000000000",6796.51,7040.0,0.0,0.05,0.001,0.0,2814,62,234.2,250.5,-0.999,0.0,1,0,0.0,45265.70000000001,0.0,997449.0110899999]
["2026-03-10T15:00:53.000000000",6796.5,6655.0,140.1,142.1,0.991,0.0,172,69,0.15,0.2,-0.009,0.0,1206,8049,0.0,45266.70000000001,0.0,1010442.4515]
["2026-03-10T15:00:53.000000000",6796.5,7080.0,0.0,0.05,0.001,0.0,1072,13,274.2,290.3,-0.999,0.0,0,0,0.0,45266.70000000001,0.0,1010442.4515]
["2026-03-10T15:01:23.000000000",6797.36,6625.0,171.4,173.7,0.995,0.0,49,29,0.05,0.15,-0.005,0.0,2139,6647,0.0,45071.7,0.0,990857.9645600001]
["2026-03-10T15:01:39.000000000",6797.46,6725.0,72.7,73.4,0.965,0.002,1007,1228,0.5,0.6,-0.035,0.002,894,24525,380.20000000000005,45479.500000000015,1536.2259600000014,1010802.69438]
["2026-03-10T15:01:53.000000000",6796.43,6600.0,195.3,197.8,0.997,0.0,176,72,0.05,0.1,-0.003,0.0,4562,7792,0.0,44604.4,0.0,988459.1863400002]
["2026-03-10T15:01:53.000000000",6796.43,6815.0,2.85,2.95,0.218,0.012,1582,40941,21.2,21.8,-0.782,0.012,629,40960,2653.2000000000003,44604.4,77723.97348000002,988459.1863400002]
["2026-03-10T15:02:19.000000000",6797.35,6570.0,226.0,228.2,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,2087,2936,0.0,45067.8,0.0,998639.4726000001]
["2026-03-10T15:02:19.000000000",6797.35,6785.0,17.4,17.7,0.672,0.014,912,11188,5.7,5.8,-0.326,0.014,465,38615,1927.8,45067.8,42537.816300000006,998639.4726000001]
["2026-03-10T15:02:33.000000000",6796.81,6930.0,0.0,0.05,0.002,0.0,2866,3909,131.8,134.7,-0.998,0.0,80,51,0.0,44529.90000000001,0.0,979155.2454100002]
["2026-03-10T15:02:46.000000000",6797.11,6755.0,43.0,43.6,0.908,0.005,637,1371,1.35,1.4,-0.092,0.005,665,33005,651.0,44529.90000000001,-951.5954000000008,979198.4637100002]
["2026-03-10T15:02:59.000000000",6797.39,6900.0,0.05,0.1,0.006,0.0,8662,15066,102.1,103.5,-0.994,0.0,264,258,0.0,45153.00000000001,0.0,1012770.3256600001]
["2026-03-10T15:03:14.000000000",6796.15,6725.0,71.0,71.6,0.966,0.002,1007,1228,0.5,0.55,-0.034,0.002,894,24542,380.20000000000005,44888.90000000001,1535.9299000000015,995452.47895]
["2026-03-10T15:03:14.000000000",6796.15,6940.0,0.0,0.05,0.002,0.0,915,2637,143.2,145.0,-0.998,0.0,125,44,0.0,44888.90000000001,0.0,995452.47895]
["2026-03-10T15:03:27.000000000",6796.02,7085.0,0.0,0.05,0.001,0.0,398,75,279.1,295.7,-0.999,0.0,0,0,0.0,44546.6,0.0,962438.7603600002]
["2026-03-10T15:03:40.000000000",6795.64,6910.0,0.05,0.1,0.005,0.0,1156,10039,112.7,115.0,-0.995,0.0,71,29,0.0,44546.6,0.0,962384.9455200003]
["2026-03-10T15:03:53.000000000",6798.33,6720.0,78.5,79.2,0.973,0.002,439,383,0.4,0.45,-0.027,0.002,1391,25203,366.0,45235.80000000001,-12944.02032,1026194.3168400001]
["2026-03-10T15:04:07.000000000",6800.63,6680.0,120.5,122.2,0.99,0.001,222,98,0.15,0.2,-0.01,0.001,892,15692,111.4,45842.9,-4556.422100000001,1068236.1597700003]
["2026-03-10T15:04:20.000000000",6799.91,7030.0,0.0,0.05,0.001,0.0,4217,106,222.6,238.5,-0.999,0.0,3,4,0.0,45420.80000000001,0.0,1051415.68402]
["2026-03-10T15:04:33.000000000",6800.59,6650.0,150.0,151.6,0.994,0.0,298,69,0.1,0.15,-0.006,0.0,4427,12762,0.0,45866.899999999994,0.0,1073983.1757500002]
["2026-03-10T15:04:33.000000000",6800.59,7075.0,0.0,0.05,0.001,0.0,1281,121,268.1,285.1,-0.999,0.0,2,0,0.0,45866.899999999994,0.0,1073983.1757500002]
["2026-03-10T15:04:59.000000000",6797.78,6615.0,181.3,183.1,0.996,0.0,68,24,0.05,0.1,-0.004,0.0,556,4085,0.0,46013.90000000001,0.0,1067965.2268999997]
["2026-03-10T15:05:13.000000000",6796.56,6760.0,37.6,38.3,0.895,0.006,1095,3616,1.45,1.55,-0.105,0.006,761,46514,1113.6,44773.700000000004,13620.306240000004,1010070.7644000001]
["2026-03-10T15:05:26.000000000",6797.64,6585.0,211.5,213.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3086,0.0,44960.8,0.0,1019346.9038400002]
["2026-03-10T15:05:26.000000000",6797.64,6800.0,8.4,8.5,0.45,0.016,2578,44266,10.8,11.0,-0.55,0.016,1079,88823,5851.2,44960.8,163034.59776,1019346.9038400002]
["2026-03-10T15:05:40.000000000",6797.53,6945.0,0.0,0.05,0.002,0.0,546,4865,146.1,147.9,-0.998,0.0,28,5,0.0,44774.90000000001,0.0,1016767.73987]
["2026-03-10T15:05:54.000000000",6798.81,6770.0,31.0,31.6,0.855,0.008,746,8113,2.1,2.15,-0.146,0.008,538,49023,1027.2,46200.700000000004,11313.21984,1071635.23101]
["2026-03-10T15:06:12.000000000",6797.91,6800.0,8.6,8.8,0.473,0.017,2578,44387,10.4,10.6,-0.526,0.017,1079,88873,6216.9,45556.20000000001,173231.14053,1045831.2618599999]
["2026-03-10T15:06:25.000000000",6796.72,6745.0,51.8,52.5,0.943,0.003,1177,1716,0.8,0.85,-0.056,0.003,875,28867,615.6,44774.90000000001,6157.8283200000005,1016646.5808799998]
["2026-03-10T15:06:39.000000000",6796.14,6890.0,0.05,0.1,0.006,0.0,1478,13226,93.5,95.1,-0.994,0.0,329,343,0.0,45511.5,0.0,967097.5181400002]
["2026-03-10T15:06:52.000000000",6794.06,6500.0,293.0,294.8,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,6979,0.0,44892.10000000001,0.0,925615.9403400002]
["2026-03-10T15:06:52.000000000",6794.06,6925.0,0.0,0.05,0.002,0.0,3572,4139,130.3,132.0,-0.998,0.0,245,61,0.0,44892.10000000001,0.0,925615.9403400002]
["2026-03-10T15:07:06.000000000",6792.96,7070.0,0.0,0.05,0.001,0.0,808,4,266.6,285.6,-0.999,0.0,0,0,0.0,44978.00000000001,0.0,918679.9103999999]
["2026-03-10T15:07:18.000000000",6793.73,6895.0,0.05,0.1,0.006,0.0,1286,8750,100.2,101.6,-0.994,0.0,49,56,0.0,44978.00000000001,0.0,918784.0451999998]
["2026-03-10T15:07:31.000000000",6795.0,7040.0,0.0,0.05,0.001,0.0,2814,62,236.6,256.1,-0.999,0.0,1,0,0.0,44894.40000000001,0.0,928495.9799999999]
["2026-03-10T15:07:45.000000000",6796.0,6660.0,135.3,137.2,0.993,0.0,168,74,0.1,0.15,-0.007,0.0,1309,12392,0.0,44855.3,0.0,964223.276]
["2026-03-10T15:07:58.000000000",6796.43,7015.0,0.0,0.05,0.001,0.0,3538,12,209.8,228.8,-0.999,0.0,0,0,0.0,44955.20000000001,0.0,943385.2625800001]
["2026-03-10T15:08:10.000000000",6797.15,6630.0,166.6,168.5,0.996,0.0,65,8,0.05,0.1,-0.004,0.0,906,5572,0.0,44677.80000000001,0.0,1000214.2167999999]
["2026-03-10T15:08:24.000000000",6799.2,6880.0,0.05,0.1,0.007,0.001,1262,23895,80.1,81.5,-0.993,0.001,515,633,177.70000000000002,45539.20000000001,5079.0024,1076190.9744000002]
["2026-03-10T15:08:36.000000000",6800.06,6610.0,189.3,191.6,0.998,0.0,36,3,0.0,0.1,-0.002,0.0,1248,5404,0.0,44800.3,0.0,1091906.0343800006]
["2026-03-10T15:08:49.000000000",6798.96,6750.0,49.4,50.0,0.946,0.003,1860,2681,0.75,0.8,-0.054,0.003,2978,55125,1451.4,44800.3,-22803.711840000007,1091729.4040800002]
["2026-03-10T15:09:07.000000000",6799.79,6575.0,223.2,226.4,0.999,0.0,32,0,0.0,0.05,-0.001,0.0,1753,2861,0.0,45369.900000000016,0.0,1097316.11125]
["2026-03-10T15:09:07.000000000",6799.79,6790.0,15.2,15.5,0.659,0.015,967,16213,5.6,5.7,-0.341,0.015,724,57804,2536.5,45369.900000000016,24785.234549999997,1097316.11125]
["2026-03-10T15:09:20.000000000",6800.23,6940.0,0.0,0.05,0.002,0.0,915,2637,138.0,140.9,-0.998,0.0,125,44,0.0,45369.900000000016,0.0,1097387.1162500002]
["2026-03-10T15:09:33.000000000",6799.59,6760.0,41.0,41.8,0.922,0.005,1095,3639,1.05,1.15,-0.078,0.005,761,47103,928.0000000000001,45214.80000000001,11355.315300000002,1107639.6118200005]
["2026-03-10T15:09:46.000000000",6799.78,6905.0,0.0,0.05,0.002,0.0,1500,10405,104.1,106.9,-0.998,0.0,91,18,0.0,45249.8,0.0,1083572.14212]
["2026-03-10T15:09:59.000000000",6798.74,6730.0,68.7,69.4,0.973,0.002,819,944,0.35,0.4,-0.027,0.002,1143,26157,392.40000000000003,45516.60000000001,-4405.583519999999,1080143.0187600001]
["2026-03-10T15:09:59.000000000",6798.74,6945.0,0.0,0.05,0.002,0.0,546,4865,145.2,147.6,-0.998,0.0,28,5,0.0,45516.60000000001,0.0,1080143.0187600001]
["2026-03-10T15:10:12.000000000",6797.03,7090.0,0.0,0.05,0.001,0.0,496,3,283.5,300.8,-0.999,0.0,0,0,0.0,44972.500000000015,0.0,1019303.0098900001]
["2026-03-10T15:10:41.000000000",6798.04,6570.0,226.7,229.6,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,2087,2942,0.0,45601.200000000004,0.0,1043825.4459199999]
["2026-03-10T15:10:41.000000000",6798.04,7065.0,0.0,0.05,0.001,0.0,618,15,256.4,276.1,-0.999,0.0,1,0,0.0,45601.200000000004,0.0,1043825.4459199999]
["2026-03-10T15:10:54.000000000",6798.32,6680.0,116.9,119.6,0.992,0.0,222,98,0.1,0.15,-0.008,0.0,892,15782,0.0,45699.0,0.0,1049252.7088000001]
["2026-03-10T15:11:07.000000000",6797.09,7035.0,0.0,0.05,0.001,0.0,1786,7,227.0,246.9,-0.999,0.0,0,0,0.0,45699.0,0.0,1049062.8706000003]
["2026-03-10T15:11:20.000000000",6796.14,6650.0,144.6,146.8,0.996,0.0,298,69,0.05,0.1,-0.004,0.0,4427,13054,0.0,45279.600000000006,0.0,1009648.1506800001]
["2026-03-10T15:11:20.000000000",6796.14,7075.0,0.0,0.05,0.001,0.0,1281,121,268.2,286.1,-0.999,0.0,2,0,0.0,45279.600000000006,0.0,1009648.1506800001]
["2026-03-10T15:11:47.000000000",6794.12,6615.0,177.3,179.2,0.996,0.0,68,24,0.05,0.1,-0.004,0.0,556,4089,0.0,44662.40000000001,0.0,985894.7531999998]
["2026-03-10T15:12:00.000000000",6794.88,6760.0,36.5,37.1,0.89,0.007,1095,3738,1.3,1.35,-0.11,0.007,761,47365,1299.2,45140.600000000006,15886.429440000002,981873.7497599999]
["2026-03-10T15:12:13.000000000",6796.3,6590.0,205.5,207.5,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3043,0.0,45366.40000000001,0.0,1011262.2548000001]
["2026-03-10T15:12:13.000000000",6796.3,6805.0,5.2,5.4,0.347,0.016,1205,28325,13.8,14.1,-0.653,0.016,261,41510,2345.6000000000004,45366.40000000001,102651.31520000001,1011262.2548000001]
["2026-03-10T15:12:26.000000000",6795.42,6950.0,0.0,0.05,0.002,0.0,11149,15025,153.6,155.7,-0.998,0.0,313,57,0.0,44662.40000000001,0.0,986083.3962000001]
["2026-03-10T15:12:39.000000000",6796.24,6715.0,81.1,81.9,0.981,0.001,346,249,0.25,0.3,-0.019,0.001,612,26930,95.8,45426.200000000004,-1807.7998399999997,1016078.6574400001]
["2026-03-10T15:12:52.000000000",6795.79,6925.0,0.0,0.05,0.002,0.0,3572,4170,128.2,130.3,-0.998,0.0,245,78,0.0,45426.200000000004,0.0,1016011.37974]
["2026-03-10T15:13:06.000000000",6795.1,6750.0,45.7,46.4,0.941,0.004,1860,2695,0.75,0.8,-0.059,0.004,2978,55498,1935.2,45535.50000000001,-30387.687200000008,1012734.9089]
["2026-03-10T15:13:19.000000000",6794.94,6890.0,0.05,0.1,0.006,0.0,1478,13262,93.9,95.8,-0.994,0.0,329,343,0.0,45017.40000000001,0.0,990226.6062000002]
["2026-03-10T15:13:33.000000000",6795.25,6510.0,285.1,286.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,841,0.0,45236.80000000001,0.0,988328.341]
["2026-03-10T15:13:33.000000000",6795.25,6935.0,0.0,0.05,0.002,0.0,1095,2714,138.2,140.0,-0.998,0.0,39,31,0.0,45236.80000000001,0.0,988328.341]
["2026-03-10T15:13:47.000000000",6795.42,7080.0,0.0,0.05,0.001,0.0,1072,13,275.1,294.0,-0.999,0.0,0,0,0.0,45659.600000000006,0.0,1019340.1816800002]
["2026-03-10T15:14:02.000000000",6797.3,6905.0,0.0,0.05,0.002,0.0,1500,10516,106.6,108.5,-0.998,0.0,91,18,0.0,45293.9,0.0,1009433.0365000002]
["2026-03-10T15:14:16.000000000",6801.53,7055.0,0.0,0.05,0.001,0.0,919,10,243.9,264.4,-0.999,0.0,0,0,0.0,45451.60000000001,0.0,1125068.2834200002]
["2026-03-10T15:14:29.000000000",6800.74,6670.0,130.2,132.7,0.995,0.0,233,50,0.05,0.1,-0.005,0.0,1594,13485,0.0,45480.10000000001,0.0,1125080.4218999997]
["2026-03-10T15:14:42.000000000",6800.92,7025.0,0.0,0.05,0.001,0.0,4164,43,212.8,233.3,-0.999,0.0,14,0,0.0,45095.30000000001,0.0,1120240.74148]
["2026-03-10T15:14:55.000000000",6800.91,6800.0,9.3,9.5,0.524,0.018,2578,47654,8.0,8.2,-0.476,0.018,1079,90569,6582.599999999999,45669.40000000001,183502.15362,1138921.1940599997]
["2026-03-10T15:15:10.000000000",6801.25,6790.0,15.8,16.2,0.689,0.015,967,16473,4.3,4.5,-0.311,0.015,724,59020,2536.5,45669.40000000001,24790.556249999994,1138978.1325]
["2026-03-10T15:15:23.000000000",6801.35,6615.0,186.2,188.2,0.999,0.0,68,24,0.0,0.05,-0.001,0.0,556,4115,0.0,45610.80000000001,0.0,1143361.3458]
["2026-03-10T15:15:36.000000000",6802.82,6760.0,43.2,43.9,0.938,0.004,1095,3748,0.6,0.65,-0.062,0.004,761,48231,742.4,45960.00000000001,9088.56752,1153186.83512]
["2026-03-10T15:15:49.000000000",6801.78,6585.0,215.5,217.3,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3146,0.0,45660.70000000001,0.0,1151548.15578]
["2026-03-10T15:15:49.000000000",6801.78,6800.0,9.0,9.2,0.538,0.019,2578,47990,7.7,7.9,-0.462,0.019,1079,90868,6948.3,45660.70000000001,193721.49618,1151548.15578]
["2026-03-10T15:16:04.000000000",6800.09,6945.0,0.0,0.05,0.002,0.0,546,4865,144.0,146.1,-0.998,0.0,28,5,0.0,46186.60000000001,0.0,1152370.4517599999]
["2026-03-10T15:16:17.000000000",6801.79,6770.0,33.0,33.6,0.901,0.007,746,8176,1.05,1.1,-0.099,0.007,538,52226,898.8,46286.500000000015,9903.406240000004,1165044.60015]
["2026-03-10T15:16:31.000000000",6800.99,6915.0,0.0,0.05,0.002,0.0,3553,6088,112.1,114.3,-0.998,0.0,22,12,0.0,46372.000000000015,0.0,1153216.6703400002]
["2026-03-10T15:16:44.000000000",6799.89,6525.0,273.5,275.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2074,2779,0.0,46369.400000000016,0.0,1167146.7193800004]
["2026-03-10T15:16:58.000000000",6801.19,6885.0,0.05,0.1,0.007,0.001,1162,16076,82.6,84.5,-0.993,0.001,161,115,132.29999999999998,46242.90000000001,6807.99119,1168356.0265299997]
["2026-03-10T15:16:58.000000000",6801.19,6945.0,0.0,0.05,0.002,0.0,546,4865,141.7,145.3,-0.998,0.0,28,5,0.0,46242.90000000001,0.0,1168356.0265299997]
["2026-03-10T15:17:14.000000000",6800.87,6930.0,0.0,0.05,0.002,0.0,2866,3963,127.6,130.6,-0.998,0.0,80,51,0.0,46145.10000000001,0.0,1162914.76565]
["2026-03-10T15:17:29.000000000",6801.83,7075.0,0.0,0.05,0.001,0.0,1281,121,264.4,283.1,-0.999,0.0,2,0,0.0,46423.100000000006,0.0,1203495.3947100001]
["2026-03-10T15:17:54.000000000",6803.35,6620.0,180.0,185.0,0.999,0.0,38,24,0.0,0.05,-0.001,0.0,699,4566,0.0,45850.90000000001,0.0,1206676.1727500004]
["2026-03-10T15:17:54.000000000",6803.35,7045.0,0.0,0.05,0.001,0.0,547,0,234.3,250.9,-0.999,0.0,0,0,0.0,45850.90000000001,0.0,1206676.1727500004]
["2026-03-10T15:18:07.000000000",6803.77,6660.0,140.5,145.4,0.996,0.0,168,77,0.05,0.1,-0.004,0.0,1309,12515,0.0,46241.100000000006,0.0,1259683.99665]
["2026-03-10T15:18:20.000000000",6803.69,7015.0,0.0,0.05,0.001,0.0,3538,12,203.9,217.6,-0.999,0.0,0,0,0.0,46014.5,0.0,1230195.5999699996]
["2026-03-10T15:18:33.000000000",6804.43,6630.0,173.5,175.6,0.999,0.0,65,8,0.0,0.05,-0.001,0.0,906,5679,0.0,46203.000000000015,0.0,1273612.3808199996]
["2026-03-10T15:18:46.000000000",6804.43,6775.0,30.4,31.0,0.912,0.007,1118,8766,0.85,0.9,-0.088,0.007,741,49300,1301.3000000000002,45737.400000000016,17956.89077,1271938.4910399998]
["2026-03-10T15:19:00.000000000",6805.55,6605.0,200.0,202.1,0.999,0.0,74,8,0.0,0.05,-0.001,0.0,532,2702,0.0,46259.3,0.0,1320106.5612500003]
["2026-03-10T15:19:00.000000000",6805.55,6820.0,2.35,2.45,0.221,0.016,1606,73772,16.0,16.5,-0.779,0.016,265,52506,2993.6,46259.3,146019.8808,1320106.5612500003]
["2026-03-10T15:19:13.000000000",6806.09,7030.0,0.0,0.05,0.001,0.0,4217,106,217.8,234.0,-0.999,0.0,3,4,0.0,46337.9,0.0,1323559.9040299999]
["2026-03-10T15:19:26.000000000",6804.87,6790.0,17.6,18.0,0.784,0.014,967,16696,2.85,2.95,-0.216,0.014,724,60327,2367.4,46337.9,23150.167739999994,1323322.6542899997]
["2026-03-10T15:19:40.000000000",6803.86,6935.0,0.0,0.05,0.002,0.0,1095,2714,130.2,132.1,-0.998,0.0,39,40,0.0,46071.000000000015,0.0,1275301.9106799997]
["2026-03-10T15:19:53.000000000",6804.67,6760.0,45.2,45.9,0.962,0.003,1095,3800,0.3,0.35,-0.038,0.003,761,48855,556.8,46010.700000000004,6818.279340000001,1267744.04435]
["2026-03-10T15:20:08.000000000",6804.68,6905.0,0.0,0.05,0.002,0.0,1500,10516,98.8,100.5,-0.998,0.0,91,18,0.0,46216.40000000001,0.0,1298128.8036000005]
["2026-03-10T15:20:21.000000000",6804.61,6520.0,283.8,285.5,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,868,2794,0.0,46216.40000000001,0.0,1298115.4497]
["2026-03-10T15:20:21.000000000",6804.61,6945.0,0.0,0.05,0.002,0.0,546,4866,139.5,141.3,-0.998,0.0,28,5,0.0,46216.40000000001,0.0,1298115.4497]
["2026-03-10T15:20:35.000000000",6804.98,7090.0,0.0,0.05,0.001,0.0,496,3,277.4,295.8,-0.999,0.0,0,0,0.0,46056.30000000001,0.0,1291251.7599799999]
["2026-03-10T15:20:48.000000000",6799.56,6910.0,0.0,0.05,0.002,0.0,1156,10099,109.4,111.8,-0.998,0.0,71,31,0.0,46072.3,0.0,1255708.7430000005]
["2026-03-10T15:21:01.000000000",6798.83,7055.0,0.0,0.05,0.001,0.0,919,10,245.8,266.1,-0.999,0.0,0,0,0.0,45305.9,0.0,1130026.73547]
["2026-03-10T15:21:15.000000000",6797.96,6670.0,124.7,128.6,0.995,0.0,233,50,0.05,0.1,-0.005,0.0,1594,13518,0.0,45559.200000000004,0.0,1088883.6368800001]
["2026-03-10T15:21:28.000000000",6795.78,6710.0,84.1,86.3,0.99,0.001,528,306,0.15,0.2,-0.01,0.001,792,27896,132.0,45559.200000000004,-1794.08592,1088534.44884]
["2026-03-10T15:21:42.000000000",6791.91,6640.0,149.5,153.1,0.998,0.0,94,37,0.05,0.1,-0.002,0.0,2001,9955,0.0,44447.7,0.0,946785.4620899999]
["2026-03-10T15:21:54.000000000",6792.68,6785.0,13.7,13.9,0.592,0.016,912,11460,6.5,6.7,-0.408,0.016,465,42891,2203.2,44257.60000000001,48581.24736000001,835839.274]
["2026-03-10T15:22:07.000000000",6791.64,6610.0,179.9,183.0,0.996,0.0,36,3,0.05,0.1,-0.004,0.0,1248,5432,0.0,44897.4,0.0,875727.6448799999]
["2026-03-10T15:22:21.000000000",6795.77,6760.0,36.8,37.9,0.889,0.007,1095,3829,1.2,1.3,-0.111,0.007,761,49811,1299.2,44998.0,15888.510260000001,895002.909]
["2026-03-10T15:22:33.000000000",6796.01,6585.0,208.5,212.5,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3208,0.0,45956.8,0.0,1011395.8002200002]
["2026-03-10T15:22:33.000000000",6796.01,6800.0,6.3,6.4,0.437,0.018,2578,50029,11.1,11.4,-0.563,0.018,1079,92929,6582.599999999999,45956.8,183369.94182,1011395.8002200002]
["2026-03-10T15:22:48.000000000",6795.9,6945.0,0.0,0.05,0.002,0.0,546,4866,147.1,150.7,-0.998,0.0,28,5,0.0,44907.9,0.0,965812.9202999999]
["2026-03-10T15:23:01.000000000",6796.85,6770.0,27.7,28.6,0.866,0.009,746,8220,1.75,1.85,-0.133,0.009,538,54510,1155.6,46648.80000000001,12723.703200000002,1041848.3554]
["2026-03-10T15:23:14.000000000",6798.17,6915.0,0.0,0.05,0.002,0.0,3553,6088,114.8,118.2,-0.998,0.0,22,12,0.0,46648.80000000001,0.0,1042050.69028]
["2026-03-10T15:23:28.000000000",6800.91,6535.0,264.4,269.2,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,549,2594,0.0,46492.30000000001,0.0,1095959.8455899998]
["2026-03-10T15:23:41.000000000",6800.1,6890.0,0.0,0.05,0.007,0.001,1478,13887,88.9,90.8,-0.993,0.001,329,344,180.7,46307.50000000001,7813.314900000001,1149386.9025000005]
["2026-03-10T15:23:41.000000000",6800.1,7110.0,0.0,0.05,0.001,0.0,274,46,301.5,318.5,-0.999,0.0,1,0,0.0,46307.50000000001,0.0,1149386.9025000005]
["2026-03-10T15:23:55.000000000",6798.89,6930.0,0.0,0.05,0.002,0.0,2866,3963,129.4,133.5,-0.998,0.0,80,51,0.0,46801.200000000004,0.0,1131525.66492]
["2026-03-10T15:24:08.000000000",6798.0,7075.0,0.0,0.05,0.001,0.0,1281,121,266.4,285.8,-0.999,0.0,2,0,0.0,46041.00000000001,0.0,1100351.4719999998]
["2026-03-10T15:24:35.000000000",6796.3,6620.0,176.4,179.5,0.997,0.0,38,24,0.0,0.1,-0.003,0.0,699,4607,0.0,45539.4,0.0,987991.7235999999]
["2026-03-10T15:24:35.000000000",6796.3,7045.0,0.0,0.05,0.001,0.0,547,0,239.0,258.1,-0.999,0.0,0,0,0.0,45539.4,0.0,987991.7235999999]
["2026-03-10T15:24:48.000000000",6797.89,6660.0,137.0,140.3,0.996,0.0,168,77,0.05,0.1,-0.004,0.0,1309,12695,0.0,46025.100000000006,0.0,1095908.2405700001]
["2026-03-10T15:25:01.000000000",6797.73,7015.0,0.0,0.05,0.001,0.0,3538,12,210.0,223.7,-0.999,0.0,0,0,0.0,46025.100000000006,0.0,1095882.44649]
["2026-03-10T15:25:14.000000000",6796.92,6630.0,165.4,167.8,0.997,0.0,65,8,0.0,0.1,-0.003,0.0,906,5772,0.0,45977.400000000016,0.0,1075612.59]
["2026-03-10T15:25:26.000000000",6793.14,6770.0,24.6,25.5,0.864,0.009,746,8228,2.15,2.25,-0.135,0.009,538,55423,1155.6,45601.700000000004,12716.75808,1001179.7663400002]
["2026-03-10T15:25:39.000000000",6793.8,6595.0,198.2,201.1,0.998,0.0,23,6,0.0,0.05,-0.002,0.0,732,2935,0.0,45391.9,0.0,921789.5778000001]
["2026-03-10T15:25:51.000000000",6793.34,6740.0,53.6,54.5,0.958,0.003,789,1174,0.55,0.6,-0.042,0.003,1182,35737,591.3000000000001,44882.3,-8009.347860000003,929743.3057400001]
["2026-03-10T15:26:05.000000000",6792.8,6570.0,221.4,223.6,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,2087,2945,0.0,46143.4,0.0,916674.7744]
["2026-03-10T15:26:05.000000000",6792.8,6785.0,13.0,13.3,0.632,0.017,912,11528,5.7,5.9,-0.367,0.017,465,44154,2340.9,46143.4,51618.48720000001,916674.7744]
["2026-03-10T15:26:18.000000000",6788.4,6925.0,0.0,0.05,0.002,0.0,3572,4172,135.3,137.9,-0.998,0.0,245,78,0.0,44010.80000000001,0.0,767510.0807999999]
["2026-03-10T15:26:30.000000000",6788.04,6750.0,38.7,39.5,0.909,0.006,1860,2763,1.25,1.3,-0.091,0.006,2978,58134,2902.8,44164.3,-45534.172320000005,759113.3012400002]
["2026-03-10T15:26:44.000000000",6787.96,6895.0,0.0,0.05,0.002,0.0,1286,9116,105.4,107.9,-0.998,0.0,49,57,0.0,43789.80000000001,0.0,741679.6614400003]
["2026-03-10T15:26:56.000000000",6787.18,6510.0,275.7,278.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,841,0.0,43876.600000000006,0.0,743182.6356399999]
["2026-03-10T15:27:09.000000000",6786.55,6865.0,0.05,0.1,0.007,0.001,1964,45628,77.7,79.8,-0.993,0.001,284,874,224.8,43599.200000000004,11401.404000000002,771495.0039999997]
["2026-03-10T15:27:09.000000000",6786.55,7080.0,0.0,0.05,0.001,0.0,1072,13,283.3,303.0,-0.999,0.0,0,0,0.0,43599.200000000004,0.0,771495.0039999997]
["2026-03-10T15:27:35.000000000",6788.1,6625.0,162.5,165.0,0.996,0.0,49,29,0.05,0.1,-0.004,0.0,2139,6802,0.0,43501.100000000006,0.0,783855.8475000003]
["2026-03-10T15:27:35.000000000",6788.1,7050.0,0.0,0.05,0.001,0.0,4398,102,251.6,272.1,-0.999,0.0,11,0,0.0,43501.100000000006,0.0,783855.8475000003]
["2026-03-10T15:28:03.000000000",6790.44,6600.0,189.1,191.8,0.999,0.0,176,83,0.0,0.05,-0.001,0.0,4562,7986,0.0,44106.30000000001,0.0,872646.23484]
["2026-03-10T15:28:03.000000000",6790.44,6860.0,0.05,0.1,0.008,0.001,1353,66083,68.6,70.6,-0.992,0.001,253,1647,160.6,44106.30000000001,7469.484,872646.23484]
["2026-03-10T15:28:17.000000000",6789.89,6640.0,148.5,150.2,0.996,0.0,94,37,0.05,0.1,-0.004,0.0,2001,9977,0.0,44296.6,0.0,858323.5746800001]
["2026-03-10T15:28:31.000000000",6790.39,6790.0,9.0,9.2,0.484,0.018,967,17877,8.6,8.9,-0.516,0.018,724,65912,3043.7999999999997,43127.50000000001,29701.16586000001,802780.2769700001]
["2026-03-10T15:28:45.000000000",6789.48,6610.0,178.8,180.7,0.999,0.0,36,3,0.0,0.05,-0.001,0.0,1248,5468,0.0,44122.5,0.0,853213.58316]
["2026-03-10T15:28:58.000000000",6789.1,6755.0,34.0,34.7,0.914,0.006,637,1448,1.2,1.25,-0.086,0.006,665,35883,781.2,43648.5,-1140.5688000000011,830286.5627000001]
["2026-03-10T15:29:11.000000000",6790.74,6585.0,204.3,207.0,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3214,0.0,43552.2,0.0,834975.8089199999]
["2026-03-10T15:29:11.000000000",6790.74,6800.0,4.6,4.7,0.322,0.017,2578,52749,13.6,14.0,-0.677,0.017,1079,94612,6216.9,43552.2,173048.42742000002,834975.8089199999]
["2026-03-10T15:29:25.000000000",6789.07,6940.0,0.0,0.05,0.002,0.0,915,2638,150.0,152.3,-0.998,0.0,125,44,0.0,43021.3,0.0,815007.4862899999]
["2026-03-10T15:29:37.000000000",6787.55,6765.0,24.4,25.2,0.826,0.011,551,4646,2.25,2.35,-0.174,0.011,317,45279,954.8,42736.40000000001,17471.153700000003,774581.6309000001]
["2026-03-10T15:29:50.000000000",6786.95,6910.0,0.0,0.05,0.002,0.0,1156,10109,122.9,124.8,-0.998,0.0,71,31,0.0,42417.00000000001,0.0,711937.4811]
["2026-03-10T15:30:09.000000000",6784.05,6520.0,258.8,265.1,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,868,2794,0.0,41687.99999999999,0.0,666424.3677000002]
["2026-03-10T15:30:22.000000000",6782.58,6930.0,0.0,0.05,0.002,0.0,2866,3963,145.9,148.0,-0.998,0.0,80,51,0.0,41854.09999999999,0.0,607983.68862]
["2026-03-10T15:30:35.000000000",6784.23,6495.0,289.0,291.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,802,787,0.0,41854.09999999999,0.0,608131.5929700001]
["2026-03-10T15:30:35.000000000",6784.23,6920.0,0.0,0.05,0.002,0.0,7699,5864,134.1,136.0,-0.998,0.0,42,33,0.0,41854.09999999999,0.0,608131.5929700001]
["2026-03-10T15:30:48.000000000",6783.92,7065.0,0.0,0.05,0.001,0.0,618,15,270.5,291.0,-0.999,0.0,1,0,0.0,42072.59999999999,0.0,669030.1903999998]
["2026-03-10T15:31:13.000000000",6783.47,6610.0,172.4,174.2,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5468,0.0,41985.0,0.0,601490.2849000001]
["2026-03-10T15:31:13.000000000",6783.47,7035.0,0.0,0.05,0.001,0.0,1786,7,242.6,261.0,-0.999,0.0,0,0,0.0,41985.0,0.0,601490.2849000001]
["2026-03-10T15:31:26.000000000",6783.79,6650.0,133.8,135.5,0.995,0.0,298,71,0.05,0.1,-0.005,0.0,4427,13287,0.0,41757.4,0.0,619549.9731200002]
["2026-03-10T15:31:39.000000000",6786.41,7010.0,0.0,0.05,0.001,0.0,6784,39,216.1,233.0,-0.999,0.0,20,1,0.0,42402.0,0.0,670619.4633799999]
["2026-03-10T15:31:53.000000000",6784.48,6620.0,163.4,165.6,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4842,0.0,41973.1,0.0,628493.87376]
["2026-03-10T15:32:06.000000000",6782.19,6765.0,20.4,20.8,0.799,0.012,551,4667,3.2,3.3,-0.201,0.012,317,46420,1041.6000000000001,41973.1,19044.389519999997,628281.73503]
["2026-03-10T15:32:19.000000000",6781.98,6590.0,188.0,192.8,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3051,0.0,41619.59999999999,0.0,564586.27104]
["2026-03-10T15:32:19.000000000",6781.98,7075.0,0.0,0.05,0.001,0.0,1281,121,283.6,300.2,-0.999,0.0,2,0,0.0,41619.59999999999,0.0,564586.27104]
["2026-03-10T15:32:33.000000000",6781.27,6955.0,0.0,0.05,0.002,0.0,732,7252,172.5,174.2,-0.999,0.0,5,5,0.0,42146.7,0.0,577621.7973300001]
["2026-03-10T15:32:45.000000000",6783.19,6780.0,10.5,10.8,0.52,0.018,1465,13957,6.5,6.7,-0.48,0.019,744,67156,4050.6,41637.0,82985.54645999998,552382.29446]
["2026-03-10T15:32:59.000000000",6784.56,6925.0,0.0,0.05,0.002,0.0,3572,4173,138.6,140.4,-0.998,0.0,245,78,0.0,41839.19999999999,0.0,625088.6510399999]
["2026-03-10T15:33:12.000000000",6785.72,6755.0,31.5,32.1,0.905,0.007,637,1462,1.1,1.2,-0.095,0.007,665,37370,911.4000000000001,42417.0,-1330.0011199999983,687610.57904]
["2026-03-10T15:33:26.000000000",6784.43,6895.0,0.0,0.05,0.002,0.0,1286,9122,110.0,111.9,-0.998,0.0,49,57,0.0,42440.09999999999,0.0,669535.0434100002]
["2026-03-10T15:33:41.000000000",6784.89,6510.0,274.5,277.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,842,0.0,42555.69999999999,0.0,662117.06043]
["2026-03-10T15:33:55.000000000",6784.11,6865.0,0.0,0.05,0.003,0.0,1964,45719,80.0,81.9,-0.997,0.0,284,875,0.0,41942.49999999999,0.0,623602.17531]
["2026-03-10T15:33:55.000000000",6784.11,7080.0,0.0,0.05,0.001,0.0,1072,13,284.9,305.4,-0.999,0.0,0,0,0.0,41942.49999999999,0.0,623602.17531]
["2026-03-10T15:34:33.000000000",6780.97,6625.0,156.2,158.1,0.998,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6949,0.0,41797.100000000006,0.0,575982.37277]
["2026-03-10T15:34:33.000000000",6780.97,7050.0,0.0,0.05,0.001,0.0,4398,102,258.4,278.5,-0.999,0.0,11,0,0.0,41797.100000000006,0.0,575982.37277]
["2026-03-10T15:34:59.000000000",6782.39,6555.0,226.8,228.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1190,3230,0.0,42171.200000000004,0.0,602452.57414]
["2026-03-10T15:34:59.000000000",6782.39,7025.0,0.0,0.05,0.001,0.0,4164,43,233.4,252.0,-0.999,0.0,14,0,0.0,42171.200000000004,0.0,602452.57414]
["2026-03-10T15:35:12.000000000",6781.97,6640.0,141.3,143.4,0.998,0.0,94,37,0.0,0.05,-0.002,0.0,2001,10212,0.0,42024.600000000006,0.0,596013.08754]
["2026-03-10T15:35:25.000000000",6781.55,6785.0,6.2,6.4,0.43,0.02,912,13093,9.4,9.7,-0.569,0.02,465,47495,2754.0000000000005,41422.8,60627.057000000015,557809.6137000001]
["2026-03-10T15:35:38.000000000",6781.08,6610.0,170.9,172.8,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5493,0.0,41422.8,0.0,557770.9543200001]
["2026-03-10T15:35:51.000000000",6780.73,6755.0,26.9,27.5,0.886,0.008,637,1462,1.4,1.5,-0.114,0.008,665,37968,1041.6000000000001,42331.40000000001,-1518.8835200000012,600582.8175599999]
["2026-03-10T15:36:05.000000000",6778.05,6575.0,201.8,204.0,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,1753,2912,0.0,41580.0,0.0,568407.2730000002]
["2026-03-10T15:36:18.000000000",6779.5,6720.0,60.3,61.0,0.972,0.002,439,424,0.3,0.35,-0.029,0.002,1391,27019,366.0,40859.799999999996,-12908.167999999998,498700.02]
["2026-03-10T15:36:18.000000000",6779.5,6935.0,0.0,0.05,0.002,0.0,1095,2714,153.8,155.7,-0.998,0.0,39,40,0.0,40859.799999999996,0.0,498700.02]
["2026-03-10T15:36:31.000000000",6779.85,6760.0,22.4,23.0,0.829,0.012,1095,3952,1.85,1.9,-0.172,0.012,761,55840,2227.2,41213.7,27173.638800000008,550503.48045]
["2026-03-10T15:36:44.000000000",6778.72,6905.0,0.0,0.05,0.002,0.0,1500,10525,125.1,127.0,-0.998,0.0,91,19,0.0,40986.59999999999,0.0,517297.68064000004]
["2026-03-10T15:36:57.000000000",6779.35,6695.0,84.2,85.2,0.99,0.001,148,55,0.1,0.15,-0.01,0.001,671,19323,81.9,40840.9,-3545.600050000001,536443.1861500001]
["2026-03-10T15:37:10.000000000",6783.0,6885.0,0.0,0.05,0.002,0.0,1162,16287,100.0,102.6,-0.998,0.0,161,130,0.0,40840.9,0.0,536732.007]
["2026-03-10T15:37:22.000000000",6782.47,6500.0,282.0,284.2,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,6997,0.0,42166.700000000004,0.0,655871.6314700001]
["2026-03-10T15:37:35.000000000",6783.51,6855.0,0.0,0.05,0.003,0.0,885,69334,69.9,71.9,-0.997,0.0,93,1927,0.0,41543.50000000001,0.0,633003.2356499999]
["2026-03-10T15:37:35.000000000",6783.51,7070.0,0.0,0.05,0.001,0.0,808,4,278.8,296.9,-0.999,0.0,0,0,0.0,41543.50000000001,0.0,633003.2356499999]
["2026-03-10T15:38:02.000000000",6781.64,6615.0,166.2,168.3,0.998,0.0,68,24,0.0,0.05,-0.002,0.0,556,4136,0.0,41424.700000000004,0.0,620309.82916]
["2026-03-10T15:38:02.000000000",6781.64,7040.0,0.0,0.05,0.001,0.0,2814,62,248.8,269.0,-0.999,0.0,1,0,0.0,41424.700000000004,0.0,620309.82916]
["2026-03-10T15:38:15.000000000",6781.19,6655.0,125.6,127.7,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,1206,8386,0.0,41496.2,0.0,612395.70652]
["2026-03-10T15:38:28.000000000",6781.82,7010.0,0.0,0.05,0.001,0.0,6784,39,218.2,238.8,-0.999,0.0,20,1,0.0,41412.5,0.0,609488.9452200001]
["2026-03-10T15:38:40.000000000",6783.08,6625.0,156.7,158.9,0.999,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6949,0.0,41412.5,0.0,609602.1826800001]
["2026-03-10T15:38:53.000000000",6782.71,6770.0,15.3,15.7,0.762,0.017,746,8667,2.45,2.5,-0.236,0.017,538,62913,2182.8,41715.50000000001,23983.662559999997,644472.75607]
["2026-03-10T15:38:53.000000000",6782.71,6990.0,0.0,0.05,0.001,0.0,966,316,205.9,208.1,-0.999,0.0,14,1,0.0,41715.50000000001,0.0,644472.75607]
["2026-03-10T15:39:20.000000000",6785.09,6750.0,35.8,36.4,0.956,0.004,1860,2868,0.3,0.35,-0.044,0.004,2978,62943,1935.2,41762.399999999994,-30342.92248000001,715433.45978]
["2026-03-10T15:39:20.000000000",6785.09,6965.0,0.0,0.05,0.001,0.0,382,1757,178.2,180.5,-0.999,0.0,26,26,0.0,41762.399999999994,0.0,715433.45978]
["2026-03-10T15:39:33.000000000",6783.32,6785.0,6.0,6.2,0.497,0.024,912,14248,7.3,7.5,-0.503,0.023,465,48574,3258.2999999999997,42003.6,75925.70076000002,691586.60728]
["2026-03-10T15:39:46.000000000",6786.82,6935.0,0.0,0.05,0.002,0.0,1095,2714,146.1,148.4,-0.998,0.0,39,40,0.0,41889.69999999999,0.0,722070.14026]
["2026-03-10T15:40:00.000000000",6786.03,6760.0,27.0,27.6,0.933,0.007,1095,3974,0.5,0.55,-0.067,0.007,761,57615,1299.2,42653.80000000001,15865.738140000001,758895.30696]
["2026-03-10T15:40:12.000000000",6788.49,6905.0,0.0,0.05,0.002,0.0,1500,10525,115.1,117.7,-0.998,0.0,91,19,0.0,42835.4,0.0,811645.4413800002]
["2026-03-10T15:40:26.000000000",6787.62,6520.0,266.7,268.4,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,868,2798,0.0,42835.4,0.0,811541.42244]
["2026-03-10T15:40:39.000000000",6781.99,6870.0,0.0,0.05,0.003,0.0,2582,42200,86.1,88.9,-0.997,0.0,411,618,0.0,42899.100000000006,0.0,799128.6636900001]
["2026-03-10T15:40:52.000000000",6789.75,6490.0,297.0,304.7,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,3319,665,0.0,42142.899999999994,0.0,776998.6207500001]
["2026-03-10T15:41:11.000000000",6791.03,6640.0,147.5,154.6,0.998,0.0,94,37,0.0,0.05,-0.002,0.0,2001,10214,0.0,43273.4,0.0,943002.4257999999]
["2026-03-10T15:41:11.000000000",6791.03,7080.0,0.0,0.05,0.001,0.0,1072,13,281.5,300.1,-0.999,0.0,0,0,0.0,43273.4,0.0,943002.4257999999]
["2026-03-10T15:41:38.000000000",6789.28,6610.0,177.9,181.6,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5493,0.0,43253.799999999996,0.0,893075.4697599999]
["2026-03-10T15:41:38.000000000",6789.28,7035.0,0.0,0.05,0.001,0.0,1786,7,234.0,255.7,-0.999,0.0,0,0,0.0,43253.799999999996,0.0,893075.4697599999]
["2026-03-10T15:41:52.000000000",6786.06,6650.0,134.7,138.9,0.998,0.0,298,72,0.0,0.05,-0.002,0.0,4427,13511,0.0,42261.70000000001,0.0,822925.1380200003]
["2026-03-10T15:42:06.000000000",6783.51,6790.0,4.3,4.4,0.39,0.021,967,22644,10.7,11.0,-0.61,0.021,724,69068,3551.1000000000004,41545.799999999996,34616.251530000016,686029.9333200001]
["2026-03-10T15:42:20.000000000",6784.91,6615.0,167.6,172.0,0.999,0.0,68,24,0.0,0.05,-0.002,0.0,556,4136,0.0,42113.5,0.0,706193.7875299999]
["2026-03-10T15:42:34.000000000",6786.83,6765.0,22.3,23.0,0.889,0.011,551,4860,0.9,1.0,-0.112,0.011,317,50848,954.8,42844.2,17469.300420000003,773291.4102000003]
["2026-03-10T15:42:47.000000000",6786.18,6590.0,194.7,198.0,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3051,0.0,42707.9,0.0,764469.9631799998]
["2026-03-10T15:43:00.000000000",6790.0,6735.0,54.8,55.8,0.986,0.001,894,1219,0.1,0.15,-0.014,0.001,481,25598,137.5,43080.3,2804.27,857217.1299999999]
["2026-03-10T15:43:00.000000000",6790.0,6950.0,0.0,0.05,0.002,0.0,11149,15041,158.0,161.2,-0.998,0.0,313,77,0.0,43080.3,0.0,857217.1299999999]
["2026-03-10T15:43:14.000000000",6789.2,6775.0,15.5,16.2,0.817,0.016,1118,9891,1.8,1.9,-0.183,0.016,741,60934,2974.4,42799.80000000001,40952.45440000001,842743.3960000004]
["2026-03-10T15:43:27.000000000",6789.61,6920.0,0.0,0.05,0.002,0.0,7699,5865,129.3,132.3,-0.998,0.0,42,33,0.0,42775.3,0.0,814406.9298900001]
["2026-03-10T15:43:40.000000000",6787.75,6860.0,0.0,0.05,0.003,0.0,1353,66566,70.8,72.8,-0.997,0.0,253,1650,0.0,42652.3,0.0,832524.3252500001]
["2026-03-10T15:43:53.000000000",6788.71,6895.0,0.0,0.05,0.002,0.0,1286,9127,104.6,107.6,-0.998,0.0,49,57,0.0,43173.2,0.0,840876.77544]
["2026-03-10T15:44:07.000000000",6788.76,6510.0,268.9,289.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,845,0.0,43195.7,0.0,857304.9790800003]
["2026-03-10T15:44:20.000000000",6789.18,6865.0,0.0,0.05,0.003,0.0,1964,45760,74.4,76.4,-0.997,0.0,284,875,0.0,42954.0,0.0,830737.6431600001]
["2026-03-10T15:44:20.000000000",6789.18,7080.0,0.0,0.05,0.001,0.0,1072,13,281.5,301.1,-0.999,0.0,0,0,0.0,42954.0,0.0,830737.6431600001]
["2026-03-10T15:44:47.000000000",6786.37,6625.0,159.6,162.1,0.998,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6949,0.0,41510.9,0.0,780547.91829]
["2026-03-10T15:44:47.000000000",6786.37,7050.0,0.0,0.05,0.001,0.0,4398,102,252.8,271.8,-0.999,0.0,11,0,0.0,41510.9,0.0,780547.91829]
["2026-03-10T15:45:13.000000000",6786.94,6595.0,188.5,196.0,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,732,2958,0.0,41439.4,0.0,792212.3584400002]
["2026-03-10T15:45:13.000000000",6786.94,6810.0,0.4,0.5,0.066,0.008,1629,62521,22.7,23.3,-0.934,0.008,645,55583,1819.2,41439.4,53426.791679999995,792212.3584400002]
["2026-03-10T15:45:26.000000000",6787.69,6635.0,150.7,153.8,0.998,0.0,31,11,0.0,0.05,-0.002,0.0,1027,6843,0.0,41742.00000000001,0.0,804734.95102]
["2026-03-10T15:45:40.000000000",6787.03,6780.0,10.1,10.4,0.677,0.024,1465,16383,2.95,3.0,-0.328,0.024,744,73892,5301.6,41336.9,117442.76711999999,796383.3131700002]
["2026-03-10T15:45:53.000000000",6786.76,6550.0,228.8,247.2,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,1827,4998,0.0,41548.9,0.0,818218.5723600001]
["2026-03-10T15:46:07.000000000",6785.66,6755.0,30.8,31.6,0.972,0.004,637,1495,0.15,0.2,-0.028,0.004,665,40323,520.8000000000001,41266.2,-759.9939200000007,791438.66844]
["2026-03-10T15:46:07.000000000",6785.66,6970.0,0.0,0.05,0.001,0.0,2757,775,183.3,185.1,-0.999,0.0,30,12,0.0,41266.2,0.0,791438.66844]
["2026-03-10T15:46:34.000000000",6784.96,6720.0,63.4,64.1,0.997,0.0,439,448,0.0,0.05,-0.003,0.0,1391,27617,0.0,40033.2,0.0,735381.1046400002]
["2026-03-10T15:46:34.000000000",6784.96,6935.0,0.0,0.05,0.002,0.0,1095,2715,150.0,152.1,-0.998,0.0,39,40,0.0,40033.2,0.0,735381.1046400002]
["2026-03-10T15:46:47.000000000",6785.72,6765.0,21.3,21.9,0.932,0.009,551,4877,0.4,0.45,-0.068,0.009,317,52319,781.1999999999999,41309.899999999994,14290.72632,780418.8714800001]
["2026-03-10T15:47:00.000000000",6785.49,6910.0,0.0,0.05,0.002,0.0,1156,10139,124.0,125.9,-0.998,0.0,71,31,0.0,41309.899999999994,0.0,780392.4194099999]
["2026-03-10T15:47:14.000000000",6785.49,6525.0,251.2,270.5,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2074,2779,0.0,41343.600000000006,0.0,783276.2526599999]
["2026-03-10T15:47:28.000000000",6785.03,6880.0,0.0,0.05,0.002,0.0,1262,24377,94.0,95.8,-0.997,0.0,515,635,0.0,41160.6,0.0,773032.0379599998]
["2026-03-10T15:47:41.000000000",6784.93,6490.0,285.6,305.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,3319,665,0.0,40611.799999999996,0.0,746396.5794400001]
["2026-03-10T15:47:54.000000000",6783.06,6635.0,146.8,148.6,0.998,0.0,31,11,0.0,0.05,-0.002,0.0,1027,6844,0.0,41065.2,0.0,709928.62572]
["2026-03-10T15:48:07.000000000",6779.92,6620.0,156.3,163.5,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4844,0.0,39766.59999999999,0.0,694033.2907199999]
["2026-03-10T15:48:21.000000000",6780.46,6610.0,167.9,174.0,0.999,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5493,0.0,39782.89999999998,0.0,660626.9982599999]
["2026-03-10T15:48:21.000000000",6780.46,7035.0,0.0,0.05,0.001,0.0,1786,7,245.5,262.5,-0.999,0.0,0,0,0.0,39782.89999999998,0.0,660626.9982599999]
["2026-03-10T15:48:34.000000000",6778.3,6645.0,132.2,134.3,0.998,0.0,108,45,0.0,0.05,-0.002,0.0,978,7387,0.0,39452.39999999999,0.0,610684.1602000002]
["2026-03-10T15:48:47.000000000",6778.94,6790.0,1.9,1.95,0.217,0.02,967,25095,12.8,13.2,-0.783,0.02,724,70451,3382.0,39452.39999999999,32945.64839999999,610741.8203599999]
["2026-03-10T15:48:59.000000000",6777.82,6615.0,159.7,165.9,0.998,0.0,68,24,0.0,0.05,-0.002,0.0,556,4136,0.0,39093.29999999999,0.0,614971.94206]
["2026-03-10T15:49:13.000000000",6777.33,6760.0,17.7,18.4,0.907,0.012,1095,4112,0.7,0.75,-0.093,0.012,761,60393,2227.2,38787.2,27163.538640000006,582159.0923400001]
["2026-03-10T15:49:25.000000000",6777.66,6585.0,189.0,197.6,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3308,0.0,39398.59999999999,0.0,561068.25012]
["2026-03-10T15:49:38.000000000",6778.59,6730.0,48.8,49.8,0.989,0.001,819,960,0.05,0.1,-0.01,0.001,1143,28863,196.20000000000002,39287.899999999994,-2196.26316,585731.18331]
["2026-03-10T15:49:38.000000000",6778.59,6945.0,0.0,0.05,0.002,0.0,546,4866,165.1,166.6,-0.998,0.0,28,5,0.0,39287.899999999994,0.0,585731.18331]
["2026-03-10T15:49:52.000000000",6779.19,6770.0,11.0,11.6,0.75,0.023,746,8946,2.05,2.15,-0.25,0.023,538,71212,2953.2000000000003,39568.29999999999,32431.644960000005,614553.9110699999]
["2026-03-10T15:50:07.000000000",6779.3,6765.0,14.2,15.5,0.868,0.015,551,4936,1.1,1.2,-0.132,0.015,317,54471,1302.0,39731.499999999985,23795.343000000004,644230.0997]
["2026-03-10T15:50:21.000000000",6774.79,7060.0,0.0,0.05,0.001,0.0,385,11,274.7,291.3,-0.999,0.0,0,0,0.0,38860.59999999999,0.0,502066.13731999986]
["2026-03-10T15:50:35.000000000",6774.78,6885.0,0.0,0.05,0.002,0.0,1162,16303,109.1,110.8,-0.998,0.0,161,134,0.0,38126.399999999994,0.0,501320.17044]
["2026-03-10T15:50:48.000000000",6777.49,6505.0,262.9,282.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1525,1139,0.0,38126.399999999994,0.0,501520.70501999994]
["2026-03-10T15:51:00.000000000",6778.57,6860.0,0.0,0.05,0.003,0.0,1353,66606,80.1,81.5,-0.997,0.0,253,1660,0.0,38643.99999999999,0.0,561862.1101600002]
["2026-03-10T15:51:00.000000000",6778.57,7075.0,0.0,0.05,0.001,0.0,1281,121,287.8,306.2,-0.999,0.0,2,0,0.0,38643.99999999999,0.0,561862.1101600002]
["2026-03-10T15:51:27.000000000",6778.81,6620.0,157.9,162.3,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4844,0.0,39482.899999999994,0.0,630612.3578700001]
["2026-03-10T15:51:27.000000000",6778.81,7045.0,0.0,0.05,0.001,0.0,547,0,256.4,275.3,-0.999,0.0,0,0,0.0,39482.899999999994,0.0,630612.3578700001]
["2026-03-10T15:51:53.000000000",6776.41,6590.0,183.9,189.8,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3055,0.0,39224.999999999985,0.0,566846.6965000002]
["2026-03-10T15:51:53.000000000",6776.41,6805.0,0.0,0.05,0.007,0.002,1205,45492,28.3,29.2,-0.993,0.002,261,44242,293.20000000000005,39224.999999999985,12793.86208,566846.6965000002]
["2026-03-10T15:52:06.000000000",6776.43,6630.0,145.9,147.7,0.998,0.0,65,35,0.0,0.05,-0.002,0.0,906,5809,0.0,39770.49999999999,0.0,587780.76177]
["2026-03-10T15:52:19.000000000",6779.47,6845.0,0.0,0.05,0.003,0.0,811,72186,64.9,66.3,-0.997,0.0,99,4858,0.0,39770.49999999999,0.0,588044.4483299999]
["2026-03-10T15:52:33.000000000",6778.47,6605.0,172.1,174.2,0.999,0.0,74,28,0.0,0.05,-0.001,0.0,532,2737,0.0,40881.099999999984,0.0,626147.6093100002]
["2026-03-10T15:52:46.000000000",6778.05,6750.0,27.5,28.5,0.984,0.003,1860,3058,0.05,0.1,-0.016,0.003,2978,66385,1451.4,40909.899999999994,-22733.579700000006,651255.3781500001]
["2026-03-10T15:52:46.000000000",6778.05,6965.0,0.0,0.05,0.001,0.0,382,1757,186.1,188.1,-0.999,0.0,26,26,0.0,40909.899999999994,0.0,651255.3781500001]
["2026-03-10T15:53:12.000000000",6777.41,6720.0,56.7,58.5,0.996,0.001,439,452,0.0,0.05,-0.004,0.001,1391,27681,183.0,40724.2,-6452.094319999999,638919.9955200001]
["2026-03-10T15:53:12.000000000",6777.41,6935.0,0.0,0.05,0.002,0.0,1095,2715,156.5,158.6,-0.998,0.0,39,40,0.0,40724.2,0.0,638919.9955200001]
["2026-03-10T15:53:25.000000000",6779.61,6760.0,19.5,20.3,0.97,0.006,1095,4149,0.1,0.15,-0.03,0.006,761,62595,1113.6,41235.19999999999,13586.338440000003,673540.6942799999]
["2026-03-10T15:53:39.000000000",6778.83,6905.0,0.0,0.05,0.002,0.0,1500,10525,125.4,127.6,-0.998,0.0,91,19,0.0,40552.69999999999,0.0,654394.3540500001]
["2026-03-10T15:53:51.000000000",6779.99,7050.0,0.0,0.05,0.001,0.0,4398,102,259.9,279.4,-0.999,0.0,11,0,0.0,41022.99999999999,0.0,676873.5216600001]
["2026-03-10T15:54:06.000000000",6777.99,6875.0,0.0,0.05,0.002,0.0,2431,32168,96.3,98.2,-0.997,0.0,1204,753,0.0,41115.99999999999,0.0,670370.3229599999]
["2026-03-10T15:54:20.000000000",6777.11,6490.0,278.8,298.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,3319,667,0.0,40629.799999999996,0.0,638647.7379599999]
["2026-03-10T15:54:20.000000000",6777.11,6990.0,0.0,0.05,0.001,0.0,966,316,211.7,213.9,-0.999,0.0,14,1,0.0,40629.799999999996,0.0,638647.7379599999]
["2026-03-10T15:54:34.000000000",6777.95,7065.0,0.0,0.05,0.001,0.0,618,15,278.7,296.3,-0.999,0.0,1,0,0.0,40894.899999999994,0.0,639425.02505]
["2026-03-10T15:55:01.000000000",6779.46,6610.0,162.3,173.0,0.998,0.0,36,4,0.0,0.05,-0.002,0.0,1248,5493,0.0,40813.299999999996,0.0,707077.3396200001]
["2026-03-10T15:55:01.000000000",6779.46,7035.0,0.0,0.05,0.001,0.0,1786,7,246.2,266.8,-0.999,0.0,0,0,0.0,40813.299999999996,0.0,707077.3396200001]
["2026-03-10T15:55:27.000000000",6777.66,6580.0,194.8,200.9,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,1023,3599,0.0,42134.09999999999,0.0,686122.8547799999]
["2026-03-10T15:55:27.000000000",6777.66,6795.0,0.05,0.1,0.033,0.008,1080,31984,16.7,17.9,-0.967,0.008,787,52487,1493.6,42134.09999999999,15886.835040000002,686122.8547799999]
["2026-03-10T15:55:40.000000000",6776.69,6620.0,154.1,160.1,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4844,0.0,41875.09999999999,0.0,680874.37437]
["2026-03-10T15:55:52.000000000",6776.17,6765.0,11.0,12.0,0.956,0.014,551,5073,0.1,0.15,-0.044,0.014,317,58576,1215.2,41875.09999999999,22198.732920000006,680822.1284099998]
["2026-03-10T15:56:06.000000000",6776.08,6590.0,183.3,189.6,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3055,0.0,42373.499999999985,0.0,694839.5714400002]
["2026-03-10T15:56:19.000000000",6775.41,6735.0,39.5,40.7,0.995,0.001,894,1233,0.0,0.05,-0.005,0.001,481,26444,137.5,42483.499999999985,2798.2443300000004,687114.6543299999]
["2026-03-10T15:56:19.000000000",6775.41,6950.0,0.0,0.05,0.002,0.0,11149,15042,173.6,175.7,-0.998,0.0,313,78,0.0,42483.499999999985,0.0,687114.6543299999]
["2026-03-10T15:56:46.000000000",6775.73,6615.0,159.8,164.6,0.998,0.0,68,25,0.0,0.05,-0.002,0.0,556,4142,0.0,43748.79999999999,0.0,688780.0574199997]
["2026-03-10T15:56:46.000000000",6775.73,6925.0,0.0,0.05,0.002,0.0,3572,4189,147.5,150.2,-0.998,0.0,245,78,0.0,43748.79999999999,0.0,688780.0574199997]
["2026-03-10T15:56:59.000000000",6775.94,7070.0,0.0,0.05,0.001,0.0,808,4,284.0,294.7,-0.999,0.0,0,0,0.0,42909.29999999999,0.0,670729.97278]
["2026-03-10T15:57:12.000000000",6774.77,6890.0,0.0,0.05,0.002,0.0,1478,13945,113.8,116.1,-0.998,0.0,329,365,0.0,42762.7,0.0,659232.5443900002]
["2026-03-10T15:57:26.000000000",6774.56,6505.0,269.3,280.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1525,1139,0.0,43023.99999999999,0.0,655127.05024]
["2026-03-10T15:57:40.000000000",6777.37,6865.0,0.0,0.05,0.003,0.0,1964,45816,86.3,88.1,-0.997,0.0,284,883,0.0,46494.79999999999,0.0,786202.0294800001]
["2026-03-10T15:57:53.000000000",6777.82,6480.0,296.6,307.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,970,1425,0.0,46494.79999999999,0.0,786254.2312800002]
["2026-03-10T15:58:06.000000000",6778.86,6625.0,153.9,155.9,0.998,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6951,0.0,46756.59999999999,0.0,798576.8234399998]
["2026-03-10T15:58:06.000000000",6778.86,7050.0,0.0,0.05,0.001,0.0,4398,102,262.3,271.8,-0.999,0.0,11,0,0.0,46756.59999999999,0.0,798576.8234399998]
["2026-03-10T15:58:33.000000000",6778.0,6595.0,182.1,186.1,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,732,2959,0.0,47037.79999999999,0.0,813332.888]
["2026-03-10T15:58:33.000000000",6778.0,6810.0,0.0,0.05,0.006,0.001,1629,65640,31.2,32.6,-0.994,0.001,645,55887,227.4,47037.79999999999,6669.552000000001,813332.888]
["2026-03-10T15:58:46.000000000",6777.26,6760.0,16.9,17.8,0.99,0.003,1095,4207,0.0,0.05,-0.01,0.003,761,64703,556.8,48391.7,6790.814520000002,874341.0898600001]
["2026-03-10T15:58:59.000000000",6778.09,6785.0,0.1,0.15,0.065,0.029,912,24617,6.0,6.8,-0.935,0.029,465,53295,3993.3,47952.19999999999,87864.38067,844658.46344]
["2026-03-10T15:59:12.000000000",6777.98,6610.0,167.1,171.5,0.998,0.0,36,4,0.0,0.05,-0.002,0.0,1248,5493,0.0,48333.79999999999,0.0,829028.2897599998]
["2026-03-10T15:59:25.000000000",6778.02,6755.0,22.5,23.7,0.992,0.002,637,1601,0.0,0.05,-0.008,0.002,665,43470,260.40000000000003,48333.79999999999,-379.56912000000034,829033.1822400001]
["2026-03-10T15:59:25.000000000",6778.02,6970.0,0.0,0.05,0.001,0.0,2757,775,188.5,193.0,-0.999,0.0,30,12,0.0,48333.79999999999,0.0,829033.1822400001]
["2026-03-10T15:59:51.000000000",6781.92,6730.0,49.4,55.3,0.996,0.001,819,972,0.0,0.05,-0.004,0.001,1143,29556,196.20000000000002,55649.7,-2197.34208,1063506.7848]
["2026-03-10T15:59:51.000000000",6781.92,6945.0,0.0,0.05,0.002,0.0,546,4866,160.2,165.4,-0.998,0.0,28,5,0.0,55649.7,0.0,1063506.7848]
["2026-03-10T16:00:08.000000000",6781.53,6770.0,11.3,12.2,0.986,0.007,746,9971,0.0,0.05,-0.014,0.007,538,81699,898.8,55547.79999999999,9873.907680000002,1113540.7890599996]
["2026-03-10T16:00:22.000000000",6781.53,6915.0,0.0,0.05,0.002,0.0,3553,6091,133.0,134.5,-0.998,0.0,22,12,0.0,59865.6,0.0,1246119.7005599996]
["2026-03-10T16:00:36.000000000",6781.52,7060.0,0.0,0.05,0.001,0.0,385,11,269.9,279.8,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:00:49.000000000",6781.52,6885.0,0.0,0.05,0.002,0.0,1162,16309,103.0,104.5,-0.998,0.0,161,134,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,6845.0,0.0,0.05,0.003,0.0,811,72218,63.0,64.5,-0.996,0.0,99,4867,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,6985.0,0.0,0.05,0.001,0.0,591,561,196.6,209.8,-0.999,0.0,115,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,6990.0,0.0,0.05,0.001,0.0,966,316,201.6,209.8,-0.999,0.0,14,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,6995.0,0.0,0.05,0.001,0.0,1116,19,206.6,219.8,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7000.0,0.0,0.05,0.001,0.0,8299,156,208.3,219.8,-0.999,0.0,46,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7005.0,0.0,0.05,0.001,0.0,1359,46,215.6,233.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7010.0,0.0,0.05,0.001,0.0,6784,39,218.4,229.8,-0.999,0.0,20,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7015.0,0.0,0.05,0.001,0.0,3538,12,225.6,243.2,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7020.0,0.0,0.05,0.001,0.0,8398,67,229.9,239.8,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7025.0,0.0,0.05,0.001,0.0,4164,43,234.9,251.9,-0.999,0.0,14,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7030.0,0.0,0.05,0.001,0.0,4217,106,239.9,259.9,-0.999,0.0,3,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7035.0,0.0,0.05,0.001,0.0,1786,7,246.7,264.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7040.0,0.0,0.05,0.001,0.0,2814,62,249.9,268.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7045.0,0.0,0.05,0.001,0.0,547,0,256.4,274.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7050.0,0.0,0.05,0.001,0.0,4398,102,259.9,269.8,-0.999,0.0,11,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7055.0,0.0,0.05,0.001,0.0,919,10,266.4,284.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7060.0,0.0,0.05,0.001,0.0,385,11,269.9,279.8,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7065.0,0.0,0.05,0.001,0.0,618,15,276.4,294.9,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7070.0,0.0,0.05,0.001,0.0,808,4,279.9,298.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7075.0,0.0,0.05,0.001,0.0,1281,121,285.0,301.9,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:03.000000000",6781.52,7080.0,0.0,0.05,0.001,0.0,1072,13,290.0,308.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6485.0,286.8,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,567,1161,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6490.0,290.2,298.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,3319,667,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6495.0,278.9,296.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,802,787,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6500.0,280.2,289.3,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,7000,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6505.0,266.8,285.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1525,1139,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6510.0,270.2,280.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,848,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6515.0,256.8,274.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,681,767,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6520.0,260.2,268.3,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,868,2800,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6525.0,246.8,266.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2074,2779,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6530.0,250.2,258.3,0.999,0.0,33,31,0.0,0.05,-0.001,0.0,964,2340,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6535.0,236.8,254.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,549,2616,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6540.0,240.2,249.3,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1048,2763,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6545.0,225.1,245.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,808,3950,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6550.0,230.2,240.1,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,1827,5001,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6555.0,215.1,233.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1190,3230,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6560.0,220.2,229.3,0.999,0.0,41,32,0.0,0.05,-0.001,0.0,1087,2677,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6565.0,206.3,224.3,0.999,0.0,35,32,0.0,0.05,-0.001,0.0,812,2403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6570.0,210.2,218.4,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,2087,2952,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6575.0,199.4,213.4,0.999,0.0,32,11,0.0,0.05,-0.001,0.0,1753,2913,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6580.0,200.2,208.4,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,1023,3599,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6585.0,189.4,203.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3308,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6590.0,184.4,198.4,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3055,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6595.0,179.4,193.4,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,732,2960,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6600.0,180.2,188.4,0.999,0.0,176,85,0.0,0.05,-0.001,0.0,4562,8023,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6605.0,169.4,183.4,0.998,0.0,74,33,0.0,0.05,-0.001,0.0,532,2738,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6610.0,164.7,178.4,0.998,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5493,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6615.0,159.4,173.4,0.998,0.0,68,25,0.0,0.05,-0.002,0.0,556,4142,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6620.0,160.2,168.4,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4844,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6625.0,149.4,163.4,0.998,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6951,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6630.0,145.2,158.4,0.998,0.0,65,35,0.0,0.05,-0.002,0.0,906,5820,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6635.0,140.2,153.4,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,1027,6846,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6640.0,140.2,148.4,0.998,0.0,94,237,0.0,0.05,-0.002,0.0,2001,10223,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6645.0,130.3,143.5,0.998,0.0,108,45,0.0,0.05,-0.002,0.0,978,7403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6650.0,130.5,132.0,0.998,0.0,298,272,0.0,0.05,-0.002,0.0,4427,13522,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6655.0,125.5,127.0,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,1206,8396,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6660.0,120.5,122.0,0.998,0.0,168,77,0.0,0.05,-0.002,0.0,1309,12831,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6665.0,115.5,117.0,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1030,9857,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6670.0,110.5,112.0,0.998,0.0,233,50,0.0,0.05,-0.002,0.0,1594,13918,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6675.0,105.5,107.0,0.998,0.0,113,435,0.0,0.05,-0.002,0.0,1092,15887,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6680.0,100.5,102.0,0.998,0.0,222,106,0.0,0.05,-0.002,0.0,892,16455,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6685.0,95.5,97.0,0.998,0.0,151,116,0.0,0.05,-0.002,0.0,812,16662,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6690.0,90.5,92.0,0.997,0.0,197,260,0.0,0.05,-0.003,0.0,1334,26084,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6695.0,85.5,87.0,0.997,0.0,148,57,0.0,0.05,-0.003,0.0,671,19388,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6700.0,80.5,82.0,0.997,0.0,1097,1039,0.0,0.05,-0.003,0.0,2756,44987,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6705.0,75.5,77.0,0.997,0.0,612,430,0.0,0.05,-0.003,0.0,536,18997,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6710.0,70.5,72.0,0.997,0.0,528,321,0.0,0.05,-0.003,0.0,792,29346,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6715.0,65.5,67.0,0.997,0.0,346,250,0.0,0.05,-0.003,0.0,612,28515,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6720.0,60.5,62.0,0.996,0.0,439,452,0.0,0.05,-0.004,0.0,1391,27721,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6725.0,55.5,57.0,0.996,0.001,1007,1294,0.0,0.05,-0.004,0.001,894,27855,190.10000000000002,59865.6,766.3117600000006,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6730.0,50.5,52.0,0.996,0.001,819,972,0.0,0.05,-0.004,0.001,1143,29556,196.20000000000002,59865.6,-2197.21248,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6735.0,45.5,47.0,0.995,0.001,894,1240,0.0,0.05,-0.005,0.001,481,26445,137.5,59865.6,2800.7677600000006,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6740.0,40.5,42.0,0.995,0.001,789,1247,0.0,0.05,-0.005,0.001,1182,39039,197.10000000000002,59865.6,-2665.1373599999997,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6745.0,35.5,37.0,0.994,0.001,1177,1881,0.0,0.05,-0.005,0.001,875,34694,205.20000000000002,59865.6,2048.0190400000006,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6750.0,31.0,31.8,0.994,0.001,1860,3212,0.0,0.05,-0.006,0.001,2978,66992,483.8,59865.6,-7581.739360000001,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6755.0,26.0,27.3,0.993,0.002,637,1606,0.0,0.05,-0.007,0.002,665,43472,260.40000000000003,59865.6,-379.7651200000004,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6760.0,21.0,22.3,0.991,0.003,1095,4228,0.0,0.05,-0.009,0.003,761,64793,556.8,59865.6,6795.083040000001,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6765.0,16.0,17.2,0.989,0.004,551,5155,0.0,0.05,-0.01,0.004,317,60044,347.20000000000005,59865.6,6347.502720000002,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6770.0,11.3,12.2,0.986,0.007,746,9971,0.0,0.05,-0.014,0.007,538,81699,898.8,59865.6,9873.893120000004,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6775.0,6.3,6.7,0.978,0.017,1118,14348,0.0,0.05,-0.022,0.017,741,76715,3160.3,59865.6,43462.761679999996,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6780.0,1.3,1.45,0.761,0.194,1465,29181,0.2,0.25,-0.239,0.194,744,81439,42854.600000000006,59865.6,948558.3284800003,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6785.0,0.0,0.05,0.031,0.034,912,25744,3.5,4.3,-0.969,0.034,465,53554,4681.8,59865.6,103065.54096000003,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6790.0,0.0,0.05,0.017,0.01,967,32868,7.9,9.0,-0.983,0.01,724,71707,1691.0,59865.6,16479.0936,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6795.0,0.0,0.05,0.012,0.005,1080,34122,12.7,14.3,-0.988,0.005,787,52739,933.5000000000001,59865.6,9934.926800000003,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6800.0,0.0,0.05,0.009,0.003,2578,75547,17.7,19.0,-0.991,0.003,1079,97986,1097.1,59865.6,30496.495440000002,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6805.0,0.0,0.05,0.008,0.002,1205,46434,23.0,24.3,-0.992,0.002,261,44357,293.20000000000005,59865.6,12803.509760000003,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6810.0,0.0,0.05,0.007,0.002,1629,65651,28.0,29.5,-0.993,0.002,645,55906,454.8,59865.6,13346.031360000003,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6815.0,0.0,0.05,0.006,0.001,1582,57400,33.0,34.5,-0.994,0.001,629,42339,221.10000000000002,59865.6,6462.788560000002,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6820.0,0.0,0.05,0.005,0.001,1606,84822,38.0,39.5,-0.995,0.001,265,53419,187.1,59865.6,9094.018320000001,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6825.0,0.0,0.05,0.005,0.001,1194,81809,43.0,44.5,-0.995,0.001,643,43314,183.7,59865.6,3736.61752,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6830.0,0.0,0.05,0.004,0.001,1704,107845,48.0,49.5,-0.996,0.001,298,30508,200.2,59865.6,9534.817120000002,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6835.0,0.0,0.05,0.004,0.001,2581,82495,53.0,54.5,-0.996,0.001,159,19703,274.0,59865.6,16424.841440000004,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6840.0,0.0,0.05,0.004,0.001,1310,100364,58.0,59.5,-0.996,0.001,291,12280,160.1,59865.6,6910.368880000001,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6845.0,0.0,0.05,0.003,0.0,811,72218,63.0,64.5,-0.996,0.0,99,4867,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6850.0,0.0,0.05,0.003,0.0,3872,122338,68.0,69.5,-0.997,0.0,400,4982,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6855.0,0.0,0.05,0.003,0.0,885,69535,73.0,74.5,-0.997,0.0,93,1940,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6860.0,0.0,0.05,0.003,0.0,1353,66616,78.0,79.5,-0.997,0.0,253,1660,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6865.0,0.0,0.05,0.003,0.0,1964,45821,83.0,84.5,-0.997,0.0,284,883,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6870.0,0.0,0.05,0.003,0.0,2582,42235,88.0,89.5,-0.997,0.0,411,618,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6875.0,0.0,0.05,0.003,0.0,2431,32173,93.0,94.5,-0.997,0.0,1204,753,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6880.0,0.0,0.05,0.002,0.0,1262,24397,98.0,99.5,-0.998,0.0,515,635,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6885.0,0.0,0.05,0.002,0.0,1162,16309,103.0,104.5,-0.998,0.0,161,134,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6890.0,0.0,0.05,0.002,0.0,1478,13945,108.0,109.5,-0.998,0.0,329,365,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6895.0,0.0,0.05,0.002,0.0,1286,9130,113.0,114.5,-0.998,0.0,49,57,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6900.0,0.0,0.05,0.002,0.0,8662,15884,118.0,119.5,-0.998,0.0,264,501,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6905.0,0.0,0.05,0.002,0.0,1500,10525,123.0,124.5,-0.998,0.0,91,19,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6910.0,0.0,0.05,0.002,0.0,1156,10141,128.0,129.5,-0.998,0.0,71,231,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6915.0,0.0,0.05,0.002,0.0,3553,6091,133.0,134.5,-0.998,0.0,22,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6920.0,0.0,0.05,0.002,0.0,7699,5869,138.0,139.5,-0.998,0.0,42,33,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6925.0,0.0,0.05,0.002,0.0,3572,4189,143.0,144.5,-0.998,0.0,245,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6930.0,0.0,0.05,0.002,0.0,2866,3972,148.0,149.5,-0.998,0.0,80,51,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6935.0,0.0,0.05,0.002,0.0,1095,2715,153.0,154.5,-0.998,0.0,39,40,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6940.0,0.0,0.05,0.002,0.0,915,2638,158.0,159.5,-0.998,0.0,125,44,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6945.0,0.0,0.05,0.002,0.0,546,4866,163.0,164.5,-0.998,0.0,28,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6950.0,0.0,0.05,0.002,0.0,11149,15042,161.7,169.8,-0.998,0.0,313,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6955.0,0.0,0.05,0.002,0.0,732,7252,167.0,180.6,-0.998,0.0,5,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6960.0,0.0,0.05,0.001,0.0,1262,4118,171.6,179.8,-0.998,0.0,157,64,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6965.0,0.0,0.05,0.001,0.0,382,1757,177.0,189.8,-0.998,0.0,26,26,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6970.0,0.0,0.05,0.001,0.0,2757,775,181.6,189.8,-0.999,0.0,30,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6975.0,0.0,0.05,0.001,0.0,703,716,186.6,199.8,-0.999,0.0,32,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6980.0,0.0,0.05,0.001,0.0,2504,274,191.6,199.8,-0.999,0.0,155,2,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6985.0,0.0,0.05,0.001,0.0,591,561,196.6,209.8,-0.999,0.0,115,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6990.0,0.0,0.05,0.001,0.0,966,316,201.6,209.8,-0.999,0.0,14,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,6995.0,0.0,0.05,0.001,0.0,1116,19,206.6,219.8,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7000.0,0.0,0.05,0.001,0.0,8299,156,208.3,219.8,-0.999,0.0,46,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7005.0,0.0,0.05,0.001,0.0,1359,46,215.6,233.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7010.0,0.0,0.05,0.001,0.0,6784,39,218.4,229.8,-0.999,0.0,20,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7015.0,0.0,0.05,0.001,0.0,3538,12,225.6,243.2,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7020.0,0.0,0.05,0.001,0.0,8398,67,229.9,239.8,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7025.0,0.0,0.05,0.001,0.0,4164,43,234.9,251.9,-0.999,0.0,14,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7030.0,0.0,0.05,0.001,0.0,4217,106,239.9,259.9,-0.999,0.0,3,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7035.0,0.0,0.05,0.001,0.0,1786,7,246.7,264.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7040.0,0.0,0.05,0.001,0.0,2814,62,249.9,268.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7045.0,0.0,0.05,0.001,0.0,547,0,256.4,274.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7050.0,0.0,0.05,0.001,0.0,4398,102,259.9,269.8,-0.999,0.0,11,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7055.0,0.0,0.05,0.001,0.0,919,10,266.4,284.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7060.0,0.0,0.05,0.001,0.0,385,11,269.9,279.8,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7065.0,0.0,0.05,0.001,0.0,618,15,276.4,294.9,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7070.0,0.0,0.05,0.001,0.0,808,4,279.9,298.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7075.0,0.0,0.05,0.001,0.0,1281,121,285.0,301.9,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:16.000000000",6781.52,7080.0,0.0,0.05,0.001,0.0,1072,13,290.0,308.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6485.0,286.8,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,567,1161,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6490.0,290.2,298.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,3319,667,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6495.0,278.9,296.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,802,787,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6500.0,280.2,289.3,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,7000,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6505.0,266.8,285.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1525,1139,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6510.0,270.2,280.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,848,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6515.0,256.8,274.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,681,767,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6520.0,260.2,268.3,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,868,2800,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6525.0,246.8,266.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2074,2779,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6530.0,250.2,258.3,0.999,0.0,33,31,0.0,0.05,-0.001,0.0,964,2340,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6535.0,236.8,254.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,549,2616,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6540.0,240.2,249.3,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1048,2763,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6545.0,225.1,245.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,808,3950,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6550.0,230.2,240.1,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,1827,5001,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6555.0,215.1,233.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1190,3230,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6560.0,220.2,229.3,0.999,0.0,41,32,0.0,0.05,-0.001,0.0,1087,2677,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6565.0,206.3,224.3,0.999,0.0,35,32,0.0,0.05,-0.001,0.0,812,2403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6570.0,210.2,218.4,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,2087,2952,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6575.0,199.4,213.4,0.999,0.0,32,11,0.0,0.05,-0.001,0.0,1753,2913,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6580.0,200.2,208.4,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,1023,3599,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6585.0,189.4,203.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3308,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6590.0,184.4,198.4,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3055,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6595.0,179.4,193.4,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,732,2960,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6600.0,180.2,188.4,0.999,0.0,176,85,0.0,0.05,-0.001,0.0,4562,8023,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6605.0,169.4,183.4,0.998,0.0,74,33,0.0,0.05,-0.001,0.0,532,2738,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6610.0,164.7,178.4,0.998,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5493,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6615.0,159.4,173.4,0.998,0.0,68,25,0.0,0.05,-0.002,0.0,556,4142,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6620.0,160.2,168.4,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4844,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6625.0,149.4,163.4,0.998,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6951,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6630.0,145.2,158.4,0.998,0.0,65,35,0.0,0.05,-0.002,0.0,906,5820,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6635.0,140.2,153.4,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,1027,6846,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6640.0,140.2,148.4,0.998,0.0,94,237,0.0,0.05,-0.002,0.0,2001,10223,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6645.0,130.3,143.5,0.998,0.0,108,45,0.0,0.05,-0.002,0.0,978,7403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6650.0,130.5,132.0,0.998,0.0,298,272,0.0,0.05,-0.002,0.0,4427,13522,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6655.0,125.5,127.0,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,1206,8396,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6660.0,120.5,122.0,0.998,0.0,168,77,0.0,0.05,-0.002,0.0,1309,12831,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6665.0,115.5,117.0,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1030,9857,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6670.0,110.5,112.0,0.998,0.0,233,50,0.0,0.05,-0.002,0.0,1594,13918,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6675.0,105.5,107.0,0.998,0.0,113,435,0.0,0.05,-0.002,0.0,1092,15887,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6680.0,100.5,102.0,0.998,0.0,222,106,0.0,0.05,-0.002,0.0,892,16455,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6685.0,95.5,97.0,0.998,0.0,151,116,0.0,0.05,-0.002,0.0,812,16662,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6690.0,90.5,92.0,0.997,0.0,197,260,0.0,0.05,-0.003,0.0,1334,26084,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6695.0,85.5,87.0,0.997,0.0,148,57,0.0,0.05,-0.003,0.0,671,19388,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6700.0,80.5,82.0,0.997,0.0,1097,1039,0.0,0.05,-0.003,0.0,2756,44987,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6705.0,75.5,77.0,0.997,0.0,612,430,0.0,0.05,-0.003,0.0,536,18997,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6710.0,70.5,72.0,0.997,0.0,528,321,0.0,0.05,-0.003,0.0,792,29346,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6715.0,65.5,67.0,0.997,0.0,346,250,0.0,0.05,-0.003,0.0,612,28515,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6720.0,60.5,62.0,0.996,0.0,439,452,0.0,0.05,-0.004,0.0,1391,27721,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6725.0,55.5,57.0,0.996,0.001,1007,1294,0.0,0.05,-0.004,0.001,894,27855,190.10000000000002,59865.6,766.3117600000006,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6730.0,50.5,52.0,0.996,0.001,819,972,0.0,0.05,-0.004,0.001,1143,29556,196.20000000000002,59865.6,-2197.21248,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6735.0,45.5,47.0,0.995,0.001,894,1240,0.0,0.05,-0.005,0.001,481,26445,137.5,59865.6,2800.7677600000006,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6740.0,40.5,42.0,0.995,0.001,789,1247,0.0,0.05,-0.005,0.001,1182,39039,197.10000000000002,59865.6,-2665.1373599999997,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6745.0,35.5,37.0,0.994,0.001,1177,1881,0.0,0.05,-0.005,0.001,875,34694,205.20000000000002,59865.6,2048.0190400000006,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6750.0,31.0,31.8,0.994,0.001,1860,3212,0.0,0.05,-0.006,0.001,2978,66992,483.8,59865.6,-7581.739360000001,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6755.0,26.0,27.3,0.993,0.002,637,1606,0.0,0.05,-0.007,0.002,665,43472,260.40000000000003,59865.6,-379.7651200000004,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6760.0,21.0,22.3,0.991,0.003,1095,4228,0.0,0.05,-0.009,0.003,761,64793,556.8,59865.6,6795.083040000001,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6765.0,16.0,17.2,0.989,0.004,551,5155,0.0,0.05,-0.01,0.004,317,60044,347.20000000000005,59865.6,6347.502720000002,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6770.0,11.3,12.2,0.986,0.007,746,9971,0.0,0.05,-0.014,0.007,538,81699,898.8,59865.6,9873.893120000004,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6775.0,6.3,6.7,0.978,0.017,1118,14348,0.0,0.05,-0.022,0.017,741,76715,3160.3,59865.6,43462.761679999996,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6780.0,1.3,1.45,0.761,0.194,1465,29181,0.2,0.25,-0.239,0.194,744,81439,42854.600000000006,59865.6,948558.3284800003,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6785.0,0.0,0.05,0.031,0.034,912,25744,3.5,4.3,-0.969,0.034,465,53554,4681.8,59865.6,103065.54096000003,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6790.0,0.0,0.05,0.017,0.01,967,32868,7.9,9.0,-0.983,0.01,724,71707,1691.0,59865.6,16479.0936,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6795.0,0.0,0.05,0.012,0.005,1080,34122,12.7,14.3,-0.988,0.005,787,52739,933.5000000000001,59865.6,9934.926800000003,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6800.0,0.0,0.05,0.009,0.003,2578,75547,17.7,19.0,-0.991,0.003,1079,97986,1097.1,59865.6,30496.495440000002,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6805.0,0.0,0.05,0.008,0.002,1205,46434,23.0,24.3,-0.992,0.002,261,44357,293.20000000000005,59865.6,12803.509760000003,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6810.0,0.0,0.05,0.007,0.002,1629,65651,28.0,29.5,-0.993,0.002,645,55906,454.8,59865.6,13346.031360000003,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6815.0,0.0,0.05,0.006,0.001,1582,57400,33.0,34.5,-0.994,0.001,629,42339,221.10000000000002,59865.6,6462.788560000002,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6820.0,0.0,0.05,0.005,0.001,1606,84822,38.0,39.5,-0.995,0.001,265,53419,187.1,59865.6,9094.018320000001,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6825.0,0.0,0.05,0.005,0.001,1194,81809,43.0,44.5,-0.995,0.001,643,43314,183.7,59865.6,3736.61752,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6830.0,0.0,0.05,0.004,0.001,1704,107845,48.0,49.5,-0.996,0.001,298,30508,200.2,59865.6,9534.817120000002,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6835.0,0.0,0.05,0.004,0.001,2581,82495,53.0,54.5,-0.996,0.001,159,19703,274.0,59865.6,16424.841440000004,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6840.0,0.0,0.05,0.004,0.001,1310,100364,58.0,59.5,-0.996,0.001,291,12280,160.1,59865.6,6910.368880000001,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6845.0,0.0,0.05,0.003,0.0,811,72218,63.0,64.5,-0.996,0.0,99,4867,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6850.0,0.0,0.05,0.003,0.0,3872,122338,68.0,69.5,-0.997,0.0,400,4982,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6855.0,0.0,0.05,0.003,0.0,885,69535,73.0,74.5,-0.997,0.0,93,1940,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6860.0,0.0,0.05,0.003,0.0,1353,66616,78.0,79.5,-0.997,0.0,253,1660,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6865.0,0.0,0.05,0.003,0.0,1964,45821,83.0,84.5,-0.997,0.0,284,883,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6870.0,0.0,0.05,0.003,0.0,2582,42235,88.0,89.5,-0.997,0.0,411,618,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6875.0,0.0,0.05,0.003,0.0,2431,32173,93.0,94.5,-0.997,0.0,1204,753,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6880.0,0.0,0.05,0.002,0.0,1262,24397,98.0,99.5,-0.998,0.0,515,635,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6885.0,0.0,0.05,0.002,0.0,1162,16309,103.0,104.5,-0.998,0.0,161,134,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6890.0,0.0,0.05,0.002,0.0,1478,13945,108.0,109.5,-0.998,0.0,329,365,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6895.0,0.0,0.05,0.002,0.0,1286,9130,113.0,114.5,-0.998,0.0,49,57,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6900.0,0.0,0.05,0.002,0.0,8662,15884,118.0,119.5,-0.998,0.0,264,501,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6905.0,0.0,0.05,0.002,0.0,1500,10525,123.0,124.5,-0.998,0.0,91,19,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6910.0,0.0,0.05,0.002,0.0,1156,10141,128.0,129.5,-0.998,0.0,71,231,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6915.0,0.0,0.05,0.002,0.0,3553,6091,133.0,134.5,-0.998,0.0,22,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6920.0,0.0,0.05,0.002,0.0,7699,5869,138.0,139.5,-0.998,0.0,42,33,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6925.0,0.0,0.05,0.002,0.0,3572,4189,143.0,144.5,-0.998,0.0,245,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6930.0,0.0,0.05,0.002,0.0,2866,3972,148.0,149.5,-0.998,0.0,80,51,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6935.0,0.0,0.05,0.002,0.0,1095,2715,153.0,154.5,-0.998,0.0,39,40,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6940.0,0.0,0.05,0.002,0.0,915,2638,158.0,159.5,-0.998,0.0,125,44,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6945.0,0.0,0.05,0.002,0.0,546,4866,163.0,164.5,-0.998,0.0,28,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6950.0,0.0,0.05,0.002,0.0,11149,15042,161.7,169.8,-0.998,0.0,313,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6955.0,0.0,0.05,0.002,0.0,732,7252,167.0,180.6,-0.998,0.0,5,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6960.0,0.0,0.05,0.001,0.0,1262,4118,171.6,179.8,-0.998,0.0,157,64,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6965.0,0.0,0.05,0.001,0.0,382,1757,177.0,189.8,-0.998,0.0,26,26,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6970.0,0.0,0.05,0.001,0.0,2757,775,181.6,189.8,-0.999,0.0,30,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6975.0,0.0,0.05,0.001,0.0,703,716,186.6,199.8,-0.999,0.0,32,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6980.0,0.0,0.05,0.001,0.0,2504,274,191.6,199.8,-0.999,0.0,155,2,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6985.0,0.0,0.05,0.001,0.0,591,561,196.6,209.8,-0.999,0.0,115,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6990.0,0.0,0.05,0.001,0.0,966,316,201.6,209.8,-0.999,0.0,14,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,6995.0,0.0,0.05,0.001,0.0,1116,19,206.6,219.8,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7000.0,0.0,0.05,0.001,0.0,8299,156,208.3,219.8,-0.999,0.0,46,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7005.0,0.0,0.05,0.001,0.0,1359,46,215.6,233.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7010.0,0.0,0.05,0.001,0.0,6784,39,218.4,229.8,-0.999,0.0,20,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7015.0,0.0,0.05,0.001,0.0,3538,12,225.6,243.2,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7020.0,0.0,0.05,0.001,0.0,8398,67,229.9,239.8,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7025.0,0.0,0.05,0.001,0.0,4164,43,234.9,251.9,-0.999,0.0,14,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7030.0,0.0,0.05,0.001,0.0,4217,106,239.9,259.9,-0.999,0.0,3,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7035.0,0.0,0.05,0.001,0.0,1786,7,246.7,264.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7040.0,0.0,0.05,0.001,0.0,2814,62,249.9,268.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7045.0,0.0,0.05,0.001,0.0,547,0,256.4,274.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7050.0,0.0,0.05,0.001,0.0,4398,102,259.9,269.8,-0.999,0.0,11,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7055.0,0.0,0.05,0.001,0.0,919,10,266.4,284.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7060.0,0.0,0.05,0.001,0.0,385,11,269.9,279.8,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7065.0,0.0,0.05,0.001,0.0,618,15,276.4,294.9,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7070.0,0.0,0.05,0.001,0.0,808,4,279.9,298.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7075.0,0.0,0.05,0.001,0.0,1281,121,285.0,301.9,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:29.000000000",6781.52,7080.0,0.0,0.05,0.001,0.0,1072,13,290.0,308.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6485.0,286.8,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,567,1161,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6490.0,290.2,298.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,3319,667,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6495.0,278.9,296.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,802,787,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6500.0,280.2,289.3,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,7000,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6505.0,266.8,285.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1525,1139,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6510.0,270.2,280.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,848,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6515.0,256.8,274.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,681,767,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6520.0,260.2,268.3,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,868,2800,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6525.0,246.8,266.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2074,2779,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6530.0,250.2,258.3,0.999,0.0,33,31,0.0,0.05,-0.001,0.0,964,2340,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6535.0,236.8,254.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,549,2616,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6540.0,240.2,249.3,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1048,2763,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6545.0,225.1,245.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,808,3950,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6550.0,230.2,240.1,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,1827,5001,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6555.0,215.1,233.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1190,3230,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6560.0,220.2,229.3,0.999,0.0,41,32,0.0,0.05,-0.001,0.0,1087,2677,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6565.0,206.3,224.3,0.999,0.0,35,32,0.0,0.05,-0.001,0.0,812,2403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6570.0,210.2,218.4,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,2087,2952,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6575.0,199.4,213.4,0.999,0.0,32,11,0.0,0.05,-0.001,0.0,1753,2913,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6580.0,200.2,208.4,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,1023,3599,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6585.0,189.4,203.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3308,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6590.0,184.4,198.4,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3055,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6595.0,179.4,193.4,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,732,2960,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6600.0,180.2,188.4,0.999,0.0,176,85,0.0,0.05,-0.001,0.0,4562,8023,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6605.0,169.4,183.4,0.998,0.0,74,33,0.0,0.05,-0.001,0.0,532,2738,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6610.0,164.7,178.4,0.998,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5493,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6615.0,159.4,173.4,0.998,0.0,68,25,0.0,0.05,-0.002,0.0,556,4142,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6620.0,160.2,168.4,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4844,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6625.0,149.4,163.4,0.998,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6951,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6630.0,145.2,158.4,0.998,0.0,65,35,0.0,0.05,-0.002,0.0,906,5820,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6635.0,140.2,153.4,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,1027,6846,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6640.0,140.2,148.4,0.998,0.0,94,237,0.0,0.05,-0.002,0.0,2001,10223,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6645.0,130.3,143.5,0.998,0.0,108,45,0.0,0.05,-0.002,0.0,978,7403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6650.0,130.5,132.0,0.998,0.0,298,272,0.0,0.05,-0.002,0.0,4427,13522,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6655.0,125.5,127.0,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,1206,8396,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6660.0,120.5,122.0,0.998,0.0,168,77,0.0,0.05,-0.002,0.0,1309,12831,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6665.0,115.5,117.0,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1030,9857,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6670.0,110.5,112.0,0.998,0.0,233,50,0.0,0.05,-0.002,0.0,1594,13918,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6675.0,105.5,107.0,0.998,0.0,113,435,0.0,0.05,-0.002,0.0,1092,15887,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6680.0,100.5,102.0,0.998,0.0,222,106,0.0,0.05,-0.002,0.0,892,16455,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6685.0,95.5,97.0,0.998,0.0,151,116,0.0,0.05,-0.002,0.0,812,16662,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6690.0,90.5,92.0,0.997,0.0,197,260,0.0,0.05,-0.003,0.0,1334,26084,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6695.0,85.5,87.0,0.997,0.0,148,57,0.0,0.05,-0.003,0.0,671,19388,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6700.0,80.5,82.0,0.997,0.0,1097,1039,0.0,0.05,-0.003,0.0,2756,44987,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6705.0,75.5,77.0,0.997,0.0,612,430,0.0,0.05,-0.003,0.0,536,18997,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6710.0,70.5,72.0,0.997,0.0,528,321,0.0,0.05,-0.003,0.0,792,29346,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6715.0,65.5,67.0,0.997,0.0,346,250,0.0,0.05,-0.003,0.0,612,28515,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6720.0,60.5,62.0,0.996,0.0,439,452,0.0,0.05,-0.004,0.0,1391,27721,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6725.0,55.5,57.0,0.996,0.001,1007,1294,0.0,0.05,-0.004,0.001,894,27855,190.10000000000002,59865.6,766.3117600000006,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6730.0,50.5,52.0,0.996,0.001,819,972,0.0,0.05,-0.004,0.001,1143,29556,196.20000000000002,59865.6,-2197.21248,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6735.0,45.5,47.0,0.995,0.001,894,1240,0.0,0.05,-0.005,0.001,481,26445,137.5,59865.6,2800.7677600000006,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6740.0,40.5,42.0,0.995,0.001,789,1247,0.0,0.05,-0.005,0.001,1182,39039,197.10000000000002,59865.6,-2665.1373599999997,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6745.0,35.5,37.0,0.994,0.001,1177,1881,0.0,0.05,-0.005,0.001,875,34694,205.20000000000002,59865.6,2048.0190400000006,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6750.0,31.0,31.8,0.994,0.001,1860,3212,0.0,0.05,-0.006,0.001,2978,66992,483.8,59865.6,-7581.739360000001,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6755.0,26.0,27.3,0.993,0.002,637,1606,0.0,0.05,-0.007,0.002,665,43472,260.40000000000003,59865.6,-379.7651200000004,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6760.0,21.0,22.3,0.991,0.003,1095,4228,0.0,0.05,-0.009,0.003,761,64793,556.8,59865.6,6795.083040000001,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6765.0,16.0,17.2,0.989,0.004,551,5155,0.0,0.05,-0.01,0.004,317,60044,347.20000000000005,59865.6,6347.502720000002,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6770.0,11.3,12.2,0.986,0.007,746,9971,0.0,0.05,-0.014,0.007,538,81699,898.8,59865.6,9873.893120000004,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6775.0,6.3,6.7,0.978,0.017,1118,14348,0.0,0.05,-0.022,0.017,741,76715,3160.3,59865.6,43462.761679999996,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6780.0,1.3,1.45,0.761,0.194,1465,29181,0.2,0.25,-0.239,0.194,744,81439,42854.600000000006,59865.6,948558.3284800003,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6785.0,0.0,0.05,0.031,0.034,912,25744,3.5,4.3,-0.969,0.034,465,53554,4681.8,59865.6,103065.54096000003,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6790.0,0.0,0.05,0.017,0.01,967,32868,7.9,9.0,-0.983,0.01,724,71707,1691.0,59865.6,16479.0936,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6795.0,0.0,0.05,0.012,0.005,1080,34122,12.7,14.3,-0.988,0.005,787,52739,933.5000000000001,59865.6,9934.926800000003,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6800.0,0.0,0.05,0.009,0.003,2578,75547,17.7,19.0,-0.991,0.003,1079,97986,1097.1,59865.6,30496.495440000002,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6805.0,0.0,0.05,0.008,0.002,1205,46434,23.0,24.3,-0.992,0.002,261,44357,293.20000000000005,59865.6,12803.509760000003,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6810.0,0.0,0.05,0.007,0.002,1629,65651,28.0,29.5,-0.993,0.002,645,55906,454.8,59865.6,13346.031360000003,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6815.0,0.0,0.05,0.006,0.001,1582,57400,33.0,34.5,-0.994,0.001,629,42339,221.10000000000002,59865.6,6462.788560000002,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6820.0,0.0,0.05,0.005,0.001,1606,84822,38.0,39.5,-0.995,0.001,265,53419,187.1,59865.6,9094.018320000001,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6825.0,0.0,0.05,0.005,0.001,1194,81809,43.0,44.5,-0.995,0.001,643,43314,183.7,59865.6,3736.61752,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6830.0,0.0,0.05,0.004,0.001,1704,107845,48.0,49.5,-0.996,0.001,298,30508,200.2,59865.6,9534.817120000002,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6835.0,0.0,0.05,0.004,0.001,2581,82495,53.0,54.5,-0.996,0.001,159,19703,274.0,59865.6,16424.841440000004,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6840.0,0.0,0.05,0.004,0.001,1310,100364,58.0,59.5,-0.996,0.001,291,12280,160.1,59865.6,6910.368880000001,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6845.0,0.0,0.05,0.003,0.0,811,72218,63.0,64.5,-0.996,0.0,99,4867,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6850.0,0.0,0.05,0.003,0.0,3872,122338,68.0,69.5,-0.997,0.0,400,4982,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6855.0,0.0,0.05,0.003,0.0,885,69535,73.0,74.5,-0.997,0.0,93,1940,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6860.0,0.0,0.05,0.003,0.0,1353,66616,78.0,79.5,-0.997,0.0,253,1660,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6865.0,0.0,0.05,0.003,0.0,1964,45821,83.0,84.5,-0.997,0.0,284,883,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6870.0,0.0,0.05,0.003,0.0,2582,42235,88.0,89.5,-0.997,0.0,411,618,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6875.0,0.0,0.05,0.003,0.0,2431,32173,93.0,94.5,-0.997,0.0,1204,753,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6880.0,0.0,0.05,0.002,0.0,1262,24397,98.0,99.5,-0.998,0.0,515,635,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6885.0,0.0,0.05,0.002,0.0,1162,16309,103.0,104.5,-0.998,0.0,161,134,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6890.0,0.0,0.05,0.002,0.0,1478,13945,108.0,109.5,-0.998,0.0,329,365,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6895.0,0.0,0.05,0.002,0.0,1286,9130,113.0,114.5,-0.998,0.0,49,57,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6900.0,0.0,0.05,0.002,0.0,8662,15884,118.0,119.5,-0.998,0.0,264,501,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6905.0,0.0,0.05,0.002,0.0,1500,10525,123.0,124.5,-0.998,0.0,91,19,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6910.0,0.0,0.05,0.002,0.0,1156,10141,128.0,129.5,-0.998,0.0,71,231,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6915.0,0.0,0.05,0.002,0.0,3553,6091,133.0,134.5,-0.998,0.0,22,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6920.0,0.0,0.05,0.002,0.0,7699,5869,138.0,139.5,-0.998,0.0,42,33,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6925.0,0.0,0.05,0.002,0.0,3572,4189,143.0,144.5,-0.998,0.0,245,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6930.0,0.0,0.05,0.002,0.0,2866,3972,148.0,149.5,-0.998,0.0,80,51,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6935.0,0.0,0.05,0.002,0.0,1095,2715,153.0,154.5,-0.998,0.0,39,40,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6940.0,0.0,0.05,0.002,0.0,915,2638,158.0,159.5,-0.998,0.0,125,44,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6945.0,0.0,0.05,0.002,0.0,546,4866,163.0,164.5,-0.998,0.0,28,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6950.0,0.0,0.05,0.002,0.0,11149,15042,161.7,169.8,-0.998,0.0,313,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6955.0,0.0,0.05,0.002,0.0,732,7252,167.0,180.6,-0.998,0.0,5,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6960.0,0.0,0.05,0.001,0.0,1262,4118,171.6,179.8,-0.998,0.0,157,64,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6965.0,0.0,0.05,0.001,0.0,382,1757,177.0,189.8,-0.998,0.0,26,26,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6970.0,0.0,0.05,0.001,0.0,2757,775,181.6,189.8,-0.999,0.0,30,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6975.0,0.0,0.05,0.001,0.0,703,716,186.6,199.8,-0.999,0.0,32,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6980.0,0.0,0.05,0.001,0.0,2504,274,191.6,199.8,-0.999,0.0,155,2,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6985.0,0.0,0.05,0.001,0.0,591,561,196.6,209.8,-0.999,0.0,115,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6990.0,0.0,0.05,0.001,0.0,966,316,201.6,209.8,-0.999,0.0,14,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,6995.0,0.0,0.05,0.001,0.0,1116,19,206.6,219.8,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7000.0,0.0,0.05,0.001,0.0,8299,156,208.3,219.8,-0.999,0.0,46,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7005.0,0.0,0.05,0.001,0.0,1359,46,215.6,233.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7010.0,0.0,0.05,0.001,0.0,6784,39,218.4,229.8,-0.999,0.0,20,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7015.0,0.0,0.05,0.001,0.0,3538,12,225.6,243.2,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7020.0,0.0,0.05,0.001,0.0,8398,67,229.9,239.8,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7025.0,0.0,0.05,0.001,0.0,4164,43,234.9,251.9,-0.999,0.0,14,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7030.0,0.0,0.05,0.001,0.0,4217,106,239.9,259.9,-0.999,0.0,3,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7035.0,0.0,0.05,0.001,0.0,1786,7,246.7,264.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7040.0,0.0,0.05,0.001,0.0,2814,62,249.9,268.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7045.0,0.0,0.05,0.001,0.0,547,0,256.4,274.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7050.0,0.0,0.05,0.001,0.0,4398,102,259.9,269.8,-0.999,0.0,11,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7055.0,0.0,0.05,0.001,0.0,919,10,266.4,284.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7060.0,0.0,0.05,0.001,0.0,385,11,269.9,279.8,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7065.0,0.0,0.05,0.001,0.0,618,15,276.4,294.9,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7070.0,0.0,0.05,0.001,0.0,808,4,279.9,298.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7075.0,0.0,0.05,0.001,0.0,1281,121,285.0,301.9,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:42.000000000",6781.52,7080.0,0.0,0.05,0.001,0.0,1072,13,290.0,308.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6485.0,286.8,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,567,1161,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6490.0,290.2,298.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,3319,667,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6495.0,278.9,296.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,802,787,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6500.0,280.2,289.3,0.999,0.0,62,22,0.0,0.05,-0.001,0.0,11578,7000,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6505.0,266.8,285.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1525,1139,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6510.0,270.2,280.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,992,848,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6515.0,256.8,274.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,681,767,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6520.0,260.2,268.3,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,868,2800,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6525.0,246.8,266.7,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,2074,2779,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6530.0,250.2,258.3,0.999,0.0,33,31,0.0,0.05,-0.001,0.0,964,2340,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6535.0,236.8,254.1,0.999,0.0,15,1,0.0,0.05,-0.001,0.0,549,2616,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6540.0,240.2,249.3,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1048,2763,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6545.0,225.1,245.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,808,3950,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6550.0,230.2,240.1,0.999,0.0,26,12,0.0,0.05,-0.001,0.0,1827,5001,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6555.0,215.1,233.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1190,3230,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6560.0,220.2,229.3,0.999,0.0,41,32,0.0,0.05,-0.001,0.0,1087,2677,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6565.0,206.3,224.3,0.999,0.0,35,32,0.0,0.05,-0.001,0.0,812,2403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6570.0,210.2,218.4,0.999,0.0,13,11,0.0,0.05,-0.001,0.0,2087,2952,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6575.0,199.4,213.4,0.999,0.0,32,11,0.0,0.05,-0.001,0.0,1753,2913,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6580.0,200.2,208.4,0.999,0.0,28,16,0.0,0.05,-0.001,0.0,1023,3599,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6585.0,189.4,203.4,0.999,0.0,18,9,0.0,0.05,-0.001,0.0,615,3308,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6590.0,184.4,198.4,0.999,0.0,35,15,0.0,0.05,-0.001,0.0,1430,3055,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6595.0,179.4,193.4,0.999,0.0,23,6,0.0,0.05,-0.001,0.0,732,2960,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6600.0,180.2,188.4,0.999,0.0,176,85,0.0,0.05,-0.001,0.0,4562,8023,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6605.0,169.4,183.4,0.998,0.0,74,33,0.0,0.05,-0.001,0.0,532,2738,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6610.0,164.7,178.4,0.998,0.0,36,4,0.0,0.05,-0.001,0.0,1248,5493,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6615.0,159.4,173.4,0.998,0.0,68,25,0.0,0.05,-0.002,0.0,556,4142,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6620.0,160.2,168.4,0.998,0.0,38,24,0.0,0.05,-0.002,0.0,699,4844,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6625.0,149.4,163.4,0.998,0.0,49,29,0.0,0.05,-0.002,0.0,2139,6951,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6630.0,145.2,158.4,0.998,0.0,65,35,0.0,0.05,-0.002,0.0,906,5820,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6635.0,140.2,153.4,0.998,0.0,31,12,0.0,0.05,-0.002,0.0,1027,6846,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6640.0,140.2,148.4,0.998,0.0,94,237,0.0,0.05,-0.002,0.0,2001,10223,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6645.0,130.3,143.5,0.998,0.0,108,45,0.0,0.05,-0.002,0.0,978,7403,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6650.0,130.5,132.0,0.998,0.0,298,272,0.0,0.05,-0.002,0.0,4427,13522,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6655.0,125.5,127.0,0.998,0.0,172,69,0.0,0.05,-0.002,0.0,1206,8396,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6660.0,120.5,122.0,0.998,0.0,168,77,0.0,0.05,-0.002,0.0,1309,12831,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6665.0,115.5,117.0,0.998,0.0,83,34,0.0,0.05,-0.002,0.0,1030,9857,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6670.0,110.5,112.0,0.998,0.0,233,50,0.0,0.05,-0.002,0.0,1594,13918,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6675.0,105.5,107.0,0.998,0.0,113,435,0.0,0.05,-0.002,0.0,1092,15887,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6680.0,100.5,102.0,0.998,0.0,222,106,0.0,0.05,-0.002,0.0,892,16455,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6685.0,95.5,97.0,0.998,0.0,151,116,0.0,0.05,-0.002,0.0,812,16662,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6690.0,90.5,92.0,0.997,0.0,197,260,0.0,0.05,-0.003,0.0,1334,26084,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6695.0,85.5,87.0,0.997,0.0,148,57,0.0,0.05,-0.003,0.0,671,19388,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6700.0,80.5,82.0,0.997,0.0,1097,1039,0.0,0.05,-0.003,0.0,2756,44987,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6705.0,75.5,77.0,0.997,0.0,612,430,0.0,0.05,-0.003,0.0,536,18997,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6710.0,70.5,72.0,0.997,0.0,528,321,0.0,0.05,-0.003,0.0,792,29346,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6715.0,65.5,67.0,0.997,0.0,346,250,0.0,0.05,-0.003,0.0,612,28515,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6720.0,60.5,62.0,0.996,0.0,439,452,0.0,0.05,-0.004,0.0,1391,27721,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6725.0,55.5,57.0,0.996,0.001,1007,1294,0.0,0.05,-0.004,0.001,894,27855,190.10000000000002,59865.6,766.3117600000006,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6730.0,50.5,52.0,0.996,0.001,819,972,0.0,0.05,-0.004,0.001,1143,29556,196.20000000000002,59865.6,-2197.21248,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6735.0,45.5,47.0,0.995,0.001,894,1240,0.0,0.05,-0.005,0.001,481,26445,137.5,59865.6,2800.7677600000006,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6740.0,40.5,42.0,0.995,0.001,789,1247,0.0,0.05,-0.005,0.001,1182,39039,197.10000000000002,59865.6,-2665.1373599999997,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6745.0,35.5,37.0,0.994,0.001,1177,1881,0.0,0.05,-0.005,0.001,875,34694,205.20000000000002,59865.6,2048.0190400000006,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6750.0,31.0,31.8,0.994,0.001,1860,3212,0.0,0.05,-0.006,0.001,2978,66992,483.8,59865.6,-7581.739360000001,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6755.0,26.0,27.3,0.993,0.002,637,1606,0.0,0.05,-0.007,0.002,665,43472,260.40000000000003,59865.6,-379.7651200000004,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6760.0,21.0,22.3,0.991,0.003,1095,4228,0.0,0.05,-0.009,0.003,761,64793,556.8,59865.6,6795.083040000001,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6765.0,16.0,17.2,0.989,0.004,551,5155,0.0,0.05,-0.01,0.004,317,60044,347.20000000000005,59865.6,6347.502720000002,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6770.0,11.3,12.2,0.986,0.007,746,9971,0.0,0.05,-0.014,0.007,538,81699,898.8,59865.6,9873.893120000004,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6775.0,6.3,6.7,0.978,0.017,1118,14348,0.0,0.05,-0.022,0.017,741,76715,3160.3,59865.6,43462.761679999996,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6780.0,1.3,1.45,0.761,0.194,1465,29181,0.2,0.25,-0.239,0.194,744,81439,42854.600000000006,59865.6,948558.3284800003,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6785.0,0.0,0.05,0.031,0.034,912,25744,3.5,4.3,-0.969,0.034,465,53554,4681.8,59865.6,103065.54096000003,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6790.0,0.0,0.05,0.017,0.01,967,32868,7.9,9.0,-0.983,0.01,724,71707,1691.0,59865.6,16479.0936,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6795.0,0.0,0.05,0.012,0.005,1080,34122,12.7,14.3,-0.988,0.005,787,52739,933.5000000000001,59865.6,9934.926800000003,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6800.0,0.0,0.05,0.009,0.003,2578,75547,17.7,19.0,-0.991,0.003,1079,97986,1097.1,59865.6,30496.495440000002,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6805.0,0.0,0.05,0.008,0.002,1205,46434,23.0,24.3,-0.992,0.002,261,44357,293.20000000000005,59865.6,12803.509760000003,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6810.0,0.0,0.05,0.007,0.002,1629,65651,28.0,29.5,-0.993,0.002,645,55906,454.8,59865.6,13346.031360000003,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6815.0,0.0,0.05,0.006,0.001,1582,57400,33.0,34.5,-0.994,0.001,629,42339,221.10000000000002,59865.6,6462.788560000002,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6820.0,0.0,0.05,0.005,0.001,1606,84822,38.0,39.5,-0.995,0.001,265,53419,187.1,59865.6,9094.018320000001,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6825.0,0.0,0.05,0.005,0.001,1194,81809,43.0,44.5,-0.995,0.001,643,43314,183.7,59865.6,3736.61752,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6830.0,0.0,0.05,0.004,0.001,1704,107845,48.0,49.5,-0.996,0.001,298,30508,200.2,59865.6,9534.817120000002,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6835.0,0.0,0.05,0.004,0.001,2581,82495,53.0,54.5,-0.996,0.001,159,19703,274.0,59865.6,16424.841440000004,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6840.0,0.0,0.05,0.004,0.001,1310,100364,58.0,59.5,-0.996,0.001,291,12280,160.1,59865.6,6910.368880000001,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6845.0,0.0,0.05,0.003,0.0,811,72218,63.0,64.5,-0.996,0.0,99,4867,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6850.0,0.0,0.05,0.003,0.0,3872,122338,68.0,69.5,-0.997,0.0,400,4982,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6855.0,0.0,0.05,0.003,0.0,885,69535,73.0,74.5,-0.997,0.0,93,1940,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6860.0,0.0,0.05,0.003,0.0,1353,66616,78.0,79.5,-0.997,0.0,253,1660,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6865.0,0.0,0.05,0.003,0.0,1964,45821,83.0,84.5,-0.997,0.0,284,883,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6870.0,0.0,0.05,0.003,0.0,2582,42235,88.0,89.5,-0.997,0.0,411,618,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6875.0,0.0,0.05,0.003,0.0,2431,32173,93.0,94.5,-0.997,0.0,1204,753,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6880.0,0.0,0.05,0.002,0.0,1262,24397,98.0,99.5,-0.998,0.0,515,635,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6885.0,0.0,0.05,0.002,0.0,1162,16309,103.0,104.5,-0.998,0.0,161,134,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6890.0,0.0,0.05,0.002,0.0,1478,13945,108.0,109.5,-0.998,0.0,329,365,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6895.0,0.0,0.05,0.002,0.0,1286,9130,113.0,114.5,-0.998,0.0,49,57,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6900.0,0.0,0.05,0.002,0.0,8662,15884,118.0,119.5,-0.998,0.0,264,501,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6905.0,0.0,0.05,0.002,0.0,1500,10525,123.0,124.5,-0.998,0.0,91,19,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6910.0,0.0,0.05,0.002,0.0,1156,10141,128.0,129.5,-0.998,0.0,71,231,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6915.0,0.0,0.05,0.002,0.0,3553,6091,133.0,134.5,-0.998,0.0,22,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6920.0,0.0,0.05,0.002,0.0,7699,5869,138.0,139.5,-0.998,0.0,42,33,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6925.0,0.0,0.05,0.002,0.0,3572,4189,143.0,144.5,-0.998,0.0,245,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6930.0,0.0,0.05,0.002,0.0,2866,3972,148.0,149.5,-0.998,0.0,80,51,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6935.0,0.0,0.05,0.002,0.0,1095,2715,153.0,154.5,-0.998,0.0,39,40,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6940.0,0.0,0.05,0.002,0.0,915,2638,158.0,159.5,-0.998,0.0,125,44,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6945.0,0.0,0.05,0.002,0.0,546,4866,163.0,164.5,-0.998,0.0,28,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6950.0,0.0,0.05,0.002,0.0,11149,15042,161.7,169.8,-0.998,0.0,313,78,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6955.0,0.0,0.05,0.002,0.0,732,7252,167.0,180.6,-0.998,0.0,5,5,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6960.0,0.0,0.05,0.001,0.0,1262,4118,171.6,179.8,-0.998,0.0,157,64,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6965.0,0.0,0.05,0.001,0.0,382,1757,177.0,189.8,-0.998,0.0,26,26,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6970.0,0.0,0.05,0.001,0.0,2757,775,181.6,189.8,-0.999,0.0,30,12,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6975.0,0.0,0.05,0.001,0.0,703,716,186.6,199.8,-0.999,0.0,32,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6980.0,0.0,0.05,0.001,0.0,2504,274,191.6,199.8,-0.999,0.0,155,2,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6985.0,0.0,0.05,0.001,0.0,591,561,196.6,209.8,-0.999,0.0,115,8,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6990.0,0.0,0.05,0.001,0.0,966,316,201.6,209.8,-0.999,0.0,14,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,6995.0,0.0,0.05,0.001,0.0,1116,19,206.6,219.8,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7000.0,0.0,0.05,0.001,0.0,8299,156,208.3,219.8,-0.999,0.0,46,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7005.0,0.0,0.05,0.001,0.0,1359,46,215.6,233.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7010.0,0.0,0.05,0.001,0.0,6784,39,218.4,229.8,-0.999,0.0,20,1,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7015.0,0.0,0.05,0.001,0.0,3538,12,225.6,243.2,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7020.0,0.0,0.05,0.001,0.0,8398,67,229.9,239.8,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7025.0,0.0,0.05,0.001,0.0,4164,43,234.9,251.9,-0.999,0.0,14,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7030.0,0.0,0.05,0.001,0.0,4217,106,239.9,259.9,-0.999,0.0,3,4,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7035.0,0.0,0.05,0.001,0.0,1786,7,246.7,264.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7040.0,0.0,0.05,0.001,0.0,2814,62,249.9,268.2,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7045.0,0.0,0.05,0.001,0.0,547,0,256.4,274.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7050.0,0.0,0.05,0.001,0.0,4398,102,259.9,269.8,-0.999,0.0,11,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7055.0,0.0,0.05,0.001,0.0,919,10,266.4,284.9,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7060.0,0.0,0.05,0.001,0.0,385,11,269.9,279.8,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7065.0,0.0,0.05,0.001,0.0,618,15,276.4,294.9,-0.999,0.0,1,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7070.0,0.0,0.05,0.001,0.0,808,4,279.9,298.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7075.0,0.0,0.05,0.001,0.0,1281,121,285.0,301.9,-0.999,0.0,2,0,0.0,59865.6,0.0,1246117.8630400004]
["2026-03-10T16:01:54.000000000",6781.52,7080.0,0.0,0.05,0.001,0.0,1072,13,290.0,308.3,-0.999,0.0,0,0,0.0,59865.6,0.0,1246117.8630400004]