{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-09T09:29:04.000000000",6740.02,6445.0,289.2,297.0,0.95,0.001,1,0,3.6,3.9,-0.049,0.001,638,0,63.9,37531.799999999996,-4293.39274,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6450.0,284.3,292.3,0.947,0.001,10,0,3.8,4.1,-0.052,0.001,2924,0,293.4,37531.799999999996,-19640.418280000005,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6455.0,279.5,287.3,0.946,0.001,0,0,3.9,4.2,-0.053,0.001,575,0,57.50000000000001,37531.799999999996,-3875.511500000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6460.0,274.7,282.5,0.943,0.001,8,0,4.1,4.4,-0.056,0.001,662,0,67.0,37531.799999999996,-4407.973080000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6465.0,269.9,277.8,0.941,0.001,0,0,4.3,4.6,-0.058,0.001,297,0,29.7,37531.799999999996,-2001.7859400000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6470.0,265.1,273.0,0.938,0.001,1,0,4.5,4.8,-0.061,0.001,722,0,72.3,37531.799999999996,-4859.5544199999995,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6475.0,260.3,268.2,0.936,0.001,0,0,4.7,5.0,-0.063,0.001,1324,0,132.4,37531.799999999996,-8923.78648,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6480.0,255.5,263.4,0.933,0.001,0,0,4.9,5.2,-0.066,0.001,699,0,69.9,37531.799999999996,-4711.273980000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6485.0,250.8,258.7,0.93,0.001,0,0,5.1,5.5,-0.069,0.001,376,0,37.6,37531.799999999996,-2534.2475200000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6490.0,246.0,254.1,0.927,0.001,0,0,5.4,5.7,-0.072,0.001,3320,0,332.0,37531.799999999996,-22376.866400000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6495.0,241.3,249.1,0.924,0.001,0,0,5.6,6.0,-0.075,0.001,810,0,81.0,37531.799999999996,-5459.4162,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6500.0,236.6,244.6,0.921,0.001,30,0,5.9,6.2,-0.078,0.001,7849,0,787.9000000000001,37531.799999999996,-52700.216380000005,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6505.0,231.8,239.5,0.917,0.001,0,0,6.2,6.5,-0.082,0.001,934,0,93.4,37531.799999999996,-6295.178680000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6510.0,227.2,234.8,0.914,0.001,29,0,6.5,6.8,-0.085,0.001,802,0,83.10000000000001,37531.799999999996,-5210.03546,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6515.0,222.5,230.1,0.91,0.001,5,0,6.7,7.2,-0.089,0.001,1854,0,185.9,37531.799999999996,-12462.296980000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6520.0,217.8,225.8,0.906,0.001,11,0,7.0,7.6,-0.093,0.001,970,0,98.1,37531.799999999996,-6463.679179999999,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6525.0,213.2,221.1,0.902,0.001,41,0,7.4,7.9,-0.097,0.001,1421,0,146.2,37531.799999999996,-9301.2276,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6530.0,208.6,216.5,0.898,0.001,23,0,7.7,8.3,-0.101,0.001,1557,0,157.99999999999997,37531.799999999996,-10339.190680000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6535.0,204.0,211.5,0.893,0.001,17,0,8.2,8.7,-0.106,0.001,565,0,58.20000000000001,37531.799999999996,-3693.530960000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6540.0,199.4,206.9,0.889,0.001,24,0,8.5,9.1,-0.111,0.001,1624,0,164.8,37531.799999999996,-10784.032000000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6545.0,194.8,202.7,0.884,0.001,56,0,8.9,9.5,-0.115,0.001,2154,0,221.0,37531.799999999996,-14140.56196,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6550.0,190.3,198.1,0.878,0.001,48,0,9.4,10.0,-0.121,0.001,2333,0,238.10000000000002,37531.799999999996,-15400.9457,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6555.0,185.7,193.2,0.874,0.001,13,0,9.8,10.4,-0.126,0.001,680,0,69.30000000000001,37531.799999999996,-4495.59334,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6560.0,181.2,188.7,0.868,0.001,10,0,10.3,10.9,-0.131,0.001,1099,0,110.9,37531.799999999996,-7339.88178,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6565.0,176.8,184.2,0.862,0.001,12,0,10.8,11.4,-0.137,0.001,924,0,93.60000000000001,37531.799999999996,-6146.89824,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6570.0,172.3,180.1,0.856,0.001,27,0,11.4,12.0,-0.143,0.001,1606,0,163.3,37531.799999999996,-10642.49158,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6575.0,167.9,175.6,0.85,0.001,61,0,12.0,12.5,-0.149,0.001,2461,0,252.2,37531.799999999996,-16176.048,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6580.0,163.5,171.2,0.844,0.002,16,0,12.5,13.1,-0.155,0.002,4470,0,897.1999999999999,37531.799999999996,-60040.098159999994,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6585.0,159.1,166.8,0.837,0.002,22,0,13.1,13.8,-0.162,0.002,852,0,174.8,37531.799999999996,-11188.433200000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6590.0,154.7,162.5,0.83,0.002,11,0,13.7,14.4,-0.169,0.002,1628,0,327.8,37531.799999999996,-21797.224680000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6595.0,150.4,158.1,0.823,0.002,25,0,14.4,15.1,-0.176,0.002,1621,0,329.2,37531.799999999996,-21514.143840000004,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6600.0,146.1,153.8,0.815,0.002,89,0,15.2,15.8,-0.184,0.002,5908,0,1199.4,37531.799999999996,-78440.35276000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6605.0,141.9,149.2,0.808,0.002,12,0,15.8,16.5,-0.191,0.002,1113,0,225.0,37531.799999999996,-14841.524040000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6610.0,137.7,145.3,0.8,0.002,43,0,16.6,17.3,-0.199,0.002,4113,0,831.2000000000002,37531.799999999996,-54863.762800000004,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6615.0,133.5,141.1,0.792,0.002,21,0,17.4,18.1,-0.208,0.002,907,0,185.60000000000002,37531.799999999996,-11943.31544,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6620.0,129.4,137.0,0.783,0.002,17,0,18.2,19.0,-0.216,0.002,4764,0,956.2000000000002,37531.799999999996,-63989.74988,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6625.0,125.2,132.8,0.774,0.002,27,0,19.2,19.9,-0.225,0.002,1714,0,348.2,37531.799999999996,-22740.827480000007,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6630.0,121.2,128.7,0.765,0.002,23,0,20.0,20.8,-0.234,0.002,3902,0,785.0,37531.799999999996,-52289.07516,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6635.0,117.2,124.3,0.756,0.002,40,0,21.0,21.7,-0.244,0.002,1074,0,222.8,37531.799999999996,-13938.361360000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6640.0,116.2,117.6,0.746,0.002,62,0,22.0,22.7,-0.253,0.002,1209,0,254.20000000000002,37531.799999999996,-15461.605880000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6645.0,112.2,113.6,0.736,0.002,19,0,23.0,23.7,-0.263,0.002,723,0,148.4,37531.799999999996,-9489.94816,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6650.0,108.3,109.7,0.726,0.002,66,0,24.1,24.8,-0.274,0.002,4938,0,1000.8,37531.799999999996,-65674.75488,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6655.0,104.5,105.8,0.715,0.002,23,0,25.3,26.0,-0.285,0.002,517,0,108.0,37531.799999999996,-6659.13976,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6660.0,100.7,102.0,0.704,0.002,233,0,26.4,27.1,-0.295,0.002,1206,0,287.8,37531.799999999996,-13116.07892,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6665.0,96.9,97.9,0.692,0.002,49,0,27.7,28.4,-0.307,0.002,491,0,108.0,37531.799999999996,-5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6670.0,93.2,94.1,0.681,0.003,52,0,28.9,29.6,-0.318,0.003,1115,0,350.1,37531.799999999996,-21493.92378,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6675.0,89.5,90.4,0.669,0.003,50,0,30.3,31.0,-0.33,0.003,3307,0,1007.1,37531.799999999996,-65856.73542,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6680.0,85.9,86.8,0.656,0.003,153,0,31.6,32.4,-0.343,0.003,2332,0,745.5,37531.799999999996,-44059.51074000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6685.0,82.3,83.2,0.644,0.003,25,0,33.1,33.8,-0.355,0.003,499,0,157.20000000000002,37531.799999999996,-9584.308440000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6690.0,78.8,79.7,0.631,0.003,52,0,34.6,35.3,-0.368,0.003,2010,0,618.6,37531.799999999996,-39590.87748000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6695.0,75.6,76.2,0.618,0.003,41,0,36.1,36.8,-0.381,0.003,922,0,288.90000000000003,37531.799999999996,-17813.87286,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6700.0,72.2,72.8,0.604,0.003,263,0,37.7,38.4,-0.395,0.003,4885,0,1544.4,37531.799999999996,-93457.11732,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6705.0,68.8,69.5,0.59,0.003,79,0,39.3,40.1,-0.409,0.003,605,0,205.20000000000002,37531.799999999996,-10635.75156,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6710.0,65.5,66.2,0.576,0.003,141,0,41.0,41.8,-0.423,0.003,1385,0,457.8,37531.799999999996,-25153.754640000006,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6715.0,62.3,63.0,0.562,0.003,195,0,42.8,43.6,-0.437,0.003,343,0,161.39999999999998,37531.799999999996,-2992.56888,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6720.0,59.1,59.8,0.547,0.003,253,0,44.6,45.4,-0.452,0.003,621,0,262.2,37531.799999999996,-7440.982080000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6725.0,56.0,56.7,0.532,0.003,480,0,46.5,47.3,-0.467,0.003,1806,0,685.8000000000001,37531.799999999996,-26811.799560000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6730.0,53.0,53.7,0.517,0.003,334,0,48.2,49.3,-0.482,0.003,670,0,301.20000000000005,37531.799999999996,-6793.940160000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6735.0,50.0,50.7,0.501,0.003,519,0,50.2,51.3,-0.498,0.003,976,0,448.49999999999994,37531.799999999996,-9240.56742,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6740.0,47.1,47.8,0.485,0.003,891,0,52.3,53.4,-0.514,0.003,1117,0,602.4,37531.799999999996,-4569.733560000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6745.0,44.2,44.9,0.469,0.003,425,0,54.5,55.6,-0.53,0.003,676,0,330.3,37531.799999999996,-5075.235059999999,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6750.0,41.5,42.1,0.453,0.003,2131,0,56.7,57.8,-0.547,0.003,2656,0,1436.1000000000001,37531.799999999996,-10615.531500000005,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6755.0,38.8,39.4,0.436,0.003,548,0,59.0,60.1,-0.563,0.003,710,0,377.4,37531.799999999996,-3275.649719999999,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6760.0,36.2,36.8,0.419,0.003,721,0,61.4,62.5,-0.58,0.003,2207,0,878.4000000000001,37531.799999999996,-30047.00916,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6765.0,33.6,34.2,0.402,0.003,374,0,63.8,64.9,-0.598,0.003,671,0,313.5,37531.799999999996,-6005.357819999999,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6770.0,31.2,31.8,0.384,0.003,728,0,66.4,67.5,-0.615,0.003,771,0,449.7,37531.799999999996,-869.46258,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6775.0,28.8,29.4,0.367,0.003,691,0,68.9,70.1,-0.632,0.003,1369,0,618.0,37531.799999999996,-13709.200680000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6780.0,26.6,27.0,0.349,0.003,546,0,71.7,72.8,-0.65,0.003,396,0,282.6,37531.799999999996,3033.0090000000014,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6785.0,24.4,24.9,0.331,0.003,371,0,74.5,75.6,-0.668,0.003,666,0,311.09999999999997,37531.799999999996,-5964.9177,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6790.0,22.3,22.8,0.313,0.003,311,0,77.4,78.5,-0.686,0.003,554,0,259.5,37531.799999999996,-4913.474580000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6795.0,20.3,20.8,0.296,0.003,308,0,79.9,82.3,-0.704,0.003,764,0,321.6,37531.799999999996,-9220.347360000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6800.0,18.4,19.0,0.278,0.003,1522,0,83.1,85.6,-0.721,0.003,1284,0,841.8,37531.799999999996,4812.37428,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6805.0,16.7,17.2,0.26,0.003,450,0,83.7,91.3,-0.739,0.003,265,0,214.5,37531.799999999996,3740.7111000000004,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6810.0,15.0,15.5,0.243,0.003,549,0,89.5,92.0,-0.756,0.003,523,0,321.6,37531.799999999996,525.7215600000005,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6815.0,13.4,13.9,0.225,0.003,545,0,92.9,95.4,-0.774,0.003,385,0,279.0,37531.799999999996,3235.2096,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6820.0,11.9,12.4,0.208,0.003,974,0,96.5,99.1,-0.791,0.003,959,0,579.9000000000001,37531.799999999996,303.30089999999956,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6825.0,10.6,11.1,0.192,0.003,2680,0,100.0,102.7,-0.807,0.003,1738,0,1325.4,37531.799999999996,19047.296520000004,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6830.0,9.3,9.8,0.176,0.003,2492,0,103.8,106.4,-0.823,0.003,447,0,881.7,37531.799999999996,41350.02270000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6835.0,8.3,8.7,0.161,0.002,2334,0,107.6,110.2,-0.838,0.002,229,0,512.6,37531.799999999996,28375.484200000006,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6840.0,7.2,7.6,0.146,0.002,1721,0,111.5,114.2,-0.853,0.002,256,0,395.40000000000003,37531.799999999996,19748.2586,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6845.0,6.3,6.6,0.132,0.002,799,0,115.6,118.1,-0.867,0.002,330,0,225.8,37531.799999999996,6322.138760000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6850.0,5.4,5.8,0.119,0.002,6675,0,119.7,122.3,-0.88,0.002,3699,0,2074.8,37531.799999999996,40116.599039999994,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6855.0,4.6,5.0,0.106,0.002,1008,0,124.0,126.5,-0.893,0.002,433,0,288.2,37531.799999999996,7751.022999999999,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6860.0,4.0,4.3,0.094,0.002,2592,0,128.3,130.8,-0.905,0.002,389,0,596.1999999999999,37531.799999999996,29696.52812000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6865.0,3.3,3.7,0.083,0.002,1064,0,132.6,135.2,-0.916,0.002,360,0,284.8,37531.799999999996,9489.948160000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6870.0,2.85,3.1,0.073,0.002,993,0,137.0,139.8,-0.926,0.002,718,0,342.2,37531.799999999996,3707.011000000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6875.0,2.4,2.65,0.064,0.001,1502,0,141.6,144.2,-0.935,0.001,572,0,207.39999999999998,37531.799999999996,6268.2186,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6880.0,2.0,2.2,0.055,0.001,2860,0,146.2,148.9,-0.944,0.001,472,0,333.2,37531.799999999996,16095.16776,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6885.0,1.65,1.85,0.048,0.001,3475,0,150.9,153.5,-0.952,0.001,314,0,378.90000000000003,37531.799999999996,21305.203220000003,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6890.0,1.45,1.6,0.042,0.001,1921,0,153.2,160.9,-0.957,0.001,212,0,213.3,37531.799999999996,11518.69418,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6895.0,1.2,1.3,0.036,0.001,964,0,157.7,165.6,-0.963,0.001,148,0,111.19999999999999,37531.799999999996,5499.85632,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6900.0,0.95,1.1,0.03,0.001,6434,0,165.1,167.7,-0.969,0.001,642,0,707.6,37531.799999999996,39038.19584,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6905.0,0.75,0.9,0.025,0.001,1393,0,170.1,172.6,-0.974,0.001,232,0,162.5,37531.799999999996,7825.163220000002,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6910.0,0.65,0.8,0.023,0.001,1558,0,174.9,177.5,-0.977,0.001,326,0,188.4,37531.799999999996,8303.70464,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6915.0,0.5,0.65,0.019,0.001,945,0,173.3,188.7,-0.981,0.001,61,0,100.6,37531.799999999996,5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6920.0,0.4,0.55,0.016,0.0,2300,0,178.6,193.4,-0.983,0.0,130,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6925.0,0.3,0.45,0.013,0.0,1493,0,183.5,198.3,-0.986,0.0,128,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6930.0,0.35,0.4,0.013,0.0,1969,0,188.1,203.5,-0.987,0.0,188,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6935.0,0.25,0.35,0.01,0.0,2454,0,193.4,208.2,-0.989,0.0,90,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6940.0,0.2,0.3,0.009,0.0,1527,0,198.3,213.4,-0.99,0.0,143,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6945.0,0.1,0.25,0.007,0.0,1262,0,203.4,219.2,-0.993,0.0,119,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6950.0,0.1,0.25,0.006,0.0,8106,0,214.4,217.0,-0.993,0.0,402,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6955.0,0.1,0.15,0.005,0.0,1550,0,219.3,221.9,-0.994,0.0,453,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6960.0,0.05,0.15,0.004,0.0,2610,0,214.1,237.5,-0.995,0.0,135,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6965.0,0.05,0.1,0.003,0.0,1685,0,219.1,242.2,-0.996,0.0,45,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6970.0,0.05,0.1,0.003,0.0,1615,0,224.2,247.3,-0.996,0.0,64,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6975.0,0.05,0.1,0.003,0.0,1710,0,229.1,252.3,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6980.0,0.1,0.15,0.004,0.0,1741,0,234.1,257.6,-0.995,0.0,148,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6985.0,0.05,0.15,0.004,0.0,1082,0,239.1,262.6,-0.996,0.0,33,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6990.0,0.05,0.1,0.003,0.0,1226,0,244.2,267.3,-0.996,0.0,41,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,6995.0,0.05,0.1,0.003,0.0,1709,0,249.2,272.6,-0.996,0.0,49,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7000.0,0.05,0.1,0.003,0.0,4045,0,254.2,277.2,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7005.0,0.05,0.1,0.003,0.0,1447,0,259.2,282.3,-0.996,0.0,5,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7010.0,0.05,0.1,0.003,0.0,5307,0,263.8,287.2,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7015.0,0.05,0.1,0.003,0.0,1484,0,269.2,292.3,-0.997,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7020.0,0.05,0.1,0.003,0.0,4778,0,274.2,297.6,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7025.0,0.1,0.25,0.005,0.0,1674,0,279.2,302.6,-0.994,0.0,7,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7030.0,0.05,0.1,0.002,0.0,1335,0,284.2,306.9,-0.997,0.0,11,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7035.0,0.05,0.2,0.004,0.0,942,0,288.7,312.0,-0.995,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:04.000000000",6740.02,7040.0,0.05,0.15,0.003,0.0,1329,0,294.1,316.9,-0.996,0.0,4,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6445.0,289.2,297.0,0.95,0.001,1,0,3.6,3.9,-0.049,0.001,638,0,63.9,37531.799999999996,-4293.39274,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6450.0,284.3,292.3,0.947,0.001,10,0,3.8,4.1,-0.052,0.001,2924,0,293.4,37531.799999999996,-19640.418280000005,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6455.0,279.5,287.3,0.946,0.001,0,0,3.9,4.2,-0.053,0.001,575,0,57.50000000000001,37531.799999999996,-3875.511500000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6460.0,274.7,282.5,0.943,0.001,8,0,4.1,4.4,-0.056,0.001,662,0,67.0,37531.799999999996,-4407.973080000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6465.0,269.9,277.8,0.941,0.001,0,0,4.3,4.6,-0.058,0.001,297,0,29.7,37531.799999999996,-2001.7859400000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6470.0,265.1,273.0,0.938,0.001,1,0,4.5,4.8,-0.061,0.001,722,0,72.3,37531.799999999996,-4859.5544199999995,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6475.0,260.3,268.2,0.936,0.001,0,0,4.7,5.0,-0.063,0.001,1324,0,132.4,37531.799999999996,-8923.78648,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6480.0,255.5,263.4,0.933,0.001,0,0,4.9,5.2,-0.066,0.001,699,0,69.9,37531.799999999996,-4711.273980000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6485.0,250.8,258.7,0.93,0.001,0,0,5.1,5.5,-0.069,0.001,376,0,37.6,37531.799999999996,-2534.2475200000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6490.0,246.0,254.1,0.927,0.001,0,0,5.4,5.7,-0.072,0.001,3320,0,332.0,37531.799999999996,-22376.866400000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6495.0,241.3,249.1,0.924,0.001,0,0,5.6,6.0,-0.075,0.001,810,0,81.0,37531.799999999996,-5459.4162,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6500.0,236.6,244.6,0.921,0.001,30,0,5.9,6.2,-0.078,0.001,7849,0,787.9000000000001,37531.799999999996,-52700.216380000005,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6505.0,231.8,239.5,0.917,0.001,0,0,6.2,6.5,-0.082,0.001,934,0,93.4,37531.799999999996,-6295.178680000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6510.0,227.2,234.8,0.914,0.001,29,0,6.5,6.8,-0.085,0.001,802,0,83.10000000000001,37531.799999999996,-5210.03546,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6515.0,222.5,230.1,0.91,0.001,5,0,6.7,7.2,-0.089,0.001,1854,0,185.9,37531.799999999996,-12462.296980000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6520.0,217.8,225.8,0.906,0.001,11,0,7.0,7.6,-0.093,0.001,970,0,98.1,37531.799999999996,-6463.679179999999,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6525.0,213.2,221.1,0.902,0.001,41,0,7.4,7.9,-0.097,0.001,1421,0,146.2,37531.799999999996,-9301.2276,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6530.0,208.6,216.5,0.898,0.001,23,0,7.7,8.3,-0.101,0.001,1557,0,157.99999999999997,37531.799999999996,-10339.190680000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6535.0,204.0,211.5,0.893,0.001,17,0,8.2,8.7,-0.106,0.001,565,0,58.20000000000001,37531.799999999996,-3693.530960000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6540.0,199.4,206.9,0.889,0.001,24,0,8.5,9.1,-0.111,0.001,1624,0,164.8,37531.799999999996,-10784.032000000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6545.0,194.8,202.7,0.884,0.001,56,0,8.9,9.5,-0.115,0.001,2154,0,221.0,37531.799999999996,-14140.56196,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6550.0,190.3,198.1,0.878,0.001,48,0,9.4,10.0,-0.121,0.001,2333,0,238.10000000000002,37531.799999999996,-15400.9457,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6555.0,185.7,193.2,0.874,0.001,13,0,9.8,10.4,-0.126,0.001,680,0,69.30000000000001,37531.799999999996,-4495.59334,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6560.0,181.2,188.7,0.868,0.001,10,0,10.3,10.9,-0.131,0.001,1099,0,110.9,37531.799999999996,-7339.88178,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6565.0,176.8,184.2,0.862,0.001,12,0,10.8,11.4,-0.137,0.001,924,0,93.60000000000001,37531.799999999996,-6146.89824,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6570.0,172.3,180.1,0.856,0.001,27,0,11.4,12.0,-0.143,0.001,1606,0,163.3,37531.799999999996,-10642.49158,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6575.0,167.9,175.6,0.85,0.001,61,0,12.0,12.5,-0.149,0.001,2461,0,252.2,37531.799999999996,-16176.048,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6580.0,163.5,171.2,0.844,0.002,16,0,12.5,13.1,-0.155,0.002,4470,0,897.1999999999999,37531.799999999996,-60040.098159999994,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6585.0,159.1,166.8,0.837,0.002,22,0,13.1,13.8,-0.162,0.002,852,0,174.8,37531.799999999996,-11188.433200000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6590.0,154.7,162.5,0.83,0.002,11,0,13.7,14.4,-0.169,0.002,1628,0,327.8,37531.799999999996,-21797.224680000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6595.0,150.4,158.1,0.823,0.002,25,0,14.4,15.1,-0.176,0.002,1621,0,329.2,37531.799999999996,-21514.143840000004,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6600.0,146.1,153.8,0.815,0.002,89,0,15.2,15.8,-0.184,0.002,5908,0,1199.4,37531.799999999996,-78440.35276000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6605.0,141.9,149.2,0.808,0.002,12,0,15.8,16.5,-0.191,0.002,1113,0,225.0,37531.799999999996,-14841.524040000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6610.0,137.7,145.3,0.8,0.002,43,0,16.6,17.3,-0.199,0.002,4113,0,831.2000000000002,37531.799999999996,-54863.762800000004,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6615.0,133.5,141.1,0.792,0.002,21,0,17.4,18.1,-0.208,0.002,907,0,185.60000000000002,37531.799999999996,-11943.31544,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6620.0,129.4,137.0,0.783,0.002,17,0,18.2,19.0,-0.216,0.002,4764,0,956.2000000000002,37531.799999999996,-63989.74988,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6625.0,125.2,132.8,0.774,0.002,27,0,19.2,19.9,-0.225,0.002,1714,0,348.2,37531.799999999996,-22740.827480000007,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6630.0,121.2,128.7,0.765,0.002,23,0,20.0,20.8,-0.234,0.002,3902,0,785.0,37531.799999999996,-52289.07516,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6635.0,117.2,124.3,0.756,0.002,40,0,21.0,21.7,-0.244,0.002,1074,0,222.8,37531.799999999996,-13938.361360000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6640.0,116.2,117.6,0.746,0.002,62,0,22.0,22.7,-0.253,0.002,1209,0,254.20000000000002,37531.799999999996,-15461.605880000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6645.0,112.2,113.6,0.736,0.002,19,0,23.0,23.7,-0.263,0.002,723,0,148.4,37531.799999999996,-9489.94816,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6650.0,108.3,109.7,0.726,0.002,66,0,24.1,24.8,-0.274,0.002,4938,0,1000.8,37531.799999999996,-65674.75488,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6655.0,104.5,105.8,0.715,0.002,23,0,25.3,26.0,-0.285,0.002,517,0,108.0,37531.799999999996,-6659.13976,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6660.0,100.7,102.0,0.704,0.002,233,0,26.4,27.1,-0.295,0.002,1206,0,287.8,37531.799999999996,-13116.07892,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6665.0,96.9,97.9,0.692,0.002,49,0,27.7,28.4,-0.307,0.002,491,0,108.0,37531.799999999996,-5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6670.0,93.2,94.1,0.681,0.003,52,0,28.9,29.6,-0.318,0.003,1115,0,350.1,37531.799999999996,-21493.92378,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6675.0,89.5,90.4,0.669,0.003,50,0,30.3,31.0,-0.33,0.003,3307,0,1007.1,37531.799999999996,-65856.73542,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6680.0,85.9,86.8,0.656,0.003,153,0,31.6,32.4,-0.343,0.003,2332,0,745.5,37531.799999999996,-44059.51074000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6685.0,82.3,83.2,0.644,0.003,25,0,33.1,33.8,-0.355,0.003,499,0,157.20000000000002,37531.799999999996,-9584.308440000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6690.0,78.8,79.7,0.631,0.003,52,0,34.6,35.3,-0.368,0.003,2010,0,618.6,37531.799999999996,-39590.87748000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6695.0,75.6,76.2,0.618,0.003,41,0,36.1,36.8,-0.381,0.003,922,0,288.90000000000003,37531.799999999996,-17813.87286,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6700.0,72.2,72.8,0.604,0.003,263,0,37.7,38.4,-0.395,0.003,4885,0,1544.4,37531.799999999996,-93457.11732,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6705.0,68.8,69.5,0.59,0.003,79,0,39.3,40.1,-0.409,0.003,605,0,205.20000000000002,37531.799999999996,-10635.75156,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6710.0,65.5,66.2,0.576,0.003,141,0,41.0,41.8,-0.423,0.003,1385,0,457.8,37531.799999999996,-25153.754640000006,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6715.0,62.3,63.0,0.562,0.003,195,0,42.8,43.6,-0.437,0.003,343,0,161.39999999999998,37531.799999999996,-2992.56888,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6720.0,59.1,59.8,0.547,0.003,253,0,44.6,45.4,-0.452,0.003,621,0,262.2,37531.799999999996,-7440.982080000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6725.0,56.0,56.7,0.532,0.003,480,0,46.5,47.3,-0.467,0.003,1806,0,685.8000000000001,37531.799999999996,-26811.799560000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6730.0,53.0,53.7,0.517,0.003,334,0,48.2,49.3,-0.482,0.003,670,0,301.20000000000005,37531.799999999996,-6793.940160000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6735.0,50.0,50.7,0.501,0.003,519,0,50.2,51.3,-0.498,0.003,976,0,448.49999999999994,37531.799999999996,-9240.56742,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6740.0,47.1,47.8,0.485,0.003,891,0,52.3,53.4,-0.514,0.003,1117,0,602.4,37531.799999999996,-4569.733560000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6745.0,44.2,44.9,0.469,0.003,425,0,54.5,55.6,-0.53,0.003,676,0,330.3,37531.799999999996,-5075.235059999999,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6750.0,41.5,42.1,0.453,0.003,2131,0,56.7,57.8,-0.547,0.003,2656,0,1436.1000000000001,37531.799999999996,-10615.531500000005,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6755.0,38.8,39.4,0.436,0.003,548,0,59.0,60.1,-0.563,0.003,710,0,377.4,37531.799999999996,-3275.649719999999,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6760.0,36.2,36.8,0.419,0.003,721,0,61.4,62.5,-0.58,0.003,2207,0,878.4000000000001,37531.799999999996,-30047.00916,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6765.0,33.6,34.2,0.402,0.003,374,0,63.8,64.9,-0.598,0.003,671,0,313.5,37531.799999999996,-6005.357819999999,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6770.0,31.2,31.8,0.384,0.003,728,0,66.4,67.5,-0.615,0.003,771,0,449.7,37531.799999999996,-869.46258,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6775.0,28.8,29.4,0.367,0.003,691,0,68.9,70.1,-0.632,0.003,1369,0,618.0,37531.799999999996,-13709.200680000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6780.0,26.6,27.0,0.349,0.003,546,0,71.7,72.8,-0.65,0.003,396,0,282.6,37531.799999999996,3033.0090000000014,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6785.0,24.4,24.9,0.331,0.003,371,0,74.5,75.6,-0.668,0.003,666,0,311.09999999999997,37531.799999999996,-5964.9177,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6790.0,22.3,22.8,0.313,0.003,311,0,77.4,78.5,-0.686,0.003,554,0,259.5,37531.799999999996,-4913.474580000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6795.0,20.3,20.8,0.296,0.003,308,0,79.9,82.3,-0.704,0.003,764,0,321.6,37531.799999999996,-9220.347360000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6800.0,18.4,19.0,0.278,0.003,1522,0,83.1,85.6,-0.721,0.003,1284,0,841.8,37531.799999999996,4812.37428,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6805.0,16.7,17.2,0.26,0.003,450,0,83.7,91.3,-0.739,0.003,265,0,214.5,37531.799999999996,3740.7111000000004,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6810.0,15.0,15.5,0.243,0.003,549,0,89.5,92.0,-0.756,0.003,523,0,321.6,37531.799999999996,525.7215600000005,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6815.0,13.4,13.9,0.225,0.003,545,0,92.9,95.4,-0.774,0.003,385,0,279.0,37531.799999999996,3235.2096,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6820.0,11.9,12.4,0.208,0.003,974,0,96.5,99.1,-0.791,0.003,959,0,579.9000000000001,37531.799999999996,303.30089999999956,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6825.0,10.6,11.1,0.192,0.003,2680,0,100.0,102.7,-0.807,0.003,1738,0,1325.4,37531.799999999996,19047.296520000004,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6830.0,9.3,9.8,0.176,0.003,2492,0,103.8,106.4,-0.823,0.003,447,0,881.7,37531.799999999996,41350.02270000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6835.0,8.3,8.7,0.161,0.002,2334,0,107.6,110.2,-0.838,0.002,229,0,512.6,37531.799999999996,28375.484200000006,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6840.0,7.2,7.6,0.146,0.002,1721,0,111.5,114.2,-0.853,0.002,256,0,395.40000000000003,37531.799999999996,19748.2586,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6845.0,6.3,6.6,0.132,0.002,799,0,115.6,118.1,-0.867,0.002,330,0,225.8,37531.799999999996,6322.138760000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6850.0,5.4,5.8,0.119,0.002,6675,0,119.7,122.3,-0.88,0.002,3699,0,2074.8,37531.799999999996,40116.599039999994,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6855.0,4.6,5.0,0.106,0.002,1008,0,124.0,126.5,-0.893,0.002,433,0,288.2,37531.799999999996,7751.022999999999,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6860.0,4.0,4.3,0.094,0.002,2592,0,128.3,130.8,-0.905,0.002,389,0,596.1999999999999,37531.799999999996,29696.52812000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6865.0,3.3,3.7,0.083,0.002,1064,0,132.6,135.2,-0.916,0.002,360,0,284.8,37531.799999999996,9489.948160000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6870.0,2.85,3.1,0.073,0.002,993,0,137.0,139.8,-0.926,0.002,718,0,342.2,37531.799999999996,3707.011000000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6875.0,2.4,2.65,0.064,0.001,1502,0,141.6,144.2,-0.935,0.001,572,0,207.39999999999998,37531.799999999996,6268.2186,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6880.0,2.0,2.2,0.055,0.001,2860,0,146.2,148.9,-0.944,0.001,472,0,333.2,37531.799999999996,16095.16776,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6885.0,1.65,1.85,0.048,0.001,3475,0,150.9,153.5,-0.952,0.001,314,0,378.90000000000003,37531.799999999996,21305.203220000003,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6890.0,1.45,1.6,0.042,0.001,1921,0,153.2,160.9,-0.957,0.001,212,0,213.3,37531.799999999996,11518.69418,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6895.0,1.2,1.3,0.036,0.001,964,0,157.7,165.6,-0.963,0.001,148,0,111.19999999999999,37531.799999999996,5499.85632,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6900.0,0.95,1.1,0.03,0.001,6434,0,165.1,167.7,-0.969,0.001,642,0,707.6,37531.799999999996,39038.19584,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6905.0,0.75,0.9,0.025,0.001,1393,0,170.1,172.6,-0.974,0.001,232,0,162.5,37531.799999999996,7825.163220000002,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6910.0,0.65,0.8,0.023,0.001,1558,0,174.9,177.5,-0.977,0.001,326,0,188.4,37531.799999999996,8303.70464,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6915.0,0.5,0.65,0.019,0.001,945,0,173.3,188.7,-0.981,0.001,61,0,100.6,37531.799999999996,5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6920.0,0.4,0.55,0.016,0.0,2300,0,178.6,193.4,-0.983,0.0,130,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6925.0,0.3,0.45,0.013,0.0,1493,0,183.5,198.3,-0.986,0.0,128,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6930.0,0.35,0.4,0.013,0.0,1969,0,188.1,203.5,-0.987,0.0,188,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6935.0,0.25,0.35,0.01,0.0,2454,0,193.4,208.2,-0.989,0.0,90,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6940.0,0.2,0.3,0.009,0.0,1527,0,198.3,213.4,-0.99,0.0,143,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6945.0,0.1,0.25,0.007,0.0,1262,0,203.4,219.2,-0.993,0.0,119,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6950.0,0.1,0.25,0.006,0.0,8106,0,214.4,217.0,-0.993,0.0,402,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6955.0,0.1,0.15,0.005,0.0,1550,0,219.3,221.9,-0.994,0.0,453,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6960.0,0.05,0.15,0.004,0.0,2610,0,214.1,237.5,-0.995,0.0,135,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6965.0,0.05,0.1,0.003,0.0,1685,0,219.1,242.2,-0.996,0.0,45,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6970.0,0.05,0.1,0.003,0.0,1615,0,224.2,247.3,-0.996,0.0,64,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6975.0,0.05,0.1,0.003,0.0,1710,0,229.1,252.3,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6980.0,0.1,0.15,0.004,0.0,1741,0,234.1,257.6,-0.995,0.0,148,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6985.0,0.05,0.15,0.004,0.0,1082,0,239.1,262.6,-0.996,0.0,33,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6990.0,0.05,0.1,0.003,0.0,1226,0,244.2,267.3,-0.996,0.0,41,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,6995.0,0.05,0.1,0.003,0.0,1709,0,249.2,272.6,-0.996,0.0,49,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7000.0,0.05,0.1,0.003,0.0,4045,0,254.2,277.2,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7005.0,0.05,0.1,0.003,0.0,1447,0,259.2,282.3,-0.996,0.0,5,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7010.0,0.05,0.1,0.003,0.0,5307,0,263.8,287.2,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7015.0,0.05,0.1,0.003,0.0,1484,0,269.2,292.3,-0.997,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7020.0,0.05,0.1,0.003,0.0,4778,0,274.2,297.6,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7025.0,0.1,0.25,0.005,0.0,1674,0,279.2,302.6,-0.994,0.0,7,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7030.0,0.05,0.1,0.002,0.0,1335,0,284.2,306.9,-0.997,0.0,11,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7035.0,0.05,0.2,0.004,0.0,942,0,288.7,312.0,-0.995,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:16.000000000",6740.02,7040.0,0.05,0.15,0.003,0.0,1329,0,294.1,316.9,-0.996,0.0,4,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6445.0,289.2,297.0,0.95,0.001,1,0,3.6,3.9,-0.049,0.001,638,0,63.9,37531.799999999996,-4293.39274,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6450.0,284.3,292.3,0.947,0.001,10,0,3.8,4.1,-0.052,0.001,2924,0,293.4,37531.799999999996,-19640.418280000005,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6455.0,279.5,287.3,0.946,0.001,0,0,3.9,4.2,-0.053,0.001,575,0,57.50000000000001,37531.799999999996,-3875.511500000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6460.0,274.7,282.5,0.943,0.001,8,0,4.1,4.4,-0.056,0.001,662,0,67.0,37531.799999999996,-4407.973080000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6465.0,269.9,277.8,0.941,0.001,0,0,4.3,4.6,-0.058,0.001,297,0,29.7,37531.799999999996,-2001.7859400000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6470.0,265.1,273.0,0.938,0.001,1,0,4.5,4.8,-0.061,0.001,722,0,72.3,37531.799999999996,-4859.5544199999995,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6475.0,260.3,268.2,0.936,0.001,0,0,4.7,5.0,-0.063,0.001,1324,0,132.4,37531.799999999996,-8923.78648,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6480.0,255.5,263.4,0.933,0.001,0,0,4.9,5.2,-0.066,0.001,699,0,69.9,37531.799999999996,-4711.273980000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6485.0,250.8,258.7,0.93,0.001,0,0,5.1,5.5,-0.069,0.001,376,0,37.6,37531.799999999996,-2534.2475200000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6490.0,246.0,254.1,0.927,0.001,0,0,5.4,5.7,-0.072,0.001,3320,0,332.0,37531.799999999996,-22376.866400000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6495.0,241.3,249.1,0.924,0.001,0,0,5.6,6.0,-0.075,0.001,810,0,81.0,37531.799999999996,-5459.4162,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6500.0,236.6,244.6,0.921,0.001,30,0,5.9,6.2,-0.078,0.001,7849,0,787.9000000000001,37531.799999999996,-52700.216380000005,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6505.0,231.8,239.5,0.917,0.001,0,0,6.2,6.5,-0.082,0.001,934,0,93.4,37531.799999999996,-6295.178680000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6510.0,227.2,234.8,0.914,0.001,29,0,6.5,6.8,-0.085,0.001,802,0,83.10000000000001,37531.799999999996,-5210.03546,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6515.0,222.5,230.1,0.91,0.001,5,0,6.7,7.2,-0.089,0.001,1854,0,185.9,37531.799999999996,-12462.296980000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6520.0,217.8,225.8,0.906,0.001,11,0,7.0,7.6,-0.093,0.001,970,0,98.1,37531.799999999996,-6463.679179999999,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6525.0,213.2,221.1,0.902,0.001,41,0,7.4,7.9,-0.097,0.001,1421,0,146.2,37531.799999999996,-9301.2276,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6530.0,208.6,216.5,0.898,0.001,23,0,7.7,8.3,-0.101,0.001,1557,0,157.99999999999997,37531.799999999996,-10339.190680000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6535.0,204.0,211.5,0.893,0.001,17,0,8.2,8.7,-0.106,0.001,565,0,58.20000000000001,37531.799999999996,-3693.530960000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6540.0,199.4,206.9,0.889,0.001,24,0,8.5,9.1,-0.111,0.001,1624,0,164.8,37531.799999999996,-10784.032000000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6545.0,194.8,202.7,0.884,0.001,56,0,8.9,9.5,-0.115,0.001,2154,0,221.0,37531.799999999996,-14140.56196,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6550.0,190.3,198.1,0.878,0.001,48,0,9.4,10.0,-0.121,0.001,2333,0,238.10000000000002,37531.799999999996,-15400.9457,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6555.0,185.7,193.2,0.874,0.001,13,0,9.8,10.4,-0.126,0.001,680,0,69.30000000000001,37531.799999999996,-4495.59334,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6560.0,181.2,188.7,0.868,0.001,10,0,10.3,10.9,-0.131,0.001,1099,0,110.9,37531.799999999996,-7339.88178,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6565.0,176.8,184.2,0.862,0.001,12,0,10.8,11.4,-0.137,0.001,924,0,93.60000000000001,37531.799999999996,-6146.89824,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6570.0,172.3,180.1,0.856,0.001,27,0,11.4,12.0,-0.143,0.001,1606,0,163.3,37531.799999999996,-10642.49158,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6575.0,167.9,175.6,0.85,0.001,61,0,12.0,12.5,-0.149,0.001,2461,0,252.2,37531.799999999996,-16176.048,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6580.0,163.5,171.2,0.844,0.002,16,0,12.5,13.1,-0.155,0.002,4470,0,897.1999999999999,37531.799999999996,-60040.098159999994,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6585.0,159.1,166.8,0.837,0.002,22,0,13.1,13.8,-0.162,0.002,852,0,174.8,37531.799999999996,-11188.433200000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6590.0,154.7,162.5,0.83,0.002,11,0,13.7,14.4,-0.169,0.002,1628,0,327.8,37531.799999999996,-21797.224680000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6595.0,150.4,158.1,0.823,0.002,25,0,14.4,15.1,-0.176,0.002,1621,0,329.2,37531.799999999996,-21514.143840000004,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6600.0,146.1,153.8,0.815,0.002,89,0,15.2,15.8,-0.184,0.002,5908,0,1199.4,37531.799999999996,-78440.35276000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6605.0,141.9,149.2,0.808,0.002,12,0,15.8,16.5,-0.191,0.002,1113,0,225.0,37531.799999999996,-14841.524040000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6610.0,137.7,145.3,0.8,0.002,43,0,16.6,17.3,-0.199,0.002,4113,0,831.2000000000002,37531.799999999996,-54863.762800000004,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6615.0,133.5,141.1,0.792,0.002,21,0,17.4,18.1,-0.208,0.002,907,0,185.60000000000002,37531.799999999996,-11943.31544,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6620.0,129.4,137.0,0.783,0.002,17,0,18.2,19.0,-0.216,0.002,4764,0,956.2000000000002,37531.799999999996,-63989.74988,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6625.0,125.2,132.8,0.774,0.002,27,0,19.2,19.9,-0.225,0.002,1714,0,348.2,37531.799999999996,-22740.827480000007,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6630.0,121.2,128.7,0.765,0.002,23,0,20.0,20.8,-0.234,0.002,3902,0,785.0,37531.799999999996,-52289.07516,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6635.0,117.2,124.3,0.756,0.002,40,0,21.0,21.7,-0.244,0.002,1074,0,222.8,37531.799999999996,-13938.361360000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6640.0,116.2,117.6,0.746,0.002,62,0,22.0,22.7,-0.253,0.002,1209,0,254.20000000000002,37531.799999999996,-15461.605880000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6645.0,112.2,113.6,0.736,0.002,19,0,23.0,23.7,-0.263,0.002,723,0,148.4,37531.799999999996,-9489.94816,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6650.0,108.3,109.7,0.726,0.002,66,0,24.1,24.8,-0.274,0.002,4938,0,1000.8,37531.799999999996,-65674.75488,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6655.0,104.5,105.8,0.715,0.002,23,0,25.3,26.0,-0.285,0.002,517,0,108.0,37531.799999999996,-6659.13976,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6660.0,100.7,102.0,0.704,0.002,233,0,26.4,27.1,-0.295,0.002,1206,0,287.8,37531.799999999996,-13116.07892,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6665.0,96.9,97.9,0.692,0.002,49,0,27.7,28.4,-0.307,0.002,491,0,108.0,37531.799999999996,-5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6670.0,93.2,94.1,0.681,0.003,52,0,28.9,29.6,-0.318,0.003,1115,0,350.1,37531.799999999996,-21493.92378,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6675.0,89.5,90.4,0.669,0.003,50,0,30.3,31.0,-0.33,0.003,3307,0,1007.1,37531.799999999996,-65856.73542,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6680.0,85.9,86.8,0.656,0.003,153,0,31.6,32.4,-0.343,0.003,2332,0,745.5,37531.799999999996,-44059.51074000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6685.0,82.3,83.2,0.644,0.003,25,0,33.1,33.8,-0.355,0.003,499,0,157.20000000000002,37531.799999999996,-9584.308440000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6690.0,78.8,79.7,0.631,0.003,52,0,34.6,35.3,-0.368,0.003,2010,0,618.6,37531.799999999996,-39590.87748000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6695.0,75.6,76.2,0.618,0.003,41,0,36.1,36.8,-0.381,0.003,922,0,288.90000000000003,37531.799999999996,-17813.87286,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6700.0,72.2,72.8,0.604,0.003,263,0,37.7,38.4,-0.395,0.003,4885,0,1544.4,37531.799999999996,-93457.11732,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6705.0,68.8,69.5,0.59,0.003,79,0,39.3,40.1,-0.409,0.003,605,0,205.20000000000002,37531.799999999996,-10635.75156,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6710.0,65.5,66.2,0.576,0.003,141,0,41.0,41.8,-0.423,0.003,1385,0,457.8,37531.799999999996,-25153.754640000006,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6715.0,62.3,63.0,0.562,0.003,195,0,42.8,43.6,-0.437,0.003,343,0,161.39999999999998,37531.799999999996,-2992.56888,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6720.0,59.1,59.8,0.547,0.003,253,0,44.6,45.4,-0.452,0.003,621,0,262.2,37531.799999999996,-7440.982080000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6725.0,56.0,56.7,0.532,0.003,480,0,46.5,47.3,-0.467,0.003,1806,0,685.8000000000001,37531.799999999996,-26811.799560000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6730.0,53.0,53.7,0.517,0.003,334,0,48.2,49.3,-0.482,0.003,670,0,301.20000000000005,37531.799999999996,-6793.940160000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6735.0,50.0,50.7,0.501,0.003,519,0,50.2,51.3,-0.498,0.003,976,0,448.49999999999994,37531.799999999996,-9240.56742,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6740.0,47.1,47.8,0.485,0.003,891,0,52.3,53.4,-0.514,0.003,1117,0,602.4,37531.799999999996,-4569.733560000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6745.0,44.2,44.9,0.469,0.003,425,0,54.5,55.6,-0.53,0.003,676,0,330.3,37531.799999999996,-5075.235059999999,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6750.0,41.5,42.1,0.453,0.003,2131,0,56.7,57.8,-0.547,0.003,2656,0,1436.1000000000001,37531.799999999996,-10615.531500000005,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6755.0,38.8,39.4,0.436,0.003,548,0,59.0,60.1,-0.563,0.003,710,0,377.4,37531.799999999996,-3275.649719999999,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6760.0,36.2,36.8,0.419,0.003,721,0,61.4,62.5,-0.58,0.003,2207,0,878.4000000000001,37531.799999999996,-30047.00916,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6765.0,33.6,34.2,0.402,0.003,374,0,63.8,64.9,-0.598,0.003,671,0,313.5,37531.799999999996,-6005.357819999999,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6770.0,31.2,31.8,0.384,0.003,728,0,66.4,67.5,-0.615,0.003,771,0,449.7,37531.799999999996,-869.46258,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6775.0,28.8,29.4,0.367,0.003,691,0,68.9,70.1,-0.632,0.003,1369,0,618.0,37531.799999999996,-13709.200680000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6780.0,26.6,27.0,0.349,0.003,546,0,71.7,72.8,-0.65,0.003,396,0,282.6,37531.799999999996,3033.0090000000014,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6785.0,24.4,24.9,0.331,0.003,371,0,74.5,75.6,-0.668,0.003,666,0,311.09999999999997,37531.799999999996,-5964.9177,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6790.0,22.3,22.8,0.313,0.003,311,0,77.4,78.5,-0.686,0.003,554,0,259.5,37531.799999999996,-4913.474580000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6795.0,20.3,20.8,0.296,0.003,308,0,79.9,82.3,-0.704,0.003,764,0,321.6,37531.799999999996,-9220.347360000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6800.0,18.4,19.0,0.278,0.003,1522,0,83.1,85.6,-0.721,0.003,1284,0,841.8,37531.799999999996,4812.37428,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6805.0,16.7,17.2,0.26,0.003,450,0,83.7,91.3,-0.739,0.003,265,0,214.5,37531.799999999996,3740.7111000000004,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6810.0,15.0,15.5,0.243,0.003,549,0,89.5,92.0,-0.756,0.003,523,0,321.6,37531.799999999996,525.7215600000005,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6815.0,13.4,13.9,0.225,0.003,545,0,92.9,95.4,-0.774,0.003,385,0,279.0,37531.799999999996,3235.2096,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6820.0,11.9,12.4,0.208,0.003,974,0,96.5,99.1,-0.791,0.003,959,0,579.9000000000001,37531.799999999996,303.30089999999956,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6825.0,10.6,11.1,0.192,0.003,2680,0,100.0,102.7,-0.807,0.003,1738,0,1325.4,37531.799999999996,19047.296520000004,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6830.0,9.3,9.8,0.176,0.003,2492,0,103.8,106.4,-0.823,0.003,447,0,881.7,37531.799999999996,41350.02270000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6835.0,8.3,8.7,0.161,0.002,2334,0,107.6,110.2,-0.838,0.002,229,0,512.6,37531.799999999996,28375.484200000006,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6840.0,7.2,7.6,0.146,0.002,1721,0,111.5,114.2,-0.853,0.002,256,0,395.40000000000003,37531.799999999996,19748.2586,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6845.0,6.3,6.6,0.132,0.002,799,0,115.6,118.1,-0.867,0.002,330,0,225.8,37531.799999999996,6322.138760000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6850.0,5.4,5.8,0.119,0.002,6675,0,119.7,122.3,-0.88,0.002,3699,0,2074.8,37531.799999999996,40116.599039999994,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6855.0,4.6,5.0,0.106,0.002,1008,0,124.0,126.5,-0.893,0.002,433,0,288.2,37531.799999999996,7751.022999999999,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6860.0,4.0,4.3,0.094,0.002,2592,0,128.3,130.8,-0.905,0.002,389,0,596.1999999999999,37531.799999999996,29696.52812000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6865.0,3.3,3.7,0.083,0.002,1064,0,132.6,135.2,-0.916,0.002,360,0,284.8,37531.799999999996,9489.948160000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6870.0,2.85,3.1,0.073,0.002,993,0,137.0,139.8,-0.926,0.002,718,0,342.2,37531.799999999996,3707.011000000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6875.0,2.4,2.65,0.064,0.001,1502,0,141.6,144.2,-0.935,0.001,572,0,207.39999999999998,37531.799999999996,6268.2186,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6880.0,2.0,2.2,0.055,0.001,2860,0,146.2,148.9,-0.944,0.001,472,0,333.2,37531.799999999996,16095.16776,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6885.0,1.65,1.85,0.048,0.001,3475,0,150.9,153.5,-0.952,0.001,314,0,378.90000000000003,37531.799999999996,21305.203220000003,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6890.0,1.45,1.6,0.042,0.001,1921,0,153.2,160.9,-0.957,0.001,212,0,213.3,37531.799999999996,11518.69418,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6895.0,1.2,1.3,0.036,0.001,964,0,157.7,165.6,-0.963,0.001,148,0,111.19999999999999,37531.799999999996,5499.85632,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6900.0,0.95,1.1,0.03,0.001,6434,0,165.1,167.7,-0.969,0.001,642,0,707.6,37531.799999999996,39038.19584,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6905.0,0.75,0.9,0.025,0.001,1393,0,170.1,172.6,-0.974,0.001,232,0,162.5,37531.799999999996,7825.163220000002,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6910.0,0.65,0.8,0.023,0.001,1558,0,174.9,177.5,-0.977,0.001,326,0,188.4,37531.799999999996,8303.70464,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6915.0,0.5,0.65,0.019,0.001,945,0,173.3,188.7,-0.981,0.001,61,0,100.6,37531.799999999996,5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6920.0,0.4,0.55,0.016,0.0,2300,0,178.6,193.4,-0.983,0.0,130,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6925.0,0.3,0.45,0.013,0.0,1493,0,183.5,198.3,-0.986,0.0,128,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6930.0,0.35,0.4,0.013,0.0,1969,0,188.1,203.5,-0.987,0.0,188,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6935.0,0.25,0.35,0.01,0.0,2454,0,193.4,208.2,-0.989,0.0,90,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6940.0,0.2,0.3,0.009,0.0,1527,0,198.3,213.4,-0.99,0.0,143,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6945.0,0.1,0.25,0.007,0.0,1262,0,203.4,219.2,-0.993,0.0,119,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6950.0,0.1,0.25,0.006,0.0,8106,0,214.4,217.0,-0.993,0.0,402,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6955.0,0.1,0.15,0.005,0.0,1550,0,219.3,221.9,-0.994,0.0,453,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6960.0,0.05,0.15,0.004,0.0,2610,0,214.1,237.5,-0.995,0.0,135,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6965.0,0.05,0.1,0.003,0.0,1685,0,219.1,242.2,-0.996,0.0,45,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6970.0,0.05,0.1,0.003,0.0,1615,0,224.2,247.3,-0.996,0.0,64,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6975.0,0.05,0.1,0.003,0.0,1710,0,229.1,252.3,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6980.0,0.1,0.15,0.004,0.0,1741,0,234.1,257.6,-0.995,0.0,148,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6985.0,0.05,0.15,0.004,0.0,1082,0,239.1,262.6,-0.996,0.0,33,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6990.0,0.05,0.1,0.003,0.0,1226,0,244.2,267.3,-0.996,0.0,41,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,6995.0,0.05,0.1,0.003,0.0,1709,0,249.2,272.6,-0.996,0.0,49,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7000.0,0.05,0.1,0.003,0.0,4045,0,254.2,277.2,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7005.0,0.05,0.1,0.003,0.0,1447,0,259.2,282.3,-0.996,0.0,5,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7010.0,0.05,0.1,0.003,0.0,5307,0,263.8,287.2,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7015.0,0.05,0.1,0.003,0.0,1484,0,269.2,292.3,-0.997,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7020.0,0.05,0.1,0.003,0.0,4778,0,274.2,297.6,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7025.0,0.1,0.25,0.005,0.0,1674,0,279.2,302.6,-0.994,0.0,7,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7030.0,0.05,0.1,0.002,0.0,1335,0,284.2,306.9,-0.997,0.0,11,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7035.0,0.05,0.2,0.004,0.0,942,0,288.7,312.0,-0.995,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:28.000000000",6740.02,7040.0,0.05,0.15,0.003,0.0,1329,0,294.1,316.9,-0.996,0.0,4,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6445.0,289.2,297.0,0.95,0.001,1,0,3.6,3.9,-0.049,0.001,638,0,63.9,37531.799999999996,-4293.39274,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6450.0,284.3,292.3,0.947,0.001,10,0,3.8,4.1,-0.052,0.001,2924,0,293.4,37531.799999999996,-19640.418280000005,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6455.0,279.5,287.3,0.946,0.001,0,0,3.9,4.2,-0.053,0.001,575,0,57.50000000000001,37531.799999999996,-3875.511500000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6460.0,274.7,282.5,0.943,0.001,8,0,4.1,4.4,-0.056,0.001,662,0,67.0,37531.799999999996,-4407.973080000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6465.0,269.9,277.8,0.941,0.001,0,0,4.3,4.6,-0.058,0.001,297,0,29.7,37531.799999999996,-2001.7859400000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6470.0,265.1,273.0,0.938,0.001,1,0,4.5,4.8,-0.061,0.001,722,0,72.3,37531.799999999996,-4859.5544199999995,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6475.0,260.3,268.2,0.936,0.001,0,0,4.7,5.0,-0.063,0.001,1324,0,132.4,37531.799999999996,-8923.78648,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6480.0,255.5,263.4,0.933,0.001,0,0,4.9,5.2,-0.066,0.001,699,0,69.9,37531.799999999996,-4711.273980000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6485.0,250.8,258.7,0.93,0.001,0,0,5.1,5.5,-0.069,0.001,376,0,37.6,37531.799999999996,-2534.2475200000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6490.0,246.0,254.1,0.927,0.001,0,0,5.4,5.7,-0.072,0.001,3320,0,332.0,37531.799999999996,-22376.866400000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6495.0,241.3,249.1,0.924,0.001,0,0,5.6,6.0,-0.075,0.001,810,0,81.0,37531.799999999996,-5459.4162,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6500.0,236.6,244.6,0.921,0.001,30,0,5.9,6.2,-0.078,0.001,7849,0,787.9000000000001,37531.799999999996,-52700.216380000005,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6505.0,231.8,239.5,0.917,0.001,0,0,6.2,6.5,-0.082,0.001,934,0,93.4,37531.799999999996,-6295.178680000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6510.0,227.2,234.8,0.914,0.001,29,0,6.5,6.8,-0.085,0.001,802,0,83.10000000000001,37531.799999999996,-5210.03546,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6515.0,222.5,230.1,0.91,0.001,5,0,6.7,7.2,-0.089,0.001,1854,0,185.9,37531.799999999996,-12462.296980000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6520.0,217.8,225.8,0.906,0.001,11,0,7.0,7.6,-0.093,0.001,970,0,98.1,37531.799999999996,-6463.679179999999,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6525.0,213.2,221.1,0.902,0.001,41,0,7.4,7.9,-0.097,0.001,1421,0,146.2,37531.799999999996,-9301.2276,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6530.0,208.6,216.5,0.898,0.001,23,0,7.7,8.3,-0.101,0.001,1557,0,157.99999999999997,37531.799999999996,-10339.190680000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6535.0,204.0,211.5,0.893,0.001,17,0,8.2,8.7,-0.106,0.001,565,0,58.20000000000001,37531.799999999996,-3693.530960000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6540.0,199.4,206.9,0.889,0.001,24,0,8.5,9.1,-0.111,0.001,1624,0,164.8,37531.799999999996,-10784.032000000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6545.0,194.8,202.7,0.884,0.001,56,0,8.9,9.5,-0.115,0.001,2154,0,221.0,37531.799999999996,-14140.56196,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6550.0,190.3,198.1,0.878,0.001,48,0,9.4,10.0,-0.121,0.001,2333,0,238.10000000000002,37531.799999999996,-15400.9457,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6555.0,185.7,193.2,0.874,0.001,13,0,9.8,10.4,-0.126,0.001,680,0,69.30000000000001,37531.799999999996,-4495.59334,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6560.0,181.2,188.7,0.868,0.001,10,0,10.3,10.9,-0.131,0.001,1099,0,110.9,37531.799999999996,-7339.88178,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6565.0,176.8,184.2,0.862,0.001,12,0,10.8,11.4,-0.137,0.001,924,0,93.60000000000001,37531.799999999996,-6146.89824,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6570.0,172.3,180.1,0.856,0.001,27,0,11.4,12.0,-0.143,0.001,1606,0,163.3,37531.799999999996,-10642.49158,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6575.0,167.9,175.6,0.85,0.001,61,0,12.0,12.5,-0.149,0.001,2461,0,252.2,37531.799999999996,-16176.048,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6580.0,163.5,171.2,0.844,0.002,16,0,12.5,13.1,-0.155,0.002,4470,0,897.1999999999999,37531.799999999996,-60040.098159999994,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6585.0,159.1,166.8,0.837,0.002,22,0,13.1,13.8,-0.162,0.002,852,0,174.8,37531.799999999996,-11188.433200000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6590.0,154.7,162.5,0.83,0.002,11,0,13.7,14.4,-0.169,0.002,1628,0,327.8,37531.799999999996,-21797.224680000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6595.0,150.4,158.1,0.823,0.002,25,0,14.4,15.1,-0.176,0.002,1621,0,329.2,37531.799999999996,-21514.143840000004,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6600.0,146.1,153.8,0.815,0.002,89,0,15.2,15.8,-0.184,0.002,5908,0,1199.4,37531.799999999996,-78440.35276000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6605.0,141.9,149.2,0.808,0.002,12,0,15.8,16.5,-0.191,0.002,1113,0,225.0,37531.799999999996,-14841.524040000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6610.0,137.7,145.3,0.8,0.002,43,0,16.6,17.3,-0.199,0.002,4113,0,831.2000000000002,37531.799999999996,-54863.762800000004,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6615.0,133.5,141.1,0.792,0.002,21,0,17.4,18.1,-0.208,0.002,907,0,185.60000000000002,37531.799999999996,-11943.31544,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6620.0,129.4,137.0,0.783,0.002,17,0,18.2,19.0,-0.216,0.002,4764,0,956.2000000000002,37531.799999999996,-63989.74988,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6625.0,125.2,132.8,0.774,0.002,27,0,19.2,19.9,-0.225,0.002,1714,0,348.2,37531.799999999996,-22740.827480000007,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6630.0,121.2,128.7,0.765,0.002,23,0,20.0,20.8,-0.234,0.002,3902,0,785.0,37531.799999999996,-52289.07516,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6635.0,117.2,124.3,0.756,0.002,40,0,21.0,21.7,-0.244,0.002,1074,0,222.8,37531.799999999996,-13938.361360000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6640.0,116.2,117.6,0.746,0.002,62,0,22.0,22.7,-0.253,0.002,1209,0,254.20000000000002,37531.799999999996,-15461.605880000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6645.0,112.2,113.6,0.736,0.002,19,0,23.0,23.7,-0.263,0.002,723,0,148.4,37531.799999999996,-9489.94816,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6650.0,108.3,109.7,0.726,0.002,66,0,24.1,24.8,-0.274,0.002,4938,0,1000.8,37531.799999999996,-65674.75488,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6655.0,104.5,105.8,0.715,0.002,23,0,25.3,26.0,-0.285,0.002,517,0,108.0,37531.799999999996,-6659.13976,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6660.0,100.7,102.0,0.704,0.002,233,0,26.4,27.1,-0.295,0.002,1206,0,287.8,37531.799999999996,-13116.07892,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6665.0,96.9,97.9,0.692,0.002,49,0,27.7,28.4,-0.307,0.002,491,0,108.0,37531.799999999996,-5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6670.0,93.2,94.1,0.681,0.003,52,0,28.9,29.6,-0.318,0.003,1115,0,350.1,37531.799999999996,-21493.92378,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6675.0,89.5,90.4,0.669,0.003,50,0,30.3,31.0,-0.33,0.003,3307,0,1007.1,37531.799999999996,-65856.73542,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6680.0,85.9,86.8,0.656,0.003,153,0,31.6,32.4,-0.343,0.003,2332,0,745.5,37531.799999999996,-44059.51074000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6685.0,82.3,83.2,0.644,0.003,25,0,33.1,33.8,-0.355,0.003,499,0,157.20000000000002,37531.799999999996,-9584.308440000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6690.0,78.8,79.7,0.631,0.003,52,0,34.6,35.3,-0.368,0.003,2010,0,618.6,37531.799999999996,-39590.87748000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6695.0,75.6,76.2,0.618,0.003,41,0,36.1,36.8,-0.381,0.003,922,0,288.90000000000003,37531.799999999996,-17813.87286,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6700.0,72.2,72.8,0.604,0.003,263,0,37.7,38.4,-0.395,0.003,4885,0,1544.4,37531.799999999996,-93457.11732,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6705.0,68.8,69.5,0.59,0.003,79,0,39.3,40.1,-0.409,0.003,605,0,205.20000000000002,37531.799999999996,-10635.75156,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6710.0,65.5,66.2,0.576,0.003,141,0,41.0,41.8,-0.423,0.003,1385,0,457.8,37531.799999999996,-25153.754640000006,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6715.0,62.3,63.0,0.562,0.003,195,0,42.8,43.6,-0.437,0.003,343,0,161.39999999999998,37531.799999999996,-2992.56888,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6720.0,59.1,59.8,0.547,0.003,253,0,44.6,45.4,-0.452,0.003,621,0,262.2,37531.799999999996,-7440.982080000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6725.0,56.0,56.7,0.532,0.003,480,0,46.5,47.3,-0.467,0.003,1806,0,685.8000000000001,37531.799999999996,-26811.799560000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6730.0,53.0,53.7,0.517,0.003,334,0,48.2,49.3,-0.482,0.003,670,0,301.20000000000005,37531.799999999996,-6793.940160000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6735.0,50.0,50.7,0.501,0.003,519,0,50.2,51.3,-0.498,0.003,976,0,448.49999999999994,37531.799999999996,-9240.56742,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6740.0,47.1,47.8,0.485,0.003,891,0,52.3,53.4,-0.514,0.003,1117,0,602.4,37531.799999999996,-4569.733560000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6745.0,44.2,44.9,0.469,0.003,425,0,54.5,55.6,-0.53,0.003,676,0,330.3,37531.799999999996,-5075.235059999999,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6750.0,41.5,42.1,0.453,0.003,2131,0,56.7,57.8,-0.547,0.003,2656,0,1436.1000000000001,37531.799999999996,-10615.531500000005,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6755.0,38.8,39.4,0.436,0.003,548,0,59.0,60.1,-0.563,0.003,710,0,377.4,37531.799999999996,-3275.649719999999,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6760.0,36.2,36.8,0.419,0.003,721,0,61.4,62.5,-0.58,0.003,2207,0,878.4000000000001,37531.799999999996,-30047.00916,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6765.0,33.6,34.2,0.402,0.003,374,0,63.8,64.9,-0.598,0.003,671,0,313.5,37531.799999999996,-6005.357819999999,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6770.0,31.2,31.8,0.384,0.003,728,0,66.4,67.5,-0.615,0.003,771,0,449.7,37531.799999999996,-869.46258,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6775.0,28.8,29.4,0.367,0.003,691,0,68.9,70.1,-0.632,0.003,1369,0,618.0,37531.799999999996,-13709.200680000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6780.0,26.6,27.0,0.349,0.003,546,0,71.7,72.8,-0.65,0.003,396,0,282.6,37531.799999999996,3033.0090000000014,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6785.0,24.4,24.9,0.331,0.003,371,0,74.5,75.6,-0.668,0.003,666,0,311.09999999999997,37531.799999999996,-5964.9177,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6790.0,22.3,22.8,0.313,0.003,311,0,77.4,78.5,-0.686,0.003,554,0,259.5,37531.799999999996,-4913.474580000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6795.0,20.3,20.8,0.296,0.003,308,0,79.9,82.3,-0.704,0.003,764,0,321.6,37531.799999999996,-9220.347360000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6800.0,18.4,19.0,0.278,0.003,1522,0,83.1,85.6,-0.721,0.003,1284,0,841.8,37531.799999999996,4812.37428,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6805.0,16.7,17.2,0.26,0.003,450,0,83.7,91.3,-0.739,0.003,265,0,214.5,37531.799999999996,3740.7111000000004,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6810.0,15.0,15.5,0.243,0.003,549,0,89.5,92.0,-0.756,0.003,523,0,321.6,37531.799999999996,525.7215600000005,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6815.0,13.4,13.9,0.225,0.003,545,0,92.9,95.4,-0.774,0.003,385,0,279.0,37531.799999999996,3235.2096,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6820.0,11.9,12.4,0.208,0.003,974,0,96.5,99.1,-0.791,0.003,959,0,579.9000000000001,37531.799999999996,303.30089999999956,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6825.0,10.6,11.1,0.192,0.003,2680,0,100.0,102.7,-0.807,0.003,1738,0,1325.4,37531.799999999996,19047.296520000004,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6830.0,9.3,9.8,0.176,0.003,2492,0,103.8,106.4,-0.823,0.003,447,0,881.7,37531.799999999996,41350.02270000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6835.0,8.3,8.7,0.161,0.002,2334,0,107.6,110.2,-0.838,0.002,229,0,512.6,37531.799999999996,28375.484200000006,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6840.0,7.2,7.6,0.146,0.002,1721,0,111.5,114.2,-0.853,0.002,256,0,395.40000000000003,37531.799999999996,19748.2586,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6845.0,6.3,6.6,0.132,0.002,799,0,115.6,118.1,-0.867,0.002,330,0,225.8,37531.799999999996,6322.138760000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6850.0,5.4,5.8,0.119,0.002,6675,0,119.7,122.3,-0.88,0.002,3699,0,2074.8,37531.799999999996,40116.599039999994,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6855.0,4.6,5.0,0.106,0.002,1008,0,124.0,126.5,-0.893,0.002,433,0,288.2,37531.799999999996,7751.022999999999,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6860.0,4.0,4.3,0.094,0.002,2592,0,128.3,130.8,-0.905,0.002,389,0,596.1999999999999,37531.799999999996,29696.52812000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6865.0,3.3,3.7,0.083,0.002,1064,0,132.6,135.2,-0.916,0.002,360,0,284.8,37531.799999999996,9489.948160000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6870.0,2.85,3.1,0.073,0.002,993,0,137.0,139.8,-0.926,0.002,718,0,342.2,37531.799999999996,3707.011000000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6875.0,2.4,2.65,0.064,0.001,1502,0,141.6,144.2,-0.935,0.001,572,0,207.39999999999998,37531.799999999996,6268.2186,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6880.0,2.0,2.2,0.055,0.001,2860,0,146.2,148.9,-0.944,0.001,472,0,333.2,37531.799999999996,16095.16776,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6885.0,1.65,1.85,0.048,0.001,3475,0,150.9,153.5,-0.952,0.001,314,0,378.90000000000003,37531.799999999996,21305.203220000003,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6890.0,1.45,1.6,0.042,0.001,1921,0,153.2,160.9,-0.957,0.001,212,0,213.3,37531.799999999996,11518.69418,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6895.0,1.2,1.3,0.036,0.001,964,0,157.7,165.6,-0.963,0.001,148,0,111.19999999999999,37531.799999999996,5499.85632,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6900.0,0.95,1.1,0.03,0.001,6434,0,165.1,167.7,-0.969,0.001,642,0,707.6,37531.799999999996,39038.19584,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6905.0,0.75,0.9,0.025,0.001,1393,0,170.1,172.6,-0.974,0.001,232,0,162.5,37531.799999999996,7825.163220000002,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6910.0,0.65,0.8,0.023,0.001,1558,0,174.9,177.5,-0.977,0.001,326,0,188.4,37531.799999999996,8303.70464,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6915.0,0.5,0.65,0.019,0.001,945,0,173.3,188.7,-0.981,0.001,61,0,100.6,37531.799999999996,5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6920.0,0.4,0.55,0.016,0.0,2300,0,178.6,193.4,-0.983,0.0,130,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6925.0,0.3,0.45,0.013,0.0,1493,0,183.5,198.3,-0.986,0.0,128,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6930.0,0.35,0.4,0.013,0.0,1969,0,188.1,203.5,-0.987,0.0,188,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6935.0,0.25,0.35,0.01,0.0,2454,0,193.4,208.2,-0.989,0.0,90,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6940.0,0.2,0.3,0.009,0.0,1527,0,198.3,213.4,-0.99,0.0,143,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6945.0,0.1,0.25,0.007,0.0,1262,0,203.4,219.2,-0.993,0.0,119,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6950.0,0.1,0.25,0.006,0.0,8106,0,214.4,217.0,-0.993,0.0,402,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6955.0,0.1,0.15,0.005,0.0,1550,0,219.3,221.9,-0.994,0.0,453,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6960.0,0.05,0.15,0.004,0.0,2610,0,214.1,237.5,-0.995,0.0,135,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6965.0,0.05,0.1,0.003,0.0,1685,0,219.1,242.2,-0.996,0.0,45,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6970.0,0.05,0.1,0.003,0.0,1615,0,224.2,247.3,-0.996,0.0,64,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6975.0,0.05,0.1,0.003,0.0,1710,0,229.1,252.3,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6980.0,0.1,0.15,0.004,0.0,1741,0,234.1,257.6,-0.995,0.0,148,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6985.0,0.05,0.15,0.004,0.0,1082,0,239.1,262.6,-0.996,0.0,33,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6990.0,0.05,0.1,0.003,0.0,1226,0,244.2,267.3,-0.996,0.0,41,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,6995.0,0.05,0.1,0.003,0.0,1709,0,249.2,272.6,-0.996,0.0,49,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7000.0,0.05,0.1,0.003,0.0,4045,0,254.2,277.2,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7005.0,0.05,0.1,0.003,0.0,1447,0,259.2,282.3,-0.996,0.0,5,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7010.0,0.05,0.1,0.003,0.0,5307,0,263.8,287.2,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7015.0,0.05,0.1,0.003,0.0,1484,0,269.2,292.3,-0.997,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7020.0,0.05,0.1,0.003,0.0,4778,0,274.2,297.6,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7025.0,0.1,0.25,0.005,0.0,1674,0,279.2,302.6,-0.994,0.0,7,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7030.0,0.05,0.1,0.002,0.0,1335,0,284.2,306.9,-0.997,0.0,11,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7035.0,0.05,0.2,0.004,0.0,942,0,288.7,312.0,-0.995,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:40.000000000",6740.02,7040.0,0.05,0.15,0.003,0.0,1329,0,294.1,316.9,-0.996,0.0,4,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6445.0,289.2,297.0,0.95,0.001,1,0,3.6,3.9,-0.049,0.001,638,0,63.9,37531.799999999996,-4293.39274,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6450.0,284.3,292.3,0.947,0.001,10,0,3.8,4.1,-0.052,0.001,2924,0,293.4,37531.799999999996,-19640.418280000005,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6455.0,279.5,287.3,0.946,0.001,0,0,3.9,4.2,-0.053,0.001,575,0,57.50000000000001,37531.799999999996,-3875.511500000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6460.0,274.7,282.5,0.943,0.001,8,0,4.1,4.4,-0.056,0.001,662,0,67.0,37531.799999999996,-4407.973080000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6465.0,269.9,277.8,0.941,0.001,0,0,4.3,4.6,-0.058,0.001,297,0,29.7,37531.799999999996,-2001.7859400000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6470.0,265.1,273.0,0.938,0.001,1,0,4.5,4.8,-0.061,0.001,722,0,72.3,37531.799999999996,-4859.5544199999995,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6475.0,260.3,268.2,0.936,0.001,0,0,4.7,5.0,-0.063,0.001,1324,0,132.4,37531.799999999996,-8923.78648,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6480.0,255.5,263.4,0.933,0.001,0,0,4.9,5.2,-0.066,0.001,699,0,69.9,37531.799999999996,-4711.273980000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6485.0,250.8,258.7,0.93,0.001,0,0,5.1,5.5,-0.069,0.001,376,0,37.6,37531.799999999996,-2534.2475200000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6490.0,246.0,254.1,0.927,0.001,0,0,5.4,5.7,-0.072,0.001,3320,0,332.0,37531.799999999996,-22376.866400000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6495.0,241.3,249.1,0.924,0.001,0,0,5.6,6.0,-0.075,0.001,810,0,81.0,37531.799999999996,-5459.4162,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6500.0,236.6,244.6,0.921,0.001,30,0,5.9,6.2,-0.078,0.001,7849,0,787.9000000000001,37531.799999999996,-52700.216380000005,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6505.0,231.8,239.5,0.917,0.001,0,0,6.2,6.5,-0.082,0.001,934,0,93.4,37531.799999999996,-6295.178680000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6510.0,227.2,234.8,0.914,0.001,29,0,6.5,6.8,-0.085,0.001,802,0,83.10000000000001,37531.799999999996,-5210.03546,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6515.0,222.5,230.1,0.91,0.001,5,0,6.7,7.2,-0.089,0.001,1854,0,185.9,37531.799999999996,-12462.296980000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6520.0,217.8,225.8,0.906,0.001,11,0,7.0,7.6,-0.093,0.001,970,0,98.1,37531.799999999996,-6463.679179999999,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6525.0,213.2,221.1,0.902,0.001,41,0,7.4,7.9,-0.097,0.001,1421,0,146.2,37531.799999999996,-9301.2276,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6530.0,208.6,216.5,0.898,0.001,23,0,7.7,8.3,-0.101,0.001,1557,0,157.99999999999997,37531.799999999996,-10339.190680000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6535.0,204.0,211.5,0.893,0.001,17,0,8.2,8.7,-0.106,0.001,565,0,58.20000000000001,37531.799999999996,-3693.530960000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6540.0,199.4,206.9,0.889,0.001,24,0,8.5,9.1,-0.111,0.001,1624,0,164.8,37531.799999999996,-10784.032000000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6545.0,194.8,202.7,0.884,0.001,56,0,8.9,9.5,-0.115,0.001,2154,0,221.0,37531.799999999996,-14140.56196,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6550.0,190.3,198.1,0.878,0.001,48,0,9.4,10.0,-0.121,0.001,2333,0,238.10000000000002,37531.799999999996,-15400.9457,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6555.0,185.7,193.2,0.874,0.001,13,0,9.8,10.4,-0.126,0.001,680,0,69.30000000000001,37531.799999999996,-4495.59334,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6560.0,181.2,188.7,0.868,0.001,10,0,10.3,10.9,-0.131,0.001,1099,0,110.9,37531.799999999996,-7339.88178,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6565.0,176.8,184.2,0.862,0.001,12,0,10.8,11.4,-0.137,0.001,924,0,93.60000000000001,37531.799999999996,-6146.89824,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6570.0,172.3,180.1,0.856,0.001,27,0,11.4,12.0,-0.143,0.001,1606,0,163.3,37531.799999999996,-10642.49158,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6575.0,167.9,175.6,0.85,0.001,61,0,12.0,12.5,-0.149,0.001,2461,0,252.2,37531.799999999996,-16176.048,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6580.0,163.5,171.2,0.844,0.002,16,0,12.5,13.1,-0.155,0.002,4470,0,897.1999999999999,37531.799999999996,-60040.098159999994,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6585.0,159.1,166.8,0.837,0.002,22,0,13.1,13.8,-0.162,0.002,852,0,174.8,37531.799999999996,-11188.433200000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6590.0,154.7,162.5,0.83,0.002,11,0,13.7,14.4,-0.169,0.002,1628,0,327.8,37531.799999999996,-21797.224680000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6595.0,150.4,158.1,0.823,0.002,25,0,14.4,15.1,-0.176,0.002,1621,0,329.2,37531.799999999996,-21514.143840000004,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6600.0,146.1,153.8,0.815,0.002,89,0,15.2,15.8,-0.184,0.002,5908,0,1199.4,37531.799999999996,-78440.35276000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6605.0,141.9,149.2,0.808,0.002,12,0,15.8,16.5,-0.191,0.002,1113,0,225.0,37531.799999999996,-14841.524040000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6610.0,137.7,145.3,0.8,0.002,43,0,16.6,17.3,-0.199,0.002,4113,0,831.2000000000002,37531.799999999996,-54863.762800000004,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6615.0,133.5,141.1,0.792,0.002,21,0,17.4,18.1,-0.208,0.002,907,0,185.60000000000002,37531.799999999996,-11943.31544,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6620.0,129.4,137.0,0.783,0.002,17,0,18.2,19.0,-0.216,0.002,4764,0,956.2000000000002,37531.799999999996,-63989.74988,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6625.0,125.2,132.8,0.774,0.002,27,0,19.2,19.9,-0.225,0.002,1714,0,348.2,37531.799999999996,-22740.827480000007,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6630.0,121.2,128.7,0.765,0.002,23,0,20.0,20.8,-0.234,0.002,3902,0,785.0,37531.799999999996,-52289.07516,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6635.0,117.2,124.3,0.756,0.002,40,0,21.0,21.7,-0.244,0.002,1074,0,222.8,37531.799999999996,-13938.361360000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6640.0,116.2,117.6,0.746,0.002,62,0,22.0,22.7,-0.253,0.002,1209,0,254.20000000000002,37531.799999999996,-15461.605880000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6645.0,112.2,113.6,0.736,0.002,19,0,23.0,23.7,-0.263,0.002,723,0,148.4,37531.799999999996,-9489.94816,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6650.0,108.3,109.7,0.726,0.002,66,0,24.1,24.8,-0.274,0.002,4938,0,1000.8,37531.799999999996,-65674.75488,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6655.0,104.5,105.8,0.715,0.002,23,0,25.3,26.0,-0.285,0.002,517,0,108.0,37531.799999999996,-6659.13976,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6660.0,100.7,102.0,0.704,0.002,233,0,26.4,27.1,-0.295,0.002,1206,0,287.8,37531.799999999996,-13116.07892,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6665.0,96.9,97.9,0.692,0.002,49,0,27.7,28.4,-0.307,0.002,491,0,108.0,37531.799999999996,-5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6670.0,93.2,94.1,0.681,0.003,52,0,28.9,29.6,-0.318,0.003,1115,0,350.1,37531.799999999996,-21493.92378,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6675.0,89.5,90.4,0.669,0.003,50,0,30.3,31.0,-0.33,0.003,3307,0,1007.1,37531.799999999996,-65856.73542,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6680.0,85.9,86.8,0.656,0.003,153,0,31.6,32.4,-0.343,0.003,2332,0,745.5,37531.799999999996,-44059.51074000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6685.0,82.3,83.2,0.644,0.003,25,0,33.1,33.8,-0.355,0.003,499,0,157.20000000000002,37531.799999999996,-9584.308440000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6690.0,78.8,79.7,0.631,0.003,52,0,34.6,35.3,-0.368,0.003,2010,0,618.6,37531.799999999996,-39590.87748000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6695.0,75.6,76.2,0.618,0.003,41,0,36.1,36.8,-0.381,0.003,922,0,288.90000000000003,37531.799999999996,-17813.87286,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6700.0,72.2,72.8,0.604,0.003,263,0,37.7,38.4,-0.395,0.003,4885,0,1544.4,37531.799999999996,-93457.11732,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6705.0,68.8,69.5,0.59,0.003,79,0,39.3,40.1,-0.409,0.003,605,0,205.20000000000002,37531.799999999996,-10635.75156,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6710.0,65.5,66.2,0.576,0.003,141,0,41.0,41.8,-0.423,0.003,1385,0,457.8,37531.799999999996,-25153.754640000006,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6715.0,62.3,63.0,0.562,0.003,195,0,42.8,43.6,-0.437,0.003,343,0,161.39999999999998,37531.799999999996,-2992.56888,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6720.0,59.1,59.8,0.547,0.003,253,0,44.6,45.4,-0.452,0.003,621,0,262.2,37531.799999999996,-7440.982080000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6725.0,56.0,56.7,0.532,0.003,480,0,46.5,47.3,-0.467,0.003,1806,0,685.8000000000001,37531.799999999996,-26811.799560000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6730.0,53.0,53.7,0.517,0.003,334,0,48.2,49.3,-0.482,0.003,670,0,301.20000000000005,37531.799999999996,-6793.940160000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6735.0,50.0,50.7,0.501,0.003,519,0,50.2,51.3,-0.498,0.003,976,0,448.49999999999994,37531.799999999996,-9240.56742,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6740.0,47.1,47.8,0.485,0.003,891,0,52.3,53.4,-0.514,0.003,1117,0,602.4,37531.799999999996,-4569.733560000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6745.0,44.2,44.9,0.469,0.003,425,0,54.5,55.6,-0.53,0.003,676,0,330.3,37531.799999999996,-5075.235059999999,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6750.0,41.5,42.1,0.453,0.003,2131,0,56.7,57.8,-0.547,0.003,2656,0,1436.1000000000001,37531.799999999996,-10615.531500000005,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6755.0,38.8,39.4,0.436,0.003,548,0,59.0,60.1,-0.563,0.003,710,0,377.4,37531.799999999996,-3275.649719999999,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6760.0,36.2,36.8,0.419,0.003,721,0,61.4,62.5,-0.58,0.003,2207,0,878.4000000000001,37531.799999999996,-30047.00916,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6765.0,33.6,34.2,0.402,0.003,374,0,63.8,64.9,-0.598,0.003,671,0,313.5,37531.799999999996,-6005.357819999999,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6770.0,31.2,31.8,0.384,0.003,728,0,66.4,67.5,-0.615,0.003,771,0,449.7,37531.799999999996,-869.46258,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6775.0,28.8,29.4,0.367,0.003,691,0,68.9,70.1,-0.632,0.003,1369,0,618.0,37531.799999999996,-13709.200680000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6780.0,26.6,27.0,0.349,0.003,546,0,71.7,72.8,-0.65,0.003,396,0,282.6,37531.799999999996,3033.0090000000014,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6785.0,24.4,24.9,0.331,0.003,371,0,74.5,75.6,-0.668,0.003,666,0,311.09999999999997,37531.799999999996,-5964.9177,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6790.0,22.3,22.8,0.313,0.003,311,0,77.4,78.5,-0.686,0.003,554,0,259.5,37531.799999999996,-4913.474580000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6795.0,20.3,20.8,0.296,0.003,308,0,79.9,82.3,-0.704,0.003,764,0,321.6,37531.799999999996,-9220.347360000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6800.0,18.4,19.0,0.278,0.003,1522,0,83.1,85.6,-0.721,0.003,1284,0,841.8,37531.799999999996,4812.37428,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6805.0,16.7,17.2,0.26,0.003,450,0,83.7,91.3,-0.739,0.003,265,0,214.5,37531.799999999996,3740.7111000000004,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6810.0,15.0,15.5,0.243,0.003,549,0,89.5,92.0,-0.756,0.003,523,0,321.6,37531.799999999996,525.7215600000005,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6815.0,13.4,13.9,0.225,0.003,545,0,92.9,95.4,-0.774,0.003,385,0,279.0,37531.799999999996,3235.2096,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6820.0,11.9,12.4,0.208,0.003,974,0,96.5,99.1,-0.791,0.003,959,0,579.9000000000001,37531.799999999996,303.30089999999956,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6825.0,10.6,11.1,0.192,0.003,2680,0,100.0,102.7,-0.807,0.003,1738,0,1325.4,37531.799999999996,19047.296520000004,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6830.0,9.3,9.8,0.176,0.003,2492,0,103.8,106.4,-0.823,0.003,447,0,881.7,37531.799999999996,41350.02270000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6835.0,8.3,8.7,0.161,0.002,2334,0,107.6,110.2,-0.838,0.002,229,0,512.6,37531.799999999996,28375.484200000006,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6840.0,7.2,7.6,0.146,0.002,1721,0,111.5,114.2,-0.853,0.002,256,0,395.40000000000003,37531.799999999996,19748.2586,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6845.0,6.3,6.6,0.132,0.002,799,0,115.6,118.1,-0.867,0.002,330,0,225.8,37531.799999999996,6322.138760000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6850.0,5.4,5.8,0.119,0.002,6675,0,119.7,122.3,-0.88,0.002,3699,0,2074.8,37531.799999999996,40116.599039999994,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6855.0,4.6,5.0,0.106,0.002,1008,0,124.0,126.5,-0.893,0.002,433,0,288.2,37531.799999999996,7751.022999999999,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6860.0,4.0,4.3,0.094,0.002,2592,0,128.3,130.8,-0.905,0.002,389,0,596.1999999999999,37531.799999999996,29696.52812000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6865.0,3.3,3.7,0.083,0.002,1064,0,132.6,135.2,-0.916,0.002,360,0,284.8,37531.799999999996,9489.948160000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6870.0,2.85,3.1,0.073,0.002,993,0,137.0,139.8,-0.926,0.002,718,0,342.2,37531.799999999996,3707.011000000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6875.0,2.4,2.65,0.064,0.001,1502,0,141.6,144.2,-0.935,0.001,572,0,207.39999999999998,37531.799999999996,6268.2186,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6880.0,2.0,2.2,0.055,0.001,2860,0,146.2,148.9,-0.944,0.001,472,0,333.2,37531.799999999996,16095.16776,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6885.0,1.65,1.85,0.048,0.001,3475,0,150.9,153.5,-0.952,0.001,314,0,378.90000000000003,37531.799999999996,21305.203220000003,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6890.0,1.45,1.6,0.042,0.001,1921,0,153.2,160.9,-0.957,0.001,212,0,213.3,37531.799999999996,11518.69418,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6895.0,1.2,1.3,0.036,0.001,964,0,157.7,165.6,-0.963,0.001,148,0,111.19999999999999,37531.799999999996,5499.85632,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6900.0,0.95,1.1,0.03,0.001,6434,0,165.1,167.7,-0.969,0.001,642,0,707.6,37531.799999999996,39038.19584,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6905.0,0.75,0.9,0.025,0.001,1393,0,170.1,172.6,-0.974,0.001,232,0,162.5,37531.799999999996,7825.163220000002,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6910.0,0.65,0.8,0.023,0.001,1558,0,174.9,177.5,-0.977,0.001,326,0,188.4,37531.799999999996,8303.70464,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6915.0,0.5,0.65,0.019,0.001,945,0,173.3,188.7,-0.981,0.001,61,0,100.6,37531.799999999996,5958.177680000001,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6920.0,0.4,0.55,0.016,0.0,2300,0,178.6,193.4,-0.983,0.0,130,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6925.0,0.3,0.45,0.013,0.0,1493,0,183.5,198.3,-0.986,0.0,128,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6930.0,0.35,0.4,0.013,0.0,1969,0,188.1,203.5,-0.987,0.0,188,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6935.0,0.25,0.35,0.01,0.0,2454,0,193.4,208.2,-0.989,0.0,90,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6940.0,0.2,0.3,0.009,0.0,1527,0,198.3,213.4,-0.99,0.0,143,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6945.0,0.1,0.25,0.007,0.0,1262,0,203.4,219.2,-0.993,0.0,119,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6950.0,0.1,0.25,0.006,0.0,8106,0,214.4,217.0,-0.993,0.0,402,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6955.0,0.1,0.15,0.005,0.0,1550,0,219.3,221.9,-0.994,0.0,453,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6960.0,0.05,0.15,0.004,0.0,2610,0,214.1,237.5,-0.995,0.0,135,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6965.0,0.05,0.1,0.003,0.0,1685,0,219.1,242.2,-0.996,0.0,45,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6970.0,0.05,0.1,0.003,0.0,1615,0,224.2,247.3,-0.996,0.0,64,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6975.0,0.05,0.1,0.003,0.0,1710,0,229.1,252.3,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6980.0,0.1,0.15,0.004,0.0,1741,0,234.1,257.6,-0.995,0.0,148,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6985.0,0.05,0.15,0.004,0.0,1082,0,239.1,262.6,-0.996,0.0,33,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6990.0,0.05,0.1,0.003,0.0,1226,0,244.2,267.3,-0.996,0.0,41,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,6995.0,0.05,0.1,0.003,0.0,1709,0,249.2,272.6,-0.996,0.0,49,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7000.0,0.05,0.1,0.003,0.0,4045,0,254.2,277.2,-0.996,0.0,97,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7005.0,0.05,0.1,0.003,0.0,1447,0,259.2,282.3,-0.996,0.0,5,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7010.0,0.05,0.1,0.003,0.0,5307,0,263.8,287.2,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7015.0,0.05,0.1,0.003,0.0,1484,0,269.2,292.3,-0.997,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7020.0,0.05,0.1,0.003,0.0,4778,0,274.2,297.6,-0.997,0.0,9,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7025.0,0.1,0.25,0.005,0.0,1674,0,279.2,302.6,-0.994,0.0,7,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7030.0,0.05,0.1,0.002,0.0,1335,0,284.2,306.9,-0.997,0.0,11,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7035.0,0.05,0.2,0.004,0.0,942,0,288.7,312.0,-0.995,0.0,1,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:29:54.000000000",6740.02,7040.0,0.05,0.15,0.003,0.0,1329,0,294.1,316.9,-0.996,0.0,4,0,0.0,37531.799999999996,0.0,-950747.2212000001]
["2026-03-09T09:30:07.000000000",6682.87,6370.0,313.0,316.5,0.97,0.0,0,0,0.15,0.2,-0.029,0.0,415,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6375.0,308.0,311.5,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,725,2,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6380.0,303.0,306.5,0.968,0.0,0,0,0.2,0.25,-0.031,0.0,618,3,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6390.0,293.1,296.7,0.966,0.0,0,0,0.2,0.3,-0.033,0.0,2900,3,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6400.0,283.1,286.8,0.964,0.0,2,0,0.25,0.3,-0.035,0.0,5979,7,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6410.0,273.1,276.6,0.961,0.0,3,0,0.25,0.3,-0.038,0.0,1024,11,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6415.0,268.1,271.6,0.96,0.0,0,0,0.3,0.35,-0.039,0.0,237,4,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6420.0,263.2,266.8,0.958,0.0,0,0,0.3,0.35,-0.041,0.0,529,4,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6425.0,258.2,262.0,0.957,0.0,0,0,0.35,0.4,-0.043,0.0,1105,27,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6430.0,253.2,256.7,0.955,0.001,0,0,0.35,0.4,-0.044,0.001,910,29,91.0,37717.1,-6081.411700000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6435.0,248.2,251.7,0.954,0.001,0,0,0.4,0.45,-0.045,0.001,394,20,39.4,37717.1,-2633.05078,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6440.0,243.3,246.7,0.951,0.001,0,0,0.45,0.5,-0.048,0.001,549,11,54.900000000000006,37717.1,-3668.8956300000004,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6445.0,238.3,241.8,0.95,0.001,1,0,0.45,0.5,-0.049,0.001,638,0,63.9,37717.1,-4256.98819,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6450.0,233.4,236.8,0.947,0.001,10,0,0.5,0.55,-0.052,0.001,2924,34,293.4,37717.1,-19473.88318,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6455.0,228.4,232.2,0.946,0.001,0,0,0.55,0.6,-0.053,0.001,575,0,57.50000000000001,37717.1,-3842.65025,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6460.0,223.5,226.9,0.943,0.001,8,0,0.6,0.65,-0.056,0.001,662,0,67.0,37717.1,-4370.59698,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6465.0,218.5,222.0,0.941,0.001,0,0,0.65,0.7,-0.058,0.001,297,0,29.7,37717.1,-1984.81239,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6470.0,213.6,217.0,0.938,0.001,1,0,0.7,0.8,-0.061,0.001,722,8,72.3,37717.1,-4818.34927,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6475.0,208.7,212.1,0.936,0.001,0,0,0.8,0.9,-0.063,0.001,1324,50,132.4,37717.1,-8848.11988,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6480.0,203.7,207.2,0.933,0.001,0,0,0.85,1.0,-0.066,0.001,699,0,69.9,37717.1,-4671.32613,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6485.0,198.8,202.3,0.93,0.001,0,0,0.95,1.05,-0.069,0.001,376,0,37.6,37717.1,-2512.75912,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6490.0,193.9,197.4,0.927,0.001,0,0,1.05,1.2,-0.072,0.001,3320,9,332.0,37717.1,-22187.128399999998,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6495.0,189.0,192.5,0.924,0.001,0,0,1.15,1.3,-0.075,0.001,810,0,81.0,37717.1,-5413.124699999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6500.0,184.2,187.6,0.921,0.001,30,0,1.25,1.35,-0.078,0.001,7849,26,787.9000000000001,37717.1,-52253.36053,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6505.0,179.3,182.7,0.917,0.001,0,0,1.4,1.5,-0.082,0.001,934,1,93.4,37717.1,-6241.800580000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6510.0,174.5,177.9,0.914,0.001,29,0,1.55,1.65,-0.085,0.001,802,29,83.10000000000001,37717.1,-5165.85851,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6515.0,169.6,173.4,0.91,0.001,5,0,1.75,1.85,-0.089,0.001,1854,0,185.9,37717.1,-12356.626630000002,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6520.0,164.8,168.2,0.906,0.001,11,0,1.9,2.0,-0.093,0.001,970,31,98.1,37717.1,-6408.872329999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6525.0,160.0,163.4,0.902,0.001,41,0,2.1,2.2,-0.097,0.001,1421,32,146.2,37717.1,-9222.3606,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6530.0,155.3,158.7,0.898,0.001,23,0,2.35,2.55,-0.101,0.001,1557,11,157.99999999999997,37717.1,-10251.52258,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6535.0,150.5,153.9,0.893,0.001,17,0,2.6,2.65,-0.106,0.001,565,0,58.20000000000001,37717.1,-3662.2127600000003,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6540.0,145.8,149.2,0.889,0.001,24,0,2.8,2.95,-0.111,0.001,1624,23,164.8,37717.1,-10692.592,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6545.0,141.1,144.5,0.884,0.001,56,0,3.1,3.2,-0.115,0.001,2154,8,221.0,37717.1,-14020.661259999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6550.0,136.4,139.8,0.878,0.001,48,0,3.4,3.6,-0.121,0.001,2333,15,238.10000000000002,37717.1,-15270.35795,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6555.0,131.8,135.2,0.874,0.001,13,0,3.8,3.9,-0.126,0.001,680,12,69.30000000000001,37717.1,-4457.47429,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6560.0,127.2,130.5,0.868,0.001,10,0,4.1,4.3,-0.131,0.001,1099,3,110.9,37717.1,-7277.64543,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6565.0,122.6,126.0,0.862,0.001,12,0,4.5,4.8,-0.137,0.001,924,1,93.60000000000001,37717.1,-6094.777440000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6570.0,118.0,121.4,0.856,0.001,27,0,5.0,5.2,-0.143,0.001,1606,2,163.3,37717.1,-10552.25173,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6575.0,113.5,116.9,0.85,0.001,61,1,5.5,5.7,-0.149,0.001,2461,14,252.2,37717.1,-16038.888,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6580.0,109.2,112.5,0.844,0.002,16,0,6.0,6.2,-0.155,0.002,4470,0,897.1999999999999,37717.1,-59531.00596,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6585.0,104.8,108.1,0.837,0.002,22,0,6.6,6.8,-0.162,0.002,852,1,174.8,37717.1,-11093.564199999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6590.0,100.3,103.7,0.83,0.002,11,0,7.2,7.5,-0.169,0.002,1628,1,327.8,37717.1,-21612.40158,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6595.0,96.1,99.4,0.823,0.002,25,0,7.9,8.2,-0.176,0.002,1621,7,329.2,37717.1,-21331.721040000004,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6600.0,92.1,95.1,0.815,0.002,89,2,8.6,8.9,-0.184,0.002,5908,12,1199.4,37717.1,-77775.24106,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6605.0,87.9,90.9,0.808,0.002,12,0,9.4,9.7,-0.191,0.002,1113,3,225.0,37717.1,-14715.67974,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6610.0,83.7,86.8,0.8,0.002,43,0,10.2,10.6,-0.199,0.002,4113,16,831.2000000000002,37717.1,-54398.561799999996,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6615.0,79.5,82.7,0.792,0.002,21,0,11.2,11.5,-0.208,0.002,907,39,185.60000000000002,37717.1,-11842.04564,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6620.0,75.6,78.7,0.783,0.002,17,0,12.1,12.5,-0.216,0.002,4764,22,956.2000000000002,37717.1,-63447.16778,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6625.0,71.6,74.8,0.774,0.002,27,1,13.2,13.6,-0.225,0.002,1714,28,348.2,37717.1,-22548.003380000002,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6630.0,69.3,69.9,0.765,0.002,23,0,14.3,14.7,-0.234,0.002,3902,27,785.0,37717.1,-51845.70545999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6635.0,65.5,66.1,0.756,0.002,40,0,15.5,15.9,-0.244,0.002,1074,3,222.8,37717.1,-13820.17516,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6640.0,61.8,62.4,0.746,0.002,62,0,16.8,17.2,-0.253,0.002,1209,14,254.20000000000002,37717.1,-15330.503780000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6645.0,58.2,58.7,0.736,0.002,19,0,18.2,18.6,-0.263,0.002,723,12,148.4,37717.1,-9409.480959999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6650.0,54.6,55.2,0.726,0.002,66,0,19.6,20.0,-0.274,0.002,4938,6,1000.8,37717.1,-65117.88528,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6655.0,51.4,51.7,0.715,0.002,23,0,21.2,21.6,-0.285,0.002,517,0,108.0,37717.1,-6602.67556,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6660.0,48.1,48.4,0.704,0.002,233,0,22.8,23.3,-0.295,0.002,1206,2,287.8,37717.1,-13004.86502,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6665.0,44.9,45.1,0.692,0.002,49,0,24.6,25.0,-0.307,0.002,491,2,108.0,37717.1,-5907.65708,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6670.0,41.8,42.0,0.681,0.003,52,0,26.4,26.9,-0.318,0.003,1115,4,350.1,37717.1,-21311.67243,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6675.0,38.7,39.0,0.669,0.003,50,6,28.4,28.9,-0.33,0.003,3307,27,1007.1,37717.1,-65298.32276999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6680.0,35.8,36.0,0.656,0.003,153,0,30.5,30.9,-0.343,0.003,2332,10,745.5,37717.1,-43685.92119,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6685.0,33.0,33.2,0.644,0.003,25,0,32.6,33.1,-0.355,0.003,499,19,157.20000000000002,37717.1,-9503.041140000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6690.0,30.3,30.5,0.631,0.003,52,0,34.9,35.4,-0.368,0.003,2010,0,618.6,37717.1,-39255.178380000005,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6695.0,27.7,27.9,0.618,0.003,41,0,37.4,37.9,-0.381,0.003,922,33,288.90000000000003,37717.1,-17662.825409999998,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6700.0,25.3,25.4,0.604,0.003,263,0,39.9,40.4,-0.395,0.003,4885,7,1544.4,37717.1,-92664.67542000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6705.0,23.0,23.1,0.59,0.003,79,14,42.6,43.1,-0.409,0.003,605,0,205.20000000000002,37717.1,-10545.56886,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6710.0,20.7,20.9,0.576,0.003,141,15,45.4,45.9,-0.423,0.003,1385,21,457.8,37717.1,-24940.47084,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6715.0,18.7,18.8,0.562,0.003,195,0,48.3,48.8,-0.437,0.003,343,0,161.39999999999998,37717.1,-2967.1942799999997,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6720.0,16.7,16.9,0.547,0.003,253,34,50.4,52.4,-0.452,0.003,621,0,262.2,37717.1,-7377.8884800000005,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6725.0,14.9,15.1,0.532,0.003,480,11,53.6,55.6,-0.467,0.003,1806,0,685.8000000000001,37717.1,-26584.456860000002,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6730.0,13.2,13.4,0.517,0.003,334,24,56.9,58.9,-0.482,0.003,670,4,301.20000000000005,37717.1,-6736.3329600000025,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6735.0,11.6,11.8,0.501,0.003,519,17,60.4,62.5,-0.498,0.003,976,2,448.49999999999994,37717.1,-9162.21477,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6740.0,10.2,10.4,0.485,0.003,891,44,64.5,66.0,-0.514,0.003,1117,2,602.4,37717.1,-4530.98586,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6745.0,8.9,9.1,0.469,0.003,425,44,67.6,70.9,-0.53,0.003,676,0,330.3,37717.1,-5032.201109999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6750.0,7.7,7.9,0.453,0.003,2131,54,71.5,74.7,-0.547,0.003,2656,1,1436.1000000000001,37717.1,-10525.520250000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6755.0,6.6,6.8,0.436,0.003,548,31,75.4,78.8,-0.563,0.003,710,0,377.4,37717.1,-3247.8748199999986,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6760.0,5.7,5.9,0.419,0.003,721,64,79.5,82.8,-0.58,0.003,2207,16,878.4000000000001,37717.1,-29792.23446,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6765.0,4.8,5.1,0.402,0.003,374,77,83.6,87.0,-0.598,0.003,671,0,313.5,37717.1,-5954.437169999998,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6770.0,4.1,4.3,0.384,0.003,728,56,87.9,91.2,-0.615,0.003,771,16,449.7,37717.1,-862.09023,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6775.0,3.4,3.6,0.367,0.003,691,275,92.2,95.6,-0.632,0.003,1369,0,618.0,37717.1,-13592.957580000002,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6780.0,2.9,3.1,0.349,0.003,546,40,96.7,100.1,-0.65,0.003,396,0,282.6,37717.1,3007.2915000000007,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6785.0,2.5,2.55,0.331,0.003,371,20,101.2,104.6,-0.668,0.003,666,0,311.09999999999997,37717.1,-5914.3399500000005,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6790.0,2.1,2.15,0.313,0.003,311,56,105.8,109.2,-0.686,0.003,554,0,259.5,37717.1,-4871.81223,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6795.0,1.75,1.8,0.296,0.003,308,15,110.5,113.9,-0.704,0.003,764,0,321.6,37717.1,-9142.166160000002,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6800.0,1.45,1.5,0.278,0.003,1522,11,115.1,118.6,-0.721,0.003,1284,0,841.8,37717.1,4771.5691799999995,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6805.0,1.2,1.25,0.26,0.003,450,13,119.7,123.4,-0.739,0.003,265,0,214.5,37717.1,3708.9928500000005,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6810.0,1.0,1.05,0.243,0.003,549,27,124.8,128.2,-0.756,0.003,523,0,321.6,37717.1,521.2638600000005,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6815.0,0.85,0.9,0.225,0.003,545,32,129.6,133.0,-0.774,0.003,385,0,279.0,37717.1,3207.7776000000003,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6820.0,0.7,0.75,0.208,0.003,974,47,134.2,137.9,-0.791,0.003,959,0,579.9000000000001,37717.1,300.72914999999955,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6825.0,0.6,0.65,0.192,0.003,2680,16,139.0,142.8,-0.807,0.003,1738,0,1325.4,37717.1,18885.790620000003,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6830.0,0.5,0.55,0.176,0.003,2492,88,144.0,147.7,-0.823,0.003,447,0,881.7,37717.1,40999.40745,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6835.0,0.4,0.45,0.161,0.002,2334,54,149.2,152.6,-0.838,0.002,229,0,512.6,37717.1,28134.882700000002,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6840.0,0.35,0.4,0.146,0.002,1721,38,154.1,157.6,-0.853,0.002,256,0,395.40000000000003,37717.1,19580.8091,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6845.0,0.3,0.35,0.132,0.002,799,20,158.7,162.5,-0.867,0.002,330,0,225.8,37717.1,6268.532060000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6850.0,0.25,0.3,0.119,0.002,6675,301,164.0,167.5,-0.88,0.002,3699,0,2074.8,37717.1,39776.44224,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6855.0,0.2,0.25,0.106,0.002,1008,0,169.0,172.4,-0.893,0.002,433,0,288.2,37717.1,7685.300499999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6860.0,0.15,0.25,0.094,0.002,2592,33,173.9,177.4,-0.905,0.002,389,0,596.1999999999999,37717.1,29444.725220000004,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6865.0,0.15,0.2,0.083,0.002,1064,24,179.6,182.3,-0.916,0.002,360,1,284.8,37717.1,9409.48096,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6870.0,0.1,0.15,0.073,0.002,993,167,183.9,187.4,-0.926,0.002,718,0,342.2,37717.1,3675.5785000000005,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6875.0,0.05,0.15,0.064,0.001,1502,184,188.9,192.3,-0.935,0.001,572,0,207.39999999999998,37717.1,6215.069100000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6880.0,0.05,0.15,0.055,0.001,2860,13,193.5,197.3,-0.944,0.001,472,0,333.2,37717.1,15958.69356,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6885.0,0.05,0.1,0.048,0.001,3475,12,198.5,202.3,-0.952,0.001,314,0,378.90000000000003,37717.1,21124.55207,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6890.0,0.05,0.1,0.042,0.001,1921,4,203.8,207.3,-0.957,0.001,212,0,213.3,37717.1,11421.02483,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6895.0,0.05,0.1,0.036,0.001,964,2,208.8,212.3,-0.963,0.001,148,0,111.19999999999999,37717.1,5453.221919999999,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6900.0,0.05,0.1,0.03,0.001,6434,20,213.8,217.2,-0.969,0.001,642,1,707.6,37717.1,38707.183039999996,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6905.0,0.05,0.1,0.025,0.001,1393,3,218.8,222.3,-0.974,0.001,232,0,162.5,37717.1,7758.812070000001,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6910.0,0.0,0.05,0.023,0.001,1558,21,223.8,227.3,-0.977,0.001,326,0,188.4,37717.1,8233.29584,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6915.0,0.0,0.05,0.019,0.001,945,60,228.8,232.3,-0.981,0.001,61,0,100.6,37717.1,5907.65708,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6920.0,0.0,0.05,0.016,0.0,2300,31,233.8,237.3,-0.983,0.0,130,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6925.0,0.0,0.1,0.013,0.0,1493,23,238.8,242.3,-0.986,0.0,128,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6930.0,0.0,0.05,0.013,0.0,1969,107,243.8,247.3,-0.987,0.0,188,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6935.0,0.0,0.05,0.01,0.0,2454,44,239.3,263.2,-0.989,0.0,90,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6940.0,0.0,0.05,0.009,0.0,1527,15,244.2,278.1,-0.99,0.0,143,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6945.0,0.0,0.05,0.007,0.0,1262,10,249.3,273.1,-0.993,0.0,119,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6950.0,0.0,0.05,0.006,0.0,8106,0,254.3,279.9,-0.993,0.0,402,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6955.0,0.0,0.05,0.005,0.0,1550,6,259.2,283.2,-0.994,0.0,453,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6960.0,0.0,0.05,0.004,0.0,2610,0,263.9,298.1,-0.995,0.0,135,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6965.0,0.0,0.05,0.003,0.0,1685,0,271.9,293.2,-0.996,0.0,45,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6970.0,0.0,0.05,0.003,0.0,1615,48,273.9,308.1,-0.996,0.0,64,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6975.0,0.0,0.05,0.003,0.0,1710,1,278.9,313.1,-0.996,0.0,97,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:07.000000000",6682.87,6980.0,0.0,0.05,0.004,0.0,1741,0,286.9,312.8,-0.995,0.0,148,0,0.0,37717.1,0.0,-955069.0003099997]
["2026-03-09T09:30:19.000000000",6683.94,6370.0,313.4,316.4,0.97,0.0,0,0,0.15,0.25,-0.029,0.0,415,7,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6375.0,308.5,311.3,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,725,9,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6380.0,303.4,306.3,0.968,0.0,0,0,0.2,0.25,-0.031,0.0,618,5,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6390.0,293.3,296.4,0.966,0.0,0,0,0.2,0.25,-0.033,0.0,2900,13,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6400.0,283.7,286.4,0.964,0.0,2,0,0.25,0.3,-0.035,0.0,5979,10,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6410.0,274.2,276.1,0.961,0.0,3,0,0.3,0.35,-0.038,0.0,1024,15,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6415.0,269.2,271.1,0.96,0.0,0,0,0.3,0.35,-0.039,0.0,237,4,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6420.0,264.2,266.2,0.958,0.0,0,0,0.35,0.4,-0.041,0.0,529,5,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6425.0,259.3,261.2,0.957,0.0,0,0,0.35,0.4,-0.043,0.0,1105,28,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6430.0,254.3,256.2,0.955,0.001,0,0,0.4,0.45,-0.044,0.001,910,30,91.0,37717.1,-6082.385399999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6435.0,248.6,251.2,0.954,0.001,0,0,0.4,0.45,-0.045,0.001,394,40,39.4,37717.1,-2633.4723599999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6440.0,244.4,246.3,0.951,0.001,0,0,0.45,0.5,-0.048,0.001,549,25,54.900000000000006,37717.1,-3669.4830600000005,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6445.0,239.4,241.3,0.95,0.001,1,0,0.5,0.55,-0.049,0.001,638,4,63.9,37717.1,-4257.66978,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6450.0,234.5,236.3,0.947,0.001,10,0,0.55,0.6,-0.052,0.001,2924,123,293.4,37717.1,-19477.001160000003,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6455.0,229.5,231.4,0.946,0.001,0,0,0.55,0.6,-0.053,0.001,575,0,57.50000000000001,37717.1,-3843.2655000000004,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6460.0,223.8,226.4,0.943,0.001,8,0,0.6,0.7,-0.056,0.001,662,7,67.0,37717.1,-4371.29676,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6465.0,219.6,221.5,0.941,0.001,0,0,0.7,0.75,-0.058,0.001,297,15,29.7,37717.1,-1985.1301799999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6470.0,214.7,216.5,0.938,0.001,1,0,0.75,0.8,-0.061,0.001,722,17,72.3,37717.1,-4819.120739999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6475.0,209.0,211.6,0.936,0.001,0,0,0.8,0.85,-0.063,0.001,1324,51,132.4,37717.1,-8849.53656,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6480.0,204.0,206.7,0.933,0.001,0,0,0.9,0.95,-0.066,0.001,699,34,69.9,37717.1,-4672.07406,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6485.0,199.3,201.8,0.93,0.001,0,0,1.0,1.05,-0.069,0.001,376,19,37.6,37717.1,-2513.16144,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6490.0,194.4,196.9,0.927,0.001,0,0,1.1,1.15,-0.072,0.001,3320,82,332.0,37717.1,-22190.680800000002,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6495.0,190.2,192.0,0.924,0.001,0,0,1.2,1.25,-0.075,0.001,810,0,81.0,37717.1,-5413.9914,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6500.0,185.3,187.1,0.921,0.001,30,0,1.3,1.35,-0.078,0.001,7849,85,787.9000000000001,37717.1,-52261.726859999995,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6505.0,180.4,182.2,0.917,0.001,0,0,1.45,1.5,-0.082,0.001,934,1,93.4,37717.1,-6242.79996,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6510.0,174.8,177.3,0.914,0.001,29,0,1.6,1.65,-0.085,0.001,802,34,83.10000000000001,37717.1,-5166.68562,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6515.0,170.7,172.5,0.91,0.001,5,0,1.75,1.8,-0.089,0.001,1854,0,185.9,37717.1,-12358.605060000002,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6520.0,165.2,167.7,0.906,0.001,11,0,1.95,2.0,-0.093,0.001,970,31,98.1,37717.1,-6409.898459999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6525.0,161.2,162.9,0.902,0.001,41,0,2.1,2.2,-0.097,0.001,1421,53,146.2,37717.1,-9223.8372,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6530.0,155.7,158.1,0.898,0.001,23,0,2.35,2.4,-0.101,0.001,1557,24,157.99999999999997,37717.1,-10253.16396,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6535.0,151.6,153.3,0.893,0.001,17,0,2.6,2.65,-0.106,0.001,565,8,58.20000000000001,37717.1,-3662.79912,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6540.0,146.3,148.6,0.889,0.001,24,0,2.85,2.95,-0.111,0.001,1624,30,164.8,37717.1,-10694.304,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6545.0,141.3,143.8,0.884,0.001,56,0,3.1,3.3,-0.115,0.001,2154,28,221.0,37717.1,-14022.906119999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6550.0,137.5,139.2,0.878,0.001,48,0,3.4,3.6,-0.121,0.001,2333,56,238.10000000000002,37717.1,-15272.802899999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6555.0,132.1,134.4,0.874,0.001,13,0,3.8,4.0,-0.126,0.001,680,16,69.30000000000001,37717.1,-4458.187980000001,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6560.0,128.3,129.8,0.868,0.001,10,0,4.1,4.4,-0.131,0.001,1099,11,110.9,37717.1,-7278.810659999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6565.0,123.7,125.2,0.862,0.001,12,0,4.5,4.8,-0.137,0.001,924,2,93.60000000000001,37717.1,-6095.75328,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6570.0,119.2,120.7,0.856,0.001,27,0,5.0,5.3,-0.143,0.001,1606,53,163.3,37717.1,-10553.94126,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6575.0,114.7,116.2,0.85,0.001,61,1,5.5,5.7,-0.149,0.001,2461,22,252.2,37717.1,-16041.455999999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6580.0,110.3,111.7,0.844,0.002,16,0,6.0,6.3,-0.155,0.002,4470,25,897.1999999999999,37717.1,-59540.53752,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6585.0,105.8,107.3,0.837,0.002,22,0,6.6,6.9,-0.162,0.002,852,10,174.8,37717.1,-11095.340400000001,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6590.0,101.5,102.9,0.83,0.002,11,0,7.2,7.5,-0.169,0.002,1628,2,327.8,37717.1,-21615.861960000002,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6595.0,97.5,98.6,0.823,0.002,25,0,7.9,8.2,-0.176,0.002,1621,23,329.2,37717.1,-21335.13648,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6600.0,93.3,94.3,0.815,0.002,89,2,8.7,8.9,-0.184,0.002,5908,50,1199.4,37717.1,-77787.69372,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6605.0,89.1,90.1,0.808,0.002,12,0,9.5,9.8,-0.191,0.002,1113,4,225.0,37717.1,-14718.035879999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6610.0,85.1,85.9,0.8,0.002,43,0,10.3,10.6,-0.199,0.002,4113,54,831.2000000000002,37717.1,-54407.27159999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6615.0,80.9,81.8,0.792,0.002,21,0,11.2,11.5,-0.208,0.002,907,53,185.60000000000002,37717.1,-11843.941679999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6620.0,76.9,77.8,0.783,0.002,17,0,12.2,12.5,-0.216,0.002,4764,30,956.2000000000002,37717.1,-63457.32635999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6625.0,73.0,73.9,0.774,0.002,27,1,13.3,13.6,-0.225,0.002,1714,32,348.2,37717.1,-22551.61356,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6630.0,69.2,70.0,0.765,0.002,23,1,14.4,14.7,-0.234,0.002,3902,34,785.0,37717.1,-51854.006519999995,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6635.0,65.5,66.2,0.756,0.002,40,1,15.6,16.0,-0.244,0.002,1074,9,222.8,37717.1,-13822.38792,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6640.0,61.8,62.5,0.746,0.002,62,1,16.9,17.3,-0.253,0.002,1209,17,254.20000000000002,37717.1,-15332.958359999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6645.0,58.2,58.8,0.736,0.002,19,0,18.3,18.6,-0.263,0.002,723,82,148.4,37717.1,-9410.987519999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6650.0,54.6,55.3,0.726,0.002,66,1,19.8,20.1,-0.274,0.002,4938,27,1000.8,37717.1,-65128.31135999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6655.0,51.2,51.8,0.715,0.002,23,14,21.3,21.7,-0.285,0.002,517,13,108.0,37717.1,-6603.73272,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6660.0,47.9,48.5,0.704,0.002,233,0,23.0,23.3,-0.295,0.002,1206,6,287.8,37717.1,-13006.94724,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6665.0,44.6,45.1,0.692,0.002,49,0,24.7,25.1,-0.307,0.002,491,26,108.0,37717.1,-5908.60296,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6670.0,41.5,42.0,0.681,0.003,52,1,26.6,26.9,-0.318,0.003,1115,25,350.1,37717.1,-21315.084659999997,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6675.0,38.5,38.8,0.669,0.003,50,13,28.6,28.9,-0.33,0.003,3307,89,1007.1,37717.1,-65308.77774,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6680.0,35.5,35.9,0.656,0.003,153,10,30.6,31.0,-0.343,0.003,2332,65,745.5,37717.1,-43692.915779999996,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6685.0,32.7,33.1,0.644,0.003,25,20,32.8,33.2,-0.355,0.003,499,23,157.20000000000002,37717.1,-9504.562680000001,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6690.0,30.0,30.4,0.631,0.003,52,28,35.1,35.5,-0.368,0.003,2010,3,618.6,37717.1,-39261.463560000004,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6695.0,27.5,27.8,0.618,0.003,41,0,37.5,37.9,-0.381,0.003,922,85,288.90000000000003,37717.1,-17665.653419999995,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6700.0,25.1,25.4,0.604,0.003,263,29,40.0,40.5,-0.395,0.003,4885,30,1544.4,37717.1,-92679.51204,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6705.0,22.7,23.0,0.59,0.003,79,22,42.5,43.2,-0.409,0.003,605,2,205.20000000000002,37717.1,-10547.257319999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6710.0,20.5,20.9,0.576,0.003,141,36,45.3,46.0,-0.423,0.003,1385,25,457.8,37717.1,-24944.464080000005,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6715.0,18.5,18.8,0.562,0.003,195,37,48.2,49.1,-0.437,0.003,343,5,161.39999999999998,37717.1,-2967.6693599999994,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6720.0,16.5,16.9,0.547,0.003,253,61,50.9,52.1,-0.452,0.003,621,11,262.2,37717.1,-7379.06976,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6725.0,14.8,15.1,0.532,0.003,480,41,54.4,55.3,-0.467,0.003,1806,11,685.8000000000001,37717.1,-26588.71332,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6730.0,13.0,13.4,0.517,0.003,334,48,57.7,58.6,-0.482,0.003,670,7,301.20000000000005,37717.1,-6737.4115200000015,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6735.0,11.6,11.9,0.501,0.003,519,23,61.2,62.0,-0.498,0.003,976,2,448.49999999999994,37717.1,-9163.681739999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6740.0,10.2,10.5,0.485,0.003,891,126,65.0,65.8,-0.514,0.003,1117,6,602.4,37717.1,-4531.711319999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6745.0,8.9,9.2,0.469,0.003,425,80,68.4,69.9,-0.53,0.003,676,4,330.3,37717.1,-5033.006819999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6750.0,7.7,8.0,0.453,0.003,2131,89,71.9,73.7,-0.547,0.003,2656,12,1436.1000000000001,37717.1,-10527.2055,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6755.0,6.6,6.9,0.436,0.003,548,57,76.2,77.7,-0.563,0.003,710,0,377.4,37717.1,-3248.394839999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6760.0,5.8,6.0,0.419,0.003,721,81,80.3,82.4,-0.58,0.003,2207,17,878.4000000000001,37717.1,-29797.004520000002,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6765.0,4.9,5.1,0.402,0.003,374,98,84.4,86.0,-0.598,0.003,671,0,313.5,37717.1,-5955.390539999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6770.0,4.2,4.4,0.384,0.003,728,98,88.8,90.2,-0.615,0.003,771,16,449.7,37717.1,-862.22826,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6775.0,3.6,3.7,0.367,0.003,691,412,93.0,94.7,-0.632,0.003,1369,1,618.0,37717.1,-13595.133960000003,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6780.0,3.0,3.2,0.349,0.003,546,74,97.4,99.7,-0.65,0.003,396,0,282.6,37717.1,3007.773000000001,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6785.0,2.55,2.65,0.331,0.003,371,136,101.9,103.7,-0.668,0.003,666,0,311.09999999999997,37717.1,-5915.286899999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6790.0,2.15,2.25,0.313,0.003,311,178,106.5,108.3,-0.686,0.003,554,0,259.5,37717.1,-4872.59226,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6795.0,1.8,1.9,0.296,0.003,308,24,111.1,112.9,-0.704,0.003,764,0,321.6,37717.1,-9143.629920000003,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6800.0,1.5,1.6,0.278,0.003,1522,71,115.8,118.2,-0.721,0.003,1284,0,841.8,37717.1,4772.333159999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6805.0,1.25,1.35,0.26,0.003,450,39,120.6,122.4,-0.739,0.003,265,0,214.5,37717.1,3709.5867000000003,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6810.0,1.05,1.1,0.243,0.003,549,59,125.4,127.2,-0.756,0.003,523,0,321.6,37717.1,521.3473200000004,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6815.0,0.9,0.95,0.225,0.003,545,54,130.2,132.7,-0.774,0.003,385,0,279.0,37717.1,3208.2912,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6820.0,0.7,0.8,0.208,0.003,974,63,135.0,136.9,-0.791,0.003,959,2,579.9000000000001,37717.1,300.7772999999995,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6825.0,0.6,0.7,0.192,0.003,2680,23,139.9,142.3,-0.807,0.003,1738,0,1325.4,37717.1,18888.814440000002,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6830.0,0.5,0.6,0.176,0.003,2492,368,144.8,147.2,-0.823,0.003,447,0,881.7,37717.1,41005.9719,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6835.0,0.4,0.45,0.161,0.002,2334,67,149.7,151.6,-0.838,0.002,229,20,512.6,37717.1,28139.3874,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6840.0,0.35,0.4,0.146,0.002,1721,215,154.7,156.5,-0.853,0.002,256,20,395.40000000000003,37717.1,19583.944199999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6845.0,0.3,0.35,0.132,0.002,799,48,159.2,161.9,-0.867,0.002,330,6,225.8,37717.1,6269.535720000001,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6850.0,0.25,0.3,0.119,0.002,6675,425,164.2,166.8,-0.88,0.002,3699,16,2074.8,37717.1,39782.81088,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6855.0,0.2,0.25,0.106,0.002,1008,41,169.1,171.8,-0.893,0.002,433,4,288.2,37717.1,7686.530999999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6860.0,0.15,0.25,0.094,0.002,2592,92,174.0,177.0,-0.905,0.002,389,0,596.1999999999999,37717.1,29449.43964,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6865.0,0.15,0.2,0.083,0.002,1064,46,179.8,181.1,-0.916,0.002,360,3,284.8,37717.1,9410.98752,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6870.0,0.1,0.2,0.073,0.002,993,191,184.2,186.8,-0.926,0.002,718,10,342.2,37717.1,3676.1670000000004,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6875.0,0.1,0.15,0.064,0.001,1502,245,189.0,191.8,-0.935,0.001,572,3,207.39999999999998,37717.1,6216.0642,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6880.0,0.1,0.15,0.055,0.001,2860,102,194.0,196.7,-0.944,0.001,472,8,333.2,37717.1,15961.248719999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6885.0,0.05,0.1,0.048,0.001,3475,39,198.9,201.7,-0.952,0.001,314,11,378.90000000000003,37717.1,21127.93434,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6890.0,0.05,0.1,0.042,0.001,1921,75,204.0,206.7,-0.957,0.001,212,0,213.3,37717.1,11422.853459999998,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6895.0,0.05,0.1,0.036,0.001,964,5,209.0,211.9,-0.963,0.001,148,0,111.19999999999999,37717.1,5454.095039999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6900.0,0.05,0.1,0.03,0.001,6434,83,214.6,216.6,-0.969,0.001,642,1,707.6,37717.1,38713.38047999999,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6905.0,0.05,0.1,0.025,0.001,1393,17,219.0,221.8,-0.974,0.001,232,0,162.5,37717.1,7760.054340000001,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6910.0,0.05,0.1,0.023,0.001,1558,63,224.0,226.8,-0.977,0.001,326,0,188.4,37717.1,8234.61408,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6915.0,0.0,0.05,0.019,0.001,945,65,228.8,231.7,-0.981,0.001,61,0,100.6,37717.1,5908.60296,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6920.0,0.0,0.05,0.016,0.0,2300,31,233.8,236.7,-0.983,0.0,130,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6925.0,0.0,0.05,0.013,0.0,1493,29,239.1,241.7,-0.986,0.0,128,1,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6930.0,0.0,0.05,0.013,0.0,1969,121,244.1,246.7,-0.987,0.0,188,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6935.0,0.0,0.05,0.01,0.0,2454,79,243.2,263.2,-0.989,0.0,90,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6940.0,0.0,0.05,0.009,0.0,1527,36,248.2,270.9,-0.99,0.0,143,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6945.0,0.0,0.05,0.007,0.0,1262,21,253.2,273.1,-0.993,0.0,119,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6950.0,0.0,0.05,0.006,0.0,8106,2,263.0,267.6,-0.993,0.0,402,1,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6955.0,0.0,0.05,0.005,0.0,1550,6,263.2,283.2,-0.994,0.0,453,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6960.0,0.0,0.05,0.004,0.0,2610,0,268.2,291.4,-0.995,0.0,135,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6965.0,0.0,0.05,0.003,0.0,1685,7,273.2,292.9,-0.996,0.0,45,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6970.0,0.0,0.05,0.003,0.0,1615,59,278.2,301.4,-0.996,0.0,64,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6975.0,0.0,0.05,0.003,0.0,1710,1,283.2,306.4,-0.996,0.0,97,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:19.000000000",6683.94,6980.0,0.0,0.05,0.004,0.0,1741,0,288.2,307.9,-0.995,0.0,148,0,0.0,37717.1,0.0,-955221.9172200002]
["2026-03-09T09:30:32.000000000",6680.43,6370.0,311.4,313.9,0.97,0.0,0,0,0.2,0.25,-0.029,0.0,415,7,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6375.0,306.4,308.9,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,725,9,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6380.0,301.5,303.9,0.968,0.0,0,0,0.2,0.25,-0.031,0.0,618,5,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6390.0,291.5,293.9,0.966,0.0,0,0,0.2,0.3,-0.033,0.0,2900,13,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6400.0,281.4,283.8,0.964,0.0,2,0,0.25,0.3,-0.035,0.0,5979,20,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6410.0,271.6,273.7,0.961,0.0,3,0,0.3,0.35,-0.038,0.0,1024,15,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6415.0,266.6,268.7,0.96,0.0,0,0,0.3,0.4,-0.039,0.0,237,4,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6420.0,261.6,263.8,0.958,0.0,0,0,0.35,0.4,-0.041,0.0,529,5,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6425.0,256.6,258.8,0.957,0.0,0,0,0.35,0.45,-0.043,0.0,1105,48,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6430.0,251.7,253.8,0.955,0.001,0,0,0.4,0.45,-0.044,0.001,910,31,91.0,37717.1,-6079.1913,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6435.0,246.6,248.8,0.954,0.001,0,0,0.4,0.5,-0.045,0.001,394,40,39.4,37717.1,-2632.08942,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6440.0,241.6,243.9,0.951,0.001,0,0,0.45,0.5,-0.048,0.001,549,83,54.900000000000006,37717.1,-3667.556070000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6445.0,236.7,238.9,0.95,0.001,1,0,0.5,0.55,-0.049,0.001,638,54,63.9,37717.1,-4255.433910000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6450.0,231.7,233.9,0.947,0.001,10,0,0.55,0.6,-0.052,0.001,2924,124,293.4,37717.1,-19466.773020000004,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6455.0,226.8,229.0,0.946,0.001,0,0,0.6,0.65,-0.053,0.001,575,1,57.50000000000001,37717.1,-3841.247250000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6460.0,221.8,224.0,0.943,0.001,8,0,0.65,0.7,-0.056,0.001,662,8,67.0,37717.1,-4369.00122,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6465.0,216.9,219.1,0.941,0.001,0,0,0.7,0.75,-0.058,0.001,297,17,29.7,37717.1,-1984.08771,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6470.0,212.0,214.1,0.938,0.001,1,0,0.75,0.85,-0.061,0.001,722,67,72.3,37717.1,-4816.590029999999,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6475.0,207.1,209.2,0.936,0.001,0,0,0.85,0.9,-0.063,0.001,1324,122,132.4,37717.1,-8844.88932,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6480.0,202.2,204.3,0.933,0.001,0,0,0.95,1.0,-0.066,0.001,699,46,69.9,37717.1,-4669.62057,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6485.0,197.2,199.4,0.93,0.001,0,0,1.0,1.1,-0.069,0.001,376,55,37.6,37717.1,-2511.8416800000005,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6490.0,192.4,194.5,0.927,0.001,0,0,1.15,1.2,-0.072,0.001,3320,82,332.0,37717.1,-22179.0276,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6495.0,187.5,189.6,0.924,0.001,0,0,1.25,1.3,-0.075,0.001,810,0,81.0,37717.1,-5411.148300000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6500.0,182.6,184.7,0.921,0.001,30,0,1.35,1.45,-0.078,0.001,7849,95,787.9000000000001,37717.1,-52234.282170000006,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6505.0,177.7,179.9,0.917,0.001,0,0,1.5,1.6,-0.082,0.001,934,10,93.4,37717.1,-6239.52162,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6510.0,172.9,175.0,0.914,0.001,29,0,1.7,1.75,-0.085,0.001,802,36,83.10000000000001,37717.1,-5163.97239,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6515.0,168.1,170.2,0.91,0.001,5,4,1.85,1.95,-0.089,0.001,1854,7,185.9,37717.1,-12352.115070000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6520.0,163.3,165.4,0.906,0.001,11,0,2.05,2.15,-0.093,0.001,970,78,98.1,37717.1,-6406.53237,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6525.0,158.5,160.4,0.902,0.001,41,0,2.25,2.35,-0.097,0.001,1421,59,146.2,37717.1,-9218.993400000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6530.0,153.7,155.6,0.898,0.001,23,0,2.5,2.6,-0.101,0.001,1557,93,157.99999999999997,37717.1,-10247.779620000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6535.0,149.0,150.8,0.893,0.001,17,0,2.75,2.85,-0.106,0.001,565,17,58.20000000000001,37717.1,-3660.8756400000007,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6540.0,144.2,146.1,0.889,0.001,24,0,3.0,3.2,-0.111,0.001,1624,37,164.8,37717.1,-10688.688,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6545.0,139.5,141.4,0.884,0.001,56,0,3.3,3.5,-0.115,0.001,2154,42,221.0,37717.1,-14015.54214,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6550.0,134.9,136.8,0.878,0.001,48,0,3.6,3.8,-0.121,0.001,2333,98,238.10000000000002,37717.1,-15264.782550000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6555.0,130.3,132.2,0.874,0.001,13,0,4.0,4.2,-0.126,0.001,680,23,69.30000000000001,37717.1,-4455.846810000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6560.0,125.7,127.6,0.868,0.001,10,0,4.4,4.6,-0.131,0.001,1099,24,110.9,37717.1,-7274.98827,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6565.0,121.2,123.0,0.862,0.001,12,0,4.9,5.1,-0.137,0.001,924,19,93.60000000000001,37717.1,-6092.55216,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6570.0,116.7,118.5,0.856,0.001,27,0,5.3,5.6,-0.143,0.001,1606,64,163.3,37717.1,-10548.398970000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6575.0,112.2,114.1,0.85,0.001,61,11,5.9,6.1,-0.149,0.001,2461,29,252.2,37717.1,-16033.032000000003,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6580.0,107.8,109.6,0.844,0.002,16,10,6.4,6.6,-0.155,0.002,4470,29,897.1999999999999,37717.1,-59509.27044,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6585.0,103.4,105.2,0.837,0.002,22,1,7.1,7.3,-0.162,0.002,852,23,174.8,37717.1,-11089.5138,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6590.0,99.1,100.9,0.83,0.002,11,1,7.7,8.0,-0.169,0.002,1628,31,327.8,37717.1,-21604.510620000005,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6595.0,95.2,96.6,0.823,0.002,25,0,8.5,8.7,-0.176,0.002,1621,30,329.2,37717.1,-21323.932560000005,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6600.0,91.0,92.4,0.815,0.002,89,2,9.2,9.4,-0.184,0.002,5908,81,1199.4,37717.1,-77746.84434000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6605.0,86.9,88.2,0.808,0.002,12,0,10.1,10.3,-0.191,0.002,1113,6,225.0,37717.1,-14710.30686,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6610.0,82.8,84.1,0.8,0.002,43,0,11.0,11.2,-0.199,0.002,4113,55,831.2000000000002,37717.1,-54378.70020000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6615.0,78.8,80.0,0.792,0.002,21,0,11.9,12.2,-0.208,0.002,907,62,185.60000000000002,37717.1,-11837.72196,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6620.0,74.8,76.1,0.783,0.002,17,0,13.0,13.2,-0.216,0.002,4764,45,956.2000000000002,37717.1,-63424.002420000004,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6625.0,70.9,72.1,0.774,0.002,27,1,14.1,14.4,-0.225,0.002,1714,40,348.2,37717.1,-22539.770820000005,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6630.0,67.2,68.1,0.765,0.002,23,1,15.3,15.6,-0.234,0.002,3902,49,785.0,37717.1,-51826.77594,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6635.0,63.6,64.2,0.756,0.002,40,1,16.5,16.8,-0.244,0.002,1074,9,222.8,37717.1,-13815.129240000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6640.0,60.0,60.4,0.746,0.002,62,1,17.9,18.2,-0.253,0.002,1209,32,254.20000000000002,37717.1,-15324.90642,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6645.0,56.4,56.9,0.736,0.002,19,5,19.3,19.6,-0.263,0.002,723,85,148.4,37717.1,-9406.04544,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6650.0,52.9,53.4,0.726,0.002,66,3,20.8,21.2,-0.274,0.002,4938,43,1000.8,37717.1,-65094.10992000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6655.0,49.6,50.0,0.715,0.002,23,24,22.5,22.8,-0.285,0.002,517,17,108.0,37717.1,-6600.264840000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6660.0,46.3,46.7,0.704,0.002,233,20,24.2,24.5,-0.295,0.002,1206,16,287.8,37717.1,-13000.11678,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6665.0,43.1,43.5,0.692,0.002,49,0,26.0,26.3,-0.307,0.002,491,29,108.0,37717.1,-5905.5001200000015,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6670.0,40.1,40.5,0.681,0.003,52,5,28.0,28.3,-0.318,0.003,1115,27,350.1,37717.1,-21303.89127,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6675.0,37.2,37.5,0.669,0.003,50,19,30.0,30.3,-0.33,0.003,3307,122,1007.1,37717.1,-65274.48153,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6680.0,34.3,34.6,0.656,0.003,153,17,32.1,32.5,-0.343,0.003,2332,74,745.5,37717.1,-43669.97091000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6685.0,31.6,31.8,0.644,0.003,25,35,34.4,34.7,-0.355,0.003,499,33,157.20000000000002,37717.1,-9499.571460000003,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6690.0,29.0,29.2,0.631,0.003,52,39,36.8,37.1,-0.368,0.003,2010,5,618.6,37717.1,-39240.84582000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6695.0,26.5,26.8,0.618,0.003,41,11,39.2,39.7,-0.381,0.003,922,113,288.90000000000003,37717.1,-17656.37649,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6700.0,24.1,24.4,0.604,0.003,263,60,41.8,42.3,-0.395,0.003,4885,45,1544.4,37717.1,-92630.84238000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6705.0,21.9,22.1,0.59,0.003,79,31,44.6,45.0,-0.409,0.003,605,4,205.20000000000002,37717.1,-10541.718539999998,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6710.0,19.8,20.0,0.576,0.003,141,53,47.3,47.9,-0.423,0.003,1385,32,457.8,37717.1,-24931.364760000004,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6715.0,17.8,18.0,0.562,0.003,195,45,50.4,50.9,-0.437,0.003,343,5,161.39999999999998,37717.1,-2966.1109199999996,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6720.0,15.9,16.1,0.547,0.003,253,93,53.5,54.1,-0.452,0.003,621,14,262.2,37717.1,-7375.19472,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6725.0,14.2,14.4,0.532,0.003,480,58,56.3,57.5,-0.467,0.003,1806,12,685.8000000000001,37717.1,-26574.75054,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6730.0,12.6,12.8,0.517,0.003,334,54,60.1,60.8,-0.482,0.003,670,9,301.20000000000005,37717.1,-6733.873440000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6735.0,11.1,11.3,0.501,0.003,519,64,63.6,64.3,-0.498,0.003,976,29,448.49999999999994,37717.1,-9158.86953,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6740.0,9.8,10.0,0.485,0.003,891,167,67.3,68.0,-0.514,0.003,1117,6,602.4,37717.1,-4529.33154,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6745.0,8.5,8.7,0.469,0.003,425,101,70.5,72.2,-0.53,0.003,676,4,330.3,37717.1,-5030.363789999999,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6750.0,7.4,7.6,0.453,0.003,2131,119,74.9,75.6,-0.547,0.003,2656,15,1436.1000000000001,37717.1,-10521.677250000004,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6755.0,6.4,6.6,0.436,0.003,548,86,78.4,80.2,-0.563,0.003,710,0,377.4,37717.1,-3246.688979999999,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6760.0,5.5,5.7,0.419,0.003,721,124,82.6,84.2,-0.58,0.003,2207,17,878.4000000000001,37717.1,-29781.35694,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6765.0,4.7,4.9,0.402,0.003,374,134,86.8,88.6,-0.598,0.003,671,0,313.5,37717.1,-5952.2631299999985,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6770.0,4.0,4.2,0.384,0.003,728,113,91.4,92.2,-0.615,0.003,771,16,449.7,37717.1,-861.77547,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6775.0,3.4,3.6,0.367,0.003,691,441,95.8,96.6,-0.632,0.003,1369,2,618.0,37717.1,-13587.994620000003,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6780.0,2.9,3.0,0.349,0.003,546,85,99.9,101.7,-0.65,0.003,396,0,282.6,37717.1,3006.1935000000008,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6785.0,2.4,2.55,0.331,0.003,371,157,104.4,106.2,-0.668,0.003,666,0,311.09999999999997,37717.1,-5912.180550000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6790.0,2.05,2.15,0.313,0.003,311,209,108.8,110.9,-0.686,0.003,554,0,259.5,37717.1,-4870.033470000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6795.0,1.7,1.8,0.296,0.003,308,34,113.5,115.5,-0.704,0.003,764,0,321.6,37717.1,-9138.828240000003,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6800.0,1.45,1.5,0.278,0.003,1522,83,118.4,120.3,-0.721,0.003,1284,2,841.8,37717.1,4769.82702,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6805.0,1.2,1.25,0.26,0.003,450,50,122.9,125.0,-0.739,0.003,265,0,214.5,37717.1,3707.638650000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6810.0,1.0,1.05,0.243,0.003,549,158,127.7,129.8,-0.756,0.003,523,0,321.6,37717.1,521.0735400000005,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6815.0,0.8,0.9,0.225,0.003,545,59,132.6,134.7,-0.774,0.003,385,4,279.0,37717.1,3206.6064,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6820.0,0.65,0.75,0.208,0.003,974,67,137.7,139.6,-0.791,0.003,959,2,579.9000000000001,37717.1,300.61934999999954,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6825.0,0.55,0.65,0.192,0.003,2680,40,143.0,143.8,-0.807,0.003,1738,1,1325.4,37717.1,18878.895180000003,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6830.0,0.45,0.55,0.176,0.003,2492,434,147.4,149.2,-0.823,0.003,447,0,881.7,37717.1,40984.438050000004,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6835.0,0.4,0.45,0.161,0.002,2334,69,152.4,154.3,-0.838,0.002,229,20,512.6,37717.1,28124.610300000004,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6840.0,0.3,0.4,0.146,0.002,1721,260,157.0,159.2,-0.853,0.002,256,20,395.40000000000003,37717.1,19573.6599,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6845.0,0.25,0.35,0.132,0.002,799,49,161.7,164.1,-0.867,0.002,330,6,225.8,37717.1,6266.243340000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6850.0,0.2,0.3,0.119,0.002,6675,428,166.6,169.1,-0.88,0.002,3699,16,2074.8,37717.1,39761.91936,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6855.0,0.2,0.25,0.106,0.002,1008,43,171.7,174.1,-0.893,0.002,433,4,288.2,37717.1,7682.4945,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6860.0,0.15,0.2,0.094,0.002,2592,111,176.6,179.0,-0.905,0.002,389,0,596.1999999999999,37717.1,29433.974580000006,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6865.0,0.1,0.15,0.083,0.002,1064,80,182.5,183.3,-0.916,0.002,360,3,284.8,37717.1,9406.045440000002,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6870.0,0.1,0.15,0.073,0.002,993,192,186.5,189.0,-0.926,0.002,718,10,342.2,37717.1,3674.236500000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6875.0,0.1,0.15,0.064,0.001,1502,245,191.9,194.0,-0.935,0.001,572,3,207.39999999999998,37717.1,6212.7999,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6880.0,0.05,0.15,0.055,0.001,2860,102,196.9,198.8,-0.944,0.001,472,8,333.2,37717.1,15952.866839999999,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6885.0,0.05,0.1,0.048,0.001,3475,40,202.4,203.3,-0.952,0.001,314,12,378.90000000000003,37717.1,21116.839230000005,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6890.0,0.05,0.1,0.042,0.001,1921,85,206.9,208.9,-0.957,0.001,212,0,213.3,37717.1,11416.854870000003,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6895.0,0.05,0.1,0.036,0.001,964,5,211.5,213.9,-0.963,0.001,148,0,111.19999999999999,37717.1,5451.23088,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6900.0,0.05,0.1,0.03,0.001,6434,108,217.4,218.2,-0.969,0.001,642,2,707.6,37717.1,38693.050559999996,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6905.0,0.05,0.1,0.025,0.001,1393,19,221.4,223.9,-0.974,0.001,232,0,162.5,37717.1,7755.979230000001,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6910.0,0.0,0.1,0.023,0.001,1558,63,226.4,228.9,-0.977,0.001,326,0,188.4,37717.1,8230.28976,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6915.0,0.05,0.1,0.019,0.001,945,135,231.4,233.9,-0.981,0.001,61,0,100.6,37717.1,5905.5001200000015,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6920.0,0.0,0.05,0.016,0.0,2300,66,236.4,238.9,-0.983,0.0,130,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6925.0,0.0,0.05,0.013,0.0,1493,29,241.4,243.9,-0.986,0.0,128,1,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6930.0,0.0,0.05,0.013,0.0,1969,122,246.4,248.9,-0.987,0.0,188,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6935.0,0.0,0.05,0.01,0.0,2454,79,242.5,262.7,-0.989,0.0,90,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6940.0,0.0,0.05,0.009,0.0,1527,36,252.2,268.1,-0.99,0.0,143,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6945.0,0.0,0.05,0.007,0.0,1262,21,252.4,272.6,-0.993,0.0,119,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6950.0,0.0,0.05,0.006,0.0,8106,2,267.4,268.2,-0.993,0.0,402,1,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6955.0,0.0,0.05,0.005,0.0,1550,6,271.3,273.9,-0.994,0.0,453,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6960.0,0.0,0.05,0.004,0.0,2610,0,267.4,288.1,-0.995,0.0,135,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6965.0,0.0,0.05,0.003,0.0,1685,8,272.4,292.7,-0.996,0.0,45,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6970.0,0.0,0.05,0.003,0.0,1615,59,282.2,298.1,-0.996,0.0,64,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6975.0,0.0,0.05,0.003,0.0,1710,1,282.4,301.6,-0.996,0.0,97,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:32.000000000",6680.43,6980.0,0.0,0.05,0.004,0.0,1741,0,287.4,308.1,-0.995,0.0,148,0,0.0,37717.1,0.0,-954720.2925899996]
["2026-03-09T09:30:44.000000000",6681.98,6370.0,311.5,314.3,0.97,0.0,0,0,0.2,0.25,-0.029,0.0,415,7,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6375.0,306.5,309.3,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,725,9,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6380.0,301.6,304.4,0.968,0.0,0,0,0.2,0.25,-0.031,0.0,618,9,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6390.0,291.6,294.4,0.966,0.0,0,0,0.2,0.3,-0.033,0.0,2900,13,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6400.0,281.6,284.4,0.964,0.0,2,0,0.25,0.3,-0.035,0.0,5979,25,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6410.0,272.1,274.0,0.961,0.0,3,0,0.3,0.35,-0.038,0.0,1024,15,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6415.0,266.7,269.0,0.96,0.0,0,0,0.3,0.35,-0.039,0.0,237,4,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6420.0,262.4,264.0,0.958,0.0,0,0,0.35,0.4,-0.041,0.0,529,25,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6425.0,256.7,259.0,0.957,0.0,0,0,0.35,0.4,-0.043,0.0,1105,48,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6430.0,252.4,254.0,0.955,0.001,0,0,0.4,0.45,-0.044,0.001,910,51,91.0,37717.1,-6080.6017999999995,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6435.0,246.8,249.1,0.954,0.001,0,0,0.4,0.45,-0.045,0.001,394,46,39.4,37717.1,-2632.70012,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6440.0,241.8,244.1,0.951,0.001,0,0,0.45,0.5,-0.048,0.001,549,93,54.900000000000006,37717.1,-3668.40702,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6445.0,236.8,239.1,0.95,0.001,1,0,0.5,0.55,-0.049,0.001,638,54,63.9,37717.1,-4256.42126,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6450.0,231.9,234.3,0.947,0.001,10,0,0.55,0.6,-0.052,0.001,2924,155,293.4,37717.1,-19471.28972,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6455.0,226.9,229.2,0.946,0.001,0,0,0.6,0.65,-0.053,0.001,575,21,57.50000000000001,37717.1,-3842.1385000000005,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6460.0,222.0,224.3,0.943,0.001,8,0,0.65,0.7,-0.056,0.001,662,9,67.0,37717.1,-4370.0149200000005,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6465.0,217.0,219.3,0.941,0.001,0,0,0.7,0.75,-0.058,0.001,297,38,29.7,37717.1,-1984.5480599999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6470.0,212.1,214.4,0.938,0.001,1,0,0.75,0.8,-0.061,0.001,722,73,72.3,37717.1,-4817.707579999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6475.0,207.4,209.5,0.936,0.001,0,0,0.85,0.9,-0.063,0.001,1324,123,132.4,37717.1,-8846.94152,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6480.0,202.4,204.5,0.933,0.001,0,0,0.9,0.95,-0.066,0.001,699,57,69.9,37717.1,-4670.70402,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6485.0,197.9,199.6,0.93,0.001,0,0,1.0,1.05,-0.069,0.001,376,55,37.6,37717.1,-2512.42448,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6490.0,193.0,194.7,0.927,0.001,0,0,1.1,1.15,-0.072,0.001,3320,82,332.0,37717.1,-22184.1736,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6495.0,187.7,190.0,0.924,0.001,0,0,1.2,1.25,-0.075,0.001,810,1,81.0,37717.1,-5412.4038,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6500.0,182.9,184.9,0.921,0.001,30,0,1.35,1.4,-0.078,0.001,7849,108,787.9000000000001,37717.1,-52246.40162,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6505.0,177.9,180.1,0.917,0.001,0,0,1.45,1.5,-0.082,0.001,934,18,93.4,37717.1,-6240.96932,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6510.0,173.2,175.2,0.914,0.001,29,0,1.6,1.7,-0.085,0.001,802,42,83.10000000000001,37717.1,-5165.170539999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6515.0,168.2,170.6,0.91,0.001,5,4,1.8,1.85,-0.089,0.001,1854,14,185.9,37717.1,-12354.981020000003,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6520.0,163.4,165.8,0.906,0.001,11,0,1.95,2.05,-0.093,0.001,970,95,98.1,37717.1,-6408.018819999998,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6525.0,158.6,161.0,0.902,0.001,41,0,2.2,2.25,-0.097,0.001,1421,109,146.2,37717.1,-9221.1324,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6530.0,154.0,156.0,0.898,0.001,23,0,2.4,2.45,-0.101,0.001,1557,146,157.99999999999997,37717.1,-10250.15732,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6535.0,149.2,151.2,0.893,0.001,17,0,2.65,2.7,-0.106,0.001,565,24,58.20000000000001,37717.1,-3661.7250400000003,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6540.0,144.5,146.5,0.889,0.001,24,0,2.9,3.0,-0.111,0.001,1624,48,164.8,37717.1,-10691.167999999998,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6545.0,139.8,141.8,0.884,0.001,56,0,3.2,3.3,-0.115,0.001,2154,67,221.0,37717.1,-14018.794039999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6550.0,135.0,137.1,0.878,0.001,48,0,3.5,3.7,-0.121,0.001,2333,113,238.10000000000002,37717.1,-15268.3243,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6555.0,130.3,132.4,0.874,0.001,13,0,3.9,4.0,-0.126,0.001,680,31,69.30000000000001,37717.1,-4456.88066,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6560.0,125.7,127.8,0.868,0.001,10,0,4.3,4.4,-0.131,0.001,1099,29,110.9,37717.1,-7276.6762199999985,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6565.0,121.9,123.3,0.862,0.001,12,0,4.7,4.9,-0.137,0.001,924,21,93.60000000000001,37717.1,-6093.96576,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6570.0,116.6,118.7,0.856,0.001,27,0,5.2,5.3,-0.143,0.001,1606,67,163.3,37717.1,-10550.84642,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6575.0,112.2,114.2,0.85,0.001,61,11,5.7,5.9,-0.149,0.001,2461,36,252.2,37717.1,-16036.752,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6580.0,107.9,110.0,0.844,0.002,16,10,6.2,6.4,-0.155,0.002,4470,40,897.1999999999999,37717.1,-59523.07783999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6585.0,103.3,105.6,0.837,0.002,22,1,6.8,7.0,-0.162,0.002,852,30,174.8,37717.1,-11092.0868,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6590.0,99.2,101.2,0.83,0.002,11,1,7.5,7.7,-0.169,0.002,1628,37,327.8,37717.1,-21609.52332,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6595.0,95.7,96.7,0.823,0.002,25,0,8.2,8.4,-0.176,0.002,1621,30,329.2,37717.1,-21328.880160000004,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6600.0,91.5,92.5,0.815,0.002,89,2,9.0,9.2,-0.184,0.002,5908,98,1199.4,37717.1,-77764.88324,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6605.0,87.2,88.3,0.808,0.002,12,0,9.8,10.0,-0.191,0.002,1113,14,225.0,37717.1,-14713.719959999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6610.0,83.1,84.2,0.8,0.002,43,0,10.7,10.9,-0.199,0.002,4113,59,831.2000000000002,37717.1,-54391.3172,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6615.0,79.2,80.1,0.792,0.002,21,0,11.6,11.9,-0.208,0.002,907,68,185.60000000000002,37717.1,-11840.46856,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6620.0,75.1,76.2,0.783,0.002,17,0,12.7,12.9,-0.216,0.002,4764,61,956.2000000000002,37717.1,-63438.71811999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6625.0,71.2,72.2,0.774,0.002,27,1,13.7,14.0,-0.225,0.002,1714,40,348.2,37717.1,-22545.00052,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6630.0,67.5,68.6,0.765,0.002,23,1,14.9,15.2,-0.234,0.002,3902,51,785.0,37717.1,-51838.800839999996,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6635.0,63.8,64.8,0.756,0.002,40,1,16.2,16.5,-0.244,0.002,1074,10,222.8,37717.1,-13818.33464,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6640.0,60.2,60.7,0.746,0.002,62,2,17.5,17.8,-0.253,0.002,1209,37,254.20000000000002,37717.1,-15328.462119999998,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6645.0,56.6,57.1,0.736,0.002,19,5,18.9,19.2,-0.263,0.002,723,90,148.4,37717.1,-9408.22784,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6650.0,53.1,53.6,0.726,0.002,66,3,20.4,20.8,-0.274,0.002,4938,52,1000.8,37717.1,-65109.21311999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6655.0,49.7,50.3,0.715,0.002,23,24,22.0,22.4,-0.285,0.002,517,18,108.0,37717.1,-6601.79624,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6660.0,46.4,47.0,0.704,0.002,233,20,23.7,24.1,-0.295,0.002,1206,18,287.8,37717.1,-13003.13308,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6665.0,43.3,43.8,0.692,0.002,49,0,25.6,25.9,-0.307,0.002,491,31,108.0,37717.1,-5906.87032,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6670.0,40.3,40.6,0.681,0.003,52,7,27.5,27.8,-0.318,0.003,1115,38,350.1,37717.1,-21308.834219999997,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6675.0,37.4,37.7,0.669,0.003,50,40,29.5,29.9,-0.33,0.003,3307,223,1007.1,37717.1,-65289.62657999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6680.0,34.5,34.8,0.656,0.003,153,41,31.7,32.0,-0.343,0.003,2332,87,745.5,37717.1,-43680.10326,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6685.0,31.7,31.9,0.644,0.003,25,43,33.9,34.2,-0.355,0.003,499,35,157.20000000000002,37717.1,-9501.775560000002,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6690.0,29.1,29.3,0.631,0.003,52,43,36.2,36.6,-0.368,0.003,2010,8,618.6,37717.1,-39249.950520000006,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6695.0,26.6,26.8,0.618,0.003,41,12,38.7,39.1,-0.381,0.003,922,215,288.90000000000003,37717.1,-17660.473139999995,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6700.0,24.2,24.4,0.604,0.003,263,67,41.3,41.7,-0.395,0.003,4885,50,1544.4,37717.1,-92652.33468,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6705.0,21.9,22.1,0.59,0.003,79,34,43.9,44.5,-0.409,0.003,605,6,205.20000000000002,37717.1,-10544.164439999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6710.0,19.8,20.0,0.576,0.003,141,60,46.8,47.3,-0.423,0.003,1385,36,457.8,37717.1,-24937.149360000003,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6715.0,17.8,18.1,0.562,0.003,195,51,49.8,50.3,-0.437,0.003,343,7,161.39999999999998,37717.1,-2966.799119999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6720.0,16.0,16.2,0.547,0.003,253,113,52.9,53.5,-0.452,0.003,621,16,262.2,37717.1,-7376.905919999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6725.0,14.3,14.4,0.532,0.003,480,115,56.1,56.9,-0.467,0.003,1806,14,685.8000000000001,37717.1,-26580.91644,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6730.0,12.6,12.8,0.517,0.003,334,105,59.5,60.3,-0.482,0.003,670,10,301.20000000000005,37717.1,-6735.435840000002,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6735.0,11.1,11.3,0.501,0.003,519,66,62.9,63.9,-0.498,0.003,976,29,448.49999999999994,37717.1,-9160.994579999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6740.0,9.8,10.0,0.485,0.003,891,251,66.6,67.5,-0.514,0.003,1117,9,602.4,37717.1,-4530.382439999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6745.0,8.6,8.8,0.469,0.003,425,175,70.3,71.3,-0.53,0.003,676,5,330.3,37717.1,-5031.530939999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6750.0,7.5,7.7,0.453,0.003,2131,197,74.2,75.1,-0.547,0.003,2656,15,1436.1000000000001,37717.1,-10524.1185,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6755.0,6.5,6.7,0.436,0.003,548,146,77.7,79.4,-0.563,0.003,710,1,377.4,37717.1,-3247.4422799999984,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6760.0,5.6,5.7,0.419,0.003,721,152,82.2,83.5,-0.58,0.003,2207,17,878.4000000000001,37717.1,-29788.26684,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6765.0,4.8,5.0,0.402,0.003,374,169,86.4,87.6,-0.598,0.003,671,0,313.5,37717.1,-5953.644179999998,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6770.0,4.1,4.3,0.384,0.003,728,162,90.7,91.9,-0.615,0.003,771,16,449.7,37717.1,-861.97542,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6775.0,3.4,3.6,0.367,0.003,691,459,95.2,96.1,-0.632,0.003,1369,3,618.0,37717.1,-13591.147320000002,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6780.0,2.95,3.1,0.349,0.003,546,128,99.5,101.1,-0.65,0.003,396,0,282.6,37717.1,3006.891000000001,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6785.0,2.5,2.6,0.331,0.003,371,162,104.0,106.1,-0.668,0.003,666,0,311.09999999999997,37717.1,-5913.5523,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6790.0,2.1,2.2,0.313,0.003,311,273,108.6,110.0,-0.686,0.003,554,0,259.5,37717.1,-4871.16342,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6795.0,1.75,1.85,0.296,0.003,308,37,113.3,115.3,-0.704,0.003,764,1,321.6,37717.1,-9140.948640000002,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6800.0,1.45,1.55,0.278,0.003,1522,112,118.0,119.4,-0.721,0.003,1284,3,841.8,37717.1,4770.933719999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6805.0,1.2,1.3,0.26,0.003,450,50,122.7,124.1,-0.739,0.003,265,0,214.5,37717.1,3708.4989,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6810.0,1.0,1.1,0.243,0.003,549,183,127.5,129.2,-0.756,0.003,523,0,321.6,37717.1,521.1944400000004,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6815.0,0.85,0.9,0.225,0.003,545,79,132.3,134.4,-0.774,0.003,385,4,279.0,37717.1,3207.3504,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6820.0,0.7,0.8,0.208,0.003,974,80,137.2,139.3,-0.791,0.003,959,2,579.9000000000001,37717.1,300.6890999999995,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6825.0,0.6,0.65,0.192,0.003,2680,44,142.2,143.3,-0.807,0.003,1738,1,1325.4,37717.1,18883.27548,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6830.0,0.5,0.55,0.176,0.003,2492,435,146.9,149.1,-0.823,0.003,447,0,881.7,37717.1,40993.94729999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6835.0,0.4,0.45,0.161,0.002,2334,71,151.9,153.6,-0.838,0.002,229,20,512.6,37717.1,28131.135799999996,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6840.0,0.35,0.4,0.146,0.002,1721,271,156.8,158.5,-0.853,0.002,256,20,395.40000000000003,37717.1,19578.201399999998,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6845.0,0.3,0.35,0.132,0.002,799,51,161.7,163.2,-0.867,0.002,330,6,225.8,37717.1,6267.69724,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6850.0,0.25,0.3,0.119,0.002,6675,429,166.1,168.9,-0.88,0.002,3699,16,2074.8,37717.1,39771.14496,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6855.0,0.2,0.25,0.106,0.002,1008,43,171.1,173.9,-0.893,0.002,433,4,288.2,37717.1,7684.276999999998,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6860.0,0.15,0.2,0.094,0.002,2592,114,176.1,178.9,-0.905,0.002,389,0,596.1999999999999,37717.1,29440.803880000003,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6865.0,0.15,0.2,0.083,0.002,1064,104,181.0,183.8,-0.916,0.002,360,3,284.8,37717.1,9408.22784,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6870.0,0.1,0.15,0.073,0.002,993,193,186.0,188.8,-0.926,0.002,718,10,342.2,37717.1,3675.0890000000004,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6875.0,0.1,0.15,0.064,0.001,1502,248,191.0,193.8,-0.935,0.001,572,3,207.39999999999998,37717.1,6214.2414,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6880.0,0.1,0.15,0.055,0.001,2860,103,196.0,198.8,-0.944,0.001,472,8,333.2,37717.1,15956.568239999999,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6885.0,0.05,0.1,0.048,0.001,3475,48,201.5,202.7,-0.952,0.001,314,12,378.90000000000003,37717.1,21121.73878,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6890.0,0.05,0.1,0.042,0.001,1921,166,206.0,208.1,-0.957,0.001,212,0,213.3,37717.1,11419.50382,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6895.0,0.05,0.1,0.036,0.001,964,24,211.0,213.8,-0.963,0.001,148,0,111.19999999999999,37717.1,5452.49568,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6900.0,0.05,0.1,0.03,0.001,6434,189,216.8,217.7,-0.969,0.001,642,2,707.6,37717.1,38702.028159999994,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6905.0,0.05,0.1,0.025,0.001,1393,27,220.9,223.8,-0.974,0.001,232,0,162.5,37717.1,7757.778780000001,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6910.0,0.0,0.05,0.023,0.001,1558,63,225.9,228.7,-0.977,0.001,326,0,188.4,37717.1,8232.19936,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6915.0,0.05,0.1,0.019,0.001,945,190,230.9,233.7,-0.981,0.001,61,0,100.6,37717.1,5906.87032,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6920.0,0.0,0.05,0.016,0.0,2300,78,235.9,238.7,-0.983,0.0,130,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6925.0,0.0,0.05,0.013,0.0,1493,29,240.9,243.7,-0.986,0.0,128,1,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6930.0,0.0,0.05,0.013,0.0,1969,122,245.9,248.7,-0.987,0.0,188,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6935.0,0.0,0.05,0.01,0.0,2454,84,240.8,263.2,-0.989,0.0,90,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6940.0,0.0,0.05,0.009,0.0,1527,36,245.8,268.7,-0.99,0.0,143,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6945.0,0.0,0.05,0.007,0.0,1262,21,250.8,273.1,-0.993,0.0,119,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6950.0,0.0,0.05,0.006,0.0,8106,2,266.7,267.7,-0.993,0.0,402,1,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6955.0,0.0,0.05,0.005,0.0,1550,6,265.0,273.8,-0.994,0.0,453,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6960.0,0.0,0.05,0.004,0.0,2610,0,266.0,288.7,-0.995,0.0,135,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6965.0,0.0,0.05,0.003,0.0,1685,8,270.8,293.2,-0.996,0.0,45,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6970.0,0.0,0.05,0.003,0.0,1615,59,275.8,298.7,-0.996,0.0,64,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6975.0,0.0,0.05,0.003,0.0,1710,1,280.8,302.1,-0.996,0.0,97,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:44.000000000",6681.98,6980.0,0.0,0.05,0.004,0.0,1741,0,286.0,308.7,-0.995,0.0,148,0,0.0,37717.1,0.0,-954941.8077400004]
["2026-03-09T09:30:56.000000000",6685.73,6375.0,311.4,313.4,0.969,0.0,0,0,0.2,0.25,-0.03,0.0,725,9,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6380.0,306.4,308.4,0.968,0.0,0,0,0.2,0.25,-0.031,0.0,618,34,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6390.0,296.5,298.6,0.966,0.0,0,0,0.2,0.3,-0.033,0.0,2900,19,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6400.0,286.5,288.6,0.964,0.0,2,0,0.25,0.3,-0.035,0.0,5979,26,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6410.0,276.5,278.5,0.961,0.0,3,0,0.3,0.35,-0.038,0.0,1024,15,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6415.0,271.5,273.5,0.96,0.0,0,0,0.3,0.35,-0.039,0.0,237,8,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6420.0,266.5,268.5,0.958,0.0,0,0,0.3,0.4,-0.041,0.0,529,30,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6425.0,261.6,263.7,0.957,0.0,0,0,0.35,0.4,-0.043,0.0,1105,49,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6430.0,256.6,258.6,0.955,0.001,0,0,0.35,0.45,-0.044,0.001,910,55,91.0,37717.1,-6084.0143,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6435.0,251.6,253.6,0.954,0.001,0,0,0.4,0.45,-0.045,0.001,394,46,39.4,37717.1,-2634.17762,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6440.0,246.6,248.6,0.951,0.001,0,0,0.4,0.5,-0.048,0.001,549,93,54.900000000000006,37717.1,-3670.46577,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6445.0,241.7,243.7,0.95,0.001,1,0,0.45,0.5,-0.049,0.001,638,54,63.9,37717.1,-4258.81001,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6450.0,236.7,238.7,0.947,0.001,10,0,0.5,0.55,-0.052,0.001,2924,179,293.4,37717.1,-19482.217220000002,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6455.0,231.8,233.7,0.946,0.001,0,0,0.55,0.6,-0.053,0.001,575,27,57.50000000000001,37717.1,-3844.2947500000005,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6460.0,226.8,228.8,0.943,0.001,8,0,0.6,0.65,-0.056,0.001,662,9,67.0,37717.1,-4372.46742,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6465.0,221.9,223.8,0.941,0.001,0,0,0.65,0.7,-0.058,0.001,297,41,29.7,37717.1,-1985.6618099999998,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6470.0,216.9,218.9,0.938,0.001,1,0,0.7,0.75,-0.061,0.001,722,75,72.3,37717.1,-4820.411329999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6475.0,212.0,213.9,0.936,0.001,0,0,0.75,0.8,-0.063,0.001,1324,123,132.4,37717.1,-8851.90652,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6480.0,207.0,209.0,0.933,0.001,0,0,0.8,0.9,-0.066,0.001,699,68,69.9,37717.1,-4673.32527,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6485.0,202.1,204.1,0.93,0.001,0,0,0.9,0.95,-0.069,0.001,376,55,37.6,37717.1,-2513.83448,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6490.0,197.2,199.2,0.927,0.001,0,0,0.95,1.05,-0.072,0.001,3320,84,332.0,37717.1,-22196.6236,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6495.0,192.3,194.3,0.924,0.001,0,0,1.05,1.15,-0.075,0.001,810,1,81.0,37717.1,-5415.4413,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6500.0,187.4,189.4,0.921,0.001,30,0,1.15,1.25,-0.078,0.001,7849,154,787.9000000000001,37717.1,-52275.72287,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6505.0,182.5,184.5,0.917,0.001,0,0,1.3,1.35,-0.082,0.001,934,19,93.4,37717.1,-6244.471820000001,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6510.0,177.6,179.6,0.914,0.001,29,0,1.4,1.5,-0.085,0.001,802,45,83.10000000000001,37717.1,-5168.0692899999995,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6515.0,172.8,174.8,0.91,0.001,5,4,1.55,1.65,-0.089,0.001,1854,15,185.9,37717.1,-12361.914770000003,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6520.0,167.9,169.9,0.906,0.001,11,0,1.7,1.8,-0.093,0.001,970,98,98.1,37717.1,-6411.615069999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6525.0,163.1,165.1,0.902,0.001,41,0,1.9,2.0,-0.097,0.001,1421,111,146.2,37717.1,-9226.3074,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6530.0,158.3,160.3,0.898,0.001,23,0,2.1,2.2,-0.101,0.001,1557,152,157.99999999999997,37717.1,-10255.909819999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6535.0,153.5,155.5,0.893,0.001,17,0,2.3,2.4,-0.106,0.001,565,47,58.20000000000001,37717.1,-3663.78004,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6540.0,148.8,150.8,0.889,0.001,24,0,2.55,2.65,-0.111,0.001,1624,56,164.8,37717.1,-10697.167999999998,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6545.0,144.0,146.1,0.884,0.001,56,0,2.8,2.9,-0.115,0.001,2154,74,221.0,37717.1,-14026.66154,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6550.0,139.3,141.4,0.878,0.001,48,0,3.1,3.2,-0.121,0.001,2333,120,238.10000000000002,37717.1,-15276.893049999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6555.0,134.6,136.7,0.874,0.001,13,0,3.4,3.6,-0.126,0.001,680,36,69.30000000000001,37717.1,-4459.38191,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6560.0,130.0,132.0,0.868,0.001,10,0,3.7,3.9,-0.131,0.001,1099,31,110.9,37717.1,-7280.759969999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6565.0,125.4,127.4,0.862,0.001,12,0,4.0,4.3,-0.137,0.001,924,44,93.60000000000001,37717.1,-6097.38576,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6570.0,120.8,122.9,0.856,0.001,27,0,4.5,4.7,-0.143,0.001,1606,88,163.3,37717.1,-10556.76767,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6575.0,116.3,118.3,0.85,0.001,61,11,5.0,5.2,-0.149,0.001,2461,64,252.2,37717.1,-16045.752,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6580.0,111.8,113.8,0.844,0.002,16,10,5.5,5.7,-0.155,0.002,4470,50,897.1999999999999,37717.1,-59556.48283999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6585.0,107.4,109.4,0.837,0.002,22,1,6.0,6.2,-0.162,0.002,852,44,174.8,37717.1,-11098.3118,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6590.0,103.0,105.0,0.83,0.002,11,2,6.6,6.8,-0.169,0.002,1628,55,327.8,37717.1,-21621.65082,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6595.0,99.3,101.0,0.823,0.002,25,0,7.2,7.5,-0.176,0.002,1621,36,329.2,37717.1,-21340.85016,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6600.0,95.0,96.7,0.815,0.002,89,3,7.9,8.2,-0.184,0.002,5908,108,1199.4,37717.1,-77808.52574,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6605.0,90.8,92.3,0.808,0.002,12,0,8.7,8.9,-0.191,0.002,1113,21,225.0,37717.1,-14721.977459999998,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6610.0,86.6,88.2,0.8,0.002,43,12,9.5,9.7,-0.199,0.002,4113,67,831.2000000000002,37717.1,-54421.8422,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6615.0,82.5,84.0,0.792,0.002,21,12,10.4,10.6,-0.208,0.002,907,75,185.60000000000002,37717.1,-11847.11356,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6620.0,78.4,80.1,0.783,0.002,17,0,11.3,11.6,-0.216,0.002,4764,68,956.2000000000002,37717.1,-63474.32061999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6625.0,74.4,76.1,0.774,0.002,27,1,12.3,12.6,-0.225,0.002,1714,46,348.2,37717.1,-22557.65302,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6630.0,70.6,72.2,0.765,0.002,23,1,13.4,13.7,-0.234,0.002,3902,65,785.0,37717.1,-51867.89334,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6635.0,66.7,68.3,0.756,0.002,40,4,14.6,14.9,-0.244,0.002,1074,23,222.8,37717.1,-13826.08964,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6640.0,63.2,63.9,0.746,0.002,62,9,15.8,16.1,-0.253,0.002,1209,67,254.20000000000002,37717.1,-15337.06462,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6645.0,59.5,60.2,0.736,0.002,19,14,17.2,17.5,-0.263,0.002,723,92,148.4,37717.1,-9413.507839999998,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6650.0,56.0,56.6,0.726,0.002,66,16,18.6,18.9,-0.274,0.002,4938,101,1000.8,37717.1,-65145.753119999994,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6655.0,52.5,53.2,0.715,0.002,23,35,20.1,20.4,-0.285,0.002,517,29,108.0,37717.1,-6605.50124,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6660.0,49.1,49.8,0.704,0.002,233,33,21.7,22.0,-0.295,0.002,1206,22,287.8,37717.1,-13010.43058,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6665.0,45.8,46.5,0.692,0.002,49,1,23.4,23.7,-0.307,0.002,491,31,108.0,37717.1,-5910.1853200000005,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6670.0,42.6,43.2,0.681,0.003,52,13,25.2,25.6,-0.318,0.003,1115,49,350.1,37717.1,-21320.79297,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6675.0,39.6,40.0,0.669,0.003,50,44,27.2,27.5,-0.33,0.003,3307,235,1007.1,37717.1,-65326.26782999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6680.0,36.6,37.0,0.656,0.003,153,45,29.2,29.5,-0.343,0.003,2332,122,745.5,37717.1,-43704.61701,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6685.0,33.8,34.2,0.644,0.003,25,66,31.3,31.7,-0.355,0.003,499,47,157.20000000000002,37717.1,-9507.10806,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6690.0,31.0,31.4,0.631,0.003,52,48,33.6,34.0,-0.368,0.003,2010,25,618.6,37717.1,-39271.97802,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6695.0,28.4,28.8,0.618,0.003,41,14,35.9,36.4,-0.381,0.003,922,215,288.90000000000003,37717.1,-17670.384389999996,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6700.0,25.9,26.3,0.604,0.003,263,107,38.4,38.9,-0.395,0.003,4885,55,1544.4,37717.1,-92704.33218000001,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6705.0,23.6,23.9,0.59,0.003,79,42,41.1,41.5,-0.409,0.003,605,7,205.20000000000002,37717.1,-10550.08194,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6710.0,21.3,21.7,0.576,0.003,141,136,43.5,44.3,-0.423,0.003,1385,50,457.8,37717.1,-24951.144360000002,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6715.0,19.2,19.6,0.562,0.003,195,76,46.4,47.2,-0.437,0.003,343,10,161.39999999999998,37717.1,-2968.464119999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6720.0,17.3,17.6,0.547,0.003,253,157,49.5,50.2,-0.452,0.003,621,20,262.2,37717.1,-7381.04592,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6725.0,15.4,15.7,0.532,0.003,480,134,52.1,53.4,-0.467,0.003,1806,15,685.8000000000001,37717.1,-26595.83394,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6730.0,13.7,14.0,0.517,0.003,334,115,55.4,56.8,-0.482,0.003,670,14,301.20000000000005,37717.1,-6739.215840000002,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6735.0,12.2,12.4,0.501,0.003,519,74,58.8,60.2,-0.498,0.003,976,29,448.49999999999994,37717.1,-9166.13583,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6740.0,10.7,11.0,0.485,0.003,891,258,62.6,63.8,-0.514,0.003,1117,11,602.4,37717.1,-4532.92494,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6745.0,9.4,9.7,0.469,0.003,425,189,66.5,68.1,-0.53,0.003,676,5,330.3,37717.1,-5034.354689999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6750.0,8.2,8.4,0.453,0.003,2131,266,70.1,71.9,-0.547,0.003,2656,15,1436.1000000000001,37717.1,-10530.02475,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6755.0,7.2,7.4,0.436,0.003,548,177,74.0,75.9,-0.563,0.003,710,1,377.4,37717.1,-3249.264779999998,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6760.0,6.1,6.4,0.419,0.003,721,195,78.0,79.9,-0.58,0.003,2207,18,878.4000000000001,37717.1,-29804.98434,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6765.0,5.3,5.5,0.402,0.003,374,234,82.2,84.1,-0.598,0.003,671,4,313.5,37717.1,-5956.985429999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6770.0,4.5,4.7,0.384,0.003,728,237,86.4,88.3,-0.615,0.003,771,26,449.7,37717.1,-862.4591700000001,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6775.0,3.8,4.0,0.367,0.003,691,488,90.7,92.6,-0.632,0.003,1369,8,618.0,37717.1,-13598.77482,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6780.0,3.2,3.4,0.349,0.003,546,447,95.1,97.0,-0.65,0.003,396,1,282.6,37717.1,3008.578500000001,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6785.0,2.75,2.85,0.331,0.003,371,188,99.6,101.5,-0.668,0.003,666,0,311.09999999999997,37717.1,-5916.87105,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6790.0,2.35,2.4,0.313,0.003,311,299,104.2,106.1,-0.686,0.003,554,1,259.5,37717.1,-4873.89717,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6795.0,1.95,2.05,0.296,0.003,308,78,108.8,110.7,-0.704,0.003,764,1,321.6,37717.1,-9146.078640000002,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6800.0,1.65,1.7,0.278,0.003,1522,527,113.5,115.4,-0.721,0.003,1284,5,841.8,37717.1,4773.611219999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6805.0,1.35,1.45,0.26,0.003,450,82,118.2,120.2,-0.739,0.003,265,0,214.5,37717.1,3710.5801500000002,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6810.0,1.15,1.2,0.243,0.003,549,303,123.0,124.9,-0.756,0.003,523,0,321.6,37717.1,521.4869400000005,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6815.0,0.95,1.0,0.225,0.003,545,125,127.8,129.7,-0.774,0.003,385,4,279.0,37717.1,3209.1504,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6820.0,0.8,0.85,0.208,0.003,974,94,132.6,134.6,-0.791,0.003,959,3,579.9000000000001,37717.1,300.8578499999995,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6825.0,0.65,0.7,0.192,0.003,2680,68,137.5,139.5,-0.807,0.003,1738,1,1325.4,37717.1,18893.87298,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6830.0,0.55,0.6,0.176,0.003,2492,448,142.5,144.4,-0.823,0.003,447,0,881.7,37717.1,41016.95355,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6835.0,0.45,0.5,0.161,0.002,2334,179,147.3,149.3,-0.838,0.002,229,20,512.6,37717.1,28146.923299999995,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6840.0,0.35,0.45,0.146,0.002,1721,273,152.2,154.2,-0.853,0.002,256,20,395.40000000000003,37717.1,19589.1889,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6845.0,0.3,0.35,0.132,0.002,799,54,157.1,159.1,-0.867,0.002,330,6,225.8,37717.1,6271.21474,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6850.0,0.25,0.3,0.119,0.002,6675,438,162.1,164.1,-0.88,0.002,3699,16,2074.8,37717.1,39793.46496,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6855.0,0.2,0.3,0.106,0.002,1008,45,167.0,169.0,-0.893,0.002,433,4,288.2,37717.1,7688.589499999998,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6860.0,0.15,0.25,0.094,0.002,2592,146,172.0,174.0,-0.905,0.002,389,0,596.1999999999999,37717.1,29457.326380000002,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6865.0,0.15,0.2,0.083,0.002,1064,106,177.0,179.0,-0.916,0.002,360,3,284.8,37717.1,9413.50784,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6870.0,0.1,0.15,0.073,0.002,993,196,182.0,183.9,-0.926,0.002,718,10,342.2,37717.1,3677.1515000000004,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6875.0,0.1,0.15,0.064,0.001,1502,250,187.0,188.9,-0.935,0.001,572,3,207.39999999999998,37717.1,6217.7289,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6880.0,0.1,0.15,0.055,0.001,2860,105,191.9,193.9,-0.944,0.001,472,8,333.2,37717.1,15965.523239999999,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6885.0,0.05,0.1,0.048,0.001,3475,119,196.9,198.9,-0.952,0.001,314,12,378.90000000000003,37717.1,21133.59253,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6890.0,0.05,0.1,0.042,0.001,1921,166,201.9,203.9,-0.957,0.001,212,0,213.3,37717.1,11425.91257,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6895.0,0.05,0.1,0.036,0.001,964,25,206.9,208.9,-0.963,0.001,148,0,111.19999999999999,37717.1,5455.5556799999995,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6900.0,0.05,0.1,0.03,0.001,6434,243,211.9,213.9,-0.969,0.001,642,2,707.6,37717.1,38723.748159999996,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6905.0,0.05,0.1,0.025,0.001,1393,36,216.9,218.9,-0.974,0.001,232,0,162.5,37717.1,7762.132530000001,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6910.0,0.05,0.1,0.023,0.001,1558,338,221.9,223.9,-0.977,0.001,326,0,188.4,37717.1,8236.81936,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6915.0,0.0,0.05,0.019,0.001,945,382,226.9,228.9,-0.981,0.001,61,0,100.6,37717.1,5910.1853200000005,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6920.0,0.0,0.05,0.016,0.0,2300,102,231.9,233.8,-0.983,0.0,130,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6925.0,0.0,0.05,0.013,0.0,1493,29,236.9,238.8,-0.986,0.0,128,1,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6930.0,0.0,0.05,0.013,0.0,1969,128,241.9,243.8,-0.987,0.0,188,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6935.0,0.0,0.05,0.01,0.0,2454,84,240.7,258.0,-0.989,0.0,90,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6940.0,0.0,0.05,0.009,0.0,1527,37,246.5,263.8,-0.99,0.0,143,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6945.0,0.0,0.05,0.007,0.0,1262,21,249.6,268.8,-0.993,0.0,119,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6950.0,0.0,0.05,0.006,0.0,8106,2,255.5,264.3,-0.993,0.0,402,1,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6955.0,0.0,0.05,0.005,0.0,1550,6,259.7,269.3,-0.994,0.0,453,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6960.0,0.0,0.05,0.004,0.0,2610,0,266.5,283.8,-0.995,0.0,135,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6965.0,0.0,0.05,0.003,0.0,1685,8,269.7,288.8,-0.996,0.0,45,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6970.0,0.0,0.05,0.003,0.0,1615,59,275.5,293.8,-0.996,0.0,64,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6975.0,0.0,0.05,0.003,0.0,1710,1,279.6,298.8,-0.996,0.0,97,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6980.0,0.0,0.05,0.004,0.0,1741,0,286.5,303.8,-0.995,0.0,148,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:30:56.000000000",6685.73,6985.0,0.0,0.05,0.004,0.0,1082,90,288.7,308.0,-0.996,0.0,33,0,0.0,37717.1,0.0,-955477.7314899999]
["2026-03-09T09:31:09.000000000",6688.28,6375.0,310.8,322.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,725,9,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6380.0,305.9,309.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,618,34,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6390.0,295.9,299.4,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,2900,24,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6400.0,286.1,289.3,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,5979,35,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6410.0,276.1,286.7,0.992,0.0,3,0,0.3,0.35,-0.008,0.0,1024,15,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6415.0,271.0,274.4,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,237,8,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6420.0,266.0,269.4,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,529,36,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6425.0,261.2,264.5,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,1105,49,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6430.0,256.2,259.4,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,910,58,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6435.0,251.0,260.2,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,394,47,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6440.0,246.1,249.5,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,549,101,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6445.0,241.3,244.6,0.987,0.0,1,0,0.45,0.55,-0.012,0.0,638,54,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6450.0,236.1,244.6,0.986,0.0,10,0,0.5,0.55,-0.014,0.0,2924,181,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6455.0,231.4,234.6,0.985,0.0,0,0,0.55,0.6,-0.015,0.0,575,27,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6460.0,227.1,235.0,0.984,0.0,8,0,0.6,0.65,-0.016,0.0,662,27,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6465.0,221.3,224.7,0.982,0.0,0,0,0.65,0.7,-0.017,0.0,297,44,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6470.0,217.2,219.8,0.981,0.0,1,0,0.7,0.75,-0.019,0.0,722,82,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6475.0,211.6,214.9,0.98,0.0,0,0,0.75,0.8,-0.021,0.0,1324,124,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6480.0,206.6,209.9,0.977,0.001,0,0,0.8,0.9,-0.022,0.001,699,78,69.9,38305.0,-4675.10772,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6485.0,201.5,205.6,0.976,0.001,0,0,0.85,0.95,-0.024,0.001,376,134,37.6,38305.0,-2514.7932800000003,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6490.0,196.8,200.1,0.973,0.001,0,0,0.95,1.05,-0.027,0.001,3320,89,332.0,38305.0,-22205.0896,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6495.0,191.9,195.2,0.971,0.001,0,0,1.05,1.15,-0.029,0.001,810,9,81.0,38305.0,-5417.506799999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6500.0,187.0,190.3,0.968,0.001,30,0,1.15,1.25,-0.031,0.001,7849,189,787.9000000000001,38305.0,-52295.66131999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6505.0,182.0,185.4,0.965,0.001,0,0,1.25,1.35,-0.034,0.001,934,37,93.4,38305.0,-6246.853520000001,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6510.0,177.3,180.5,0.962,0.001,29,0,1.4,1.5,-0.037,0.001,802,63,83.10000000000001,38305.0,-5170.04044,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6515.0,173.1,175.6,0.959,0.001,5,4,1.55,1.65,-0.041,0.001,1854,111,185.9,38305.0,-12366.62972,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6520.0,167.6,170.8,0.955,0.001,11,0,1.7,1.8,-0.045,0.001,970,134,98.1,38305.0,-6414.060519999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6525.0,162.6,165.9,0.951,0.001,41,0,1.85,2.0,-0.049,0.001,1421,125,146.2,38305.0,-9229.8264,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6530.0,157.8,161.1,0.946,0.001,23,0,2.05,2.15,-0.053,0.001,1557,164,157.99999999999997,38305.0,-10259.82152,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6535.0,153.0,156.3,0.941,0.001,17,0,2.25,2.4,-0.058,0.001,565,49,58.20000000000001,38305.0,-3665.17744,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6540.0,148.4,151.5,0.936,0.001,24,0,2.5,2.65,-0.064,0.001,1624,70,164.8,38305.0,-10701.248000000001,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6545.0,143.5,146.8,0.931,0.001,56,0,2.75,2.9,-0.069,0.001,2154,84,221.0,38305.0,-14032.011439999998,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6550.0,138.8,142.1,0.924,0.001,48,0,3.0,3.2,-0.076,0.001,2333,138,238.10000000000002,38305.0,-15282.7198,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6555.0,134.3,137.5,0.917,0.002,13,0,3.3,3.5,-0.082,0.002,680,44,138.60000000000002,38305.0,-8922.16552,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6560.0,129.6,132.7,0.91,0.002,10,0,3.7,3.9,-0.09,0.002,1099,81,221.8,38305.0,-14567.07384,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6565.0,125.0,128.1,0.902,0.002,12,0,4.1,4.3,-0.098,0.002,924,69,187.20000000000002,38305.0,-12199.422719999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6570.0,120.3,123.5,0.894,0.002,27,0,4.5,4.7,-0.106,0.002,1606,124,326.6,38305.0,-21121.58824,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6575.0,116.3,118.9,0.884,0.002,61,11,5.0,5.2,-0.116,0.002,2461,75,504.4,38305.0,-32103.744,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6580.0,111.4,114.5,0.875,0.002,16,10,5.5,5.7,-0.125,0.002,4470,66,897.1999999999999,38305.0,-59579.19823999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6585.0,107.3,110.1,0.864,0.002,22,1,6.0,6.2,-0.136,0.002,852,58,174.8,38305.0,-11102.5448,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6590.0,102.9,105.6,0.853,0.002,11,2,6.6,6.8,-0.147,0.002,1628,64,327.8,38305.0,-21629.897520000002,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6595.0,98.2,101.2,0.841,0.003,25,0,7.3,7.5,-0.159,0.003,1621,41,493.80000000000007,38305.0,-32023.484640000002,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6600.0,94.3,96.8,0.829,0.003,89,3,8.0,8.1,-0.171,0.003,5908,124,1799.1,38305.0,-116757.30396,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6605.0,90.6,92.4,0.816,0.003,12,0,8.7,8.9,-0.185,0.003,1113,31,337.5,38305.0,-22091.38884,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6610.0,86.4,88.4,0.802,0.003,43,12,9.5,9.7,-0.198,0.003,4113,81,1246.8,38305.0,-81663.8988,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6615.0,82.3,84.3,0.786,0.003,21,12,10.4,10.6,-0.213,0.003,907,87,278.40000000000003,38305.0,-17777.44824,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6620.0,78.2,80.1,0.771,0.003,17,0,11.4,11.6,-0.229,0.003,4764,80,1434.3,38305.0,-95247.79547999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6625.0,74.3,76.2,0.755,0.004,27,1,12.4,12.6,-0.245,0.004,1714,51,696.4,38305.0,-45132.51344,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6630.0,70.3,72.2,0.737,0.004,23,1,13.5,13.7,-0.262,0.004,3902,80,1570.0,38305.0,-103775.35248,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6635.0,66.5,68.3,0.719,0.004,40,4,14.7,14.9,-0.28,0.004,1074,30,445.6,38305.0,-27662.72608,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6640.0,63.0,63.9,0.701,0.004,62,9,15.9,16.2,-0.299,0.004,1209,72,508.40000000000003,38305.0,-30685.82864,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6645.0,59.4,59.8,0.682,0.004,19,14,17.2,17.5,-0.319,0.004,723,97,296.8,38305.0,-18834.19648,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6650.0,55.8,56.2,0.662,0.004,66,17,18.7,19.0,-0.338,0.004,4938,113,2001.6,38305.0,-130341.20064,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6655.0,52.4,52.8,0.641,0.004,23,45,20.2,20.5,-0.359,0.004,517,40,216.0,38305.0,-13216.041280000001,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6660.0,49.0,49.4,0.619,0.004,233,44,21.8,22.1,-0.38,0.004,1206,23,575.6,38305.0,-26030.78576,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6665.0,45.7,46.1,0.597,0.005,49,2,23.5,23.8,-0.403,0.005,491,39,270.0,38305.0,-14781.0988,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6670.0,42.6,42.9,0.575,0.005,52,14,25.3,25.7,-0.425,0.005,1115,59,583.5,38305.0,-35548.2082,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6675.0,39.5,39.9,0.551,0.005,50,55,27.3,27.6,-0.448,0.005,3307,356,1678.5,38305.0,-108918.6398,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6680.0,36.5,36.9,0.528,0.005,153,61,29.3,29.6,-0.472,0.005,2332,156,1242.5,38305.0,-72868.8106,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6685.0,33.7,34.1,0.503,0.005,25,195,31.5,31.8,-0.496,0.005,499,66,262.0,38305.0,-15851.2236,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6690.0,31.0,31.3,0.479,0.005,52,60,33.7,34.1,-0.521,0.005,2010,37,1031.0,38305.0,-65478.2612,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6695.0,28.5,28.7,0.454,0.005,41,21,36.1,36.5,-0.545,0.005,922,317,481.50000000000006,38305.0,-29461.8734,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6700.0,25.9,26.2,0.429,0.005,263,144,38.6,39.0,-0.57,0.005,4885,65,2574.0,38305.0,-154566.1508,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6705.0,23.6,23.9,0.404,0.005,79,50,41.3,41.7,-0.595,0.005,605,8,342.0,38305.0,-17590.1764,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6710.0,21.3,21.6,0.379,0.005,141,146,44.0,44.4,-0.62,0.005,1385,53,763.0,38305.0,-41601.101599999995,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6715.0,19.2,19.5,0.354,0.005,195,83,46.9,47.3,-0.645,0.005,343,10,269.0,38305.0,-4949.327200000001,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6720.0,17.3,17.6,0.33,0.005,253,178,50.0,50.4,-0.67,0.005,621,29,437.0,38305.0,-12306.4352,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6725.0,15.4,15.7,0.306,0.005,480,137,53.1,53.5,-0.694,0.005,1806,15,1143.0,38305.0,-44343.296399999985,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6730.0,13.7,14.0,0.282,0.004,334,130,55.3,57.0,-0.718,0.004,670,16,401.6,38305.0,-8989.04832,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6735.0,12.2,12.4,0.259,0.004,519,87,58.5,60.5,-0.741,0.004,976,30,598.0,38305.0,-12226.175839999998,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6740.0,10.7,10.9,0.236,0.004,891,277,63.1,63.4,-0.763,0.004,1117,15,803.2,38305.0,-6046.205119999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6745.0,9.4,9.6,0.215,0.004,425,194,65.9,67.8,-0.786,0.004,676,5,440.4,38305.0,-6715.033120000002,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6750.0,8.2,8.4,0.195,0.004,2131,322,70.5,71.6,-0.806,0.004,2656,17,1914.8000000000004,38305.0,-14045.387999999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6755.0,7.1,7.3,0.175,0.003,548,193,73.6,76.3,-0.825,0.003,710,1,377.4,38305.0,-3250.504079999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6760.0,6.1,6.4,0.157,0.003,721,208,77.6,80.3,-0.843,0.003,2207,19,878.4000000000001,38305.0,-29816.35224,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6765.0,5.3,5.5,0.139,0.003,374,276,81.7,84.1,-0.86,0.003,671,4,313.5,38305.0,-5959.257479999998,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6770.0,4.5,4.7,0.123,0.003,728,310,85.9,88.6,-0.876,0.003,771,27,449.7,38305.0,-862.78812,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6775.0,3.9,4.0,0.109,0.003,691,529,90.2,93.0,-0.891,0.003,1369,8,618.0,38305.0,-13603.961520000003,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6780.0,3.3,3.4,0.095,0.002,546,501,94.6,97.5,-0.904,0.002,396,1,188.4,38305.0,2006.4840000000004,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6785.0,2.8,2.85,0.083,0.002,371,205,99.1,101.3,-0.917,0.002,666,0,207.39999999999998,38305.0,-3946.0852000000004,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6790.0,2.35,2.45,0.072,0.002,311,320,103.5,106.7,-0.929,0.002,554,3,173.0,38305.0,-3250.5040800000006,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6795.0,1.95,2.05,0.062,0.002,308,85,108.1,111.3,-0.938,0.002,764,1,214.4,38305.0,-6099.711359999999,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6800.0,1.65,1.75,0.054,0.002,1522,583,112.8,116.0,-0.946,0.002,1284,5,561.2,38305.0,3183.62128,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6805.0,1.35,1.45,0.046,0.001,450,89,117.5,120.6,-0.954,0.001,265,0,71.50000000000001,38305.0,1237.3318,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6810.0,1.15,1.25,0.04,0.001,549,317,122.2,125.5,-0.96,0.001,523,0,107.2,38305.0,173.89528000000013,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6815.0,0.95,1.05,0.034,0.001,545,140,127.0,130.4,-0.966,0.001,385,4,93.0,38305.0,1070.1248000000003,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6820.0,0.8,0.85,0.029,0.001,974,138,131.9,135.0,-0.971,0.001,959,3,193.3,38305.0,100.32419999999935,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6825.0,0.65,0.7,0.025,0.001,2680,87,136.7,139.9,-0.974,0.001,1738,2,441.8,38305.0,6300.359760000001,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6830.0,0.55,0.6,0.02,0.001,2492,463,137.0,144.9,-0.979,0.001,447,0,293.9,38305.0,13677.5326,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6835.0,0.45,0.5,0.018,0.001,2334,231,141.4,149.7,-0.982,0.001,229,20,256.3,38305.0,14078.8294,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6840.0,0.35,0.45,0.015,0.001,1721,280,151.4,154.6,-0.985,0.001,256,20,197.70000000000002,38305.0,9798.3302,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6845.0,0.3,0.4,0.013,0.0,799,151,156.2,159.5,-0.987,0.0,330,6,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6850.0,0.25,0.3,0.011,0.0,6675,452,161.2,164.5,-0.989,0.0,3699,16,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6855.0,0.2,0.3,0.009,0.0,1008,51,166.1,169.6,-0.99,0.0,433,4,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6860.0,0.2,0.25,0.008,0.0,2592,160,171.1,174.4,-0.992,0.0,389,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6865.0,0.15,0.2,0.007,0.0,1064,207,171.6,179.5,-0.992,0.0,360,3,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6870.0,0.1,0.15,0.005,0.0,993,216,181.1,184.5,-0.994,0.0,718,10,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6875.0,0.1,0.15,0.005,0.0,1502,251,186.0,189.3,-0.994,0.0,572,3,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6880.0,0.1,0.15,0.005,0.0,2860,105,191.0,194.3,-0.995,0.0,472,8,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6885.0,0.1,0.15,0.005,0.0,3475,161,191.0,199.3,-0.995,0.0,314,12,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6890.0,0.05,0.1,0.003,0.0,1921,177,201.0,204.3,-0.996,0.0,212,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6895.0,0.05,0.1,0.003,0.0,964,25,206.0,209.4,-0.997,0.0,148,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6900.0,0.05,0.1,0.003,0.0,6434,245,211.0,214.5,-0.997,0.0,642,2,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6905.0,0.05,0.1,0.003,0.0,1393,40,216.0,219.4,-0.997,0.0,232,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6910.0,0.0,0.1,0.003,0.0,1558,340,221.0,224.4,-0.997,0.0,326,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6915.0,0.0,0.05,0.001,0.0,945,390,226.0,229.4,-0.999,0.0,61,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6920.0,0.0,0.05,0.001,0.0,2300,103,231.0,234.4,-0.999,0.0,130,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6925.0,0.0,0.05,0.001,0.0,1493,29,236.0,239.4,-0.999,0.0,128,1,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6930.0,0.0,0.05,0.001,0.0,1969,132,240.9,244.4,-0.999,0.0,188,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6935.0,0.0,0.05,0.001,0.0,2454,84,239.7,259.2,-0.999,0.0,90,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6940.0,0.0,0.05,0.001,0.0,1527,37,245.5,264.1,-0.999,0.0,143,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6945.0,0.0,0.05,0.001,0.0,1262,21,249.6,269.1,-0.999,0.0,119,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6950.0,0.0,0.05,0.001,0.0,8106,2,254.4,274.3,-0.999,0.0,402,1,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6955.0,0.0,0.05,0.001,0.0,1550,6,259.7,269.4,-0.999,0.0,453,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6960.0,0.0,0.05,0.001,0.0,2610,0,266.5,284.3,-0.999,0.0,135,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6965.0,0.0,0.05,0.001,0.0,1685,8,269.7,289.3,-0.999,0.0,45,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6970.0,0.0,0.05,0.001,0.0,1615,59,275.5,294.3,-0.999,0.0,64,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6975.0,0.0,0.05,0.001,0.0,1710,1,278.6,299.3,-0.999,0.0,97,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6980.0,0.0,0.05,0.001,0.0,1741,0,286.5,304.3,-0.999,0.0,148,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:09.000000000",6688.28,6985.0,0.0,0.05,0.001,0.0,1082,90,288.7,309.2,-0.999,0.0,33,0,0.0,38305.0,0.0,-1804390.9315199999]
["2026-03-09T09:31:21.000000000",6684.94,6370.0,306.2,314.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,415,29,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6375.0,304.3,317.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,725,41,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6380.0,301.8,305.0,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,618,34,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6390.0,291.9,295.1,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,2900,24,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6400.0,281.9,284.9,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,5979,36,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6410.0,272.3,274.5,0.991,0.0,3,0,0.3,0.35,-0.008,0.0,1024,21,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6415.0,267.3,268.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,237,8,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6420.0,262.3,263.9,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,529,36,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6425.0,257.3,259.6,0.989,0.0,0,0,0.35,0.4,-0.01,0.0,1105,54,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6430.0,252.4,254.6,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,910,60,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6435.0,247.4,249.0,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,394,100,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6440.0,242.4,244.0,0.987,0.0,0,0,0.45,0.5,-0.012,0.0,549,103,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6445.0,237.5,239.7,0.986,0.0,1,0,0.5,0.55,-0.014,0.0,638,56,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6450.0,232.5,234.8,0.985,0.0,10,0,0.5,0.6,-0.015,0.0,2924,211,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6455.0,227.5,229.1,0.984,0.0,0,0,0.55,0.6,-0.016,0.0,575,30,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6460.0,222.6,224.8,0.982,0.0,8,0,0.6,0.65,-0.017,0.0,662,64,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6465.0,217.6,219.2,0.981,0.0,0,0,0.65,0.7,-0.019,0.0,297,44,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6470.0,212.7,215.0,0.98,0.0,1,0,0.7,0.8,-0.02,0.0,722,101,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6475.0,207.8,210.0,0.979,0.0,0,0,0.8,0.85,-0.021,0.0,1324,146,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6480.0,202.8,204.4,0.976,0.001,0,0,0.85,0.9,-0.024,0.001,699,101,69.9,38622.3,-4672.7730599999995,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6485.0,197.9,200.1,0.974,0.001,0,0,0.95,1.0,-0.025,0.001,376,145,37.6,38622.3,-2513.53744,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6490.0,193.0,195.2,0.972,0.001,0,0,1.0,1.1,-0.028,0.001,3320,128,332.0,38622.3,-22194.0008,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6495.0,188.1,190.0,0.97,0.001,0,0,1.15,1.2,-0.03,0.001,810,19,81.0,38622.3,-5414.8014,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6500.0,183.2,185.4,0.967,0.001,30,0,1.25,1.3,-0.033,0.001,7849,224,787.9000000000001,38622.3,-52269.54585999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6505.0,178.4,179.9,0.964,0.001,0,0,1.35,1.45,-0.036,0.001,934,61,93.4,38622.3,-6243.73396,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6510.0,173.5,175.7,0.961,0.001,29,0,1.5,1.6,-0.039,0.001,802,69,83.10000000000001,38622.3,-5167.458619999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6515.0,168.7,170.2,0.957,0.001,5,4,1.65,1.75,-0.043,0.001,1854,112,185.9,38622.3,-12360.454060000002,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6520.0,163.8,166.0,0.953,0.001,11,0,1.85,1.9,-0.046,0.001,970,215,98.1,38622.3,-6410.857459999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6525.0,159.0,161.2,0.949,0.001,41,0,2.05,2.1,-0.051,0.001,1421,349,146.2,38622.3,-9225.2172,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6530.0,154.7,156.1,0.945,0.001,23,0,2.25,2.35,-0.056,0.001,1557,243,157.99999999999997,38622.3,-10254.69796,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6535.0,149.5,151.0,0.939,0.001,17,0,2.45,2.55,-0.06,0.001,565,127,58.20000000000001,38622.3,-3663.34712,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6540.0,144.8,146.2,0.934,0.001,24,0,2.75,2.85,-0.066,0.001,1624,195,164.8,38622.3,-10695.903999999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6545.0,140.1,142.2,0.928,0.001,56,0,3.0,3.1,-0.072,0.001,2154,86,221.0,38622.3,-14025.004119999998,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6550.0,135.4,136.8,0.921,0.002,48,0,3.3,3.5,-0.078,0.002,2333,212,476.20000000000005,38622.3,-30550.175799999997,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6555.0,130.7,132.2,0.914,0.002,13,0,3.7,3.8,-0.085,0.002,680,102,138.60000000000002,38622.3,-8917.70996,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6560.0,126.2,127.5,0.906,0.002,10,0,4.0,4.2,-0.093,0.002,1099,83,221.8,38622.3,-14559.799319999998,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6565.0,121.6,123.6,0.899,0.002,12,0,4.5,4.6,-0.101,0.002,924,128,187.20000000000002,38622.3,-12193.330559999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6570.0,117.1,119.0,0.89,0.002,27,0,4.9,5.1,-0.11,0.002,1606,201,326.6,38622.3,-21111.040520000002,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6575.0,112.6,114.5,0.88,0.002,61,11,5.4,5.6,-0.119,0.002,2461,89,504.4,38622.3,-32087.712,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6580.0,108.2,109.4,0.87,0.002,16,10,5.9,6.1,-0.129,0.002,4470,150,897.1999999999999,38622.3,-59549.445519999994,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6585.0,103.8,105.7,0.859,0.002,22,1,6.6,6.7,-0.14,0.002,852,69,174.8,38622.3,-11097.0004,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6590.0,99.4,100.7,0.848,0.003,11,2,7.2,7.4,-0.152,0.003,1628,70,491.70000000000005,38622.3,-32428.643939999998,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6595.0,95.1,96.4,0.836,0.003,25,0,7.9,8.1,-0.164,0.003,1621,55,493.80000000000007,38622.3,-32007.49272,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6600.0,90.9,92.1,0.823,0.003,89,3,8.7,8.8,-0.176,0.003,5908,147,1799.1,38622.3,-116698.99758,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6605.0,87.2,87.9,0.809,0.003,12,0,9.5,9.7,-0.19,0.003,1113,33,337.5,38622.3,-22080.35682,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6610.0,83.0,83.8,0.795,0.003,43,12,10.4,10.6,-0.205,0.003,4113,93,1246.8,38622.3,-81623.11739999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6615.0,79.0,79.8,0.78,0.003,21,12,11.3,11.5,-0.22,0.003,907,89,278.40000000000003,38622.3,-17768.57052,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6620.0,75.0,75.8,0.764,0.003,17,0,12.4,12.6,-0.236,0.003,4764,90,1434.3,38622.3,-95200.23054,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6625.0,71.1,71.9,0.747,0.004,27,1,13.5,13.7,-0.252,0.004,1714,55,696.4,38622.3,-45109.97512,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6630.0,67.3,67.8,0.73,0.004,23,2,14.6,14.8,-0.27,0.004,3902,90,1570.0,38622.3,-103723.52904,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6635.0,63.6,64.1,0.712,0.004,40,4,15.9,16.1,-0.288,0.004,1074,31,445.6,38622.3,-27648.91184,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6640.0,60.0,60.4,0.693,0.004,62,13,17.2,17.5,-0.306,0.004,1209,79,508.40000000000003,38622.3,-30670.50472,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6645.0,56.5,56.9,0.674,0.004,19,18,18.7,18.9,-0.326,0.004,723,101,296.8,38622.3,-18824.791039999996,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6650.0,53.0,53.4,0.653,0.004,66,17,20.2,20.4,-0.346,0.004,4938,125,2001.6,38622.3,-130276.11072,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6655.0,49.6,50.0,0.632,0.004,23,46,21.8,22.0,-0.368,0.004,517,42,216.0,38622.3,-13209.441439999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6660.0,46.3,46.7,0.611,0.005,233,44,23.5,23.8,-0.389,0.005,1206,24,719.5,38622.3,-32522.233099999998,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6665.0,43.2,43.5,0.589,0.005,49,8,25.3,25.6,-0.411,0.005,491,39,270.0,38622.3,-14773.7174,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6670.0,40.1,40.4,0.566,0.005,52,19,27.2,27.5,-0.434,0.005,1115,61,583.5,38622.3,-35530.4561,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6675.0,37.2,37.5,0.542,0.005,50,60,29.3,29.6,-0.457,0.005,3307,377,1678.5,38622.3,-108864.24789999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6680.0,34.3,34.6,0.519,0.005,153,70,31.4,31.7,-0.481,0.005,2332,171,1242.5,38622.3,-72832.4213,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6685.0,31.6,31.9,0.494,0.005,25,322,33.7,34.0,-0.505,0.005,499,87,262.0,38622.3,-15843.307799999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6690.0,29.0,29.2,0.47,0.005,52,91,36.1,36.4,-0.53,0.005,2010,43,1031.0,38622.3,-65445.56260000001,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6695.0,26.5,26.8,0.445,0.005,41,28,38.5,38.9,-0.554,0.005,922,325,481.50000000000006,38622.3,-29447.1607,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6700.0,24.1,24.4,0.421,0.005,263,183,41.2,41.6,-0.579,0.005,4885,84,2574.0,38622.3,-154488.9634,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6705.0,21.9,22.2,0.396,0.005,79,64,43.9,44.4,-0.604,0.005,605,12,342.0,38622.3,-17581.3922,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6710.0,19.8,20.0,0.371,0.005,141,152,46.8,47.2,-0.629,0.005,1385,55,763.0,38622.3,-41580.326799999995,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6715.0,17.8,18.1,0.347,0.005,195,102,49.8,50.3,-0.653,0.005,343,15,269.0,38622.3,-4946.855600000001,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6720.0,16.0,16.2,0.322,0.005,253,191,53.0,53.4,-0.678,0.005,621,45,437.0,38622.3,-12300.2896,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6725.0,14.3,14.5,0.298,0.004,480,165,56.3,56.7,-0.701,0.004,1806,19,914.4,38622.3,-35456.92176,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6730.0,12.7,12.9,0.275,0.004,334,137,59.1,60.3,-0.725,0.004,670,35,401.6,38622.3,-8984.55936,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6735.0,11.2,11.4,0.252,0.004,519,112,62.9,63.9,-0.747,0.004,976,31,598.0,38622.3,-12220.070319999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6740.0,9.9,10.1,0.23,0.004,891,311,66.6,67.5,-0.769,0.004,1117,38,803.2,38622.3,-6043.185759999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6745.0,8.7,8.9,0.21,0.004,425,202,70.0,71.3,-0.79,0.004,676,5,440.4,38622.3,-6711.679760000002,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6750.0,7.6,7.7,0.189,0.004,2131,347,74.2,75.4,-0.81,0.004,2656,18,1914.8000000000004,38622.3,-14038.373999999996,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6755.0,6.6,6.7,0.17,0.003,548,201,78.2,79.5,-0.83,0.003,710,3,377.4,38622.3,-3248.8808399999984,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6760.0,5.7,5.8,0.153,0.003,721,232,82.3,83.6,-0.847,0.003,2207,21,878.4000000000001,38622.3,-29801.46252,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6765.0,4.9,5.0,0.136,0.003,374,514,86.5,87.9,-0.863,0.003,671,4,313.5,38622.3,-5956.281539999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6770.0,4.2,4.3,0.12,0.003,728,398,90.8,92.2,-0.879,0.003,771,27,449.7,38622.3,-862.35726,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6775.0,3.6,3.7,0.106,0.003,691,568,94.6,96.6,-0.893,0.003,1369,13,618.0,38622.3,-13597.16796,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6780.0,3.0,3.2,0.094,0.002,546,599,99.6,101.1,-0.906,0.002,396,2,188.4,38622.3,2005.4820000000002,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6785.0,2.6,2.65,0.081,0.002,371,247,103.5,105.6,-0.918,0.002,666,1,207.39999999999998,38622.3,-3944.1146000000003,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6790.0,2.2,2.25,0.071,0.002,311,354,108.7,110.2,-0.928,0.002,554,4,173.0,38622.3,-3248.8808400000003,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6795.0,1.85,1.9,0.062,0.002,308,120,113.0,114.9,-0.938,0.002,764,1,214.4,38622.3,-6096.665279999999,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6800.0,1.55,1.6,0.053,0.002,1522,630,118.1,119.6,-0.946,0.002,1284,5,561.2,38622.3,3182.0314399999997,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6805.0,1.3,1.35,0.046,0.001,450,95,122.8,124.3,-0.954,0.001,265,0,71.50000000000001,38622.3,1236.7139,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6810.0,1.05,1.15,0.039,0.001,549,329,127.6,129.1,-0.96,0.001,523,0,107.2,38622.3,173.80844000000016,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6815.0,0.9,0.95,0.034,0.001,545,149,132.4,133.9,-0.966,0.001,385,4,93.0,38622.3,1069.5904000000003,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6820.0,0.75,0.8,0.029,0.001,974,149,136.6,138.8,-0.97,0.001,959,3,193.3,38622.3,100.27409999999935,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6825.0,0.65,0.7,0.025,0.001,2680,91,141.5,143.7,-0.975,0.001,1738,7,441.8,38622.3,6297.213480000001,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6830.0,0.5,0.6,0.022,0.001,2492,466,146.6,148.6,-0.978,0.001,447,15,293.9,38622.3,13670.7023,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6835.0,0.45,0.5,0.018,0.001,2334,252,151.3,153.5,-0.981,0.001,229,22,256.3,38622.3,14071.7987,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6840.0,0.35,0.4,0.016,0.001,1721,280,156.2,158.4,-0.984,0.001,256,20,197.70000000000002,38622.3,9793.4371,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6845.0,0.3,0.35,0.013,0.0,799,151,161.8,163.4,-0.987,0.0,330,6,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6850.0,0.25,0.3,0.011,0.0,6675,469,166.4,170.8,-0.989,0.0,3699,26,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6855.0,0.2,0.25,0.009,0.0,1008,52,171.4,173.6,-0.99,0.0,433,4,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6860.0,0.15,0.25,0.008,0.0,2592,166,176.0,177.9,-0.991,0.0,389,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6865.0,0.1,0.2,0.007,0.0,1064,351,181.0,182.9,-0.992,0.0,360,3,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6870.0,0.1,0.15,0.005,0.0,993,228,186.2,187.9,-0.994,0.0,718,10,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6875.0,0.1,0.15,0.005,0.0,1502,251,191.2,192.9,-0.994,0.0,572,3,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6880.0,0.1,0.15,0.005,0.0,2860,105,196.1,197.8,-0.994,0.0,472,8,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6885.0,0.1,0.15,0.005,0.0,3475,187,201.1,202.9,-0.995,0.0,314,12,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6890.0,0.05,0.1,0.003,0.0,1921,201,206.1,207.9,-0.996,0.0,212,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6895.0,0.05,0.1,0.003,0.0,964,25,211.1,212.9,-0.996,0.0,148,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6900.0,0.05,0.1,0.003,0.0,6434,256,215.7,217.9,-0.997,0.0,642,2,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6905.0,0.05,0.1,0.003,0.0,1393,46,221.2,223.5,-0.997,0.0,232,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6910.0,0.0,0.05,0.001,0.0,1558,360,225.8,228.5,-0.998,0.0,326,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6915.0,0.0,0.05,0.001,0.0,945,398,230.8,233.5,-0.999,0.0,61,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6920.0,0.0,0.05,0.001,0.0,2300,103,235.8,238.5,-0.999,0.0,130,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6925.0,0.0,0.05,0.001,0.0,1493,29,240.8,243.5,-0.999,0.0,128,1,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6930.0,0.0,0.05,0.001,0.0,1969,132,245.8,248.4,-0.999,0.0,188,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6935.0,0.0,0.05,0.001,0.0,2454,84,242.3,260.4,-0.999,0.0,90,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6940.0,0.0,0.05,0.001,0.0,1527,37,247.3,265.4,-0.999,0.0,143,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6945.0,0.0,0.05,0.001,0.0,1262,21,252.5,270.4,-0.999,0.0,119,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6950.0,0.0,0.05,0.001,0.0,8106,2,266.2,270.9,-0.999,0.0,402,1,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6955.0,0.0,0.05,0.001,0.0,1550,6,264.2,276.0,-0.999,0.0,453,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6960.0,0.0,0.05,0.001,0.0,2610,0,267.3,285.4,-0.999,0.0,135,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6965.0,0.0,0.05,0.001,0.0,1685,8,272.3,290.4,-0.999,0.0,45,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6970.0,0.0,0.05,0.001,0.0,1615,59,277.3,295.4,-0.999,0.0,64,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6975.0,0.0,0.05,0.001,0.0,1710,1,282.3,300.4,-0.999,0.0,97,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:21.000000000",6684.94,6980.0,0.0,0.05,0.001,0.0,1741,0,287.3,305.4,-0.999,0.0,148,0,0.0,38622.3,0.0,-1827214.7050199998]
["2026-03-09T09:31:34.000000000",6681.76,6370.0,308.8,311.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,415,30,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6375.0,303.9,306.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,725,43,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6380.0,299.0,301.8,0.993,0.0,0,0,0.2,0.3,-0.006,0.0,618,34,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6390.0,289.0,291.8,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,2900,24,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6400.0,278.9,281.8,0.992,0.0,2,0,0.3,0.35,-0.008,0.0,5979,36,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6410.0,268.9,271.9,0.991,0.0,3,0,0.3,0.35,-0.008,0.0,1024,28,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6415.0,264.1,266.9,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,237,8,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6420.0,259.1,261.1,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,529,38,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6425.0,254.1,256.9,0.989,0.0,0,0,0.35,0.4,-0.01,0.0,1105,54,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6430.0,249.0,251.1,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,910,60,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6435.0,244.2,246.1,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,394,100,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6440.0,239.1,241.2,0.987,0.0,0,0,0.45,0.5,-0.012,0.0,549,104,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6445.0,234.2,236.2,0.987,0.0,1,0,0.5,0.55,-0.013,0.0,638,61,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6450.0,229.3,231.2,0.985,0.0,10,0,0.5,0.6,-0.014,0.0,2924,262,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6455.0,224.1,226.3,0.984,0.0,0,0,0.55,0.65,-0.016,0.0,575,30,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6460.0,219.4,221.3,0.983,0.0,8,0,0.6,0.7,-0.017,0.0,662,65,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6465.0,214.3,216.4,0.981,0.0,0,0,0.65,0.75,-0.018,0.0,297,44,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6470.0,209.5,211.4,0.98,0.0,1,0,0.7,0.8,-0.02,0.0,722,102,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6475.0,204.6,207.4,0.978,0.0,0,0,0.8,0.85,-0.021,0.0,1324,156,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6480.0,199.6,201.6,0.976,0.001,0,0,0.85,0.95,-0.023,0.001,699,144,69.9,38613.80000000001,-4670.5502400000005,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6485.0,194.6,196.6,0.974,0.001,0,0,0.95,1.05,-0.025,0.001,376,160,37.6,38613.80000000001,-2512.3417600000002,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6490.0,189.7,191.7,0.972,0.001,0,0,1.05,1.15,-0.028,0.001,3320,131,332.0,38613.80000000001,-22183.443200000005,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6495.0,185.0,186.8,0.97,0.001,0,0,1.15,1.25,-0.03,0.001,810,30,81.0,38613.80000000001,-5412.225600000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6500.0,180.1,181.9,0.967,0.001,30,0,1.3,1.35,-0.033,0.001,7849,255,787.9000000000001,38613.80000000001,-52244.68144000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6505.0,175.1,177.1,0.964,0.001,0,0,1.4,1.5,-0.036,0.001,934,61,93.4,38613.80000000001,-6240.7638400000005,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6510.0,170.3,173.1,0.96,0.001,29,0,1.55,1.65,-0.039,0.001,802,152,83.10000000000001,38613.80000000001,-5165.000480000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6515.0,165.5,167.4,0.957,0.001,5,4,1.75,1.8,-0.043,0.001,1854,133,185.9,38613.80000000001,-12354.574240000004,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6520.0,160.7,162.5,0.953,0.001,11,0,1.9,2.0,-0.047,0.001,970,248,98.1,38613.80000000001,-6407.80784,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6525.0,155.7,158.7,0.948,0.001,41,0,2.1,2.15,-0.051,0.001,1421,441,146.2,38613.80000000001,-9220.828800000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6530.0,151.0,153.0,0.944,0.001,23,0,2.3,2.45,-0.056,0.001,1557,334,157.99999999999997,38613.80000000001,-10249.81984,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6535.0,146.2,148.2,0.939,0.001,17,0,2.6,2.65,-0.062,0.001,565,133,58.20000000000001,38613.80000000001,-3661.6044800000004,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6540.0,141.7,143.5,0.933,0.001,24,0,2.8,2.95,-0.067,0.001,1624,235,164.8,38613.80000000001,-10690.816,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6545.0,137.0,139.2,0.926,0.001,56,0,3.1,3.3,-0.074,0.001,2154,189,221.0,38613.80000000001,-14018.33248,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6550.0,132.2,134.1,0.92,0.002,48,0,3.4,3.6,-0.08,0.002,2333,240,476.20000000000005,38613.80000000001,-30535.643200000002,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6555.0,127.6,129.9,0.912,0.002,13,0,3.8,4.0,-0.088,0.002,680,168,138.60000000000002,38613.80000000001,-8913.467840000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6560.0,123.1,124.8,0.905,0.002,10,0,4.2,4.4,-0.095,0.002,1099,198,221.8,38613.80000000001,-14552.87328,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6565.0,118.4,120.3,0.897,0.002,12,0,4.7,4.8,-0.103,0.002,924,151,187.20000000000002,38613.80000000001,-12187.53024,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6570.0,113.9,116.2,0.887,0.002,27,0,5.1,5.3,-0.112,0.002,1606,245,326.6,38613.80000000001,-21100.99808,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6575.0,109.5,111.3,0.878,0.002,61,11,5.6,5.8,-0.123,0.002,2461,143,504.4,38613.80000000001,-32072.448000000004,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6580.0,105.1,107.3,0.867,0.002,16,10,6.2,6.4,-0.133,0.002,4470,181,897.1999999999999,38613.80000000001,-59521.11808,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6585.0,100.6,102.5,0.856,0.002,22,1,6.9,7.0,-0.144,0.002,852,76,174.8,38613.80000000001,-11091.721600000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6590.0,96.9,98.1,0.844,0.003,11,2,7.5,7.7,-0.156,0.003,1628,198,491.70000000000005,38613.80000000001,-32413.217760000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6595.0,92.6,93.9,0.831,0.003,25,0,8.3,8.5,-0.168,0.003,1621,77,493.80000000000007,38613.80000000001,-31992.266880000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6600.0,89.2,90.2,0.818,0.003,89,3,9.0,9.2,-0.181,0.003,5908,228,1799.1,38613.80000000001,-116643.48432,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6605.0,84.9,85.5,0.804,0.003,12,0,9.9,10.1,-0.195,0.003,1113,75,337.5,38613.80000000001,-22069.853280000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6610.0,81.0,81.9,0.79,0.003,43,12,10.9,11.0,-0.211,0.003,4113,136,1246.8,38613.80000000001,-81584.2896,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6615.0,77.0,77.7,0.774,0.003,21,12,11.8,12.0,-0.226,0.003,907,1227,278.40000000000003,38613.80000000001,-17760.118080000004,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6620.0,73.0,73.5,0.757,0.004,17,0,12.9,13.1,-0.242,0.004,4764,1215,1912.4000000000003,38613.80000000001,-126873.25888000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6625.0,68.5,69.9,0.741,0.004,27,1,14.1,14.2,-0.259,0.004,1714,91,696.4,38613.80000000001,-45088.51648000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6630.0,65.3,66.0,0.723,0.004,23,2,15.2,15.5,-0.277,0.004,3902,113,1570.0,38613.80000000001,-103674.18816,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6635.0,61.6,62.5,0.704,0.004,40,5,16.5,16.8,-0.295,0.004,1074,33,445.6,38613.80000000001,-27635.759360000004,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6640.0,58.2,58.4,0.685,0.004,62,13,17.9,18.2,-0.315,0.004,1209,82,508.40000000000003,38613.80000000001,-30655.914880000004,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6645.0,54.6,54.9,0.665,0.004,19,18,19.4,19.7,-0.335,0.004,723,106,296.8,38613.80000000001,-18815.83616,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6650.0,51.3,51.5,0.644,0.004,66,18,21.0,21.3,-0.356,0.004,4938,148,2001.6,38613.80000000001,-130214.13888,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6655.0,47.8,48.2,0.623,0.004,23,58,22.7,23.0,-0.377,0.004,517,45,216.0,38613.80000000001,-13203.157760000002,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6660.0,44.6,45.0,0.601,0.005,233,58,24.4,24.7,-0.399,0.005,1206,33,719.5,38613.80000000001,-32506.762400000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6665.0,41.5,41.9,0.578,0.005,49,8,26.3,26.6,-0.422,0.005,491,59,270.0,38613.80000000001,-14766.6896,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6670.0,38.5,38.9,0.555,0.005,52,22,28.3,28.7,-0.445,0.005,1115,72,583.5,38613.80000000001,-35513.5544,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6675.0,35.6,36.0,0.531,0.005,50,64,30.4,30.8,-0.468,0.005,3307,389,1678.5,38613.80000000001,-108812.46160000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6680.0,32.8,33.1,0.507,0.005,153,78,32.7,33.0,-0.492,0.005,2332,183,1242.5,38613.80000000001,-72797.7752,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6685.0,30.2,30.5,0.483,0.005,25,335,35.0,35.4,-0.516,0.005,499,110,262.0,38613.80000000001,-15835.771200000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6690.0,27.7,27.9,0.459,0.005,52,98,37.4,37.8,-0.541,0.005,2010,60,1031.0,38613.80000000001,-65414.43040000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6695.0,25.2,25.5,0.434,0.005,41,33,40.1,40.4,-0.566,0.005,922,330,481.50000000000006,38613.80000000001,-29433.152800000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6700.0,22.9,23.2,0.409,0.005,263,190,42.7,43.1,-0.591,0.005,4885,97,2574.0,38613.80000000001,-154415.47360000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6705.0,20.8,21.0,0.384,0.005,79,68,45.6,45.9,-0.616,0.005,605,15,342.0,38613.80000000001,-17573.0288,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6710.0,18.9,19.0,0.359,0.005,141,155,48.5,48.9,-0.64,0.005,1385,58,763.0,38613.80000000001,-41560.5472,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6715.0,16.8,17.1,0.335,0.005,195,117,51.6,52.0,-0.664,0.005,343,18,269.0,38613.80000000001,-4944.502400000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6720.0,15.2,15.3,0.31,0.005,253,210,54.8,55.2,-0.688,0.005,621,48,437.0,38613.80000000001,-12294.438400000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6725.0,13.4,13.6,0.288,0.004,480,178,58.0,58.9,-0.712,0.004,1806,21,914.4,38613.80000000001,-35440.05504,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6730.0,11.9,12.1,0.264,0.004,334,142,61.4,62.4,-0.736,0.004,670,36,401.6,38613.80000000001,-8980.285440000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6735.0,10.5,10.7,0.242,0.004,519,132,65.1,66.0,-0.757,0.004,976,31,598.0,38613.80000000001,-12214.25728,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6740.0,9.3,9.5,0.221,0.004,891,319,68.8,70.1,-0.778,0.004,1117,38,803.2,38613.80000000001,-6040.31104,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6745.0,8.2,8.3,0.201,0.004,425,220,72.7,73.6,-0.799,0.004,676,6,440.4,38613.80000000001,-6708.487040000002,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6750.0,7.1,7.3,0.181,0.004,2131,399,76.6,77.7,-0.819,0.004,2656,19,1914.8000000000004,38613.80000000001,-14031.695999999998,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6755.0,6.1,6.3,0.163,0.003,548,213,80.7,82.0,-0.836,0.003,710,3,377.4,38613.80000000001,-3247.335359999999,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6760.0,5.3,5.5,0.145,0.003,721,253,84.4,86.1,-0.854,0.003,2207,22,878.4000000000001,38613.80000000001,-29787.28608,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6765.0,4.6,4.7,0.13,0.003,374,528,89.1,90.4,-0.87,0.003,671,4,313.5,38613.80000000001,-5953.448159999999,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6770.0,3.9,4.1,0.115,0.003,728,512,93.0,94.7,-0.885,0.003,771,27,449.7,38613.80000000001,-861.9470400000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6775.0,3.3,3.5,0.101,0.002,691,613,97.5,98.8,-0.898,0.002,1369,14,412.0,38613.80000000001,-9060.466559999999,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6780.0,2.85,2.95,0.088,0.002,546,621,102.3,104.1,-0.911,0.002,396,8,188.4,38613.80000000001,2004.5280000000002,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6785.0,2.4,2.5,0.077,0.002,371,261,106.9,108.7,-0.922,0.002,666,2,207.39999999999998,38613.80000000001,-3942.238400000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6790.0,2.05,2.15,0.067,0.002,311,383,111.5,113.3,-0.932,0.002,554,4,173.0,38613.80000000001,-3247.335360000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6795.0,1.7,1.8,0.059,0.002,308,141,116.1,118.0,-0.941,0.002,764,2,214.4,38613.80000000001,-6093.76512,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6800.0,1.45,1.55,0.051,0.001,1522,716,119.9,122.9,-0.949,0.001,1284,5,280.6,38613.80000000001,1590.2588799999999,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6805.0,1.2,1.3,0.044,0.001,450,352,125.6,127.6,-0.955,0.001,265,0,71.50000000000001,38613.80000000001,1236.1256,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6810.0,1.0,1.1,0.038,0.001,549,379,130.4,132.3,-0.962,0.001,523,0,107.2,38613.80000000001,173.72576000000015,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6815.0,0.85,0.95,0.033,0.001,545,157,135.2,137.1,-0.967,0.001,385,4,93.0,38613.80000000001,1069.0816000000004,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6820.0,0.7,0.8,0.028,0.001,974,158,139.2,142.0,-0.971,0.001,959,3,193.3,38613.80000000001,100.22639999999936,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6825.0,0.6,0.65,0.023,0.001,2680,96,145.0,146.9,-0.976,0.001,1738,7,441.8,38613.80000000001,6294.217920000002,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6830.0,0.5,0.55,0.02,0.001,2492,511,149.9,151.8,-0.98,0.001,447,22,293.9,38613.80000000001,13664.199200000003,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6835.0,0.4,0.5,0.018,0.001,2334,269,154.8,156.8,-0.982,0.001,229,22,256.3,38613.80000000001,14065.104800000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6840.0,0.35,0.4,0.015,0.001,1721,329,159.4,161.6,-0.985,0.001,256,20,197.70000000000002,38613.80000000001,9788.778400000001,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6845.0,0.3,0.35,0.013,0.0,799,406,164.7,166.6,-0.987,0.0,330,6,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6850.0,0.25,0.3,0.011,0.0,6675,479,168.7,171.5,-0.989,0.0,3699,27,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6855.0,0.2,0.25,0.009,0.0,1008,61,173.7,176.5,-0.99,0.0,433,4,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6860.0,0.15,0.25,0.008,0.0,2592,210,178.7,181.7,-0.991,0.0,389,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6865.0,0.15,0.2,0.007,0.0,1064,356,183.6,186.4,-0.992,0.0,360,3,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6870.0,0.1,0.15,0.005,0.0,993,245,188.6,191.4,-0.994,0.0,718,10,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6875.0,0.1,0.15,0.005,0.0,1502,251,193.6,196.4,-0.994,0.0,572,3,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6880.0,0.1,0.15,0.005,0.0,2860,105,198.6,201.4,-0.995,0.0,472,8,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6885.0,0.1,0.15,0.005,0.0,3475,193,203.5,206.4,-0.995,0.0,314,12,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6890.0,0.05,0.1,0.003,0.0,1921,211,208.6,211.5,-0.996,0.0,212,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6895.0,0.05,0.1,0.003,0.0,964,25,213.6,216.4,-0.996,0.0,148,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6900.0,0.05,0.1,0.003,0.0,6434,256,218.5,221.5,-0.997,0.0,642,2,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6905.0,0.05,0.1,0.003,0.0,1393,46,223.5,226.3,-0.997,0.0,232,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6910.0,0.0,0.05,0.001,0.0,1558,360,228.5,231.5,-0.998,0.0,326,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6915.0,0.0,0.05,0.001,0.0,945,402,233.5,236.3,-0.998,0.0,61,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6920.0,0.0,0.05,0.001,0.0,2300,103,238.5,241.4,-0.999,0.0,130,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6925.0,0.0,0.05,0.001,0.0,1493,29,243.5,246.4,-0.999,0.0,128,1,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6930.0,0.0,0.05,0.001,0.0,1969,132,248.5,251.4,-0.999,0.0,188,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6935.0,0.0,0.05,0.001,0.0,2454,84,243.7,261.8,-0.999,0.0,90,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6940.0,0.0,0.05,0.001,0.0,1527,37,248.7,266.8,-0.999,0.0,143,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6945.0,0.0,0.05,0.001,0.0,1262,21,253.7,272.0,-0.999,0.0,119,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6950.0,0.0,0.05,0.001,0.0,8106,2,268.1,272.0,-0.999,0.0,402,1,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6955.0,0.0,0.05,0.001,0.0,1550,6,273.6,277.0,-0.999,0.0,453,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6960.0,0.0,0.05,0.001,0.0,2610,0,270.1,286.8,-0.999,0.0,135,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6965.0,0.0,0.05,0.001,0.0,1685,8,275.1,291.8,-0.999,0.0,45,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6970.0,0.0,0.05,0.001,0.0,1615,59,280.1,296.8,-0.999,0.0,64,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6975.0,0.0,0.05,0.001,0.0,1710,1,285.1,301.6,-0.999,0.0,97,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:34.000000000",6681.76,6980.0,0.0,0.05,0.001,0.0,1741,0,290.1,306.8,-0.999,0.0,148,0,0.0,38613.80000000001,0.0,-1855123.8464000006]
["2026-03-09T09:31:48.000000000",6683.49,6370.0,311.5,313.6,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,415,30,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6375.0,306.5,308.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,725,43,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6380.0,301.5,303.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,618,36,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6390.0,291.7,293.6,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,2900,33,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6400.0,281.5,283.7,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,5979,39,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6410.0,271.5,273.7,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,1024,153,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6415.0,267.1,268.3,0.991,0.0,0,0,0.3,0.35,-0.008,0.0,237,28,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6420.0,262.1,263.3,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,529,41,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6425.0,257.1,258.3,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,1105,54,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6430.0,252.1,253.3,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,910,60,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6435.0,247.2,248.6,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,394,115,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6440.0,242.2,243.4,0.988,0.0,0,0,0.4,0.45,-0.011,0.0,549,110,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6445.0,237.2,238.4,0.987,0.0,1,0,0.45,0.5,-0.013,0.0,638,76,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6450.0,232.2,233.4,0.986,0.0,10,0,0.5,0.55,-0.014,0.0,2924,264,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6455.0,227.3,228.5,0.986,0.0,0,0,0.5,0.6,-0.014,0.0,575,156,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6460.0,222.3,223.5,0.984,0.0,8,0,0.55,0.6,-0.015,0.0,662,70,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6465.0,217.4,218.5,0.983,0.0,0,0,0.6,0.65,-0.017,0.0,297,48,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6470.0,212.4,213.6,0.982,0.0,1,0,0.65,0.75,-0.018,0.0,722,105,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6475.0,207.5,208.7,0.98,0.0,0,0,0.7,0.8,-0.02,0.0,1324,161,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6480.0,202.6,203.7,0.978,0.001,0,0,0.8,0.85,-0.022,0.001,699,187,69.9,38613.80000000001,-4671.75951,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6485.0,197.6,198.8,0.976,0.001,0,0,0.85,0.95,-0.024,0.001,376,166,37.6,38613.80000000001,-2512.99224,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6490.0,192.7,193.9,0.974,0.001,0,0,0.95,1.0,-0.026,0.001,3320,135,332.0,38613.80000000001,-22189.186799999996,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6495.0,187.8,189.0,0.972,0.001,0,0,1.05,1.1,-0.028,0.001,810,34,81.0,38613.80000000001,-5413.626899999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6500.0,182.9,184.1,0.969,0.001,30,0,1.15,1.2,-0.03,0.001,7849,270,787.9000000000001,38613.80000000001,-52258.208309999995,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6505.0,178.1,179.2,0.966,0.001,0,0,1.25,1.35,-0.034,0.001,934,61,93.4,38613.80000000001,-6242.3796600000005,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6510.0,173.2,174.3,0.963,0.001,29,0,1.4,1.5,-0.036,0.001,802,156,83.10000000000001,38613.80000000001,-5166.337769999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6515.0,168.3,169.5,0.96,0.001,5,4,1.55,1.65,-0.04,0.001,1854,140,185.9,38613.80000000001,-12357.773010000003,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6520.0,163.5,164.6,0.955,0.001,11,0,1.7,1.8,-0.044,0.001,970,266,98.1,38613.80000000001,-6409.466909999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6525.0,158.7,159.8,0.951,0.001,41,0,1.9,2.0,-0.048,0.001,1421,462,146.2,38613.80000000001,-9223.2162,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6530.0,153.9,155.0,0.947,0.001,23,0,2.1,2.2,-0.053,0.001,1557,356,157.99999999999997,38613.80000000001,-10252.473660000001,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6535.0,149.1,150.2,0.941,0.001,17,0,2.35,2.4,-0.058,0.001,565,158,58.20000000000001,38613.80000000001,-3662.5525200000006,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6540.0,144.4,145.5,0.936,0.001,24,0,2.55,2.65,-0.064,0.001,1624,243,164.8,38613.80000000001,-10693.583999999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6545.0,139.7,140.8,0.93,0.001,56,0,2.85,2.95,-0.069,0.001,2154,216,221.0,38613.80000000001,-14021.962019999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6550.0,135.0,136.1,0.923,0.002,48,0,3.1,3.3,-0.077,0.002,2333,267,476.20000000000005,38613.80000000001,-30543.5493,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6555.0,130.3,131.4,0.916,0.002,13,0,3.5,3.6,-0.083,0.002,680,183,138.60000000000002,38613.80000000001,-8915.77566,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6560.0,125.8,127.0,0.909,0.002,10,0,3.8,4.0,-0.091,0.002,1099,228,221.8,38613.80000000001,-14556.641219999998,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6565.0,121.2,122.4,0.9,0.002,12,0,4.3,4.4,-0.099,0.002,924,179,187.20000000000002,38613.80000000001,-12190.685759999998,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6570.0,116.6,117.6,0.892,0.002,27,0,4.7,4.9,-0.108,0.002,1606,371,326.6,38613.80000000001,-21106.46142,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6575.0,112.1,113.1,0.882,0.002,61,11,5.2,5.4,-0.117,0.002,2461,165,504.4,38613.80000000001,-32080.751999999997,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6580.0,107.7,108.9,0.872,0.002,16,10,5.7,5.9,-0.128,0.002,4470,186,897.1999999999999,38613.80000000001,-59536.52891999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6585.0,103.3,104.2,0.86,0.002,22,1,6.3,6.5,-0.139,0.002,852,85,174.8,38613.80000000001,-11094.593399999998,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6590.0,98.9,99.9,0.849,0.003,11,2,7.0,7.2,-0.151,0.003,1628,250,491.70000000000005,38613.80000000001,-32421.60999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6595.0,94.6,95.6,0.837,0.003,25,0,7.7,7.8,-0.163,0.003,1621,82,493.80000000000007,38613.80000000001,-32000.550120000004,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6600.0,90.7,91.3,0.824,0.003,89,3,8.4,8.6,-0.175,0.003,5908,362,1799.1,38613.80000000001,-116673.68493,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6605.0,86.5,87.2,0.809,0.003,12,0,9.2,9.4,-0.19,0.003,1113,78,337.5,38613.80000000001,-22075.56747,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6610.0,82.4,83.0,0.795,0.003,43,12,10.2,10.3,-0.205,0.003,4113,147,1246.8,38613.80000000001,-81605.4129,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6615.0,78.3,79.1,0.78,0.003,21,12,11.1,11.3,-0.221,0.003,907,2232,278.40000000000003,38613.80000000001,-17764.71642,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6620.0,74.4,75.0,0.764,0.004,17,0,12.1,12.3,-0.237,0.004,4764,2230,1912.4000000000003,38613.80000000001,-126906.10811999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6625.0,70.5,71.2,0.746,0.004,27,1,13.2,13.4,-0.253,0.004,1714,101,696.4,38613.80000000001,-45100.190520000004,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6630.0,66.7,67.2,0.728,0.004,23,2,14.4,14.6,-0.271,0.004,3902,116,1570.0,38613.80000000001,-103701.03083999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6635.0,62.9,63.4,0.71,0.004,40,5,15.6,15.8,-0.29,0.004,1074,79,445.6,38613.80000000001,-27642.914640000003,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6640.0,59.5,59.8,0.691,0.004,62,13,17.0,17.2,-0.31,0.004,1209,94,508.40000000000003,38613.80000000001,-30663.85212,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6645.0,55.9,56.2,0.67,0.004,19,18,18.4,18.6,-0.329,0.004,723,129,296.8,38613.80000000001,-18820.70784,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6650.0,52.5,52.7,0.649,0.004,66,18,20.0,20.2,-0.35,0.004,4938,201,2001.6,38613.80000000001,-130247.85312,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6655.0,49.1,49.4,0.629,0.004,23,58,21.6,21.8,-0.371,0.004,517,54,216.0,38613.80000000001,-13206.576239999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6660.0,45.9,46.1,0.606,0.005,233,60,23.3,23.5,-0.394,0.005,1206,42,719.5,38613.80000000001,-32515.17885,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6665.0,42.7,42.9,0.584,0.005,49,12,25.2,25.4,-0.416,0.005,491,60,270.0,38613.80000000001,-14770.512900000002,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6670.0,39.6,39.9,0.56,0.005,52,23,27.1,27.3,-0.439,0.005,1115,95,583.5,38613.80000000001,-35522.74935,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6675.0,36.7,36.9,0.537,0.005,50,64,29.2,29.4,-0.463,0.005,3307,401,1678.5,38613.80000000001,-108840.63465,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6680.0,33.9,34.0,0.512,0.005,153,90,31.3,31.6,-0.487,0.005,2332,206,1242.5,38613.80000000001,-72816.62355,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6685.0,31.2,31.3,0.488,0.005,25,346,33.6,33.9,-0.512,0.005,499,125,262.0,38613.80000000001,-15839.871299999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6690.0,28.5,28.7,0.464,0.005,52,120,36.0,36.3,-0.536,0.005,2010,69,1031.0,38613.80000000001,-65431.36710000001,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6695.0,26.1,26.3,0.439,0.005,41,40,38.5,38.9,-0.561,0.005,922,338,481.50000000000006,38613.80000000001,-29440.773449999997,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6700.0,23.7,23.9,0.414,0.005,263,210,41.2,41.5,-0.586,0.005,4885,110,2574.0,38613.80000000001,-154455.4539,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6705.0,21.5,21.7,0.389,0.005,79,73,43.9,44.3,-0.611,0.005,605,21,342.0,38613.80000000001,-17577.5787,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6710.0,19.4,19.6,0.364,0.005,141,156,46.8,47.2,-0.636,0.005,1385,58,763.0,38613.80000000001,-41571.3078,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6715.0,17.5,17.6,0.34,0.005,195,135,49.9,50.3,-0.66,0.005,343,18,269.0,38613.80000000001,-4945.7826000000005,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6720.0,15.7,15.8,0.316,0.005,253,259,53.0,53.4,-0.684,0.005,621,53,437.0,38613.80000000001,-12297.621599999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6725.0,14.0,14.1,0.292,0.004,480,196,56.3,57.0,-0.708,0.004,1806,42,914.4,38613.80000000001,-35449.23096,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6730.0,12.4,12.5,0.268,0.004,334,162,59.7,60.4,-0.731,0.004,670,36,401.6,38613.80000000001,-8982.61056,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6735.0,11.0,11.1,0.246,0.004,519,187,63.1,64.0,-0.753,0.004,976,48,598.0,38613.80000000001,-12217.419719999998,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6740.0,9.7,9.8,0.225,0.004,891,333,66.9,67.7,-0.775,0.004,1117,47,803.2,38613.80000000001,-6041.874959999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6745.0,8.5,8.6,0.204,0.004,425,246,70.7,71.4,-0.795,0.004,676,6,440.4,38613.80000000001,-6710.223960000001,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6750.0,7.4,7.5,0.185,0.004,2131,428,74.7,75.3,-0.815,0.004,2656,19,1914.8000000000004,38613.80000000001,-14035.328999999998,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6755.0,6.4,6.5,0.166,0.003,548,220,78.7,79.6,-0.834,0.003,710,7,377.4,38613.80000000001,-3248.176139999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6760.0,5.5,5.7,0.148,0.003,721,319,82.8,83.7,-0.852,0.003,2207,22,878.4000000000001,38613.80000000001,-29794.998420000004,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6765.0,4.8,4.9,0.132,0.003,374,544,86.8,88.0,-0.868,0.003,671,4,313.5,38613.80000000001,-5954.989589999998,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6770.0,4.1,4.2,0.117,0.003,728,545,91.1,92.3,-0.883,0.003,771,27,449.7,38613.80000000001,-862.17021,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6775.0,3.5,3.6,0.102,0.002,691,758,95.7,96.4,-0.897,0.002,1369,17,412.0,38613.80000000001,-9062.81244,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6780.0,3.0,3.1,0.09,0.002,546,809,100.2,101.2,-0.909,0.002,396,8,188.4,38613.80000000001,2005.0470000000003,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6785.0,2.55,2.6,0.079,0.002,371,277,104.7,105.8,-0.921,0.002,666,2,207.39999999999998,38613.80000000001,-3943.2591,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6790.0,2.15,2.2,0.069,0.002,311,410,109.3,110.4,-0.931,0.002,554,4,173.0,38613.80000000001,-3248.1761400000005,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6795.0,1.8,1.85,0.06,0.002,308,162,114.0,115.1,-0.94,0.002,764,2,214.4,38613.80000000001,-6095.342879999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6800.0,1.5,1.6,0.052,0.001,1522,806,118.7,119.8,-0.948,0.001,1284,5,280.6,38613.80000000001,1590.6706199999999,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6805.0,1.25,1.35,0.045,0.001,450,363,123.4,124.4,-0.955,0.001,265,0,71.50000000000001,38613.80000000001,1236.4456500000001,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6810.0,1.05,1.15,0.038,0.001,549,419,128.2,129.3,-0.961,0.001,523,0,107.2,38613.80000000001,173.77074000000016,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6815.0,0.9,0.95,0.032,0.001,545,181,133.0,134.2,-0.967,0.001,385,5,93.0,38613.80000000001,1069.3584000000003,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6820.0,0.75,0.8,0.028,0.001,974,163,137.9,139.0,-0.971,0.001,959,3,193.3,38613.80000000001,100.25234999999935,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6825.0,0.6,0.7,0.024,0.001,2680,104,142.8,143.8,-0.976,0.001,1738,7,441.8,38613.80000000001,6295.8475800000015,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6830.0,0.5,0.6,0.021,0.001,2492,516,147.4,148.7,-0.979,0.001,447,22,293.9,38613.80000000001,13667.737049999998,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6835.0,0.4,0.5,0.017,0.001,2334,295,152.6,153.7,-0.982,0.001,229,22,256.3,38613.80000000001,14068.74645,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6840.0,0.35,0.4,0.016,0.001,1721,332,157.5,158.6,-0.984,0.001,256,20,197.70000000000002,38613.80000000001,9791.31285,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6845.0,0.3,0.35,0.013,0.0,799,466,162.4,163.5,-0.987,0.0,330,6,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6850.0,0.25,0.3,0.011,0.0,6675,487,166.8,169.0,-0.989,0.0,3699,27,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6855.0,0.2,0.25,0.009,0.0,1008,164,171.8,174.0,-0.99,0.0,433,4,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6860.0,0.15,0.25,0.008,0.0,2592,233,176.8,178.5,-0.992,0.0,389,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6865.0,0.15,0.2,0.007,0.0,1064,432,181.7,183.4,-0.992,0.0,360,5,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6870.0,0.1,0.15,0.005,0.0,993,269,186.8,188.5,-0.994,0.0,718,10,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6875.0,0.1,0.15,0.005,0.0,1502,272,191.7,193.7,-0.994,0.0,572,3,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6880.0,0.1,0.15,0.005,0.0,2860,106,196.7,198.7,-0.995,0.0,472,8,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6885.0,0.1,0.15,0.005,0.0,3475,203,201.7,203.8,-0.995,0.0,314,12,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6890.0,0.05,0.1,0.003,0.0,1921,226,206.9,208.8,-0.996,0.0,212,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6895.0,0.05,0.1,0.003,0.0,964,32,211.7,213.8,-0.997,0.0,148,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6900.0,0.05,0.1,0.003,0.0,6434,272,216.7,218.8,-0.997,0.0,642,2,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6905.0,0.05,0.1,0.003,0.0,1393,86,221.7,223.6,-0.997,0.0,232,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6910.0,0.0,0.05,0.001,0.0,1558,361,226.7,228.8,-0.999,0.0,326,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6915.0,0.0,0.05,0.001,0.0,945,402,231.6,233.8,-0.999,0.0,61,1,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6920.0,0.0,0.05,0.001,0.0,2300,103,236.6,238.8,-0.999,0.0,130,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6925.0,0.0,0.05,0.001,0.0,1493,29,241.6,243.8,-0.999,0.0,128,1,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6930.0,0.0,0.05,0.001,0.0,1969,132,246.6,248.8,-0.999,0.0,188,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6935.0,0.0,0.05,0.001,0.0,2454,84,243.6,262.7,-0.999,0.0,90,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6940.0,0.0,0.05,0.001,0.0,1527,37,248.6,268.1,-0.999,0.0,143,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6945.0,0.0,0.05,0.001,0.0,1262,21,253.6,272.6,-0.999,0.0,119,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6950.0,0.0,0.05,0.001,0.0,8106,2,266.5,269.5,-0.999,0.0,402,1,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6955.0,0.0,0.05,0.001,0.0,1550,6,271.5,274.3,-0.999,0.0,453,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6960.0,0.0,0.05,0.001,0.0,2610,0,268.6,288.1,-0.999,0.0,135,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6965.0,0.0,0.05,0.001,0.0,1685,8,273.6,292.7,-0.999,0.0,45,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6970.0,0.0,0.05,0.001,0.0,1615,59,278.8,298.3,-0.999,0.0,64,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6975.0,0.0,0.05,0.001,0.0,1710,1,283.8,301.6,-0.999,0.0,97,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:31:48.000000000",6683.49,6980.0,0.0,0.05,0.001,0.0,1741,0,288.8,308.3,-0.999,0.0,148,0,0.0,38613.80000000001,0.0,-1855604.1635999994]
["2026-03-09T09:32:01.000000000",6679.06,6360.0,318.7,321.9,0.995,0.0,1,0,0.15,0.25,-0.005,0.0,1124,70,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6370.0,309.2,311.8,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,415,34,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6375.0,303.9,306.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,725,48,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6380.0,299.2,301.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,618,36,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6390.0,288.9,291.8,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,2900,39,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6400.0,278.9,281.9,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,5979,39,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6410.0,269.0,271.9,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,1024,153,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6415.0,264.0,266.9,0.991,0.0,0,0,0.3,0.35,-0.008,0.0,237,29,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6420.0,259.4,261.4,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,529,41,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6425.0,254.0,256.4,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1105,54,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6430.0,249.0,252.0,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,910,100,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6435.0,244.1,247.0,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,394,122,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6440.0,239.0,242.0,0.988,0.0,0,0,0.4,0.45,-0.011,0.0,549,113,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6445.0,234.1,236.5,0.987,0.0,1,0,0.45,0.5,-0.013,0.0,638,78,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6450.0,229.5,232.1,0.986,0.0,10,0,0.45,0.55,-0.014,0.0,2924,266,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6455.0,224.1,227.1,0.986,0.0,0,0,0.5,0.55,-0.014,0.0,575,156,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6460.0,219.3,221.6,0.984,0.0,8,0,0.55,0.6,-0.015,0.0,662,70,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6465.0,214.3,217.3,0.983,0.0,0,0,0.6,0.65,-0.017,0.0,297,48,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6470.0,209.7,211.7,0.982,0.0,1,0,0.65,0.7,-0.018,0.0,722,108,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6475.0,204.8,207.3,0.98,0.0,0,0,0.7,0.75,-0.02,0.0,1324,165,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6480.0,199.5,201.8,0.978,0.001,0,0,0.8,0.85,-0.022,0.001,699,188,69.9,38613.80000000001,-4668.662940000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6485.0,194.6,197.5,0.976,0.001,0,0,0.85,0.9,-0.024,0.001,376,167,37.6,38613.80000000001,-2511.3265600000004,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6490.0,190.0,192.6,0.974,0.001,0,0,0.95,1.0,-0.026,0.001,3320,143,332.0,38613.80000000001,-22174.479199999998,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6495.0,185.1,187.7,0.972,0.001,0,0,1.0,1.1,-0.028,0.001,810,45,81.0,38613.80000000001,-5410.0386,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6500.0,180.2,182.8,0.969,0.001,30,0,1.1,1.2,-0.03,0.001,7849,291,787.9000000000001,38613.80000000001,-52223.57014,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6505.0,174.9,177.9,0.966,0.001,0,0,1.2,1.35,-0.034,0.001,934,62,93.4,38613.80000000001,-6238.24204,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6510.0,170.1,173.0,0.963,0.001,29,0,1.35,1.45,-0.036,0.001,802,293,83.10000000000001,38613.80000000001,-5162.91338,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6515.0,165.3,167.5,0.96,0.001,5,4,1.5,1.6,-0.04,0.001,1854,141,185.9,38613.80000000001,-12349.581940000004,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6520.0,160.4,163.3,0.955,0.001,11,0,1.7,1.8,-0.044,0.001,970,288,98.1,38613.80000000001,-6405.21854,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6525.0,156.0,158.5,0.951,0.001,41,0,1.85,1.95,-0.048,0.001,1421,767,146.2,38613.80000000001,-9217.1028,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6530.0,151.2,153.7,0.947,0.001,23,0,2.05,2.2,-0.053,0.001,1557,428,157.99999999999997,38613.80000000001,-10245.67804,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6535.0,146.4,148.9,0.941,0.001,17,0,2.3,2.4,-0.058,0.001,565,195,58.20000000000001,38613.80000000001,-3660.1248800000008,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6540.0,141.7,144.2,0.936,0.001,24,0,2.55,2.65,-0.064,0.001,1624,389,164.8,38613.80000000001,-10686.496000000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6545.0,136.9,138.8,0.93,0.001,56,0,2.8,2.95,-0.069,0.001,2154,249,221.0,38613.80000000001,-14012.667879999999,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6550.0,131.9,134.1,0.923,0.002,48,0,3.1,3.3,-0.077,0.002,2333,312,476.20000000000005,38613.80000000001,-30523.304200000006,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6555.0,127.3,130.1,0.916,0.002,13,0,3.5,3.6,-0.083,0.002,680,200,138.60000000000002,38613.80000000001,-8909.86604,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6560.0,122.7,124.8,0.909,0.002,10,0,3.9,4.1,-0.091,0.002,1099,284,221.8,38613.80000000001,-14546.99268,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6565.0,118.2,120.2,0.9,0.002,12,0,4.3,4.5,-0.099,0.002,924,182,187.20000000000002,38613.80000000001,-12182.605440000003,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6570.0,113.7,116.4,0.892,0.002,27,0,4.7,4.9,-0.108,0.002,1606,394,326.6,38613.80000000001,-21092.47148,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6575.0,109.1,111.9,0.882,0.002,61,11,5.3,5.5,-0.117,0.002,2461,199,504.4,38613.80000000001,-32059.488000000005,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6580.0,105.0,107.5,0.872,0.002,16,10,5.8,6.0,-0.128,0.002,4470,205,897.1999999999999,38613.80000000001,-59497.06648,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6585.0,100.3,103.1,0.86,0.002,22,1,6.4,6.6,-0.139,0.002,852,96,174.8,38613.80000000001,-11087.239599999999,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6590.0,96.1,98.0,0.849,0.003,11,2,7.1,7.3,-0.151,0.003,1628,257,491.70000000000005,38613.80000000001,-32400.120060000005,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6595.0,92.0,93.7,0.837,0.003,25,0,7.8,8.0,-0.163,0.003,1621,107,493.80000000000007,38613.80000000001,-31979.339280000004,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6600.0,88.4,89.6,0.824,0.003,89,3,8.5,8.8,-0.175,0.003,5908,481,1799.1,38613.80000000001,-116596.35042000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6605.0,84.3,85.2,0.809,0.003,12,0,9.4,9.7,-0.19,0.003,1113,84,337.5,38613.80000000001,-22060.93518,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6610.0,80.3,81.2,0.795,0.003,43,12,10.3,10.6,-0.205,0.003,4113,188,1246.8,38613.80000000001,-81551.32260000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6615.0,76.2,77.2,0.78,0.003,21,12,11.3,11.6,-0.221,0.003,907,3322,278.40000000000003,38613.80000000001,-17752.941480000005,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6620.0,72.2,73.2,0.764,0.004,17,0,12.3,12.6,-0.237,0.004,4764,3388,1912.4000000000003,38613.80000000001,-126821.99128,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6625.0,68.6,69.3,0.746,0.004,27,1,13.5,13.8,-0.253,0.004,1714,118,696.4,38613.80000000001,-45070.29688000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6630.0,64.7,65.6,0.728,0.004,23,2,14.7,15.0,-0.271,0.004,3902,123,1570.0,38613.80000000001,-103632.29496,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6635.0,61.0,61.9,0.71,0.004,40,5,16.0,16.3,-0.29,0.004,1074,79,445.6,38613.80000000001,-27624.592160000004,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6640.0,57.4,58.2,0.691,0.004,62,13,17.4,17.7,-0.31,0.004,1209,96,508.40000000000003,38613.80000000001,-30643.527280000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6645.0,53.9,54.7,0.67,0.004,19,18,18.9,19.2,-0.329,0.004,723,141,296.8,38613.80000000001,-18808.232959999998,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6650.0,50.5,51.2,0.649,0.004,66,25,20.5,20.8,-0.35,0.004,4938,229,2001.6,38613.80000000001,-130161.52128,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6655.0,47.2,47.9,0.629,0.004,23,69,22.2,22.5,-0.371,0.004,517,80,216.0,38613.80000000001,-13197.82256,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6660.0,44.2,44.7,0.606,0.005,233,71,24.0,24.3,-0.394,0.005,1206,74,719.5,38613.80000000001,-32493.626900000007,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6665.0,41.1,41.4,0.584,0.005,49,12,25.9,26.2,-0.416,0.005,491,75,270.0,38613.80000000001,-14760.722600000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6670.0,38.1,38.4,0.56,0.005,52,24,27.9,28.2,-0.439,0.005,1115,100,583.5,38613.80000000001,-35499.2039,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6675.0,35.3,35.5,0.537,0.005,50,72,30.0,30.3,-0.463,0.005,3307,414,1678.5,38613.80000000001,-108768.49210000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6680.0,32.4,32.8,0.512,0.005,153,106,32.1,32.6,-0.487,0.005,2332,214,1242.5,38613.80000000001,-72768.3587,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6685.0,29.7,30.1,0.488,0.005,25,357,34.4,34.9,-0.512,0.005,499,138,262.0,38613.80000000001,-15829.372200000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6690.0,27.2,27.5,0.464,0.005,52,129,36.9,37.5,-0.536,0.005,2010,73,1031.0,38613.80000000001,-65387.997400000015,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6695.0,24.9,25.1,0.439,0.005,41,48,39.5,40.2,-0.561,0.005,922,351,481.50000000000006,38613.80000000001,-29421.2593,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6700.0,22.6,22.8,0.414,0.005,263,229,42.2,42.9,-0.586,0.005,4885,115,2574.0,38613.80000000001,-154353.0766,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6705.0,20.4,20.7,0.389,0.005,79,79,44.9,45.6,-0.611,0.005,605,103,342.0,38613.80000000001,-17565.9278,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6710.0,18.4,18.7,0.364,0.005,141,164,48.1,48.7,-0.636,0.005,1385,59,763.0,38613.80000000001,-41543.75320000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6715.0,16.6,16.8,0.34,0.005,195,155,51.1,51.7,-0.66,0.005,343,103,269.0,38613.80000000001,-4942.504400000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6720.0,14.8,15.0,0.316,0.005,253,358,54.2,55.1,-0.684,0.005,621,57,437.0,38613.80000000001,-12289.4704,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6725.0,13.2,13.3,0.292,0.004,480,218,57.6,58.5,-0.708,0.004,1806,42,914.4,38613.80000000001,-35425.734240000005,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6730.0,11.6,11.8,0.268,0.004,334,254,61.2,62.2,-0.731,0.004,670,39,401.6,38613.80000000001,-8976.656640000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6735.0,10.3,10.5,0.246,0.004,519,194,64.8,65.9,-0.753,0.004,976,53,598.0,38613.80000000001,-12209.321680000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6740.0,9.1,9.2,0.225,0.004,891,344,68.4,69.7,-0.775,0.004,1117,47,803.2,38613.80000000001,-6037.87024,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6745.0,7.9,8.1,0.204,0.004,425,272,72.2,74.2,-0.795,0.004,676,6,440.4,38613.80000000001,-6705.776240000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6750.0,6.9,7.0,0.185,0.004,2131,452,76.2,77.6,-0.815,0.004,2656,24,1914.8000000000004,38613.80000000001,-14026.025999999998,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6755.0,5.9,6.1,0.166,0.003,548,232,80.2,82.2,-0.834,0.003,710,7,377.4,38613.80000000001,-3246.023159999999,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6760.0,5.1,5.3,0.148,0.003,721,354,84.4,86.4,-0.852,0.003,2207,22,878.4000000000001,38613.80000000001,-29775.249480000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6765.0,4.4,4.6,0.132,0.003,374,559,87.9,90.4,-0.868,0.003,671,14,313.5,38613.80000000001,-5951.04246,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6770.0,3.8,3.9,0.117,0.003,728,552,92.3,95.1,-0.883,0.003,771,37,449.7,38613.80000000001,-861.5987400000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6775.0,3.2,3.3,0.102,0.002,691,781,97.5,98.9,-0.897,0.002,1369,17,412.0,38613.80000000001,-9056.80536,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6780.0,2.75,2.85,0.09,0.002,546,842,101.9,103.8,-0.909,0.002,396,8,188.4,38613.80000000001,2003.7180000000005,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6785.0,2.35,2.4,0.079,0.002,371,297,105.8,108.3,-0.921,0.002,666,2,207.39999999999998,38613.80000000001,-3940.6454000000012,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6790.0,1.95,2.05,0.069,0.002,311,661,111.1,113.3,-0.931,0.002,554,4,173.0,38613.80000000001,-3246.0231600000006,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6795.0,1.65,1.75,0.06,0.002,308,169,115.1,118.0,-0.94,0.002,764,2,214.4,38613.80000000001,-6091.3027200000015,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6800.0,1.4,1.5,0.052,0.001,1522,830,120.5,122.4,-0.948,0.001,1284,10,280.6,38613.80000000001,1589.61628,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6805.0,1.15,1.25,0.045,0.001,450,374,124.7,127.5,-0.955,0.001,265,0,71.50000000000001,38613.80000000001,1235.6261,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6810.0,1.0,1.05,0.038,0.001,549,428,129.4,132.0,-0.961,0.001,523,0,107.2,38613.80000000001,173.65556000000015,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6815.0,0.8,0.9,0.032,0.001,545,191,134.9,137.2,-0.967,0.001,385,5,93.0,38613.80000000001,1068.6496000000004,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6820.0,0.7,0.75,0.028,0.001,974,191,139.2,142.1,-0.971,0.001,959,3,193.3,38613.80000000001,100.18589999999935,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6825.0,0.55,0.65,0.024,0.001,2680,122,144.0,146.6,-0.976,0.001,1738,7,441.8,38613.80000000001,6291.674520000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6830.0,0.5,0.55,0.021,0.001,2492,525,148.9,151.5,-0.979,0.001,447,22,293.9,38613.80000000001,13658.6777,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6835.0,0.4,0.5,0.017,0.001,2334,299,153.9,156.8,-0.982,0.001,229,22,256.3,38613.80000000001,14059.421300000002,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6840.0,0.35,0.4,0.016,0.001,1721,337,159.4,161.5,-0.984,0.001,256,20,197.70000000000002,38613.80000000001,9784.822900000001,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6845.0,0.3,0.35,0.013,0.0,799,468,163.7,166.3,-0.987,0.0,330,6,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6850.0,0.25,0.3,0.011,0.0,6675,491,168.7,171.4,-0.989,0.0,3699,28,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6855.0,0.2,0.25,0.009,0.0,1008,168,173.6,176.2,-0.99,0.0,433,4,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6860.0,0.15,0.25,0.008,0.0,2592,235,178.6,181.5,-0.992,0.0,389,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6865.0,0.15,0.2,0.007,0.0,1064,433,183.6,186.3,-0.992,0.0,360,5,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6870.0,0.1,0.15,0.005,0.0,993,270,188.6,191.1,-0.994,0.0,718,10,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6875.0,0.1,0.15,0.005,0.0,1502,272,193.5,196.5,-0.994,0.0,572,3,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6880.0,0.1,0.15,0.005,0.0,2860,106,198.5,201.1,-0.995,0.0,472,8,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6885.0,0.1,0.15,0.005,0.0,3475,244,203.5,206.1,-0.995,0.0,314,12,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6890.0,0.05,0.1,0.003,0.0,1921,236,208.5,211.1,-0.996,0.0,212,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6895.0,0.05,0.1,0.003,0.0,964,32,213.4,216.5,-0.997,0.0,148,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6900.0,0.05,0.1,0.003,0.0,6434,272,218.5,221.1,-0.997,0.0,642,3,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6905.0,0.0,0.05,0.003,0.0,1393,730,223.5,226.2,-0.997,0.0,232,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6910.0,0.0,0.05,0.001,0.0,1558,374,228.5,231.2,-0.999,0.0,326,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6915.0,0.0,0.05,0.001,0.0,945,402,233.5,236.0,-0.999,0.0,61,1,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6920.0,0.0,0.05,0.001,0.0,2300,103,238.5,241.0,-0.999,0.0,130,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6925.0,0.0,0.05,0.001,0.0,1493,29,243.3,246.4,-0.999,0.0,128,1,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6930.0,0.0,0.05,0.001,0.0,1969,132,248.3,251.4,-0.999,0.0,188,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6935.0,0.0,0.05,0.001,0.0,2454,84,245.1,262.7,-0.999,0.0,90,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6940.0,0.0,0.05,0.001,0.0,1527,37,250.1,268.5,-0.999,0.0,143,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6945.0,0.0,0.05,0.001,0.0,1262,21,255.1,272.6,-0.999,0.0,119,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6950.0,0.0,0.05,0.001,0.0,8106,2,260.7,271.8,-0.999,0.0,402,1,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6955.0,0.0,0.05,0.001,0.0,1550,6,265.7,276.8,-0.999,0.0,453,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6960.0,0.0,0.05,0.001,0.0,2610,0,270.1,289.5,-0.999,0.0,135,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6965.0,0.0,0.05,0.001,0.0,1685,8,275.1,292.7,-0.999,0.0,45,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6970.0,0.0,0.05,0.001,0.0,1615,59,280.6,298.5,-0.999,0.0,64,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:01.000000000",6679.06,6975.0,0.0,0.05,0.001,0.0,1710,1,285.6,301.6,-0.999,0.0,97,0,0.0,38613.80000000001,0.0,-1854374.2184000001]
["2026-03-09T09:32:14.000000000",6680.98,6370.0,311.4,313.1,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,415,35,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6375.0,306.4,308.2,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,725,48,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6380.0,301.4,303.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,618,36,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6390.0,291.5,293.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,2900,42,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6400.0,281.5,283.3,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,5979,48,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6410.0,271.4,273.2,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,1024,153,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6415.0,266.4,268.3,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,237,29,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6420.0,261.4,263.4,0.992,0.0,0,0,0.3,0.35,-0.009,0.0,529,68,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6425.0,256.6,258.3,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,1105,56,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6430.0,251.6,253.3,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,910,114,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6435.0,246.6,248.3,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,394,123,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6440.0,241.6,243.3,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,549,118,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6445.0,236.7,238.4,0.988,0.0,1,0,0.4,0.45,-0.012,0.0,638,87,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6450.0,231.7,233.4,0.987,0.0,10,0,0.45,0.5,-0.013,0.0,2924,424,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6455.0,226.7,228.4,0.986,0.0,0,0,0.5,0.55,-0.014,0.0,575,158,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6460.0,221.8,223.5,0.985,0.0,8,0,0.5,0.55,-0.015,0.0,662,72,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6465.0,216.8,218.4,0.984,0.0,0,0,0.55,0.6,-0.016,0.0,297,50,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6470.0,211.9,213.6,0.982,0.0,1,0,0.6,0.65,-0.018,0.0,722,117,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6475.0,206.9,208.5,0.981,0.0,0,0,0.65,0.7,-0.019,0.0,1324,178,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6480.0,202.0,203.7,0.979,0.0,0,0,0.7,0.75,-0.021,0.0,699,203,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6485.0,197.0,198.7,0.978,0.001,0,0,0.75,0.85,-0.023,0.001,376,170,37.6,38597.90000000001,-2512.04848,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6490.0,192.1,193.8,0.976,0.001,0,0,0.85,0.9,-0.025,0.001,3320,176,332.0,38597.90000000001,-22180.8536,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6495.0,187.2,188.9,0.973,0.001,0,0,0.95,1.0,-0.027,0.001,810,59,81.0,38597.90000000001,-5411.593800000001,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6500.0,182.3,184.0,0.971,0.001,30,0,1.0,1.1,-0.03,0.001,7849,294,787.9000000000001,38597.90000000001,-52238.582619999994,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6505.0,177.4,179.1,0.968,0.001,0,0,1.1,1.2,-0.033,0.001,934,62,93.4,38597.90000000001,-6240.03532,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6510.0,172.5,174.2,0.965,0.001,29,0,1.25,1.3,-0.035,0.001,802,297,83.10000000000001,38597.90000000001,-5164.39754,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6515.0,167.7,169.2,0.961,0.001,5,4,1.35,1.45,-0.039,0.001,1854,145,185.9,38597.90000000001,-12353.132020000001,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6520.0,162.8,164.5,0.958,0.001,11,0,1.5,1.6,-0.042,0.001,970,377,98.1,38597.90000000001,-6407.059819999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6525.0,158.0,159.7,0.953,0.001,41,0,1.7,1.75,-0.047,0.001,1421,792,146.2,38597.90000000001,-9219.7524,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6530.0,153.2,154.9,0.949,0.001,23,0,1.85,1.95,-0.051,0.001,1557,1423,157.99999999999997,38597.90000000001,-10248.623319999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6535.0,148.4,150.1,0.944,0.001,17,0,2.05,2.15,-0.056,0.001,565,1169,58.20000000000001,38597.90000000001,-3661.1770400000005,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6540.0,143.6,145.3,0.939,0.001,24,0,2.3,2.4,-0.062,0.001,1624,406,164.8,38597.90000000001,-10689.567999999997,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6545.0,138.9,140.6,0.933,0.001,56,0,2.55,2.65,-0.067,0.001,2154,261,221.0,38597.90000000001,-14016.696039999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6550.0,134.2,135.9,0.926,0.002,48,0,2.85,2.9,-0.074,0.002,2333,335,476.20000000000005,38597.90000000001,-30532.0786,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6555.0,129.5,131.2,0.919,0.002,13,0,3.1,3.3,-0.082,0.002,680,215,138.60000000000002,38597.90000000001,-8912.42732,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6560.0,124.9,126.5,0.911,0.002,10,0,3.5,3.7,-0.089,0.002,1099,320,221.8,38597.90000000001,-14551.174439999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6565.0,120.3,121.9,0.903,0.002,12,0,3.9,4.1,-0.097,0.002,924,194,187.20000000000002,38597.90000000001,-12186.10752,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6570.0,115.8,117.4,0.895,0.002,27,0,4.3,4.5,-0.106,0.002,1606,436,326.6,38597.90000000001,-21098.534839999997,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6575.0,111.5,112.8,0.885,0.002,61,11,4.8,4.9,-0.117,0.002,2461,214,504.4,38597.90000000001,-32068.704,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6580.0,106.8,108.4,0.874,0.002,16,10,5.3,5.5,-0.126,0.002,4470,221,897.1999999999999,38597.90000000001,-59514.169839999995,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6585.0,102.6,103.9,0.863,0.002,22,1,5.9,6.0,-0.137,0.002,852,104,174.8,38597.90000000001,-11090.4268,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6590.0,98.0,99.6,0.851,0.003,11,2,6.5,6.7,-0.149,0.003,1628,274,491.70000000000005,38597.90000000001,-32409.43398,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6595.0,93.7,95.2,0.839,0.003,25,0,7.2,7.4,-0.161,0.003,1621,115,493.80000000000007,38597.90000000001,-31988.53224,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6600.0,89.9,90.7,0.826,0.003,89,6,7.9,8.1,-0.175,0.003,5908,608,1799.1,38597.90000000001,-116629.86786,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6605.0,85.8,86.5,0.811,0.003,12,1,8.7,8.9,-0.189,0.003,1113,94,337.5,38597.90000000001,-22067.276940000003,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6610.0,81.7,82.4,0.797,0.003,43,12,9.6,9.8,-0.204,0.003,4113,201,1246.8,38597.90000000001,-81574.7658,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6615.0,77.6,78.3,0.781,0.003,21,12,10.5,10.7,-0.219,0.003,907,4325,278.40000000000003,38597.90000000001,-17758.04484,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6620.0,73.6,74.3,0.765,0.004,17,0,11.5,11.7,-0.236,0.004,4764,4414,1912.4000000000003,38597.90000000001,-126858.44824,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6625.0,69.7,70.4,0.747,0.004,27,1,12.6,12.8,-0.253,0.004,1714,134,696.4,38597.90000000001,-45083.25304,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6630.0,66.0,66.6,0.73,0.004,23,2,13.8,14.0,-0.271,0.004,3902,143,1570.0,38597.90000000001,-103662.08567999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6635.0,62.2,62.8,0.71,0.004,40,5,15.1,15.3,-0.289,0.004,1074,111,445.6,38597.90000000001,-27632.53328,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6640.0,58.6,59.2,0.691,0.004,62,13,16.4,16.6,-0.309,0.004,1209,128,508.40000000000003,38597.90000000001,-30652.33624,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6645.0,55.0,55.7,0.67,0.004,19,18,17.8,18.1,-0.33,0.004,723,141,296.8,38597.90000000001,-18813.639679999997,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6650.0,51.6,52.2,0.65,0.004,66,25,19.4,19.6,-0.351,0.004,4938,244,2001.6,38597.90000000001,-130198.93823999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6655.0,48.2,48.8,0.628,0.005,23,69,21.0,21.3,-0.372,0.005,517,87,270.0,38597.90000000001,-16502.020599999996,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6660.0,45.0,45.4,0.606,0.005,233,71,22.8,23.0,-0.395,0.005,1206,81,719.5,38597.90000000001,-32502.9677,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6665.0,41.9,42.2,0.583,0.005,49,13,24.6,24.8,-0.418,0.005,491,87,270.0,38597.90000000001,-14764.965799999998,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6670.0,38.8,39.1,0.559,0.005,52,29,26.6,26.8,-0.441,0.005,1115,125,583.5,38597.90000000001,-35509.4087,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6675.0,35.9,36.2,0.535,0.005,50,77,28.6,28.9,-0.465,0.005,3307,424,1678.5,38597.90000000001,-108799.7593,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6680.0,33.1,33.3,0.511,0.005,153,113,30.8,31.1,-0.489,0.005,2332,239,1242.5,38597.90000000001,-72789.2771,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6685.0,30.4,30.6,0.486,0.005,25,365,33.1,33.4,-0.514,0.005,499,158,262.0,38597.90000000001,-15833.9226,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6690.0,27.8,28.1,0.461,0.005,52,156,35.5,35.8,-0.539,0.005,2010,81,1031.0,38597.90000000001,-65406.794200000004,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6695.0,25.4,25.6,0.436,0.005,41,51,38.0,38.4,-0.564,0.005,922,361,481.50000000000006,38597.90000000001,-29429.7169,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6700.0,23.0,23.3,0.411,0.005,263,267,40.7,41.0,-0.589,0.005,4885,125,2574.0,38597.90000000001,-154397.4478,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6705.0,20.9,21.1,0.386,0.005,79,98,43.5,43.8,-0.614,0.005,605,124,342.0,38597.90000000001,-17570.9774,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6710.0,18.8,19.0,0.361,0.005,141,170,46.4,46.7,-0.639,0.005,1385,61,763.0,38597.90000000001,-41555.6956,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6715.0,16.9,17.1,0.336,0.005,195,164,49.4,49.8,-0.664,0.005,343,103,269.0,38597.90000000001,-4943.925200000001,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6720.0,15.1,15.3,0.311,0.005,253,387,52.7,53.0,-0.688,0.005,621,75,437.0,38597.90000000001,-12293.0032,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6725.0,13.4,13.6,0.288,0.004,480,257,56.0,56.6,-0.713,0.004,1806,52,914.4,38597.90000000001,-35435.91791999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6730.0,11.9,12.1,0.265,0.004,334,355,59.4,60.1,-0.736,0.004,670,41,401.6,38597.90000000001,-8979.23712,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6735.0,10.5,10.6,0.242,0.004,519,202,63.0,63.7,-0.758,0.004,976,59,598.0,38597.90000000001,-12212.831439999998,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6740.0,9.2,9.4,0.22,0.004,891,378,66.7,67.4,-0.779,0.004,1117,50,803.2,38597.90000000001,-6039.60592,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6745.0,8.0,8.2,0.201,0.004,425,293,70.2,71.7,-0.8,0.004,676,9,440.4,38597.90000000001,-6707.703920000001,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6750.0,7.0,7.2,0.181,0.004,2131,475,74.4,75.6,-0.82,0.004,2656,25,1914.8000000000004,38597.90000000001,-14030.057999999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6755.0,6.0,6.2,0.161,0.003,548,250,78.2,79.7,-0.838,0.003,710,7,377.4,38597.90000000001,-3246.9562799999985,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6760.0,5.2,5.4,0.145,0.003,721,414,82.3,83.9,-0.856,0.003,2207,22,878.4000000000001,38597.90000000001,-29783.80884,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6765.0,4.4,4.6,0.128,0.003,374,591,86.6,88.2,-0.872,0.003,671,14,313.5,38597.90000000001,-5952.753179999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6770.0,3.8,3.9,0.114,0.003,728,627,90.9,92.6,-0.888,0.003,771,139,449.7,38597.90000000001,-861.84642,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6775.0,3.2,3.4,0.1,0.002,691,815,95.4,97.0,-0.9,0.002,1369,117,412.0,38597.90000000001,-9059.408879999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6780.0,2.75,2.85,0.087,0.002,546,893,99.9,101.5,-0.913,0.002,396,12,188.4,38597.90000000001,2004.2940000000003,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6785.0,2.3,2.4,0.076,0.002,371,340,104.4,106.1,-0.924,0.002,666,6,207.39999999999998,38597.90000000001,-3941.7782,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6790.0,1.95,2.05,0.067,0.002,311,803,109.1,110.7,-0.934,0.002,554,4,173.0,38597.90000000001,-3246.9562800000003,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6795.0,1.65,1.7,0.058,0.002,308,189,113.7,115.4,-0.942,0.002,764,2,214.4,38597.90000000001,-6093.05376,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6800.0,1.35,1.45,0.049,0.001,1522,860,118.5,120.2,-0.95,0.001,1284,10,280.6,38597.90000000001,1590.0732399999997,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6805.0,1.15,1.2,0.043,0.001,450,506,123.2,124.9,-0.957,0.001,265,0,71.50000000000001,38597.90000000001,1235.9813,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6810.0,0.95,1.05,0.037,0.001,549,475,128.0,129.8,-0.963,0.001,523,0,107.2,38597.90000000001,173.70548000000014,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6815.0,0.8,0.85,0.032,0.001,545,212,132.9,134.6,-0.968,0.001,385,5,93.0,38597.90000000001,1068.9568000000002,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6820.0,0.65,0.75,0.028,0.001,974,217,137.8,139.5,-0.973,0.001,959,3,193.3,38597.90000000001,100.21469999999934,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6825.0,0.55,0.6,0.024,0.001,2680,126,142.9,144.4,-0.977,0.001,1738,7,441.8,38597.90000000001,6293.483160000002,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6830.0,0.45,0.5,0.02,0.001,2492,555,147.6,149.3,-0.98,0.001,447,22,293.9,38597.90000000001,13662.604099999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6835.0,0.4,0.45,0.017,0.001,2334,304,152.5,154.2,-0.982,0.001,229,22,256.3,38597.90000000001,14063.462899999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6840.0,0.35,0.4,0.015,0.001,1721,393,157.4,159.1,-0.985,0.001,256,20,197.70000000000002,38597.90000000001,9787.635699999999,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6845.0,0.25,0.35,0.013,0.0,799,471,162.4,164.1,-0.987,0.0,330,7,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6850.0,0.2,0.3,0.011,0.0,6675,569,167.3,169.2,-0.989,0.0,3699,28,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6855.0,0.2,0.25,0.009,0.0,1008,186,172.3,174.0,-0.991,0.0,433,4,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6860.0,0.15,0.2,0.007,0.0,2592,276,177.3,178.9,-0.993,0.0,389,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6865.0,0.1,0.15,0.007,0.0,1064,503,182.2,183.9,-0.993,0.0,360,5,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6870.0,0.1,0.15,0.005,0.0,993,296,186.5,188.9,-0.995,0.0,718,10,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6875.0,0.1,0.15,0.005,0.0,1502,274,192.2,194.1,-0.995,0.0,572,3,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6880.0,0.1,0.15,0.005,0.0,2860,133,197.2,199.0,-0.995,0.0,472,8,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6885.0,0.1,0.15,0.005,0.0,3475,285,202.2,204.0,-0.995,0.0,314,12,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6890.0,0.05,0.1,0.003,0.0,1921,265,207.2,208.8,-0.997,0.0,212,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6895.0,0.05,0.1,0.003,0.0,964,43,212.1,214.0,-0.997,0.0,148,2,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6900.0,0.05,0.1,0.003,0.0,6434,276,217.1,218.8,-0.997,0.0,642,3,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6905.0,0.05,0.1,0.001,0.0,1393,1952,222.1,224.0,-0.999,0.0,232,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6910.0,0.0,0.05,0.001,0.0,1558,1378,227.1,228.8,-0.999,0.0,326,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6915.0,0.0,0.05,0.001,0.0,945,402,232.0,234.0,-0.999,0.0,61,1,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6920.0,0.0,0.05,0.001,0.0,2300,103,237.0,239.0,-0.999,0.0,130,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6925.0,0.0,0.05,0.001,0.0,1493,31,242.0,244.0,-0.999,0.0,128,1,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6930.0,0.0,0.05,0.001,0.0,1969,135,247.0,249.0,-0.999,0.0,188,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6935.0,0.0,0.05,0.001,0.0,2454,85,243.6,262.7,-0.999,0.0,90,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6940.0,0.0,0.05,0.001,0.0,1527,38,248.4,268.0,-0.999,0.0,143,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6945.0,0.0,0.05,0.001,0.0,1262,21,253.6,272.6,-0.999,0.0,119,1,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6950.0,0.0,0.05,0.001,0.0,8106,2,267.1,268.8,-0.999,0.0,402,1,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6955.0,0.0,0.05,0.001,0.0,1550,6,272.1,273.8,-0.999,0.0,453,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6960.0,0.0,0.05,0.001,0.0,2610,1,269.1,288.1,-0.999,0.0,135,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6965.0,0.0,0.05,0.001,0.0,1685,8,274.1,292.7,-0.999,0.0,45,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6970.0,0.0,0.05,0.001,0.0,1615,59,278.8,297.8,-0.999,0.0,64,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6975.0,0.0,0.05,0.001,0.0,1710,1,283.8,301.6,-0.999,0.0,97,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:14.000000000",6680.98,6980.0,0.0,0.05,0.001,0.0,1741,0,288.8,307.8,-0.999,0.0,148,0,0.0,38597.90000000001,0.0,-1853537.6862999992]
["2026-03-09T09:32:26.000000000",6681.39,6370.0,311.3,313.8,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,415,60,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6375.0,306.3,308.8,0.995,0.0,0,0,0.2,0.25,-0.005,0.0,725,48,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6380.0,301.3,303.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,618,36,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6390.0,291.3,293.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,2900,62,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6400.0,281.3,283.9,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,5979,72,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6410.0,271.4,273.9,0.992,0.0,3,0,0.25,0.35,-0.008,0.0,1024,164,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6415.0,266.4,268.9,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,237,34,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6420.0,261.4,263.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,529,68,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6425.0,256.8,259.0,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1105,56,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6430.0,251.8,253.1,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,910,114,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6435.0,246.8,248.1,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,394,123,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6440.0,241.9,243.2,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,549,121,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6445.0,236.9,238.2,0.988,0.0,1,0,0.4,0.5,-0.012,0.0,638,88,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6450.0,231.9,233.2,0.987,0.0,10,0,0.45,0.5,-0.013,0.0,2924,426,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6455.0,226.9,228.2,0.986,0.0,0,0,0.45,0.55,-0.014,0.0,575,160,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6460.0,222.0,223.4,0.985,0.0,8,0,0.5,0.6,-0.015,0.0,662,73,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6465.0,217.0,218.3,0.984,0.0,0,0,0.55,0.6,-0.016,0.0,297,51,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6470.0,212.1,213.4,0.983,0.0,1,0,0.6,0.65,-0.018,0.0,722,130,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6475.0,207.1,208.4,0.981,0.0,0,0,0.65,0.7,-0.019,0.0,1324,178,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6480.0,202.2,203.5,0.98,0.0,0,0,0.7,0.8,-0.02,0.0,699,214,0.0,38390.70000000001,0.0,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6485.0,197.3,198.6,0.978,0.001,0,0,0.75,0.85,-0.022,0.001,376,171,37.6,38390.70000000001,-2512.2026400000004,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6490.0,192.3,193.9,0.976,0.001,0,0,0.85,0.9,-0.024,0.001,3320,186,332.0,38390.70000000001,-22182.2148,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6495.0,187.4,188.7,0.974,0.001,0,0,0.9,1.0,-0.026,0.001,810,59,81.0,38390.70000000001,-5411.925900000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6500.0,182.5,183.8,0.972,0.001,30,0,1.0,1.1,-0.028,0.001,7849,299,787.9000000000001,38390.70000000001,-52241.78841,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6505.0,177.6,178.8,0.969,0.001,0,0,1.1,1.15,-0.031,0.001,934,81,93.4,38390.70000000001,-6240.418260000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6510.0,172.7,174.0,0.966,0.001,29,0,1.2,1.3,-0.034,0.001,802,301,83.10000000000001,38390.70000000001,-5164.71447,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6515.0,167.8,169.5,0.962,0.001,5,4,1.35,1.4,-0.037,0.001,1854,164,185.9,38390.70000000001,-12353.890110000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6520.0,163.0,164.2,0.96,0.001,11,0,1.5,1.55,-0.041,0.001,970,519,98.1,38390.70000000001,-6407.45301,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6525.0,158.1,159.5,0.955,0.001,41,0,1.65,1.75,-0.045,0.001,1421,802,146.2,38390.70000000001,-9220.318200000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6530.0,153.1,154.5,0.951,0.001,23,0,1.8,1.95,-0.049,0.001,1557,1568,157.99999999999997,38390.70000000001,-10249.252260000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6535.0,148.5,149.7,0.945,0.001,17,0,2.05,2.1,-0.055,0.001,565,1188,58.20000000000001,38390.70000000001,-3661.4017200000003,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6540.0,143.8,145.1,0.941,0.001,24,0,2.25,2.35,-0.059,0.001,1624,433,164.8,38390.70000000001,-10690.224000000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6545.0,139.0,140.2,0.935,0.001,56,0,2.5,2.6,-0.065,0.001,2154,284,221.0,38390.70000000001,-14017.55622,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6550.0,134.3,135.6,0.929,0.001,48,0,2.8,2.9,-0.071,0.001,2333,404,238.10000000000002,38390.70000000001,-15266.97615,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6555.0,129.6,131.2,0.922,0.002,13,0,3.1,3.3,-0.078,0.002,680,328,138.60000000000002,38390.70000000001,-8912.97426,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6560.0,125.0,126.1,0.914,0.002,10,0,3.4,3.6,-0.086,0.002,1099,424,221.8,38390.70000000001,-14552.06742,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6565.0,120.4,121.7,0.905,0.002,12,0,3.8,4.0,-0.095,0.002,924,205,187.20000000000002,38390.70000000001,-12186.855360000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6570.0,115.8,116.9,0.897,0.002,27,0,4.2,4.4,-0.103,0.002,1606,443,326.6,38390.70000000001,-21099.829620000004,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6575.0,111.3,112.6,0.887,0.002,61,11,4.7,4.9,-0.113,0.002,2461,229,504.4,38390.70000000001,-32070.672000000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6580.0,106.8,108.1,0.877,0.002,16,10,5.2,5.4,-0.123,0.002,4470,234,897.1999999999999,38390.70000000001,-59517.822120000004,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6585.0,102.4,103.8,0.866,0.002,22,1,5.8,6.0,-0.134,0.002,852,107,174.8,38390.70000000001,-11091.1074,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6590.0,98.0,99.4,0.854,0.003,11,2,6.4,6.6,-0.146,0.003,1628,297,491.70000000000005,38390.70000000001,-32411.422890000005,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6595.0,93.7,94.7,0.842,0.003,25,0,7.1,7.3,-0.158,0.003,1621,130,493.80000000000007,38390.70000000001,-31990.49532,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6600.0,89.6,90.4,0.829,0.003,89,6,7.8,8.0,-0.171,0.003,5908,638,1799.1,38390.70000000001,-116637.02523,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6605.0,85.5,86.1,0.814,0.003,12,1,8.6,8.8,-0.185,0.003,1113,96,337.5,38390.70000000001,-22068.63117,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6610.0,81.3,82.1,0.799,0.003,43,12,9.4,9.7,-0.2,0.003,4113,220,1246.8,38390.70000000001,-81579.7719,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6615.0,77.3,78.0,0.784,0.003,21,12,10.4,10.6,-0.217,0.003,907,4329,278.40000000000003,38390.70000000001,-17759.13462,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6620.0,73.3,74.0,0.767,0.004,17,0,11.4,11.6,-0.234,0.004,4764,4438,1912.4000000000003,38390.70000000001,-126866.23332000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6625.0,69.4,70.1,0.749,0.004,27,1,12.5,12.7,-0.25,0.004,1714,151,696.4,38390.70000000001,-45086.01972000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6630.0,65.6,66.3,0.731,0.004,23,2,13.6,13.9,-0.269,0.004,3902,153,1570.0,38390.70000000001,-103668.44724,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6635.0,61.9,62.5,0.712,0.004,40,5,14.9,15.2,-0.288,0.004,1074,113,445.6,38390.70000000001,-27634.229040000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6640.0,58.2,58.9,0.693,0.004,62,13,16.2,16.5,-0.308,0.004,1209,133,508.40000000000003,38390.70000000001,-30654.217320000003,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6645.0,54.7,55.3,0.671,0.004,19,18,17.7,17.9,-0.328,0.004,723,144,296.8,38390.70000000001,-18814.79424,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6650.0,51.2,51.8,0.65,0.004,66,25,19.2,19.5,-0.35,0.004,4938,253,2001.6,38390.70000000001,-130206.92832,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6655.0,47.9,48.4,0.628,0.005,23,69,20.8,21.1,-0.372,0.005,517,94,270.0,38390.70000000001,-16503.0333,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6660.0,44.6,45.1,0.606,0.005,233,71,22.6,22.9,-0.395,0.005,1206,85,719.5,38390.70000000001,-32504.962350000005,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6665.0,41.5,41.9,0.582,0.005,49,24,24.4,24.7,-0.418,0.005,491,91,270.0,38390.70000000001,-14765.871900000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6670.0,38.5,38.8,0.558,0.005,52,39,26.4,26.6,-0.441,0.005,1115,143,583.5,38390.70000000001,-35511.58785,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6675.0,35.6,35.9,0.534,0.005,50,78,28.4,28.7,-0.466,0.005,3307,433,1678.5,38390.70000000001,-108806.43615000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6680.0,32.7,33.1,0.509,0.005,153,135,30.6,30.9,-0.491,0.005,2332,280,1242.5,38390.70000000001,-72793.74405000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6685.0,30.1,30.4,0.484,0.005,25,402,32.9,33.2,-0.516,0.005,499,192,262.0,38390.70000000001,-15834.894300000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6690.0,27.5,27.8,0.459,0.005,52,267,35.3,35.7,-0.541,0.005,2010,81,1031.0,38390.70000000001,-65410.80810000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6695.0,25.0,25.2,0.434,0.005,41,75,37.8,38.3,-0.566,0.005,922,362,481.50000000000006,38390.70000000001,-29431.52295,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6700.0,22.7,23.0,0.408,0.005,263,370,40.5,40.9,-0.592,0.005,4885,127,2574.0,38390.70000000001,-154406.9229,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6705.0,20.5,20.8,0.383,0.005,79,121,43.3,43.8,-0.617,0.005,605,126,342.0,38390.70000000001,-17572.0557,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6710.0,18.5,18.8,0.357,0.005,141,185,46.2,46.7,-0.643,0.005,1385,62,763.0,38390.70000000001,-41558.245800000004,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6715.0,16.5,16.8,0.332,0.005,195,172,49.3,49.8,-0.668,0.005,343,107,269.0,38390.70000000001,-4944.228600000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6720.0,14.8,15.0,0.307,0.005,253,396,52.5,53.0,-0.693,0.005,621,76,437.0,38390.70000000001,-12293.7576,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6725.0,13.1,13.4,0.284,0.005,480,264,55.8,56.5,-0.716,0.005,1806,53,1143.0,38390.70000000001,-44297.615699999995,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6730.0,11.6,11.8,0.26,0.004,334,388,59.3,59.9,-0.74,0.004,670,42,401.6,38390.70000000001,-8979.788160000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6735.0,10.2,10.4,0.238,0.004,519,243,62.9,63.5,-0.762,0.004,976,59,598.0,38390.70000000001,-12213.58092,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6740.0,8.9,9.1,0.216,0.004,891,383,66.5,67.4,-0.785,0.004,1117,50,803.2,38390.70000000001,-6039.97656,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6745.0,7.7,7.9,0.195,0.004,425,316,70.0,71.3,-0.805,0.004,676,9,440.4,38390.70000000001,-6708.115560000002,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6750.0,6.7,6.9,0.176,0.004,2131,482,73.9,75.3,-0.824,0.004,2656,25,1914.8000000000004,38390.70000000001,-14030.919,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6755.0,5.8,6.0,0.157,0.003,548,257,78.0,79.3,-0.843,0.003,710,7,377.4,38390.70000000001,-3247.155539999999,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6760.0,5.0,5.1,0.14,0.003,721,444,82.5,83.5,-0.86,0.003,2207,32,878.4000000000001,38390.70000000001,-29785.63662,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6765.0,4.2,4.4,0.124,0.003,374,594,86.3,87.8,-0.877,0.003,671,14,313.5,38390.70000000001,-5953.11849,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6770.0,3.6,3.8,0.109,0.003,728,646,90.7,92.2,-0.891,0.003,771,139,449.7,38390.70000000001,-861.8993100000001,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6775.0,3.0,3.2,0.096,0.002,691,843,95.1,96.7,-0.904,0.002,1369,127,412.0,38390.70000000001,-9059.96484,-1857032.2179900003]
["2026-03-09T09:32:26.000000000",6681.39,6780.0,2.6,2.7,0.084,0.002,546,924,99.7,101.2,-0.916,0.002,396,12,188.4,38390.70000000001,2004.4170000000004,-1857032.2179900003]
["2026-03-09T09:32:39.000000000",6679.69,6425.0,254.3,256.3,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,1105,60,0.0,38390.70000000001,0.0,-1856559.7182900002]
["2026-03-09T09:32:39.000000000",6679.69,6850.0,0.2,0.25,0.009,0.0,6675,609,169.3,171.8,-0.991,0.0,3699,28,0.0,38390.70000000001,0.0,-1856559.7182900002]
["2026-03-09T09:33:04.000000000",6679.22,6380.0,293.7,301.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,618,37,0.0,38891.100000000006,0.0,-1888970.2458600004]
["2026-03-09T09:33:04.000000000",6679.22,6820.0,0.5,0.55,0.023,0.001,974,301,140.6,145.9,-0.978,0.001,959,3,193.3,38891.100000000006,100.18829999999934,-1888970.2458600004]
["2026-03-09T09:33:17.000000000",6676.57,6965.0,0.0,0.05,0.001,0.0,1685,8,278.2,295.6,-0.999,0.0,45,0,0.0,38891.100000000006,0.0,-1888220.79141]
["2026-03-09T09:33:29.000000000",6674.98,6575.0,104.1,106.0,0.877,0.002,61,15,5.3,5.4,-0.123,0.002,2461,381,504.4,38256.3,-32039.904,-1932079.6359799996]
["2026-03-09T09:33:42.000000000",6671.05,6390.0,279.9,282.9,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,2900,76,0.0,39061.90000000001,0.0,-1993036.2269500005]
["2026-03-09T09:33:54.000000000",6674.08,6545.0,131.1,133.2,0.924,0.002,56,0,2.8,2.9,-0.076,0.002,2154,808,442.0,38714.200000000004,-28004.43968,-2006602.1964800004]
["2026-03-09T09:33:54.000000000",6674.08,6970.0,0.0,0.05,0.001,0.0,1615,60,286.3,305.6,-0.999,0.0,64,0,0.0,38714.200000000004,0.0,-2006602.1964800004]
["2026-03-09T09:34:19.000000000",6673.19,6515.0,159.7,161.9,0.96,0.001,5,4,1.4,1.45,-0.04,0.001,1854,227,185.9,38635.600000000006,-12338.728310000002,-1998486.9412]
["2026-03-09T09:34:19.000000000",6673.19,6730.0,9.6,9.8,0.224,0.004,334,615,64.3,65.4,-0.776,0.004,670,83,401.6,38635.600000000006,-8968.76736,-1998486.9412]
["2026-03-09T09:34:43.000000000",6675.26,6490.0,185.1,187.2,0.975,0.001,0,0,0.85,0.95,-0.025,0.001,3320,378,332.0,38146.30000000001,-22161.863200000003,-1920665.8845399998]
["2026-03-09T09:34:43.000000000",6675.26,6705.0,17.6,17.8,0.351,0.005,79,329,46.7,47.3,-0.649,0.005,605,157,342.0,38146.30000000001,-17555.933800000003,-1920665.8845399998]
["2026-03-09T09:34:56.000000000",6674.92,6845.0,0.2,0.25,0.009,0.0,799,860,168.2,171.2,-0.991,0.0,330,12,0.0,38635.600000000006,0.0,-1999005.0416]
["2026-03-09T09:35:09.000000000",6675.02,6675.0,31.1,31.4,0.506,0.005,50,459,31.1,31.4,-0.494,0.005,3307,809,1678.5,38146.30000000001,-108702.7007,-1920596.8295800008]
["2026-03-09T09:35:21.000000000",6675.63,6820.0,0.45,0.55,0.02,0.001,974,365,143.3,145.1,-0.98,0.001,959,4,193.3,38146.30000000001,100.13444999999935,-1920772.34427]
["2026-03-09T09:35:33.000000000",6672.27,6640.0,50.2,50.6,0.658,0.005,62,38,18.7,18.9,-0.342,0.005,1209,404,635.5,39056.600000000006,-38265.46845,-1992219.7211400005]
["2026-03-09T09:35:33.000000000",6672.27,6855.0,0.15,0.2,0.007,0.0,1008,284,182.1,185.0,-0.993,0.0,433,12,0.0,39056.600000000006,0.0,-1992219.7211400005]
["2026-03-09T09:35:59.000000000",6676.5,6400.0,276.1,277.9,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,5979,276,0.0,38619.100000000006,0.0,-1951187.0955000008]
["2026-03-09T09:35:59.000000000",6676.5,6830.0,0.35,0.4,0.015,0.001,2492,1272,152.6,154.5,-0.985,0.001,447,30,293.9,38619.100000000006,13653.442500000001,-1951187.0955000008]
["2026-03-09T09:36:11.000000000",6670.96,6970.0,0.0,0.05,0.001,0.0,1615,62,289.7,305.6,-0.999,0.0,64,0,0.0,38441.90000000001,0.0,-1943417.4219999998]
["2026-03-09T09:36:23.000000000",6671.48,6795.0,1.05,1.15,0.037,0.001,308,636,122.8,125.3,-0.963,0.001,764,4,107.2,38773.9,-3042.19488,-2031325.5589199993]
["2026-03-09T09:36:36.000000000",6670.29,6940.0,0.0,0.05,0.001,0.0,1527,39,259.8,278.7,-0.999,0.0,143,0,0.0,39056.600000000006,0.0,-1991628.5287799991]
["2026-03-09T09:36:49.000000000",6668.95,6550.0,122.6,123.9,0.92,0.002,48,300,3.0,3.2,-0.08,0.002,2333,1846,476.20000000000005,38814.5,-30477.1015,-2024459.80675]
["2026-03-09T09:37:02.000000000",6667.96,6350.0,311.6,319.7,0.996,0.0,1,1,0.15,0.2,-0.004,0.0,1906,469,0.0,38814.5,0.0,-2024159.2773999996]
["2026-03-09T09:37:15.000000000",6668.0,6520.0,149.4,151.2,0.955,0.001,11,20,1.65,1.75,-0.045,0.001,970,1657,98.1,38773.9,-6394.612,-2030265.9720000005]
["2026-03-09T09:37:27.000000000",6666.85,6665.0,31.5,31.7,0.515,0.005,49,84,29.2,29.5,-0.485,0.005,491,343,270.0,38884.9,-14733.738500000001,-2039596.0873500004]
["2026-03-09T09:37:40.000000000",6665.34,6490.0,175.4,178.2,0.971,0.001,0,0,0.95,1.05,-0.029,0.001,3320,1288,332.0,39579.899999999994,-22128.928799999998,-2105454.264540001]
["2026-03-09T09:37:40.000000000",6665.34,6705.0,13.4,13.6,0.289,0.005,79,459,52.4,53.2,-0.71,0.005,605,171,342.0,39579.899999999994,-17529.8442,-2105454.264540001]
["2026-03-09T09:38:04.000000000",6663.43,6455.0,209.1,210.5,0.983,0.0,0,0,0.6,0.65,-0.017,0.0,575,218,0.0,39743.19999999999,0.0,-2115372.4878000007]
["2026-03-09T09:38:04.000000000",6663.43,6670.0,27.2,27.4,0.468,0.005,52,407,33.0,33.3,-0.532,0.005,1115,1043,583.5,39743.19999999999,-35416.13045,-2115372.4878000007]
["2026-03-09T09:38:17.000000000",6664.24,6815.0,0.45,0.5,0.018,0.001,545,496,149.4,150.9,-0.982,0.001,385,6,93.0,39743.19999999999,1066.2784000000004,-2115629.630399999]
["2026-03-09T09:38:31.000000000",6663.19,6640.0,44.1,44.5,0.626,0.005,62,56,20.3,20.5,-0.374,0.005,1209,776,635.5,39579.899999999994,-38213.39465,-2104775.1203900003]
["2026-03-09T09:38:31.000000000",6663.19,6865.0,0.1,0.15,0.005,0.0,1064,711,200.2,201.9,-0.995,0.0,360,7,0.0,39579.899999999994,0.0,-2104775.1203900003]
["2026-03-09T09:38:56.000000000",6663.13,6400.0,262.5,264.9,0.991,0.0,2,0,0.3,0.35,-0.009,0.0,5979,440,0.0,39975.49999999999,0.0,-2130169.3453500005]
["2026-03-09T09:38:56.000000000",6663.13,6830.0,0.3,0.35,0.013,0.0,2492,1345,165.6,167.7,-0.987,0.0,447,32,0.0,39975.49999999999,0.0,-2130169.3453500005]
["2026-03-09T09:39:23.000000000",6663.74,6350.0,313.8,316.5,0.995,0.0,1,1,0.2,0.25,-0.006,0.0,1906,514,0.0,39855.2,0.0,-2109073.7099999986]
["2026-03-09T09:39:23.000000000",6663.74,6800.0,0.7,0.8,0.028,0.001,1522,3244,135.0,136.9,-0.972,0.001,1284,26,280.6,39855.2,1585.97012,-2109073.7099999986]
["2026-03-09T09:39:38.000000000",6660.51,6945.0,0.0,0.05,0.001,0.0,1262,32,273.4,293.9,-0.999,0.0,119,1,0.0,39575.399999999994,0.0,-2139928.6158600003]
["2026-03-09T09:39:51.000000000",6659.8,6555.0,109.1,110.8,0.901,0.002,13,0,3.9,4.0,-0.1,0.002,680,904,138.60000000000002,39575.399999999994,-8884.173200000001,-2139700.5028000004]
["2026-03-09T09:40:05.000000000",6656.83,6360.0,295.9,298.9,0.994,0.0,1,0,0.2,0.3,-0.006,0.0,1124,147,0.0,39325.29999999999,0.0,-2177335.9268900002]
["2026-03-09T09:40:17.000000000",6658.13,6525.0,135.3,138.7,0.938,0.001,41,0,2.2,2.25,-0.062,0.001,1421,1608,146.2,39325.29999999999,-9188.2194,-2177761.1347899996]
["2026-03-09T09:40:17.000000000",6658.13,6950.0,0.0,0.05,0.001,0.0,8106,12,290.1,298.4,-0.999,0.0,402,5,0.0,39325.29999999999,0.0,-2177761.1347899996]
["2026-03-09T09:40:43.000000000",6657.61,6495.0,163.4,165.2,0.965,0.001,0,0,1.25,1.3,-0.035,0.001,810,855,81.0,39269.6,-5392.664099999999,-2160274.6080199997]
["2026-03-09T09:40:43.000000000",6657.61,6710.0,9.3,9.5,0.233,0.004,141,717,60.8,61.5,-0.767,0.004,1385,403,610.4,39269.6,-33128.26736,-2160274.6080199997]
["2026-03-09T09:41:07.000000000",6656.84,6465.0,191.7,193.8,0.977,0.001,0,0,0.8,0.85,-0.023,0.001,297,516,29.7,39557.59999999999,-1977.0814799999998,-2191604.8058399996]
["2026-03-09T09:41:07.000000000",6656.84,6680.0,18.5,18.7,0.377,0.005,153,846,41.6,41.9,-0.624,0.005,2332,1239,1242.5,39557.59999999999,-72526.2718,-2191604.8058399996]
["2026-03-09T09:41:21.000000000",6651.22,6820.0,0.3,0.35,0.013,0.0,974,652,168.2,170.3,-0.987,0.0,959,10,0.0,38887.59999999998,0.0,-2177463.101160001]
["2026-03-09T09:41:33.000000000",6653.84,6645.0,35.1,35.3,0.537,0.005,19,90,25.2,25.4,-0.463,0.005,723,1018,371.00000000000006,38887.59999999998,-23421.5168,-2178320.83152]
["2026-03-09T09:41:45.000000000",6653.93,6790.0,0.8,0.85,0.032,0.001,311,2539,135.2,137.8,-0.968,0.001,554,53,86.5,39325.29999999999,-1616.9049900000005,-2176387.3861899995]
["2026-03-09T09:41:58.000000000",6654.0,6615.0,54.8,55.1,0.695,0.005,21,183,14.6,14.8,-0.305,0.005,907,17202,464.00000000000006,39150.89999999998,-29477.22,-2186111.8140000002]
["2026-03-09T09:41:58.000000000",6654.0,6830.0,0.25,0.3,0.011,0.0,2492,1463,174.0,175.8,-0.989,0.0,447,33,0.0,39150.89999999998,0.0,-2186111.8140000002]
["2026-03-09T09:42:22.000000000",6650.2,6350.0,300.4,302.5,0.993,0.0,1,2,0.25,0.3,-0.007,0.0,1906,2161,0.0,39508.19999999998,0.0,-2221193.4008]
["2026-03-09T09:42:22.000000000",6650.2,6800.0,0.55,0.65,0.021,0.001,1522,4103,148.5,150.3,-0.979,0.001,1284,48,280.6,39508.19999999998,1582.7476,-2221193.4008]
["2026-03-09T09:42:35.000000000",6651.14,6945.0,0.0,0.05,0.001,0.0,1262,32,283.2,299.9,-0.999,0.0,119,1,0.0,38887.59999999998,0.0,-2177436.9109200006]
["2026-03-09T09:42:47.000000000",6649.56,6765.0,1.55,1.65,0.054,0.002,374,1951,115.7,116.6,-0.946,0.002,671,24,209.0,38887.59999999998,-3949.838640000001,-2176919.653680001]
["2026-03-09T09:43:00.000000000",6649.65,6910.0,0.0,0.05,0.001,0.0,1558,5022,259.2,261.3,-0.999,0.0,326,0,0.0,39504.89999999999,0.0,-2221229.1370499996]
["2026-03-09T09:43:12.000000000",6650.0,6525.0,127.1,129.1,0.932,0.002,41,0,2.55,2.65,-0.069,0.002,1421,1873,292.4,38887.59999999998,-18354.0,-2177063.7000000007]
["2026-03-09T09:43:24.000000000",6651.01,6320.0,330.9,332.6,0.995,0.0,12,0,0.2,0.25,-0.005,0.0,397,85,0.0,39509.19999999998,0.0,-2221397.4339399994]
["2026-03-09T09:43:37.000000000",6651.6,6500.0,153.3,155.1,0.957,0.001,30,2,1.5,1.55,-0.043,0.001,7849,2035,787.9000000000001,39402.39999999998,-52008.860400000005,-2208331.2]
["2026-03-09T09:43:50.000000000",6652.28,6645.0,33.3,33.6,0.547,0.005,19,180,25.2,25.5,-0.453,0.005,723,1289,371.00000000000006,39271.49999999998,-23416.0256,-2193569.37316]
["2026-03-09T09:44:06.000000000",6654.68,6470.0,185.8,187.1,0.976,0.001,1,0,0.85,0.9,-0.024,0.001,722,994,72.3,40446.59999999999,-4798.02428,-2253833.6411199993]
["2026-03-09T09:44:06.000000000",6654.68,6685.0,15.5,15.6,0.341,0.005,25,1080,44.6,45.0,-0.659,0.005,499,447,262.0,40446.59999999999,-15771.591600000002,-2253833.6411199993]
["2026-03-09T09:44:32.000000000",6650.92,6440.0,211.8,213.0,0.983,0.0,0,0,0.6,0.65,-0.017,0.0,549,823,0.0,40517.099999999984,0.0,-2270032.1561200004]
["2026-03-09T09:44:32.000000000",6650.92,6655.0,26.9,27.1,0.486,0.006,23,582,30.2,30.5,-0.513,0.006,517,1916,324.0,40517.099999999984,-19713.32688,-2270032.1561200004]
["2026-03-09T09:44:44.000000000",6650.52,6800.0,0.5,0.55,0.021,0.001,1522,4323,149.0,149.8,-0.979,0.001,1284,55,280.6,40429.69999999999,1582.82376,-2264375.700120002]
["2026-03-09T09:44:57.000000000",6652.75,6695.0,11.8,11.9,0.265,0.005,41,571,52.1,52.7,-0.736,0.005,922,673,481.50000000000006,40570.29999999998,-29305.36375,-2280901.9902499993]
["2026-03-09T09:45:10.000000000",6655.32,6780.0,1.0,1.1,0.035,0.001,546,2869,124.5,126.8,-0.965,0.001,396,33,94.2,40498.29999999998,998.298,-2277284.1210000003]
["2026-03-09T09:45:22.000000000",6651.01,6375.0,275.4,277.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,725,220,0.0,40498.29999999998,0.0,-2275809.34675]
["2026-03-09T09:45:22.000000000",6651.01,6815.0,0.3,0.4,0.014,0.0,545,684,163.2,165.2,-0.986,0.0,385,15,0.0,40498.29999999998,0.0,-2275809.34675]
["2026-03-09T09:45:47.000000000",6646.45,6320.0,326.2,328.1,0.995,0.0,12,0,0.2,0.25,-0.005,0.0,397,85,0.0,40129.69999999998,0.0,-2252701.237850001]
["2026-03-09T09:45:47.000000000",6646.45,6780.0,0.85,0.9,0.034,0.001,546,2894,133.0,134.9,-0.966,0.001,396,33,94.2,40129.69999999998,996.9675000000002,-2252701.237850001]
["2026-03-09T09:45:59.000000000",6646.4,6925.0,0.0,0.05,0.001,0.0,1493,126,277.0,279.1,-0.999,0.0,128,1,0.0,39728.89999999998,0.0,-2258426.7808000008]
["2026-03-09T09:46:13.000000000",6659.26,6550.0,111.1,114.1,0.904,0.002,48,309,3.3,3.5,-0.096,0.002,2333,4220,476.20000000000005,39964.29999999998,-30432.818200000005,-2236119.574660002]
["2026-03-09T09:46:25.000000000",6654.5,6900.0,0.05,0.1,0.003,0.0,6434,581,244.3,250.3,-0.997,0.0,642,8,0.0,39116.699999999975,0.0,-2180899.2485000007]
["2026-03-09T09:46:37.000000000",6653.59,6515.0,139.4,140.8,0.949,0.001,5,4,1.9,1.95,-0.051,0.001,1854,896,185.9,39845.69999999998,-12302.487910000002,-2227269.2917300006]
["2026-03-09T09:46:37.000000000",6653.59,6940.0,0.0,0.05,0.001,0.0,1527,71,275.4,297.4,-0.999,0.0,143,0,0.0,39845.69999999998,0.0,-2227269.2917300006]
["2026-03-09T09:47:03.000000000",6651.88,6485.0,162.1,173.1,0.969,0.001,0,0,1.15,1.25,-0.031,0.001,376,629,37.6,39962.39999999999,-2501.1068800000003,-2233767.8227999993]
["2026-03-09T09:47:15.000000000",6652.41,6630.0,41.4,41.7,0.628,0.005,23,102,19.3,19.5,-0.372,0.005,3902,2015,1962.5,39877.599999999984,-129023.49195000003,-2236899.4721400007]
["2026-03-09T09:47:27.000000000",6650.06,6455.0,196.5,197.6,0.979,0.001,0,3,0.75,0.8,-0.021,0.001,575,498,57.50000000000001,40498.29999999998,-3823.7845000000007,-2275484.2805000013]
["2026-03-09T09:47:27.000000000",6650.06,6670.0,19.6,19.9,0.397,0.005,52,1332,38.2,38.5,-0.603,0.005,1115,1846,583.5,40498.29999999998,-35345.068900000006,-2275484.2805000013]
["2026-03-09T09:47:40.000000000",6653.2,6815.0,0.3,0.35,0.013,0.0,545,731,159.6,161.6,-0.987,0.0,385,15,0.0,40614.999999999985,0.0,-2283631.0615999997]
["2026-03-09T09:47:53.000000000",6657.22,6645.0,34.8,35.2,0.575,0.006,19,373,22.5,22.8,-0.426,0.006,723,1901,445.2,40353.79999999999,-28120.09728,-2245879.7391999993]
["2026-03-09T09:48:05.000000000",6657.92,6790.0,0.7,0.75,0.028,0.001,311,2970,130.5,133.1,-0.972,0.001,554,78,86.5,40353.79999999999,-1617.8745600000004,-2246115.8911999995]
["2026-03-09T09:48:18.000000000",6658.17,6615.0,55.8,56.5,0.727,0.005,21,222,12.3,12.5,-0.273,0.005,907,17699,464.00000000000006,40529.99999999999,-29495.6931,-2255894.5267199995]
["2026-03-09T09:48:18.000000000",6658.17,6830.0,0.2,0.25,0.009,0.0,2492,1633,170.3,172.7,-0.991,0.0,447,39,0.0,40529.99999999999,0.0,-2255894.5267199995]
["2026-03-09T09:48:42.000000000",6658.98,6350.0,308.3,310.4,0.994,0.0,1,2,0.2,0.25,-0.006,0.0,1906,2211,0.0,40602.29999999999,0.0,-2260983.4102199995]
["2026-03-09T09:48:42.000000000",6658.98,6800.0,0.5,0.55,0.021,0.001,1522,4879,140.6,142.2,-0.979,0.001,1284,57,280.6,40602.29999999999,1584.8372399999996,-2260983.4102199995]
["2026-03-09T09:48:55.000000000",6659.0,6945.0,0.0,0.05,0.001,0.0,1262,32,279.2,295.0,-0.999,0.0,119,1,0.0,40789.69999999999,0.0,-2264559.4250000007]
["2026-03-09T09:49:08.000000000",6659.39,6560.0,102.2,104.4,0.904,0.002,10,13,3.6,3.7,-0.096,0.002,1099,2945,221.8,40812.399999999994,-14504.15142,-2265870.7662800006]
["2026-03-09T09:49:21.000000000",6659.05,6915.0,0.0,0.05,0.001,0.0,945,572,255.7,257.4,-0.999,0.0,61,1,0.0,40812.399999999994,0.0,-2265755.080599999]
["2026-03-09T09:49:34.000000000",6652.8,6525.0,128.1,129.9,0.947,0.001,41,0,2.15,2.2,-0.053,0.001,1421,2253,146.2,40695.29999999999,-9180.864,-2257820.6112]
["2026-03-09T09:49:34.000000000",6652.8,6950.0,0.0,0.05,0.001,0.0,8106,14,296.9,306.1,-0.999,0.0,402,5,0.0,40695.29999999999,0.0,-2257820.6112]
["2026-03-09T09:49:59.000000000",6648.14,6490.0,159.1,160.1,0.965,0.001,0,0,1.25,1.3,-0.035,0.001,3320,1807,332.0,39976.59999999998,-22071.8248,-2262295.5605999995]
["2026-03-09T09:50:12.000000000",6649.27,6635.0,36.0,36.3,0.583,0.005,40,393,22.2,22.4,-0.417,0.005,1074,1227,557.0,39864.09999999998,-34376.725900000005,-2255359.24203]
["2026-03-09T09:50:25.000000000",6651.71,6465.0,186.3,188.4,0.977,0.001,0,7,0.75,0.85,-0.023,0.001,297,660,29.7,40625.39999999999,-1975.5578699999999,-2283678.3806199995]
["2026-03-09T09:50:25.000000000",6651.71,6680.0,15.7,15.9,0.339,0.005,153,1811,43.9,44.3,-0.661,0.005,2332,1930,1242.5,40625.39999999999,-72470.38045,-2283678.3806199995]
["2026-03-09T09:50:51.000000000",6649.4,6430.0,218.5,220.1,0.984,0.0,0,0,0.55,0.6,-0.016,0.0,910,617,0.0,39976.59999999998,0.0,-2262724.3260000004]
["2026-03-09T09:50:51.000000000",6649.4,6645.0,30.0,30.2,0.526,0.006,19,469,26.5,26.7,-0.474,0.006,723,2167,445.2,39976.59999999998,-28087.0656,-2262724.3260000004]
["2026-03-09T09:51:05.000000000",6646.97,6450.0,196.9,198.4,0.981,0.0,10,0,0.65,0.7,-0.019,0.0,2924,3471,0.0,39976.59999999998,0.0,-2261897.4213000005]
["2026-03-09T09:51:18.000000000",6648.97,6620.0,45.1,45.5,0.642,0.005,17,185,16.6,16.9,-0.357,0.005,4764,19433,2390.5,40337.29999999998,-157813.30295,-2293595.44635]
["2026-03-09T09:51:31.000000000",6645.45,6765.0,1.3,1.35,0.047,0.001,374,2577,119.7,121.8,-0.953,0.001,671,51,104.5,40333.79999999998,-1973.6986500000003,-2291497.3599]
["2026-03-09T09:51:44.000000000",6646.51,6360.0,281.7,288.3,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,1124,191,0.0,40493.79999999998,0.0,-2303148.6451999997]
["2026-03-09T09:51:44.000000000",6646.51,6805.0,0.4,0.45,0.016,0.001,450,1814,157.5,159.5,-0.984,0.001,265,27,71.50000000000001,40493.79999999998,1229.60435,-2303148.6451999997]
["2026-03-09T09:52:09.000000000",6644.31,6300.0,343.9,346.2,0.996,0.0,12,0,0.15,0.2,-0.004,0.0,6498,277,0.0,40348.39999999999,0.0,-2293270.307880001]
["2026-03-09T09:52:09.000000000",6644.31,6770.0,1.1,1.2,0.04,0.001,728,3292,125.4,127.4,-0.96,0.001,771,290,149.9,40348.39999999999,-285.7053300000003,-2293270.307880001]
["2026-03-09T09:52:22.000000000",6646.8,6920.0,0.0,0.05,0.001,0.0,2300,230,271.4,273.4,-0.999,0.0,130,2,0.0,40348.39999999999,0.0,-2294129.7264000005]
["2026-03-09T09:52:34.000000000",6647.63,6535.0,114.4,122.1,0.922,0.002,17,2,2.7,2.8,-0.078,0.002,565,3685,116.40000000000002,40371.89999999999,-7285.80248,-2294954.6572699994]
["2026-03-09T09:52:47.000000000",6649.72,6890.0,0.05,0.1,0.003,0.0,1921,498,239.6,241.8,-0.997,0.0,212,2,0.0,40684.599999999984,0.0,-2286240.2331999987]
["2026-03-09T09:52:59.000000000",6648.05,6505.0,143.6,146.0,0.956,0.001,0,21,1.5,1.6,-0.044,0.001,934,1012,93.4,40030.49999999998,-6209.278700000002,-2265316.38945]
["2026-03-09T09:52:59.000000000",6648.05,6930.0,0.0,0.05,0.001,0.0,1969,328,280.6,283.1,-0.999,0.0,188,1,0.0,40030.49999999998,0.0,-2265316.38945]
["2026-03-09T09:53:23.000000000",6646.43,6475.0,172.3,174.3,0.972,0.001,0,3,0.95,1.0,-0.028,0.001,1324,1314,132.4,40498.69999999998,-8799.87332,-2302795.2485300004]
["2026-03-09T09:53:35.000000000",6645.89,6620.0,43.1,43.4,0.647,0.005,17,206,17.5,17.6,-0.353,0.005,4764,19758,2390.5,40498.69999999998,-157740.19915,-2302608.1541900006]
["2026-03-09T09:53:49.000000000",6643.27,6440.0,202.8,204.8,0.983,0.0,0,0,0.6,0.65,-0.017,0.0,549,883,0.0,40498.69999999998,0.0,-2301700.4001700003]
["2026-03-09T09:53:49.000000000",6643.27,6655.0,22.4,22.6,0.448,0.006,23,1810,34.1,34.4,-0.552,0.006,517,2733,324.0,40498.69999999998,-19690.65228,-2301700.4001700003]
["2026-03-09T09:54:01.000000000",6640.44,6800.0,0.35,0.4,0.016,0.001,1522,5244,158.8,160.9,-0.984,0.001,1284,73,280.6,41488.19999999998,1580.4247199999998,-2384103.8923199996]
["2026-03-09T09:54:14.000000000",6640.77,6625.0,37.9,38.2,0.593,0.005,27,179,20.6,20.8,-0.407,0.005,1714,2679,870.5,41262.29999999999,-56014.89495,-2374865.52663]
["2026-03-09T09:54:26.000000000",6643.76,6770.0,1.0,1.05,0.039,0.001,728,3447,126.2,128.0,-0.962,0.001,771,301,149.9,40004.899999999994,-285.6816800000003,-2287825.26232]
["2026-03-09T09:54:38.000000000",6643.76,6595.0,60.0,61.1,0.749,0.004,25,44,10.9,11.1,-0.251,0.004,1621,3891,658.4,41235.999999999985,-42413.76384000001,-2369350.84128]
["2026-03-09T09:54:51.000000000",6643.61,6740.0,2.55,2.6,0.083,0.002,891,3804,97.1,98.6,-0.918,0.002,1117,198,401.6,41235.999999999985,-3002.9117199999996,-2369297.3470799997]
["2026-03-09T09:55:04.000000000",6640.6,6320.0,320.1,329.1,0.995,0.0,12,0,0.2,0.25,-0.005,0.0,397,100,0.0,41235.999999999985,0.0,-2368223.8968]
["2026-03-09T09:55:04.000000000",6640.6,6780.0,0.7,0.75,0.028,0.001,546,3655,138.4,140.8,-0.972,0.001,396,42,94.2,41235.999999999985,996.0900000000001,-2368223.8968]
["2026-03-09T09:55:17.000000000",6639.57,6920.0,0.0,0.05,0.001,0.0,2300,230,278.0,279.8,-0.999,0.0,130,2,0.0,41654.79999999999,0.0,-2400191.2758600004]
["2026-03-09T09:55:41.000000000",6649.19,6475.0,174.8,176.6,0.973,0.001,0,3,0.95,1.0,-0.027,0.001,1324,1382,132.4,40097.499999999985,-8803.52756,-2276769.0954699996]
["2026-03-09T09:55:41.000000000",6649.19,6900.0,0.05,0.1,0.003,0.0,6434,614,249.4,251.2,-0.997,0.0,642,10,0.0,40097.499999999985,0.0,-2276769.0954699996]
["2026-03-09T09:55:53.000000000",6651.04,6520.0,131.9,133.5,0.941,0.001,11,20,2.0,2.1,-0.059,0.001,970,3717,98.1,40097.499999999985,-6378.34736,-2277402.559519999]
["2026-03-09T09:56:06.000000000",6654.52,6875.0,0.05,0.1,0.003,0.0,1502,1129,210.2,222.0,-0.997,0.0,572,30,0.0,40466.099999999984,0.0,-2300168.1106000002]
["2026-03-09T09:56:18.000000000",6650.25,6490.0,159.8,161.3,0.968,0.001,0,0,1.25,1.35,-0.033,0.001,3320,2054,332.0,40905.69999999998,-22078.83,-2297801.0302500003]
["2026-03-09T09:56:30.000000000",6652.04,6635.0,37.3,37.7,0.595,0.006,40,554,20.1,20.3,-0.405,0.005,1074,1913,561.0,41081.79999999998,-34124.9652,-2312262.4080799995]
["2026-03-09T09:56:42.000000000",6654.42,6460.0,195.2,197.3,0.979,0.001,8,0,0.7,0.8,-0.021,0.001,662,1205,67.0,41138.89999999999,-4351.990680000001,-2314759.9602600005]
["2026-03-09T09:56:42.000000000",6654.42,6675.0,18.4,18.6,0.382,0.006,50,2334,37.3,37.6,-0.618,0.006,3307,1748,2014.2,41138.89999999999,-130040.67564,-2314759.9602600005]
["2026-03-09T09:57:07.000000000",6653.09,6430.0,222.4,232.1,0.985,0.0,0,0,0.5,0.6,-0.015,0.0,910,638,0.0,41070.499999999985,0.0,-2310797.7904300014]
["2026-03-09T09:57:07.000000000",6653.09,6645.0,31.2,31.6,0.554,0.006,19,1045,24.0,24.3,-0.446,0.006,723,3769,445.2,41070.499999999985,-28102.652160000005,-2310797.7904300014]
["2026-03-09T09:57:20.000000000",6655.94,6605.0,59.1,62.3,0.748,0.004,12,50,10.0,10.3,-0.252,0.004,1113,2010,450.0,41020.79999999999,-29312.759759999997,-2309691.0512800007]
["2026-03-09T09:57:32.000000000",6651.41,6620.0,46.4,46.8,0.695,0.005,17,303,15.4,15.6,-0.305,0.005,4764,20280,2390.5,41209.499999999985,-157871.21635,-2312329.4294499997]
["2026-03-09T09:57:44.000000000",6649.43,6760.0,1.45,1.5,0.054,0.002,721,18739,111.9,113.5,-0.946,0.002,2207,117,585.6,40947.999999999985,-19762.105959999997,-2329242.1335600005]
["2026-03-09T09:57:56.000000000",6654.5,6360.0,294.5,297.6,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,1124,220,0.0,41142.89999999999,0.0,-2314521.6085000015]
["2026-03-09T09:57:56.000000000",6654.5,6805.0,0.4,0.45,0.017,0.001,450,2433,148.9,149.9,-0.983,0.001,265,27,71.50000000000001,41142.89999999999,1231.0825,-2314521.6085000015]
["2026-03-09T09:58:09.000000000",6657.06,6955.0,0.0,0.05,0.001,0.0,1550,15,296.3,298.5,-0.999,0.0,453,6,0.0,41142.89999999999,0.0,-2315412.0097799995]
["2026-03-09T09:58:22.000000000",6658.36,6780.0,0.95,1.0,0.035,0.001,546,4154,120.7,122.7,-0.965,0.001,396,43,94.2,40860.299999999996,998.7540000000001,-2286567.38268]
["2026-03-09T09:58:35.000000000",6658.31,6925.0,0.0,0.05,0.001,0.0,1493,141,265.2,267.4,-0.999,0.0,128,2,0.0,40928.19999999999,0.0,-2280244.792460001]
["2026-03-09T09:58:47.000000000",6655.16,6540.0,116.3,118.7,0.928,0.002,24,306,2.75,2.85,-0.072,0.002,1624,5390,329.6,40795.799999999996,-21296.512000000002,-2280949.60744]
["2026-03-09T09:59:00.000000000",6653.61,6890.0,0.05,0.1,0.003,0.0,1921,518,235.5,237.6,-0.997,0.0,212,5,0.0,41074.69999999999,0.0,-2318031.2270700005]
["2026-03-09T09:59:13.000000000",6656.19,6510.0,147.4,149.4,0.957,0.001,29,0,1.5,1.6,-0.043,0.001,802,2458,83.10000000000001,40889.39999999999,-5145.234869999999,-2287373.0687399986]
["2026-03-09T09:59:13.000000000",6656.19,6935.0,0.0,0.05,0.001,0.0,2454,101,269.6,289.6,-0.999,0.0,90,2,0.0,40889.39999999999,0.0,-2287373.0687399986]
["2026-03-09T09:59:39.000000000",6653.6,6475.0,179.2,180.7,0.976,0.001,0,3,0.9,0.95,-0.025,0.001,1324,1450,132.4,40795.799999999996,-8809.3664,-2280414.9423999996]
["2026-03-09T09:59:51.000000000",6652.42,6620.0,46.5,47.0,0.684,0.005,17,316,14.9,15.0,-0.317,0.005,4764,20489,2390.5,41074.69999999999,-157895.18870000003,-2317616.6465400006]
["2026-03-09T10:00:06.000000000",6651.11,6445.0,205.9,208.4,0.982,0.0,1,5,0.6,0.7,-0.018,0.0,638,815,0.0,40919.99999999999,0.0,-2313455.5913]
["2026-03-09T10:00:06.000000000",6651.11,6660.0,23.1,23.3,0.453,0.006,233,3276,31.4,31.7,-0.547,0.006,1206,2478,863.4000000000001,40919.99999999999,-38829.180179999996,-2313455.5913]
["2026-03-09T10:00:19.000000000",6651.65,6805.0,0.35,0.4,0.015,0.001,450,2475,152.9,154.0,-0.985,0.001,265,27,71.50000000000001,40919.99999999999,1230.55525,-2313643.4195]
["2026-03-09T10:00:32.000000000",6652.1,6630.0,39.7,40.1,0.627,0.005,23,264,18.2,18.4,-0.373,0.005,3902,3626,1962.5,40866.599999999984,-129017.47950000003,-2310380.763600001]
["2026-03-09T10:00:44.000000000",6653.57,6775.0,0.95,1.0,0.037,0.001,691,3777,121.2,122.1,-0.963,0.001,1369,271,206.0,41250.29999999999,-4511.12046,-2321344.0765899993]
["2026-03-09T10:00:57.000000000",6652.62,6600.0,62.4,63.0,0.773,0.004,89,550,9.5,9.7,-0.227,0.004,5908,8789,2398.8,41096.09999999999,-154846.38311999998,-2323035.030420001]
["2026-03-09T10:01:09.000000000",6653.56,6745.0,2.45,2.5,0.082,0.002,425,4481,92.4,93.8,-0.918,0.002,676,118,220.2,41096.09999999999,-3340.0871200000006,-2323363.2699599992]
["2026-03-09T10:01:22.000000000",6651.29,6325.0,325.4,327.8,0.995,0.0,0,1,0.2,0.25,-0.005,0.0,1006,3702,0.0,41115.099999999984,0.0,-2324592.59855]
["2026-03-09T10:01:22.000000000",6651.29,6785.0,0.65,0.7,0.026,0.001,371,2401,133.4,135.1,-0.974,0.001,666,122,103.69999999999999,41115.099999999984,-1962.1305500000003,-2324592.59855]
["2026-03-09T10:01:34.000000000",6655.44,6935.0,0.0,0.05,0.001,0.0,2454,101,271.1,290.6,-0.999,0.0,90,2,0.0,41182.599999999984,0.0,-2344006.0353600006]
["2026-03-09T10:01:59.000000000",6655.0,6475.0,179.9,181.2,0.971,0.001,0,3,1.0,1.1,-0.029,0.001,1324,1515,132.4,41027.69999999999,-8811.22,-2320365.5750000007]
["2026-03-09T10:01:59.000000000",6655.0,6900.0,0.05,0.1,0.003,0.0,6434,1288,244.5,246.4,-0.997,0.0,642,11,0.0,41027.69999999999,0.0,-2320365.5750000007]
["2026-03-09T10:02:11.000000000",6655.38,6520.0,136.0,137.4,0.945,0.001,11,20,1.95,2.0,-0.055,0.001,970,4063,98.1,41200.59999999999,-6382.509419999999,-2325975.4454399995]
["2026-03-09T10:02:23.000000000",6656.51,6875.0,0.05,0.1,0.003,0.0,1502,1151,217.2,219.5,-0.997,0.0,572,33,0.0,41200.59999999999,0.0,-2326370.36688]
["2026-03-09T10:02:36.000000000",6655.53,6490.0,165.8,168.0,0.965,0.001,0,0,1.2,1.3,-0.035,0.001,3320,2220,332.0,41307.79999999999,-22096.3596,-2325854.8248600005]
["2026-03-09T10:02:48.000000000",6657.1,6635.0,39.4,39.8,0.624,0.006,40,607,17.6,17.8,-0.376,0.006,1074,2252,668.4,41373.29999999999,-41300.6484,-2324346.4363000006]
["2026-03-09T10:03:01.000000000",6659.07,6460.0,199.8,201.7,0.978,0.001,8,1,0.75,0.85,-0.022,0.001,662,1290,67.0,41067.19999999999,-4355.03178,-2292464.7563400012]
["2026-03-09T10:03:14.000000000",6662.19,6610.0,61.6,62.3,0.755,0.004,43,207,9.1,9.4,-0.245,0.004,4113,3406,1662.4000000000003,41217.09999999999,-108460.45319999999,-2293825.32795]
["2026-03-09T10:03:26.000000000",6665.81,6440.0,225.7,228.1,0.984,0.0,0,0,0.55,0.65,-0.016,0.0,549,1195,0.0,41861.7,0.0,-2273474.4876500005]
["2026-03-09T10:03:39.000000000",6664.34,6450.0,213.4,215.6,0.982,0.0,10,0,0.65,0.7,-0.018,0.0,2924,3959,0.0,41861.7,0.0,-2272973.1220999993]
["2026-03-09T10:03:39.000000000",6664.34,6800.0,0.5,0.6,0.023,0.001,1522,6008,136.4,137.8,-0.977,0.001,1284,78,280.6,41861.7,1586.1129199999998,-2272973.1220999993]
["2026-03-09T10:03:51.000000000",6664.2,6625.0,50.9,51.6,0.718,0.005,27,249,11.9,12.0,-0.282,0.005,1714,3403,870.5,41483.899999999994,-56212.527,-2275711.0086]
["2026-03-09T10:04:05.000000000",6666.34,6775.0,1.2,1.25,0.046,0.002,691,4324,108.4,110.6,-0.954,0.002,1369,272,412.0,41997.0,-9039.55704,-2279981.60876]
["2026-03-09T10:04:19.000000000",6667.72,6375.0,291.8,294.9,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,725,1148,0.0,41289.399999999994,0.0,-2264264.3639199995]
["2026-03-09T10:04:31.000000000",6669.27,6745.0,3.2,3.3,0.107,0.003,425,5012,77.6,78.8,-0.893,0.003,676,134,330.3,41862.2,-5021.9603099999995,-2282357.5793999997]
["2026-03-09T10:04:31.000000000",6669.27,6960.0,0.0,0.05,0.001,0.0,2610,1,281.7,301.7,-0.999,0.0,135,0,0.0,41862.2,0.0,-2282357.5793999997]
["2026-03-09T10:04:44.000000000",6668.94,6785.0,0.8,0.85,0.035,0.001,371,2786,116.7,118.0,-0.965,0.001,666,124,103.69999999999999,41095.7,-1967.3373000000001,-2232327.6308999998]
["2026-03-09T10:04:56.000000000",6668.6,6930.0,0.0,0.05,0.001,0.0,1969,364,260.3,262.1,-0.999,0.0,188,2,0.0,41095.7,0.0,-2232213.821000001]
["2026-03-09T10:05:09.000000000",6670.64,6550.0,121.1,124.0,0.936,0.002,48,335,2.2,2.25,-0.064,0.002,2333,10559,476.20000000000005,41170.299999999996,-30484.824800000002,-2235991.8573600007]
["2026-03-09T10:05:21.000000000",6667.64,6900.0,0.05,0.1,0.003,0.0,6434,1514,232.0,233.6,-0.997,0.0,642,13,0.0,41716.59999999999,0.0,-2279746.127679998]
["2026-03-09T10:05:34.000000000",6666.21,6515.0,151.5,152.8,0.959,0.001,5,4,1.4,1.45,-0.04,0.001,1854,1751,185.9,41232.5,-12325.822290000004,-2292129.6450300002]
["2026-03-09T10:05:46.000000000",6665.21,6660.0,27.3,27.6,0.526,0.006,233,4989,22.9,23.1,-0.473,0.006,1206,2785,863.4000000000001,41173.299999999996,-38911.49598,-2297544.543469999]
["2026-03-09T10:05:59.000000000",6651.16,6470.0,172.9,184.8,0.973,0.001,1,0,1.0,1.05,-0.027,0.001,722,1783,72.3,41359.19999999999,-4795.48636,-2351996.50152]
["2026-03-09T10:06:13.000000000",6650.4,6615.0,48.9,49.8,0.695,0.005,21,342,14.0,14.1,-0.305,0.005,907,18944,464.00000000000006,41231.599999999984,-29461.271999999997,-2343068.9279999994]
["2026-03-09T10:06:25.000000000",6643.64,6430.0,207.6,218.0,0.983,0.0,0,0,0.65,0.75,-0.017,0.0,910,750,0.0,41231.599999999984,0.0,-2340687.2448000014]
["2026-03-09T10:06:25.000000000",6643.64,6645.0,27.1,27.4,0.536,0.006,19,1223,28.7,29.5,-0.464,0.006,723,4678,445.2,41231.599999999984,-28062.735360000002,-2340687.2448000014]
["2026-03-09T10:06:38.000000000",6647.17,6795.0,0.5,0.55,0.018,0.001,308,2155,146.5,149.1,-0.982,0.001,764,64,107.2,40361.69999999999,-3031.10952,-2313274.9845299996]
["2026-03-09T10:06:52.000000000",6646.76,6620.0,45.2,45.6,0.645,0.005,17,363,16.9,17.2,-0.355,0.005,4764,21528,2390.5,40842.69999999998,-157760.84860000003,-2326013.7217200003]
["2026-03-09T10:07:08.000000000",6645.31,6765.0,1.25,1.35,0.046,0.001,374,3678,119.9,121.5,-0.954,0.001,671,57,104.5,40724.79999999998,-1973.6570700000002,-2318336.0090799998]
["2026-03-09T10:07:20.000000000",6645.79,6590.0,64.5,65.5,0.776,0.004,11,360,10.1,10.3,-0.224,0.004,1628,6304,655.6,40778.79999999998,-42984.96972,-2321440.904899999]
["2026-03-09T10:07:33.000000000",6645.78,6735.0,3.0,3.1,0.1,0.003,519,4410,92.3,93.5,-0.899,0.003,976,203,448.49999999999994,40680.69999999998,-9111.364379999999,-2315064.1087800013]
["2026-03-09T10:07:47.000000000",6645.49,6310.0,333.3,336.0,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,404,283,0.0,40597.39999999999,0.0,-2318332.35042]
["2026-03-09T10:07:47.000000000",6645.49,6775.0,0.8,0.9,0.032,0.001,691,4650,130.3,132.1,-0.967,0.001,1369,274,206.0,40597.39999999999,-4505.64222,-2318332.35042]
["2026-03-09T10:08:00.000000000",6647.74,6920.0,0.0,0.05,0.001,0.0,2300,268,270.8,272.8,-0.999,0.0,130,3,0.0,40503.89999999999,0.0,-2302903.44306]
["2026-03-09T10:08:25.000000000",6644.23,6460.0,184.1,185.6,0.975,0.001,8,1,0.8,0.9,-0.024,0.001,662,1542,67.0,41416.69999999998,-4345.32642,-2386693.7909900015]
["2026-03-09T10:08:25.000000000",6644.23,6885.0,0.05,0.1,0.003,0.0,3475,6748,240.4,242.2,-0.997,0.0,314,20,0.0,41416.69999999998,0.0,-2386693.7909900015]
["2026-03-09T10:08:38.000000000",6644.5,6500.0,144.5,146.6,0.955,0.001,30,4,1.55,1.6,-0.045,0.001,7849,6456,787.9000000000001,41218.499999999985,-51953.345499999996,-2373780.847499999]
["2026-03-09T10:08:50.000000000",6642.33,6855.0,0.05,0.15,0.004,0.0,1008,1358,212.2,214.7,-0.996,0.0,433,26,0.0,41218.499999999985,0.0,-2373005.6041499996]
["2026-03-09T10:09:05.000000000",6643.05,6470.0,169.4,174.1,0.973,0.001,1,0,0.85,0.95,-0.027,0.001,722,1909,72.3,41604.899999999994,-4789.63905,-2424626.890350001]
["2026-03-09T10:09:18.000000000",6645.56,6620.0,42.6,43.0,0.633,0.005,17,382,16.2,16.4,-0.367,0.005,4764,22037,2390.5,41253.29999999999,-157732.3666,-2375581.687639999]
["2026-03-09T10:09:31.000000000",6646.06,6445.0,201.5,203.5,0.983,0.0,1,5,0.55,0.65,-0.017,0.0,638,1221,0.0,41267.89999999999,0.0,-2373713.4356599995]
["2026-03-09T10:09:44.000000000",6646.14,6590.0,64.3,65.2,0.787,0.004,11,360,8.6,8.8,-0.213,0.004,1628,6513,655.6,41267.89999999999,-42987.23352000001,-2373742.0085400008]
["2026-03-09T10:09:44.000000000",6646.14,6940.0,0.0,0.05,0.001,0.0,1527,101,284.5,304.5,-0.999,0.0,143,0,0.0,41267.89999999999,0.0,-2373742.0085400008]
["2026-03-09T10:09:56.000000000",6646.68,6635.0,33.2,33.5,0.567,0.006,40,836,21.4,21.6,-0.433,0.006,1074,3036,668.4,41267.89999999999,-41236.00272,-2373934.87548]
["2026-03-09T10:10:09.000000000",6644.53,6775.0,0.7,0.75,0.029,0.001,691,4707,131.1,132.5,-0.972,0.001,1369,274,206.0,41603.599999999984,-4504.99134,-2394808.2135400004]
["2026-03-09T10:10:21.000000000",6642.39,6600.0,53.7,55.1,0.731,0.005,89,619,11.4,11.7,-0.269,0.005,5908,12134,2998.5,41441.7,-193260.33705000003,-2413545.6184500004]
["2026-03-09T10:10:34.000000000",6645.96,6750.0,1.6,1.7,0.057,0.002,2131,10928,103.8,106.1,-0.944,0.002,2656,225,957.4000000000002,40933.49999999999,-6978.258,-2374275.85596]
["2026-03-09T10:10:46.000000000",6646.45,6330.0,316.1,317.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,635,99,0.0,41492.29999999999,0.0,-2390694.832750001]
["2026-03-09T10:10:58.000000000",6644.05,6715.0,4.3,4.4,0.142,0.003,195,4647,75.1,76.2,-0.858,0.003,343,254,161.39999999999998,41492.29999999999,-2949.9581999999996,-2389831.56475]
["2026-03-09T10:10:58.000000000",6644.05,6930.0,0.0,0.05,0.001,0.0,1969,368,285.1,287.0,-0.999,0.0,188,4,0.0,41492.29999999999,0.0,-2389831.56475]
["2026-03-09T10:11:11.000000000",6638.63,6750.0,1.3,1.35,0.054,0.002,2131,11013,111.6,113.6,-0.946,0.002,2656,226,957.4000000000002,41285.799999999996,-6970.561499999999,-2402095.3246799996]
["2026-03-09T10:11:23.000000000",6640.25,6900.0,0.0,0.05,0.001,0.0,6434,1674,259.0,261.0,-0.999,0.0,642,13,0.0,41866.2,0.0,-2446706.3564999998]
["2026-03-09T10:11:49.000000000",6637.67,6440.0,197.6,198.8,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,549,1282,0.0,41265.49999999999,0.0,-2444541.0206100014]
["2026-03-09T10:11:49.000000000",6637.67,6865.0,0.05,0.1,0.003,0.0,1064,1608,226.8,228.0,-0.997,0.0,360,22,0.0,41265.49999999999,0.0,-2444541.0206100014]
["2026-03-09T10:12:02.000000000",6638.21,6480.0,158.1,160.6,0.971,0.001,0,0,0.95,1.0,-0.03,0.001,699,1582,69.9,41406.899999999994,-4640.10879,-2447196.03113]
["2026-03-09T10:12:15.000000000",6640.72,6630.0,32.6,32.9,0.568,0.006,23,524,20.5,20.9,-0.432,0.006,3902,5611,2355.0,41598.7,-154556.11727999998,-2427189.80072]
["2026-03-09T10:12:28.000000000",6639.64,6450.0,189.7,190.9,0.982,0.0,10,0,0.55,0.65,-0.018,0.0,2924,5766,0.0,41598.7,0.0,-2426795.05964]
["2026-03-09T10:12:41.000000000",6638.91,6595.0,54.2,54.9,0.744,0.005,25,48,10.5,10.6,-0.256,0.005,1621,5824,823.0,41196.399999999994,-52978.5018,-2433293.2931999993]
["2026-03-09T10:12:53.000000000",6636.24,6420.0,216.2,217.6,0.988,0.0,0,0,0.4,0.5,-0.012,0.0,529,731,0.0,41178.29999999999,0.0,-2437670.130479999]
["2026-03-09T10:13:05.000000000",6637.17,6565.0,77.3,78.6,0.848,0.003,12,18,5.4,5.6,-0.152,0.003,924,4918,280.8,41681.09999999999,-18159.29712,-2471370.161009999]
["2026-03-09T10:13:05.000000000",6637.17,6780.0,0.35,0.45,0.017,0.001,546,5463,142.0,143.6,-0.983,0.001,396,62,94.2,41681.09999999999,995.5755000000001,-2471370.161009999]
["2026-03-09T10:13:18.000000000",6637.19,6605.0,46.2,46.6,0.691,0.005,12,96,13.2,13.4,-0.31,0.005,1113,3292,562.5,41208.499999999985,-36537.730950000005,-2443461.58693]
["2026-03-09T10:13:30.000000000",6638.47,6750.0,1.05,1.1,0.042,0.001,2131,11423,111.1,112.9,-0.958,0.001,2656,234,478.7000000000001,41360.299999999996,-3485.19675,-2443866.43039]
["2026-03-09T10:13:42.000000000",6639.03,6575.0,71.1,72.6,0.823,0.004,61,103,6.3,6.4,-0.177,0.004,2461,5024,1008.8,41360.299999999996,-63734.688,-2444072.58711]
["2026-03-09T10:13:55.000000000",6637.83,6720.0,2.75,2.85,0.1,0.003,253,7381,84.2,85.3,-0.9,0.003,621,374,262.2,41195.299999999996,-7328.164320000001,-2432970.467730001]
["2026-03-09T10:13:55.000000000",6637.83,6935.0,0.0,0.05,0.001,0.0,2454,103,287.1,303.8,-0.999,0.0,90,2,0.0,41195.299999999996,0.0,-2432970.467730001]
["2026-03-09T10:14:08.000000000",6639.84,6760.0,0.75,0.85,0.03,0.001,721,21934,119.7,121.3,-0.97,0.001,2207,144,292.8,41710.59999999999,-9866.802239999999,-2473074.8064]
["2026-03-09T10:14:22.000000000",6642.25,6910.0,0.0,0.05,0.001,0.0,1558,15993,265.9,268.0,-0.999,0.0,326,2,0.0,41348.49999999999,0.0,-2442866.778250001]
["2026-03-09T10:14:49.000000000",6642.15,6455.0,186.9,188.3,0.983,0.0,0,8,0.55,0.65,-0.017,0.0,575,1723,0.0,41866.0,0.0,-2448349.6271999995]
["2026-03-09T10:14:49.000000000",6642.15,6880.0,0.05,0.1,0.003,0.0,2860,1032,237.2,238.7,-0.997,0.0,472,16,0.0,41866.0,0.0,-2448349.6271999995]
["2026-03-09T10:15:06.000000000",6644.9,6495.0,150.0,151.2,0.967,0.001,0,0,1.0,1.05,-0.033,0.001,810,2398,81.0,41866.0,-5382.369000000001,-2449363.2992000002]
["2026-03-09T10:15:19.000000000",6643.95,6850.0,0.1,0.15,0.005,0.0,6675,1973,204.5,207.3,-0.995,0.0,3699,94,0.0,41387.299999999996,0.0,-2445525.04785]
["2026-03-09T10:15:32.000000000",6645.89,6470.0,176.7,178.5,0.979,0.001,1,0,0.6,0.7,-0.021,0.001,722,2044,72.3,41530.0,-4791.68669,-2419077.3764400003]
["2026-03-09T10:15:45.000000000",6645.05,6615.0,43.6,44.0,0.684,0.005,21,429,13.5,13.8,-0.315,0.005,907,19624,464.00000000000006,41530.0,-29437.5715,-2418771.6198000005]
["2026-03-09T10:15:59.000000000",6642.33,6435.0,207.1,208.2,0.987,0.0,0,0,0.4,0.5,-0.013,0.0,394,648,0.0,41605.899999999994,0.0,-2424138.26049]
["2026-03-09T10:16:12.000000000",6642.73,6580.0,67.9,69.4,0.827,0.004,16,105,6.4,6.6,-0.173,0.004,4470,10382,1794.3999999999999,41827.0,-118346.87767999999,-2442425.5373199987]
["2026-03-09T10:16:12.000000000",6642.73,6935.0,0.0,0.05,0.001,0.0,2454,103,282.3,301.8,-0.999,0.0,90,2,0.0,41827.0,0.0,-2442425.5373199987]
["2026-03-09T10:16:25.000000000",6641.79,6625.0,34.7,35.0,0.6,0.006,27,360,18.2,18.4,-0.4,0.006,1714,4740,1044.6000000000001,41398.19999999999,-67228.19838,-2441907.2278200006]
["2026-03-09T10:16:37.000000000",6644.12,6770.0,0.65,0.7,0.027,0.001,728,6060,124.9,126.7,-0.973,0.001,771,323,149.9,41906.2,-285.6971600000003,-2447760.2491999995]
["2026-03-09T10:16:50.000000000",6648.85,6600.0,57.0,57.7,0.771,0.005,89,748,8.8,9.0,-0.229,0.005,5908,13143,2998.5,41769.999999999985,-193448.29075,-2403014.069299999]
["2026-03-09T10:17:03.000000000",6649.19,6745.0,1.6,1.65,0.061,0.002,425,6858,96.4,97.8,-0.939,0.002,676,160,220.2,41588.09999999999,-3337.8933800000004,-2411282.2091699997]
["2026-03-09T10:17:19.000000000",6648.73,6325.0,322.0,326.1,0.996,0.0,0,1,0.15,0.2,-0.004,0.0,1006,3747,0.0,41588.09999999999,0.0,-2411115.3933900003]
["2026-03-09T10:17:32.000000000",6648.47,6715.0,4.2,4.5,0.14,0.004,195,5301,67.3,73.0,-0.861,0.004,343,261,215.20000000000002,41846.19999999999,-3935.8942400000005,-2395935.7277799994]
["2026-03-09T10:17:32.000000000",6648.47,6930.0,0.0,0.05,0.001,0.0,1969,368,277.9,292.9,-0.999,0.0,188,4,0.0,41846.19999999999,0.0,-2395935.7277799994]
["2026-03-09T10:17:45.000000000",6648.17,6755.0,1.05,1.1,0.043,0.002,548,20393,107.4,108.4,-0.956,0.002,710,98,251.6,41846.19999999999,-2154.007079999999,-2395827.6155799995]
["2026-03-09T10:17:58.000000000",6650.05,6905.0,0.0,0.05,0.001,0.0,1393,4296,252.8,255.6,-0.999,0.0,232,0,0.0,41910.899999999994,0.0,-2440136.0967500005]
["2026-03-09T10:18:23.000000000",6648.3,6445.0,204.1,205.2,0.987,0.0,1,5,0.4,0.45,-0.013,0.0,638,1292,0.0,41640.49999999999,0.0,-2414110.7511]
["2026-03-09T10:18:23.000000000",6648.3,6870.0,0.05,0.1,0.003,0.0,993,1056,219.9,221.5,-0.997,0.0,718,14,0.0,41640.49999999999,0.0,-2414110.7511]
["2026-03-09T10:18:36.000000000",6648.3,6485.0,162.9,164.3,0.976,0.001,0,7,0.75,0.8,-0.024,0.001,376,1327,37.6,41810.19999999999,-2499.7608,-2405288.457]
["2026-03-09T10:18:50.000000000",6650.19,6635.0,33.1,33.5,0.598,0.006,40,1399,18.4,18.6,-0.402,0.006,1074,3748,668.4,41359.99999999999,-41257.77876,-2370313.9213199993]
["2026-03-09T10:19:05.000000000",6652.67,6460.0,192.4,194.4,0.984,0.0,8,2,0.5,0.55,-0.016,0.0,662,1625,0.0,41039.99999999999,0.0,-2345412.113839999]
["2026-03-09T10:19:18.000000000",6650.6,6605.0,53.9,54.6,0.76,0.005,12,102,9.3,9.4,-0.241,0.005,1113,3570,562.5,41959.69999999999,-36611.55300000001,-2409159.8982000006]
["2026-03-09T10:19:31.000000000",6650.68,6430.0,220.7,223.0,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,910,805,0.0,41959.69999999999,0.0,-2409188.8779600016]
["2026-03-09T10:19:46.000000000",6651.36,6575.0,80.9,82.1,0.872,0.003,61,106,4.2,4.3,-0.128,0.003,2461,5356,756.6,41422.1,-47889.792,-2374861.43664]
["2026-03-09T10:19:46.000000000",6651.36,6790.0,0.35,0.45,0.017,0.001,311,4350,136.9,138.8,-0.983,0.001,554,140,86.5,41422.1,-1616.2804800000001,-2374861.43664]
["2026-03-09T10:20:00.000000000",6651.29,6615.0,47.0,47.6,0.724,0.005,21,443,11.4,11.6,-0.277,0.005,907,19924,464.00000000000006,41879.09999999999,-29465.214700000004,-2401055.82839]
["2026-03-09T10:20:12.000000000",6650.91,6760.0,0.9,1.0,0.039,0.001,721,22388,110.0,110.9,-0.961,0.001,2207,149,292.8,41679.09999999999,-9883.252259999997,-2410855.111350001]
["2026-03-09T10:20:25.000000000",6650.21,6585.0,69.5,70.7,0.833,0.004,22,61,5.7,5.9,-0.167,0.004,852,4642,349.6,41403.799999999996,-22078.697200000002,-2406484.891859999]
["2026-03-09T10:20:37.000000000",6650.55,6730.0,2.55,2.65,0.09,0.003,334,8991,81.1,82.3,-0.91,0.003,670,206,301.20000000000005,41531.499999999985,-6703.754400000002,-2407558.95495]
["2026-03-09T10:20:37.000000000",6650.55,6945.0,0.0,0.05,0.001,0.0,1262,34,287.6,302.8,-0.999,0.0,119,96,0.0,41531.499999999985,0.0,-2407558.95495]
["2026-03-09T10:21:02.000000000",6652.14,6700.0,6.9,7.0,0.211,0.005,263,15892,54.8,55.5,-0.789,0.005,4885,3130,2574.0,41538.099999999984,-153730.9554,-2374394.8951799986]
["2026-03-09T10:21:02.000000000",6652.14,6915.0,0.0,0.05,0.001,0.0,945,579,262.1,264.2,-0.999,0.0,61,2,0.0,41538.099999999984,0.0,-2374394.8951799986]
["2026-03-09T10:21:28.000000000",6645.05,6455.0,190.0,192.5,0.984,0.0,0,8,0.45,0.5,-0.016,0.0,575,1750,0.0,41652.8,0.0,-2435902.5587000004]
["2026-03-09T10:21:28.000000000",6645.05,6880.0,0.05,0.1,0.003,0.0,2860,1067,233.1,235.5,-0.997,0.0,472,16,0.0,41652.8,0.0,-2435902.5587000004]
["2026-03-09T10:21:53.000000000",6646.86,6425.0,220.0,222.5,0.989,0.0,0,0,0.3,0.4,-0.01,0.0,1105,4536,0.0,42075.99999999999,0.0,-2449660.3718399997]
["2026-03-09T10:21:53.000000000",6646.86,6850.0,0.1,0.15,0.005,0.0,6675,2049,203.3,209.0,-0.995,0.0,3699,94,0.0,42075.99999999999,0.0,-2449660.3718399997]
["2026-03-09T10:22:06.000000000",6645.19,6465.0,179.6,184.2,0.982,0.001,0,7,0.55,0.6,-0.018,0.001,297,1827,29.7,41787.399999999994,-1973.62143,-2435315.9408200006]
["2026-03-09T10:22:19.000000000",6650.22,6615.0,46.6,47.3,0.717,0.005,21,471,11.4,11.5,-0.282,0.005,907,20054,464.00000000000006,41557.89999999999,-29460.4746,-2380080.4869]
["2026-03-09T10:22:31.000000000",6657.19,6445.0,211.6,214.1,0.987,0.0,1,5,0.35,0.45,-0.013,0.0,638,1327,0.0,41557.89999999999,0.0,-2382575.0150500005]
["2026-03-09T10:22:31.000000000",6657.19,6855.0,0.05,0.1,0.004,0.0,1008,1595,196.3,198.9,-0.996,0.0,433,28,0.0,41557.89999999999,0.0,-2382575.0150500005]
["2026-03-09T10:22:44.000000000",6657.82,6810.0,0.2,0.3,0.011,0.0,549,3941,151.3,153.0,-0.989,0.0,523,32,0.0,41820.69999999998,0.0,-2365317.053580001]
["2026-03-09T10:23:11.000000000",6662.46,6570.0,94.9,96.0,0.907,0.002,27,67,3.1,3.2,-0.093,0.002,1606,10044,326.6,41139.5,-21040.048680000004,-2300527.45062]
["2026-03-09T10:23:11.000000000",6662.46,6785.0,0.5,0.6,0.025,0.001,371,3432,122.6,123.9,-0.975,0.001,666,131,103.69999999999999,41139.5,-1965.4257000000005,-2300527.45062]
["2026-03-09T10:23:25.000000000",6665.73,6615.0,59.0,59.6,0.776,0.005,21,473,8.4,8.6,-0.223,0.005,907,20306,464.00000000000006,40614.1,-29529.183899999996,-2260515.6862500003]
["2026-03-09T10:23:37.000000000",6666.83,6760.0,1.4,1.5,0.059,0.002,721,22832,94.1,95.2,-0.941,0.002,2207,152,585.6,41268.7,-19813.818759999995,-2256568.61791]
["2026-03-09T10:23:51.000000000",6665.39,6350.0,314.5,316.9,0.996,0.0,1,2,0.15,0.2,-0.004,0.0,1906,4744,0.0,40608.899999999994,0.0,-2260746.9840300013]
["2026-03-09T10:24:06.000000000",6663.81,6725.0,4.1,4.3,0.148,0.004,480,8069,65.3,66.7,-0.852,0.004,1806,214,914.4,40753.9,-35344.84824,-2276377.48743]
["2026-03-09T10:24:06.000000000",6663.81,6940.0,0.0,0.05,0.001,0.0,1527,121,264.9,284.7,-0.999,0.0,143,0,0.0,40753.9,0.0,-2276377.48743]
["2026-03-09T10:24:19.000000000",6661.7,6765.0,0.95,1.05,0.042,0.002,374,4919,102.7,105.4,-0.958,0.002,671,75,209.0,40950.59999999999,-3957.0498000000007,-2297886.7980000013]
["2026-03-09T10:24:31.000000000",6663.81,6910.0,0.0,0.05,0.001,0.0,1558,16914,245.0,247.8,-0.999,0.0,326,2,0.0,40950.59999999999,0.0,-2298614.6214000005]
["2026-03-09T10:24:57.000000000",6664.75,6455.0,209.2,211.7,0.987,0.0,0,8,0.4,0.45,-0.013,0.0,575,1760,0.0,40969.2,0.0,-2290714.5635]
["2026-03-09T10:24:57.000000000",6664.75,6880.0,0.05,0.1,0.003,0.0,2860,1078,213.8,216.3,-0.997,0.0,472,16,0.0,40969.2,0.0,-2290714.5635]
["2026-03-09T10:25:10.000000000",6664.75,6495.0,168.5,173.9,0.979,0.001,0,0,0.65,0.75,-0.021,0.001,810,2563,81.0,40793.00000000001,-5398.4475,-2272573.114]
["2026-03-09T10:25:24.000000000",6665.2,6645.0,36.2,36.5,0.623,0.006,19,3203,16.1,16.3,-0.376,0.006,723,6738,445.2,40933.2,-28153.8048,-2288269.8032]
["2026-03-09T10:25:37.000000000",6665.28,6470.0,192.2,196.3,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,722,2335,0.0,41082.1,0.0,-2294449.3219200014]
["2026-03-09T10:25:53.000000000",6665.53,6615.0,57.6,58.4,0.786,0.004,21,486,8.1,8.3,-0.214,0.004,907,20604,371.20000000000005,40845.4,-23622.63832,-2282144.161400001]
["2026-03-09T10:26:10.000000000",6664.09,6435.0,223.6,234.4,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,394,666,0.0,41082.1,0.0,-2294039.67751]
["2026-03-09T10:26:22.000000000",6659.46,6575.0,86.2,87.7,0.891,0.003,61,117,3.7,3.8,-0.108,0.003,2461,6027,756.6,41063.999999999985,-47948.112,-2314775.0203200006]
["2026-03-09T10:26:22.000000000",6659.46,6790.0,0.35,0.4,0.017,0.001,311,4489,131.1,133.4,-0.983,0.001,554,143,86.5,41063.999999999985,-1618.2487800000004,-2314775.0203200006]
["2026-03-09T10:26:35.000000000",6657.91,6615.0,51.8,52.5,0.745,0.005,21,486,9.8,10.0,-0.255,0.005,907,20691,464.00000000000006,41399.79999999999,-29494.5413,-2341959.7899599997]
["2026-03-09T10:26:47.000000000",6659.3,6760.0,1.05,1.15,0.043,0.002,721,23017,100.8,102.9,-0.957,0.002,2207,152,585.6,41399.79999999999,-19791.439599999994,-2342448.7308]
["2026-03-09T10:26:59.000000000",6659.39,6585.0,77.4,79.1,0.87,0.003,22,94,4.5,4.7,-0.13,0.003,852,5565,262.2,41307.09999999999,-16581.881100000002,-2332484.644450001]
["2026-03-09T10:27:12.000000000",6655.45,6730.0,2.7,2.8,0.109,0.003,334,10220,77.5,79.8,-0.891,0.003,670,212,301.20000000000005,41683.09999999999,-6708.693600000001,-2356009.3336500004]
["2026-03-09T10:27:12.000000000",6655.45,6945.0,0.0,0.05,0.001,0.0,1262,36,281.7,296.7,-0.999,0.0,119,96,0.0,41683.09999999999,0.0,-2356009.3336500004]
["2026-03-09T10:27:37.000000000",6652.01,6695.0,8.1,8.3,0.233,0.005,41,3995,51.8,52.5,-0.767,0.005,922,1034,481.50000000000006,41007.09999999999,-29302.10405,-2367749.69945]
["2026-03-09T10:27:37.000000000",6652.01,6910.0,0.0,0.05,0.001,0.0,1558,16919,257.5,259.9,-0.999,0.0,326,2,0.0,41007.09999999999,0.0,-2367749.69945]
["2026-03-09T10:28:03.000000000",6651.32,6455.0,195.2,197.5,0.987,0.0,0,8,0.4,0.45,-0.013,0.0,575,1766,0.0,41457.29999999999,0.0,-2403168.4752399996]
["2026-03-09T10:28:03.000000000",6651.32,6880.0,0.05,0.1,0.003,0.0,2860,1094,228.5,230.2,-0.997,0.0,472,16,0.0,41457.29999999999,0.0,-2403168.4752399996]
["2026-03-09T10:28:28.000000000",6652.57,6425.0,226.4,228.3,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,1105,4563,0.0,40700.399999999994,0.0,-2342888.797460001]
["2026-03-09T10:28:28.000000000",6652.57,6850.0,0.05,0.1,0.003,0.0,6675,2100,196.6,198.9,-0.996,0.0,3699,94,0.0,40700.399999999994,0.0,-2342888.797460001]
["2026-03-09T10:28:41.000000000",6651.32,6465.0,185.1,186.5,0.985,0.0,0,7,0.45,0.5,-0.015,0.0,297,1891,0.0,40948.899999999994,0.0,-2363859.17404]
["2026-03-09T10:28:53.000000000",6650.86,6610.0,50.3,51.0,0.733,0.005,43,283,10.0,10.1,-0.267,0.005,4113,6328,2078.0,41331.49999999999,-135345.00100000002,-2401924.8346999995]
["2026-03-09T10:29:06.000000000",6651.8,6690.0,9.2,9.3,0.26,0.005,52,5677,47.4,48.2,-0.74,0.005,2010,703,1031.0,41436.99999999999,-65121.12200000001,-2394568.1784000006]
["2026-03-09T10:29:18.000000000",6651.35,6585.0,70.9,72.1,0.848,0.004,22,102,5.1,5.3,-0.152,0.004,852,5899,349.6,41436.99999999999,-22082.482000000004,-2394406.1837999993]
["2026-03-09T10:29:18.000000000",6651.35,6800.0,0.2,0.25,0.01,0.0,1522,6897,147.8,150.0,-0.99,0.0,1284,104,0.0,41436.99999999999,0.0,-2394406.1837999993]
["2026-03-09T10:29:44.000000000",6651.98,6555.0,98.6,100.2,0.925,0.002,13,40,2.35,2.4,-0.075,0.002,680,6362,138.60000000000002,41837.19999999999,-8873.74132,-2413298.4321199995]
["2026-03-09T10:29:44.000000000",6651.98,6770.0,0.55,0.6,0.026,0.001,728,6550,117.4,119.3,-0.974,0.001,771,353,149.9,41837.19999999999,-286.03514000000024,-2413298.4321199995]
["2026-03-09T10:29:56.000000000",6652.13,6595.0,63.2,64.1,0.81,0.004,25,60,6.5,6.6,-0.19,0.004,1621,7694,658.4,41973.49999999999,-42467.197920000006,-2440779.58321]
["2026-03-09T10:30:09.000000000",6656.35,6745.0,1.55,1.65,0.064,0.002,425,7904,89.4,90.6,-0.935,0.002,676,180,220.2,41570.69999999999,-3341.487700000001,-2374766.0204499993]
["2026-03-09T10:30:23.000000000",6656.86,6890.0,0.05,0.1,0.003,0.0,1921,994,232.3,234.6,-0.997,0.0,212,37,0.0,41836.79999999999,0.0,-2374768.2364]
["2026-03-09T10:30:36.000000000",6655.09,6715.0,4.4,4.5,0.16,0.004,195,6496,63.6,64.6,-0.84,0.004,343,277,215.20000000000002,41836.79999999999,-3939.813280000001,-2374136.8066000016]
["2026-03-09T10:30:36.000000000",6655.09,6930.0,0.0,0.05,0.001,0.0,1969,380,273.7,275.5,-0.999,0.0,188,4,0.0,41836.79999999999,0.0,-2374136.8066000016]
["2026-03-09T10:31:01.000000000",6656.65,6685.0,11.8,12.0,0.311,0.006,25,4661,39.3,39.7,-0.689,0.006,499,970,314.40000000000003,41249.99999999999,-18931.512600000002,-2375505.4323000005]
["2026-03-09T10:31:01.000000000",6656.65,6900.0,0.0,0.05,0.001,0.0,6434,2028,241.3,243.6,-0.999,0.0,642,21,0.0,41249.99999999999,0.0,-2375505.4323000005]
["2026-03-09T10:31:27.000000000",6658.13,6445.0,213.4,214.8,0.99,0.0,1,5,0.25,0.35,-0.01,0.0,638,1367,0.0,41324.2,0.0,-2380720.91158]
["2026-03-09T10:31:27.000000000",6658.13,6870.0,0.05,0.1,0.003,0.0,993,1082,210.7,212.6,-0.997,0.0,718,36,0.0,41324.2,0.0,-2380720.91158]
["2026-03-09T10:31:53.000000000",6661.0,6420.0,231.5,242.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,529,804,0.0,42685.79999999999,0.0,-2415638.2940000007]
["2026-03-09T10:31:53.000000000",6661.0,6635.0,39.5,39.8,0.67,0.006,40,1572,13.2,13.3,-0.331,0.006,1074,4777,668.4,42685.79999999999,-41324.844,-2415638.2940000007]
["2026-03-09T10:32:05.000000000",6659.57,6455.0,200.0,206.7,0.99,0.0,0,8,0.3,0.35,-0.01,0.0,575,1774,0.0,42685.79999999999,0.0,-2415119.6987799993]
["2026-03-09T10:32:17.000000000",6658.31,6600.0,63.5,64.3,0.83,0.004,89,1136,6.3,6.5,-0.171,0.004,5908,16824,2398.8,42631.999999999985,-154978.82356000002,-2413677.324860001]
["2026-03-09T10:32:30.000000000",6657.41,6425.0,233.2,235.3,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1105,4593,0.0,41854.399999999994,0.0,-2407239.5670799986]
["2026-03-09T10:32:42.000000000",6659.33,6570.0,91.1,93.0,0.911,0.002,27,67,2.85,2.95,-0.089,0.002,1606,10967,326.6,41868.69999999998,-21030.16414,-2368756.977650001]
["2026-03-09T10:32:42.000000000",6659.33,6785.0,0.4,0.45,0.02,0.001,371,3686,125.3,127.2,-0.981,0.001,666,164,103.69999999999999,41868.69999999998,-1964.5023500000002,-2368756.977650001]
["2026-03-09T10:32:55.000000000",6659.58,6610.0,56.9,57.7,0.79,0.005,43,307,7.7,7.8,-0.21,0.005,4113,6542,2078.0,42383.499999999985,-135522.453,-2399626.4826599997]
["2026-03-09T10:33:08.000000000",6657.85,6755.0,1.05,1.1,0.046,0.002,548,21591,97.6,98.8,-0.954,0.002,710,111,251.6,41854.399999999994,-2157.143399999999,-2407398.665799999]
["2026-03-09T10:33:21.000000000",6660.2,6905.0,0.0,0.05,0.001,0.0,1393,4325,243.6,245.3,-0.999,0.0,232,2,0.0,41854.399999999994,0.0,-2408248.397600002]
["2026-03-09T10:33:33.000000000",6658.68,6725.0,3.3,3.4,0.129,0.004,480,8912,68.8,70.3,-0.871,0.004,1806,228,914.4,42631.999999999985,-35317.63872,-2413811.4520800007]
["2026-03-09T10:33:33.000000000",6658.68,6940.0,0.0,0.05,0.001,0.0,1527,121,272.9,288.6,-0.999,0.0,143,5,0.0,42631.999999999985,0.0,-2413811.4520800007]
["2026-03-09T10:33:58.000000000",6658.71,6695.0,9.2,9.3,0.263,0.006,41,4399,44.8,45.5,-0.737,0.006,922,1046,577.8000000000001,42008.59999999999,-35197.94105999999,-2386348.4898000006]
["2026-03-09T10:33:58.000000000",6658.71,6910.0,0.0,0.05,0.001,0.0,1558,16924,250.6,251.6,-0.999,0.0,326,2,0.0,42008.59999999999,0.0,-2386348.4898000006]
["2026-03-09T10:34:23.000000000",6662.63,6460.0,202.8,204.6,0.989,0.0,8,2,0.3,0.35,-0.011,0.0,662,2142,0.0,41786.39999999999,0.0,-2353240.9159999993]
["2026-03-09T10:34:23.000000000",6662.63,6885.0,0.05,0.1,0.003,0.0,3475,6760,220.8,222.6,-0.997,0.0,314,66,0.0,41786.39999999999,0.0,-2353240.9159999993]
["2026-03-09T10:34:49.000000000",6661.61,6430.0,231.7,233.0,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,910,1073,0.0,42270.19999999999,0.0,-2388746.7602399993]
["2026-03-09T10:34:49.000000000",6661.61,6855.0,0.05,0.1,0.003,0.0,1008,1686,192.5,193.6,-0.997,0.0,433,31,0.0,42270.19999999999,0.0,-2388746.7602399993]
["2026-03-09T10:35:02.000000000",6661.57,6470.0,186.8,193.5,0.988,0.0,1,0,0.35,0.4,-0.012,0.0,722,2424,0.0,42270.19999999999,0.0,-2388732.4168799995]
["2026-03-09T10:35:16.000000000",6660.93,6615.0,53.5,54.1,0.777,0.005,21,496,8.1,8.3,-0.223,0.005,907,21057,464.00000000000006,41938.19999999999,-29507.919900000004,-2366388.6355199995]
["2026-03-09T10:35:16.000000000",6660.93,6910.0,0.0,0.05,0.001,0.0,1558,16924,248.5,250.8,-0.999,0.0,326,2,0.0,41938.19999999999,0.0,-2366388.6355199995]
["2026-03-09T10:35:42.000000000",6660.68,6590.0,74.5,75.3,0.868,0.003,11,400,4.2,4.3,-0.132,0.003,1628,9040,491.70000000000005,42548.29999999999,-32310.958680000003,-2408348.69236]
["2026-03-09T10:35:42.000000000",6660.68,6805.0,0.2,0.25,0.011,0.0,450,2971,143.6,145.7,-0.989,0.0,265,44,0.0,42548.29999999999,0.0,-2408348.69236]
["2026-03-09T10:36:09.000000000",6663.45,6560.0,103.8,105.6,0.938,0.002,10,23,1.8,1.9,-0.062,0.002,1099,8934,221.8,41500.29999999999,-14512.9941,-2339224.1128500006]
["2026-03-09T10:36:09.000000000",6663.45,6775.0,0.55,0.6,0.026,0.001,691,5693,111.8,113.7,-0.973,0.001,1369,323,206.0,41500.29999999999,-4517.8191,-2339224.1128500006]
["2026-03-09T10:36:22.000000000",6662.87,6600.0,67.5,68.2,0.844,0.004,89,1152,5.1,5.2,-0.156,0.004,5908,17929,2398.8,41500.29999999999,-155084.96212,-2339020.5021100002]
["2026-03-09T10:36:35.000000000",6666.49,6750.0,1.55,1.6,0.06,0.002,2131,15626,83.8,85.1,-0.94,0.002,2656,320,957.4000000000002,41572.599999999984,-6999.814499999999,-2345111.18624]
["2026-03-09T10:36:47.000000000",6671.88,6900.0,0.0,0.05,0.001,0.0,6434,2040,226.8,235.5,-0.999,0.0,642,27,0.0,40680.7,0.0,-2227387.1223600004]
["2026-03-09T10:37:05.000000000",6669.2,6720.0,5.0,5.1,0.178,0.005,253,11388,55.6,56.4,-0.822,0.005,621,429,437.0,40202.0,-12271.328000000001,-2222991.0824000007]
["2026-03-09T10:37:05.000000000",6669.2,6935.0,0.0,0.05,0.001,0.0,2454,103,256.0,274.7,-0.999,0.0,90,2,0.0,40202.0,0.0,-2222991.0824000007]
["2026-03-09T10:37:30.000000000",6669.45,6690.0,13.3,13.4,0.354,0.007,52,6665,34.0,34.3,-0.646,0.007,2010,730,1443.4,40271.299999999996,-91411.4817,-2227522.9360499997]
["2026-03-09T10:37:30.000000000",6669.45,6905.0,0.0,0.05,0.001,0.0,1393,4330,234.7,236.9,-0.999,0.0,232,2,0.0,40271.299999999996,0.0,-2227522.9360499997]
["2026-03-09T10:37:55.000000000",6670.92,6455.0,214.9,217.1,0.991,0.0,0,8,0.25,0.3,-0.009,0.0,575,1823,0.0,41005.59999999999,0.0,-2241789.3496800005]
["2026-03-09T10:37:55.000000000",6670.92,6880.0,0.05,0.1,0.003,0.0,2860,1116,208.3,210.3,-0.997,0.0,472,23,0.0,41005.59999999999,0.0,-2241789.3496800005]
["2026-03-09T10:38:21.000000000",6673.8,6425.0,248.4,249.8,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,1105,4608,0.0,39540.799999999996,0.0,-2146454.2512]
["2026-03-09T10:38:21.000000000",6673.8,6640.0,44.3,44.8,0.707,0.006,62,4403,10.6,10.8,-0.294,0.006,1209,9210,762.6,39540.799999999996,-45929.0916,-2146454.2512]
["2026-03-09T10:38:34.000000000",6673.15,6465.0,207.0,212.9,0.991,0.0,0,7,0.25,0.35,-0.009,0.0,297,1977,0.0,40289.89999999999,0.0,-2161786.9619500004]
["2026-03-09T10:38:47.000000000",6675.1,6615.0,65.2,66.3,0.826,0.004,21,508,5.6,5.7,-0.174,0.004,907,21569,371.20000000000005,39942.899999999994,-23656.5544,-2168065.8049000013]
["2026-03-09T10:38:59.000000000",6675.87,6440.0,236.0,237.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,549,1474,0.0,40289.89999999999,0.0,-2162668.11411]
["2026-03-09T10:39:12.000000000",6675.28,6585.0,93.0,94.3,0.915,0.002,22,111,2.55,2.6,-0.085,0.002,852,7087,174.8,40289.89999999999,-11080.9648,-2162476.981840001]
["2026-03-09T10:39:12.000000000",6675.28,6800.0,0.25,0.3,0.014,0.001,1522,7278,123.6,125.4,-0.986,0.001,1284,120,280.6,40289.89999999999,1588.7166399999996,-2162476.981840001]
["2026-03-09T10:39:37.000000000",6674.49,6550.0,125.5,126.3,0.96,0.001,48,667,1.15,1.2,-0.04,0.001,2333,17330,238.10000000000002,40289.89999999999,-15251.209649999999,-2162221.0589700006]
["2026-03-09T10:39:37.000000000",6674.49,6765.0,0.9,0.95,0.044,0.002,374,5444,90.8,91.7,-0.956,0.002,671,91,209.0,40289.89999999999,-3964.6470600000002,-2162221.0589700006]
["2026-03-09T10:39:50.000000000",6673.78,6910.0,0.0,0.05,0.001,0.0,1558,16954,235.8,236.9,-0.999,0.0,326,2,0.0,39886.0,0.0,-2163666.1711200005]
["2026-03-09T10:40:06.000000000",6673.65,6735.0,3.0,3.1,0.12,0.004,519,7464,64.1,65.5,-0.881,0.004,976,233,598.0,39886.0,-12199.432199999997,-2163624.024599999]
["2026-03-09T10:40:18.000000000",6674.65,6880.0,0.05,0.1,0.003,0.0,2860,1120,204.3,205.7,-0.997,0.0,472,23,0.0,39886.0,0.0,-2163948.2286]
["2026-03-09T10:40:31.000000000",6671.5,6705.0,8.2,8.3,0.278,0.006,79,6895,42.4,43.0,-0.723,0.006,605,459,410.40000000000003,39886.0,-21055.254,-2162926.985999999]
["2026-03-09T10:40:31.000000000",6671.5,6920.0,0.0,0.05,0.001,0.0,2300,311,247.7,250.6,-0.999,0.0,130,4,0.0,39886.0,0.0,-2162926.985999999]
["2026-03-09T10:40:56.000000000",6671.21,6465.0,205.0,207.2,0.99,0.0,0,7,0.25,0.35,-0.01,0.0,297,2009,0.0,40298.299999999996,0.0,-2229538.3956300006]
["2026-03-09T10:40:56.000000000",6671.21,6890.0,0.05,0.1,0.003,0.0,1921,1008,218.2,220.3,-0.997,0.0,212,37,0.0,40298.299999999996,0.0,-2229538.3956300006]
["2026-03-09T10:41:22.000000000",6673.37,6435.0,238.7,240.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,394,711,0.0,40343.899999999994,0.0,-2165154.8763900003]
["2026-03-09T10:41:22.000000000",6673.37,6860.0,0.05,0.1,0.004,0.0,2592,1790,185.3,186.6,-0.996,0.0,389,41,0.0,40343.899999999994,0.0,-2165154.8763900003]
["2026-03-09T10:41:34.000000000",6675.81,6480.0,195.5,196.3,0.988,0.0,0,0,0.3,0.4,-0.012,0.0,699,2238,0.0,40343.899999999994,0.0,-2165946.527070001]
["2026-03-09T10:41:47.000000000",6675.15,6620.0,60.5,61.0,0.823,0.004,17,690,6.1,6.3,-0.176,0.004,4764,25855,1912.4000000000003,40457.599999999984,-126747.74819999999,-2168262.2738999994]
["2026-03-09T10:42:00.000000000",6675.03,6455.0,219.8,221.2,0.991,0.0,0,8,0.2,0.3,-0.009,0.0,575,1850,0.0,39993.2,0.0,-2163897.87534]
["2026-03-09T10:42:12.000000000",6669.66,6590.0,82.3,83.7,0.898,0.003,11,413,3.3,3.4,-0.102,0.003,1628,10278,491.70000000000005,40526.899999999994,-32354.520660000002,-2237864.3501399998]
["2026-03-09T10:42:12.000000000",6669.66,6805.0,0.2,0.25,0.011,0.001,450,3071,134.8,136.3,-0.989,0.001,265,46,71.50000000000001,40526.899999999994,1233.8871,-2237864.3501399998]
["2026-03-09T10:42:38.000000000",6671.8,6565.0,108.3,110.1,0.944,0.002,12,44,1.55,1.6,-0.056,0.002,924,6875,187.20000000000002,40019.399999999994,-12169.363200000002,-2177115.0887999986]
["2026-03-09T10:42:38.000000000",6671.8,6780.0,0.5,0.55,0.025,0.001,546,6732,106.8,108.8,-0.975,0.001,396,85,94.2,40019.399999999994,1000.7700000000002,-2177115.0887999986]
["2026-03-09T10:42:51.000000000",6674.26,6605.0,73.8,74.9,0.87,0.003,12,132,4.0,4.1,-0.13,0.003,1113,5538,337.5,40143.1,-22045.080780000004,-2163935.2514599995]
["2026-03-09T10:43:04.000000000",6676.07,6755.0,1.4,1.45,0.065,0.002,548,22429,79.7,81.2,-0.935,0.002,710,115,251.6,40343.899999999994,-2163.046679999999,-2166030.8832900007]
["2026-03-09T10:43:17.000000000",6675.49,6900.0,0.0,0.05,0.001,0.0,6434,2055,224.4,225.6,-0.999,0.0,642,32,0.0,40348.79999999999,0.0,-2160802.7090800004]
["2026-03-09T10:43:30.000000000",6675.91,6725.0,4.8,5.0,0.17,0.005,480,10457,52.6,53.3,-0.83,0.005,1806,247,1143.0,40343.899999999994,-44261.283299999996,-2165978.971769999]
["2026-03-09T10:43:30.000000000",6675.91,6940.0,0.0,0.05,0.001,0.0,1527,123,256.1,271.5,-0.999,0.0,143,10,0.0,40343.899999999994,0.0,-2165978.971769999]
["2026-03-09T10:43:56.000000000",6675.08,6695.0,12.6,12.8,0.361,0.007,41,5260,32.9,33.3,-0.639,0.007,922,1095,674.0999999999999,40343.899999999994,-41165.21836,-2165709.6807600004]
["2026-03-09T10:43:56.000000000",6675.08,6910.0,0.0,0.05,0.001,0.0,1558,16993,234.8,236.6,-0.999,0.0,326,2,0.0,40343.899999999994,0.0,-2165709.6807600004]
["2026-03-09T10:44:23.000000000",6675.21,6455.0,219.0,220.7,0.991,0.0,0,8,0.25,0.3,-0.009,0.0,575,1852,0.0,40143.1,0.0,-2164243.26141]
["2026-03-09T10:44:23.000000000",6675.21,6880.0,0.05,0.1,0.003,0.0,2860,1120,205.1,206.4,-0.996,0.0,472,23,0.0,40143.1,0.0,-2164243.26141]
["2026-03-09T10:44:48.000000000",6676.31,6425.0,251.2,253.0,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,1105,4663,0.0,40348.79999999999,0.0,-2161068.1365199997]
["2026-03-09T10:44:48.000000000",6676.31,6640.0,45.9,46.3,0.734,0.006,62,4442,9.1,9.3,-0.266,0.006,1209,10155,762.6,40348.79999999999,-45946.36542,-2161068.1365199997]
["2026-03-09T10:45:01.000000000",6680.37,6470.0,209.8,212.3,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,722,2655,0.0,39866.89999999999,0.0,-2114156.7350100004]
["2026-03-09T10:45:13.000000000",6680.75,6615.0,69.5,70.5,0.858,0.004,21,511,4.4,4.5,-0.142,0.004,907,22211,371.20000000000005,39756.79999999999,-23676.577999999998,-2112600.1264999993]
["2026-03-09T10:45:26.000000000",6680.78,6440.0,239.7,241.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,549,1487,0.0,39756.79999999999,0.0,-2112609.6131599993]
["2026-03-09T10:45:38.000000000",6681.68,6585.0,98.1,99.2,0.927,0.002,22,112,2.1,2.15,-0.073,0.002,852,8314,174.8,39756.79999999999,-11091.588800000001,-2112894.2129600015]
["2026-03-09T10:45:38.000000000",6681.68,6800.0,0.25,0.3,0.014,0.001,1522,7549,118.3,119.4,-0.986,0.001,1284,122,280.6,39756.79999999999,1590.23984,-2112894.2129600015]
["2026-03-09T10:46:03.000000000",6683.83,6555.0,129.8,130.6,0.963,0.001,13,42,1.0,1.05,-0.037,0.001,680,7635,69.30000000000001,39419.69999999999,-4458.1146100000005,-2067422.2441099996]
["2026-03-09T10:46:03.000000000",6683.83,6770.0,0.85,0.95,0.044,0.002,728,7443,86.3,87.4,-0.956,0.002,771,379,299.8,39419.69999999999,-574.8093800000005,-2067422.2441099996]
["2026-03-09T10:46:16.000000000",6681.61,6915.0,0.0,0.05,0.001,0.0,945,606,233.1,234.8,-0.999,0.0,61,2,0.0,40080.399999999994,0.0,-2115798.6226]
["2026-03-09T10:46:29.000000000",6682.02,6740.0,3.0,3.1,0.122,0.004,891,14254,60.7,61.4,-0.878,0.004,1117,382,803.2,40057.799999999996,-6040.54608,-2111598.5042400006]
["2026-03-09T10:46:41.000000000",6683.79,6885.0,0.05,0.1,0.003,0.0,3475,6788,201.2,202.4,-0.997,0.0,314,68,0.0,40057.799999999996,0.0,-2112157.8454800006]
["2026-03-09T10:46:54.000000000",6684.63,6710.0,10.0,10.1,0.298,0.007,141,9419,35.7,36.1,-0.702,0.007,1385,814,1068.2,40123.09999999999,-58209.75804000001,-2110732.0841699997]
["2026-03-09T10:46:54.000000000",6684.63,6925.0,0.0,0.05,0.001,0.0,1493,194,240.0,241.4,-0.999,0.0,128,5,0.0,40123.09999999999,0.0,-2110732.0841699997]
["2026-03-09T10:47:19.000000000",6685.62,6475.0,209.9,212.1,0.99,0.0,0,4,0.25,0.35,-0.01,0.0,1324,2382,0.0,39683.19999999999,0.0,-2073732.2403600002]
["2026-03-09T10:47:19.000000000",6685.62,6900.0,0.0,0.05,0.001,0.0,6434,2059,213.5,215.5,-0.999,0.0,642,32,0.0,39683.19999999999,0.0,-2073732.2403600002]
["2026-03-09T10:47:44.000000000",6687.3,6445.0,240.6,242.4,0.993,0.0,1,5,0.2,0.25,-0.007,0.0,638,1451,0.0,39763.0,0.0,-2040362.1030000001]
["2026-03-09T10:47:44.000000000",6687.3,6870.0,0.05,0.1,0.004,0.0,993,1111,182.8,184.7,-0.996,0.0,718,46,0.0,39763.0,0.0,-2040362.1030000001]
["2026-03-09T10:47:57.000000000",6688.62,6535.0,153.4,154.7,0.977,0.001,17,4,0.6,0.65,-0.023,0.001,565,7438,58.20000000000001,39763.0,-3665.3637600000006,-2040764.8481999994]
["2026-03-09T10:48:09.000000000",6688.61,6635.0,58.9,59.7,0.822,0.004,40,1723,5.7,5.9,-0.178,0.004,1074,6425,445.6,39334.299999999996,-27664.09096,-1994697.3400299994]
["2026-03-09T10:48:22.000000000",6688.56,6460.0,227.7,229.8,0.992,0.0,8,2,0.25,0.3,-0.008,0.0,662,2254,0.0,39427.299999999996,0.0,-1993612.25928]
["2026-03-09T10:48:35.000000000",6688.14,6605.0,85.0,86.0,0.906,0.003,12,137,2.7,2.75,-0.094,0.003,1113,6685,337.5,39873.200000000004,-22090.92642,-2035535.4090000005]
["2026-03-09T10:48:47.000000000",6687.93,6750.0,2.25,2.35,0.1,0.004,2131,18868,64.5,65.2,-0.9,0.004,2656,372,1914.8000000000004,39967.40000000001,-14044.652999999998,-2034468.3060000006]
["2026-03-09T10:48:59.000000000",6687.9,6575.0,113.6,114.2,0.952,0.001,61,158,1.3,1.4,-0.048,0.001,2461,9394,252.2,39997.299999999996,-16050.960000000001,-2037087.5247000002]
["2026-03-09T10:48:59.000000000",6687.9,6790.0,0.4,0.45,0.024,0.001,311,5148,102.3,103.3,-0.976,0.001,554,184,86.5,39997.299999999996,-1625.1597000000004,-2037087.5247000002]
["2026-03-09T10:49:25.000000000",6686.38,6545.0,141.0,141.9,0.973,0.001,56,15,0.75,0.8,-0.027,0.001,2154,6944,221.0,39873.200000000004,-14028.02524,-2034999.7530000007]
["2026-03-09T10:49:25.000000000",6686.38,6760.0,1.35,1.4,0.067,0.003,721,26364,75.4,76.1,-0.933,0.003,2207,448,878.4000000000001,39873.200000000004,-29807.88204,-2034999.7530000007]
["2026-03-09T10:49:38.000000000",6686.03,6905.0,0.0,0.05,0.001,0.0,1393,4663,218.9,220.1,-0.998,0.0,232,2,0.0,40038.09999999999,0.0,-2096010.23073]
["2026-03-09T10:49:50.000000000",6686.47,6730.0,4.8,4.9,0.185,0.005,334,13677,48.6,49.2,-0.815,0.005,670,237,501.99999999999994,39793.49999999999,-11233.269600000001,-2071060.5313299997]
["2026-03-09T10:50:04.000000000",6688.01,6875.0,0.05,0.1,0.004,0.0,1502,1346,185.0,187.6,-0.996,0.0,572,34,0.0,40090.19999999999,0.0,-2050557.242020001]
["2026-03-09T10:50:17.000000000",6684.81,6485.0,198.3,200.3,0.987,0.0,0,7,0.4,0.45,-0.013,0.0,376,1744,0.0,40121.2,0.0,-2100795.12984]
["2026-03-09T10:50:17.000000000",6684.81,6910.0,0.0,0.05,0.001,0.0,1558,17074,225.2,226.9,-0.999,0.0,326,2,0.0,40121.2,0.0,-2100795.12984]
["2026-03-09T10:50:42.000000000",6684.18,6455.0,227.6,229.8,0.99,0.0,0,8,0.3,0.35,-0.01,0.0,575,2022,0.0,40461.19999999999,0.0,-2118497.3775600004]
["2026-03-09T10:50:42.000000000",6684.18,6880.0,0.05,0.1,0.003,0.0,2860,1124,196.0,197.7,-0.996,0.0,472,23,0.0,40461.19999999999,0.0,-2118497.3775600004]
["2026-03-09T10:51:08.000000000",6687.45,6430.0,257.2,258.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,910,1230,0.0,40136.69999999999,0.0,-2095866.8923499999]
["2026-03-09T10:51:08.000000000",6687.45,6645.0,49.9,50.4,0.766,0.005,19,3808,7.6,7.7,-0.234,0.005,723,9224,371.00000000000006,40136.69999999999,-23539.824,-2095866.8923499999]
["2026-03-09T10:51:20.000000000",6689.03,6470.0,218.8,220.3,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,722,2845,0.0,40568.3,0.0,-2082622.8014700003]
["2026-03-09T10:51:33.000000000",6689.1,6615.0,77.0,77.9,0.889,0.003,21,532,3.4,3.5,-0.111,0.003,907,23065,278.40000000000003,39641.00000000001,-17779.627800000002,-2013900.7152]
["2026-03-09T10:51:47.000000000",6688.95,6440.0,248.5,249.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,549,1531,0.0,40047.2,0.0,-2047447.4612999998]
["2026-03-09T10:52:01.000000000",6690.32,6590.0,101.7,102.6,0.935,0.002,11,415,1.85,1.95,-0.065,0.002,1628,11372,327.8,39641.00000000001,-21636.494880000006,-2014268.0230400008]
["2026-03-09T10:52:01.000000000",6690.32,6805.0,0.2,0.3,0.014,0.001,450,3487,114.6,115.8,-0.986,0.001,265,46,71.50000000000001,39641.00000000001,1237.7092,-2014268.0230400008]
["2026-03-09T10:52:28.000000000",6688.71,6555.0,133.0,134.7,0.965,0.001,13,57,1.0,1.05,-0.034,0.001,680,8088,69.30000000000001,39858.600000000006,-4461.36957,-2037755.6337600003]
["2026-03-09T10:52:28.000000000",6688.71,6770.0,0.85,0.9,0.045,0.002,728,8221,82.6,83.7,-0.954,0.002,771,386,299.8,39858.600000000006,-575.2290600000006,-2037755.6337600003]
["2026-03-09T10:52:41.000000000",6689.5,6915.0,0.0,0.05,0.001,0.0,945,646,224.9,226.1,-0.999,0.0,61,2,0.0,40903.6,0.0,-2103994.919]
["2026-03-09T10:52:56.000000000",6692.45,6745.0,3.0,3.1,0.125,0.004,425,10516,55.6,56.3,-0.875,0.004,676,208,440.4,39587.00000000001,-6719.219800000001,-2011951.2435000006]
["2026-03-09T10:53:08.000000000",6690.68,6890.0,0.05,0.1,0.002,0.0,1921,1069,199.0,201.6,-0.998,0.0,212,37,0.0,39990.0,0.0,-1998184.9633600009]
["2026-03-09T10:53:22.000000000",6690.07,6715.0,9.4,9.6,0.304,0.007,195,9166,34.2,34.5,-0.696,0.007,343,444,376.6,39546.8,-6930.912520000001,-2015196.26554]
["2026-03-09T10:53:22.000000000",6690.07,6930.0,0.0,0.05,0.001,0.0,1969,384,238.9,241.0,-0.999,0.0,188,8,0.0,39546.8,0.0,-2015196.26554]
["2026-03-09T10:53:52.000000000",6690.97,6475.0,214.8,216.2,0.989,0.0,0,4,0.35,0.4,-0.011,0.0,1324,2406,0.0,40312.8,0.0,-2026989.2156800004]
["2026-03-09T10:53:52.000000000",6690.97,6900.0,0.0,0.05,0.001,0.0,6434,2084,209.3,210.6,-0.999,0.0,642,33,0.0,40312.8,0.0,-2026989.2156800004]
["2026-03-09T10:54:20.000000000",6690.51,6445.0,244.6,246.6,0.992,0.0,1,5,0.25,0.3,-0.008,0.0,638,1477,0.0,39929.6,0.0,-2029860.59094]
["2026-03-09T10:54:20.000000000",6690.51,6870.0,0.05,0.1,0.004,0.0,993,1121,178.7,180.4,-0.996,0.0,718,46,0.0,39929.6,0.0,-2029860.59094]
["2026-03-09T10:54:33.000000000",6690.85,6685.0,23.2,23.5,0.55,0.008,25,7363,17.7,17.9,-0.45,0.008,499,2194,419.20000000000005,39622.200000000004,-25371.7032,-1986058.3872000005]
["2026-03-09T10:54:46.000000000",6691.47,6635.0,61.0,61.5,0.837,0.004,40,1746,4.9,5.0,-0.163,0.004,1074,7245,445.6,39622.200000000004,-27675.91992,-1986242.4230400003]
["2026-03-09T10:54:58.000000000",6693.37,6460.0,232.8,234.8,0.992,0.0,8,2,0.3,0.35,-0.008,0.0,662,2284,0.0,39855.4,0.0,-2002415.3426800002]
["2026-03-09T10:55:11.000000000",6693.36,6605.0,90.1,91.0,0.918,0.002,12,144,2.4,2.45,-0.082,0.002,1113,7259,225.0,39815.899999999994,-14738.778719999998,-1987693.6524000007]
["2026-03-09T10:55:24.000000000",6693.35,6750.0,2.35,2.4,0.109,0.004,2131,20760,59.2,59.9,-0.891,0.004,2656,415,1914.8000000000004,39815.899999999994,-14056.035,-1987690.6827500006]
["2026-03-09T10:55:36.000000000",6692.39,6575.0,117.9,118.8,0.954,0.001,61,161,1.3,1.4,-0.046,0.001,2461,10088,252.2,40312.8,-16061.736,-2027419.3961600007]
["2026-03-09T10:55:36.000000000",6692.39,6790.0,0.4,0.45,0.023,0.001,311,5539,97.9,98.9,-0.977,0.001,554,185,86.5,40312.8,-1626.2507700000006,-2027419.3961600007]
["2026-03-09T10:56:02.000000000",6693.66,6545.0,148.6,149.8,0.973,0.001,56,15,0.8,0.85,-0.027,0.001,2154,7210,221.0,39742.6,-14043.298679999998,-1981095.7755599995]
["2026-03-09T10:56:02.000000000",6693.66,6760.0,1.45,1.5,0.075,0.003,721,27201,67.7,68.7,-0.925,0.003,2207,471,878.4000000000001,39742.6,-29840.33628,-1981095.7755599995]
["2026-03-09T10:56:15.000000000",6690.34,6905.0,0.0,0.05,0.001,0.0,1393,4671,212.8,220.8,-0.999,0.0,232,2,0.0,39742.6,0.0,-1980113.1684400002]
["2026-03-09T10:56:29.000000000",6685.91,6725.0,5.7,5.8,0.211,0.006,480,12858,43.8,44.9,-0.788,0.006,1806,325,1371.6000000000001,40985.69999999999,-53193.09996000001,-2141985.0444300002]
["2026-03-09T10:56:42.000000000",6687.88,6870.0,0.05,0.1,0.004,0.0,993,1123,180.4,182.9,-0.996,0.0,718,46,0.0,40385.19999999999,0.0,-2110574.546160001]
["2026-03-09T10:56:55.000000000",6688.08,6485.0,202.9,204.2,0.988,0.0,0,7,0.35,0.45,-0.012,0.0,376,1760,0.0,40407.09999999999,0.0,-2068669.9605599998]
["2026-03-09T10:56:55.000000000",6688.08,6910.0,0.0,0.05,0.001,0.0,1558,17078,221.2,222.5,-0.999,0.0,326,2,0.0,40407.09999999999,0.0,-2068669.9605599998]
["2026-03-09T10:57:21.000000000",6689.35,6455.0,234.2,235.8,0.992,0.0,0,8,0.25,0.3,-0.008,0.0,575,2039,0.0,40295.7,0.0,-2062145.9925500005]
["2026-03-09T10:57:21.000000000",6689.35,6880.0,0.05,0.1,0.004,0.0,2860,1127,189.4,191.3,-0.997,0.0,472,23,0.0,40295.7,0.0,-2062145.9925500005]
["2026-03-09T10:57:47.000000000",6691.6,6430.0,260.8,262.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,910,1239,0.0,39615.4,0.0,-2010263.7056000002]
["2026-03-09T10:57:47.000000000",6691.6,6645.0,52.4,52.9,0.794,0.005,19,3896,6.4,6.6,-0.206,0.005,723,9756,371.00000000000006,39615.4,-23554.432,-2010263.7056000002]
["2026-03-09T10:58:11.000000000",6691.01,6390.0,300.3,302.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2900,1433,0.0,39936.8,0.0,-2012093.7631600003]
["2026-03-09T10:58:11.000000000",6691.01,6615.0,78.7,80.1,0.896,0.003,21,539,3.0,3.1,-0.104,0.003,907,23932,278.40000000000003,39936.8,-17784.70458,-2012093.7631600003]
["2026-03-09T10:58:24.000000000",6692.82,6440.0,252.5,253.8,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,549,1565,0.0,39724.4,0.0,-1988744.6917200005]
["2026-03-09T10:58:37.000000000",6692.41,6585.0,107.9,109.3,0.947,0.002,22,123,1.5,1.55,-0.053,0.002,852,9295,174.8,39558.0,-11109.4006,-1974943.5758199997]
["2026-03-09T10:58:50.000000000",6692.6,6730.0,5.1,5.3,0.204,0.006,334,15224,43.0,43.5,-0.795,0.006,670,269,602.4000000000001,39820.00000000001,-13492.281600000004,-2000163.8212000001]
["2026-03-09T10:59:03.000000000",6691.44,6555.0,136.8,137.6,0.969,0.001,13,57,0.85,0.95,-0.031,0.001,680,8353,69.30000000000001,39764.9,-4463.19048,-2013273.62712]
["2026-03-09T10:59:03.000000000",6691.44,6770.0,0.8,0.85,0.044,0.002,728,8890,79.2,80.0,-0.956,0.002,771,398,299.8,39764.9,-575.4638400000006,-2013273.62712]
["2026-03-09T10:59:17.000000000",6690.69,6915.0,0.0,0.05,0.001,0.0,945,648,224.1,226.8,-0.999,0.0,61,2,0.0,39764.9,0.0,-2013047.9723699999]
["2026-03-09T10:59:31.000000000",6688.68,6735.0,3.7,3.8,0.156,0.005,519,10083,49.8,50.4,-0.844,0.005,976,306,747.5,40448.299999999996,-15283.6338,-2070260.16756]
["2026-03-09T10:59:44.000000000",6687.42,6880.0,0.05,0.1,0.004,0.0,2860,1137,191.9,193.2,-0.997,0.0,472,23,0.0,40448.299999999996,0.0,-2069870.1761400006]
["2026-03-09T10:59:57.000000000",6687.18,6705.0,11.6,11.8,0.358,0.008,79,9097,29.4,29.9,-0.642,0.008,605,705,547.1999999999999,40072.299999999996,-28139.653440000002,-2071387.4408999998]
["2026-03-09T10:59:57.000000000",6687.18,6920.0,0.0,0.05,0.001,0.0,2300,327,231.6,234.5,-0.999,0.0,130,4,0.0,40072.299999999996,0.0,-2071387.4408999998]
["2026-03-09T11:00:24.000000000",6691.01,6470.0,220.6,222.0,0.991,0.0,1,0,0.3,0.35,-0.009,0.0,722,2985,0.0,39672.0,0.0,-1999702.0126400008]
["2026-03-09T11:00:24.000000000",6691.01,6895.0,0.05,0.1,0.003,0.0,964,2165,203.2,204.8,-0.997,0.0,148,6,0.0,39672.0,0.0,-1999702.0126400008]
["2026-03-09T11:00:49.000000000",6691.05,6440.0,251.2,252.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,549,1566,0.0,39691.5,0.0,-1998409.2124500005]
["2026-03-09T11:00:49.000000000",6691.05,6980.0,0.0,0.05,0.001,0.0,1741,19,280.1,299.2,-0.999,0.0,148,1,0.0,39691.5,0.0,-1998409.2124500005]
["2026-03-09T11:01:15.000000000",6690.44,6415.0,274.4,276.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,237,683,0.0,40335.799999999996,0.0,-2063438.7430399999]
["2026-03-09T11:01:15.000000000",6690.44,6630.0,64.2,64.9,0.85,0.004,23,933,4.3,4.4,-0.15,0.004,3902,13655,1570.0,40335.799999999996,-103808.86703999998,-2063438.7430399999]
["2026-03-09T11:01:27.000000000",6690.67,6455.0,234.6,236.2,0.992,0.0,0,8,0.25,0.3,-0.008,0.0,575,2048,0.0,39701.3,0.0,-2021338.38571]
["2026-03-09T11:01:40.000000000",6690.88,6600.0,92.0,92.8,0.928,0.002,89,1250,1.95,2.0,-0.071,0.002,5908,23693,1199.4,39929.9,-77868.46144,-2030273.9363199999]
["2026-03-09T11:01:53.000000000",6692.27,6745.0,2.55,2.6,0.113,0.004,425,11727,54.9,55.6,-0.887,0.004,676,226,440.4,39929.9,-6719.039080000002,-2030695.7165300003]
["2026-03-09T11:02:07.000000000",6692.07,6570.0,122.4,123.2,0.961,0.001,27,69,1.0,1.1,-0.038,0.001,1606,14487,163.3,39725.8,-10566.77853,-2001009.23484]
["2026-03-09T11:02:07.000000000",6692.07,6785.0,0.4,0.45,0.024,0.001,371,4444,93.2,94.1,-0.976,0.001,666,176,103.69999999999999,39725.8,-1974.16065,-2001009.23484]
["2026-03-09T11:02:34.000000000",6692.91,6540.0,153.2,154.3,0.977,0.001,24,308,0.6,0.7,-0.023,0.001,1624,10889,164.8,39551.7,-10708.656,-1989969.4657500002]
["2026-03-09T11:02:34.000000000",6692.91,6755.0,1.6,1.65,0.079,0.003,548,25227,63.1,63.8,-0.921,0.003,710,128,377.4,39551.7,-3252.754259999999,-1989969.4657500002]
["2026-03-09T11:02:47.000000000",6694.26,6900.0,0.0,0.05,0.001,0.0,6434,2580,205.4,206.7,-0.999,0.0,642,35,0.0,39534.7,0.0,-1984372.7975400002]
["2026-03-09T11:03:01.000000000",6694.15,6725.0,6.4,6.5,0.248,0.007,480,13735,37.7,38.2,-0.752,0.007,1806,365,1600.1999999999998,39805.2,-62135.100300000006,-1983449.8684000003]
["2026-03-09T11:03:13.000000000",6693.25,6870.0,0.05,0.1,0.004,0.0,993,1151,176.8,178.1,-0.996,0.0,718,46,0.0,39551.7,0.0,-1990070.5562499997]
["2026-03-09T11:03:26.000000000",6692.84,6485.0,207.5,208.7,0.988,0.0,0,7,0.35,0.4,-0.012,0.0,376,1771,0.0,39551.7,0.0,-1989948.6530000002]
["2026-03-09T11:03:26.000000000",6692.84,6910.0,0.0,0.05,0.001,0.0,1558,17107,216.3,217.9,-0.999,0.0,326,2,0.0,39551.7,0.0,-1989948.6530000002]
["2026-03-09T11:03:52.000000000",6698.02,6460.0,237.0,239.2,0.992,0.0,8,2,0.25,0.3,-0.008,0.0,662,2329,0.0,39189.1,0.0,-1914019.4971800002]
["2026-03-09T11:03:52.000000000",6698.02,6885.0,0.05,0.1,0.004,0.0,3475,6809,186.1,188.4,-0.996,0.0,314,68,0.0,39189.1,0.0,-1914019.4971800002]
["2026-03-09T11:04:21.000000000",6695.91,6430.0,265.7,267.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,910,1253,0.0,39581.6,0.0,-1939389.9805800004]
["2026-03-09T11:04:21.000000000",6695.91,6645.0,56.2,56.7,0.821,0.005,19,3974,5.4,5.6,-0.179,0.005,723,10238,371.00000000000006,39581.6,-23569.603199999998,-1939389.9805800004]
["2026-03-09T11:04:48.000000000",6696.59,6390.0,305.6,306.9,0.996,0.0,0,0,0.1,0.15,-0.003,0.0,2900,1476,0.0,39388.299999999996,0.0,-1939687.3832699999]
["2026-03-09T11:04:48.000000000",6696.59,6615.0,83.1,83.8,0.911,0.003,21,541,2.5,2.55,-0.089,0.003,907,25223,278.40000000000003,39388.299999999996,-17799.53622,-1939687.3832699999]
["2026-03-09T11:05:02.000000000",6696.8,6440.0,255.7,257.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,549,1569,0.0,39489.99999999999,0.0,-1956135.2800000003]
["2026-03-09T11:05:15.000000000",6696.81,6585.0,112.6,113.8,0.954,0.001,22,125,1.2,1.3,-0.046,0.001,852,9739,87.4,38897.7,-5558.3523,-1907351.9401500002]
["2026-03-09T11:05:28.000000000",6697.17,6730.0,5.8,5.9,0.225,0.007,334,16113,38.8,39.2,-0.775,0.007,670,283,702.8000000000001,39388.299999999996,-15751.743840000003,-1939855.3820099996]
["2026-03-09T11:05:41.000000000",6697.09,6555.0,142.0,142.9,0.973,0.001,13,57,0.75,0.8,-0.027,0.001,680,8453,69.30000000000001,39290.2,-4466.959030000001,-1933409.70046]
["2026-03-09T11:05:41.000000000",6697.09,6770.0,0.85,0.9,0.049,0.002,728,9131,73.8,74.6,-0.951,0.002,771,399,299.8,39290.2,-575.9497400000006,-1933409.70046]
["2026-03-09T11:05:53.000000000",6696.83,6915.0,0.0,0.05,0.001,0.0,945,648,217.7,219.2,-0.999,0.0,61,2,0.0,39592.7,0.0,-1951235.26661]
["2026-03-09T11:06:06.000000000",6696.9,6740.0,3.6,3.8,0.159,0.006,891,18988,46.4,47.0,-0.841,0.006,1117,455,1204.8,39590.399999999994,-9080.9964,-1951409.6910000003]
["2026-03-09T11:06:19.000000000",6697.27,6885.0,0.05,0.1,0.004,0.0,3475,6810,187.3,188.4,-0.996,0.0,314,68,0.0,39091.0,0.0,-1907382.495999999]
["2026-03-09T11:06:31.000000000",6696.68,6710.0,12.7,12.9,0.398,0.008,141,12110,25.4,25.7,-0.602,0.008,1385,1209,1220.8,39091.0,-66645.35936,-1907214.4639999997]
["2026-03-09T11:06:43.000000000",6697.93,6855.0,0.05,0.1,0.004,0.0,1008,1827,156.6,157.7,-0.996,0.0,433,39,0.0,39724.1,0.0,-1915252.9897099996]
["2026-03-09T11:06:56.000000000",6698.61,6470.0,228.4,229.7,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,722,3027,0.0,39470.7,0.0,-1892497.9958100002]
["2026-03-09T11:06:56.000000000",6698.61,6895.0,0.0,0.1,0.002,0.0,964,2179,195.6,197.0,-0.998,0.0,148,6,0.0,39470.7,0.0,-1892497.9958100002]
["2026-03-09T11:07:10.000000000",6698.52,6890.0,0.05,0.1,0.004,0.0,1921,1074,191.5,192.5,-0.996,0.0,212,37,0.0,39173.4,0.0,-1907376.7759199997]
["2026-03-09T11:07:35.000000000",6698.7,6590.0,108.9,110.6,0.951,0.002,11,424,1.25,1.3,-0.049,0.002,1628,12654,327.8,39193.3,-21663.595800000003,-1913142.0213000004]
["2026-03-09T11:07:48.000000000",6698.66,6415.0,282.4,283.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,237,685,0.0,39470.7,0.0,-1892512.1218600005]
["2026-03-09T11:07:48.000000000",6698.66,6630.0,70.8,71.4,0.885,0.003,23,944,3.3,3.5,-0.115,0.003,3902,14872,1177.5,39470.7,-77952.30642,-1892512.1218600005]
["2026-03-09T11:08:01.000000000",6696.75,6985.0,0.0,0.05,0.001,0.0,1082,126,276.6,297.0,-0.999,0.0,33,0,0.0,39091.0,0.0,-1907234.4000000004]
["2026-03-09T11:08:14.000000000",6697.01,6600.0,98.1,98.6,0.94,0.002,89,1256,1.65,1.7,-0.06,0.002,5908,25283,1199.4,39324.200000000004,-77939.80238,-1922925.8753200006]
["2026-03-09T11:08:27.000000000",6695.64,6745.0,2.65,2.75,0.124,0.005,425,12459,52.0,52.7,-0.876,0.005,676,246,550.5,39391.899999999994,-8403.028199999999,-1949375.3252400006]
["2026-03-09T11:08:39.000000000",6694.04,6565.0,128.5,129.7,0.968,0.001,12,50,0.85,0.9,-0.032,0.001,924,8370,93.60000000000001,38933.6,-6104.96448,-1945087.2027999996]
["2026-03-09T11:08:39.000000000",6694.04,6780.0,0.5,0.55,0.03,0.001,546,8369,86.8,87.6,-0.97,0.001,396,100,94.2,38933.6,1004.1060000000001,-1945087.2027999996]
["2026-03-09T11:09:05.000000000",6692.74,6535.0,156.6,158.5,0.98,0.001,17,5,0.55,0.6,-0.02,0.001,565,8035,58.20000000000001,39132.3,-3667.62152,-1945693.29458]
["2026-03-09T11:09:05.000000000",6692.74,6750.0,1.85,1.95,0.099,0.004,2131,23293,59.4,60.0,-0.901,0.004,2656,549,1914.8000000000004,39132.3,-14054.753999999997,-1945693.29458]
["2026-03-09T11:09:18.000000000",6693.2,6895.0,0.0,0.1,0.002,0.0,964,2184,201.0,203.0,-0.998,0.0,148,6,0.0,39060.7,0.0,-1952520.2244000004]
["2026-03-09T11:09:31.000000000",6692.14,6720.0,7.4,7.5,0.265,0.007,253,18363,35.0,35.4,-0.735,0.007,621,864,611.8000000000001,39627.7,-17238.952640000003,-1994612.4034199996]
["2026-03-09T11:09:47.000000000",6692.11,6865.0,0.05,0.1,0.004,0.0,1064,1702,172.5,173.7,-0.996,0.0,360,44,0.0,40468.9,0.0,-2056492.0951099999]
["2026-03-09T11:10:05.000000000",6692.32,6480.0,211.6,213.7,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,699,2539,0.0,39789.3,0.0,-2005172.99536]
["2026-03-09T11:10:05.000000000",6692.32,6905.0,0.0,0.05,0.001,0.0,1393,4718,211.7,213.6,-0.999,0.0,232,2,0.0,39789.3,0.0,-2005172.99536]
["2026-03-09T11:10:33.000000000",6694.23,6450.0,244.0,245.1,0.993,0.0,10,0,0.2,0.25,-0.007,0.0,2924,7134,0.0,39121.399999999994,0.0,-1949855.1490199997]
["2026-03-09T11:10:33.000000000",6694.23,6875.0,0.05,0.1,0.004,0.0,1502,1358,180.2,181.3,-0.996,0.0,572,34,0.0,39121.399999999994,0.0,-1949855.1490199997]
["2026-03-09T11:10:59.000000000",6696.7,6425.0,271.3,273.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1105,4916,0.0,39708.9,0.0,-1942116.6637000004]
["2026-03-09T11:10:59.000000000",6696.7,6640.0,61.0,61.7,0.855,0.004,62,4615,4.0,4.1,-0.145,0.004,1209,13836,508.40000000000003,39708.9,-30724.459600000002,-1942116.6637000004]
["2026-03-09T11:11:12.000000000",6695.68,6995.0,0.0,0.05,0.001,0.0,1709,24,291.4,308.8,-0.999,0.0,49,0,0.0,40465.5,0.0,-1991168.0140800003]
["2026-03-09T11:11:25.000000000",6695.28,6610.0,87.2,87.8,0.923,0.002,43,366,2.05,2.1,-0.077,0.002,4113,11122,831.2000000000002,40125.399999999994,-54499.5792,-1992595.67136]
["2026-03-09T11:11:37.000000000",6693.69,6430.0,263.4,264.7,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,910,1254,0.0,40125.399999999994,0.0,-1992122.4682799994]
["2026-03-09T11:11:50.000000000",6694.19,6575.0,119.3,120.5,0.961,0.001,61,167,1.05,1.1,-0.039,0.001,2461,11337,252.2,39734.299999999996,-16066.055999999999,-1987203.7724499993]
["2026-03-09T11:12:03.000000000",6694.86,6720.0,7.8,7.9,0.281,0.008,253,18608,32.5,32.9,-0.719,0.008,621,887,699.2,39828.5,-19709.66784,-1986398.4362999995]
["2026-03-09T11:12:17.000000000",6696.34,6550.0,146.3,147.1,0.975,0.001,48,706,0.65,0.75,-0.025,0.001,2333,21161,238.10000000000002,39938.4,-15301.1369,-1987580.853440001]
["2026-03-09T11:12:17.000000000",6696.34,6765.0,0.95,1.0,0.053,0.003,374,7940,69.7,70.4,-0.948,0.002,671,105,246.40000000000003,39938.4,-1473.1947999999998,-1987580.853440001]
["2026-03-09T11:12:30.000000000",6696.77,6910.0,0.0,0.05,0.001,0.0,1558,17108,211.0,213.0,-0.999,0.0,326,2,0.0,40073.0,0.0,-1965515.3885400007]
["2026-03-09T11:12:42.000000000",6698.73,6735.0,4.4,4.5,0.191,0.006,519,11578,40.7,41.3,-0.808,0.007,976,329,994.6,40405.00000000001,-24905.878139999997,-1980600.10164]
["2026-03-09T11:12:54.000000000",6697.91,6880.0,0.05,0.1,0.004,0.0,2860,1139,181.6,182.8,-0.996,0.0,472,23,0.0,40400.2,0.0,-1979754.8419800005]
["2026-03-09T11:13:06.000000000",6697.36,6705.0,14.4,14.6,0.436,0.009,79,10542,22.0,22.3,-0.564,0.009,605,851,615.6,40400.2,-31705.302239999994,-1979592.2740800004]
["2026-03-09T11:13:19.000000000",6697.13,6850.0,0.05,0.1,0.004,0.0,6675,2459,152.5,153.6,-0.996,0.0,3699,139,0.0,40273.6,0.0,-1970737.6565800002]
["2026-03-09T11:13:32.000000000",6699.3,6465.0,233.7,235.1,0.992,0.0,0,7,0.2,0.3,-0.008,0.0,297,2144,0.0,40551.299999999996,0.0,-1956014.7189000004]
["2026-03-09T11:13:32.000000000",6699.3,6890.0,0.05,0.1,0.004,0.0,1921,1081,190.4,191.7,-0.997,0.0,212,37,0.0,40551.299999999996,0.0,-1956014.7189000004]
["2026-03-09T11:13:57.000000000",6698.85,6435.0,263.5,264.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,394,754,0.0,40072.6,0.0,-1952366.4348]
["2026-03-09T11:14:09.000000000",6698.19,6585.0,113.6,114.8,0.96,0.001,22,127,1.1,1.15,-0.04,0.001,852,10134,87.4,40072.6,-5559.4977,-1952174.0791200001]
["2026-03-09T11:14:22.000000000",6697.19,6410.0,286.9,288.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1024,1208,0.0,39803.99999999999,0.0,-1953637.2948999999]
["2026-03-09T11:14:22.000000000",6697.19,6625.0,75.0,75.6,0.901,0.003,27,597,2.7,2.8,-0.1,0.003,1714,10949,522.3000000000001,39803.99999999999,-33894.47859,-1953637.2948999999]
["2026-03-09T11:14:34.000000000",6697.92,6980.0,0.0,0.05,0.001,0.0,1741,19,272.5,292.5,-0.999,0.0,148,1,0.0,40114.7,0.0,-1973923.9094400003]
["2026-03-09T11:14:46.000000000",6697.54,6595.0,103.5,104.5,0.948,0.002,25,95,1.3,1.35,-0.052,0.002,1621,12084,329.2,40308.0,-21378.547680000003,-1973711.4576799995]
["2026-03-09T11:14:58.000000000",6698.29,6740.0,3.3,3.5,0.155,0.006,891,20197,44.7,45.2,-0.844,0.006,1117,559,1204.8,40083.5,-9082.88124,-1952678.80251]
["2026-03-09T11:15:11.000000000",6702.37,6570.0,132.3,133.5,0.971,0.001,27,69,0.75,0.8,-0.029,0.001,1606,15252,163.3,40140.59999999999,-10583.042230000001,-1901797.4874999996]
["2026-03-09T11:15:25.000000000",6703.0,6715.0,12.1,12.2,0.382,0.009,195,11957,23.5,23.8,-0.618,0.009,343,618,484.2,40140.59999999999,-8928.396,-1901976.250000001]
["2026-03-09T11:15:37.000000000",6703.09,6540.0,163.5,164.5,0.982,0.001,24,308,0.5,0.55,-0.018,0.001,1624,11328,164.8,40132.69999999999,-10724.944,-1884365.9577100005]
["2026-03-09T11:15:37.000000000",6703.09,6755.0,1.85,1.95,0.1,0.004,548,27050,53.2,53.9,-0.9,0.004,710,149,503.2,40132.69999999999,-4343.602319999998,-1884365.9577100005]
["2026-03-09T11:15:50.000000000",6703.38,6900.0,0.0,0.05,0.001,0.0,6434,3107,195.8,197.8,-0.999,0.0,642,35,0.0,39632.29999999999,0.0,-1851788.6148600006]
["2026-03-09T11:16:04.000000000",6703.91,6725.0,8.2,8.4,0.308,0.008,480,15524,29.1,29.5,-0.692,0.008,1806,511,1828.8,39632.29999999999,-71115.07728,-1851935.02577]
["2026-03-09T11:16:17.000000000",6703.11,6870.0,0.05,0.1,0.004,0.0,993,1171,167.0,168.0,-0.996,0.0,718,46,0.0,40170.79999999999,0.0,-1886603.7157199995]
["2026-03-09T11:16:30.000000000",6701.78,6485.0,215.0,217.3,0.991,0.0,0,7,0.25,0.3,-0.009,0.0,376,1843,0.0,40228.99999999999,0.0,-1889901.9599999997]
["2026-03-09T11:16:42.000000000",6702.8,6840.0,0.1,0.15,0.007,0.0,1721,5996,136.7,137.9,-0.993,0.0,256,64,0.0,39924.499999999985,0.0,-1886697.4412000002]
["2026-03-09T11:16:55.000000000",6703.35,6455.0,248.2,249.5,0.993,0.0,0,8,0.2,0.25,-0.007,0.0,575,2091,0.0,39924.499999999985,0.0,-1886852.25465]
["2026-03-09T11:16:55.000000000",6703.35,6880.0,0.05,0.1,0.004,0.0,2860,1144,175.8,176.9,-0.996,0.0,472,23,0.0,39924.499999999985,0.0,-1886852.25465]
["2026-03-09T11:17:20.000000000",6703.34,6425.0,277.9,279.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1105,4988,0.0,39886.59999999999,0.0,-1867966.13108]
["2026-03-09T11:17:33.000000000",6703.62,6570.0,134.2,135.0,0.971,0.001,27,85,0.75,0.8,-0.029,0.001,1606,15483,163.3,39886.59999999999,-10585.01598,-1868044.1564400005]
["2026-03-09T11:17:33.000000000",6703.62,6995.0,0.0,0.05,0.001,0.0,1709,25,285.8,301.6,-0.999,0.0,49,0,0.0,39886.59999999999,0.0,-1868044.1564400005]
["2026-03-09T11:17:45.000000000",6704.16,6610.0,94.9,95.5,0.943,0.002,43,399,1.55,1.6,-0.057,0.002,4113,11562,831.2000000000002,40232.49999999999,-54571.862400000005,-1870950.0436800004]
["2026-03-09T11:17:58.000000000",6703.38,6755.0,1.75,1.8,0.096,0.004,548,27530,53.2,53.8,-0.904,0.004,710,159,503.2,40320.399999999994,-4343.790239999998,-1896171.6938400003]
["2026-03-09T11:18:11.000000000",6702.29,6580.0,121.7,123.4,0.966,0.001,16,159,0.9,1.0,-0.034,0.001,4470,18578,448.59999999999997,40320.399999999994,-29851.99966,-1895863.3677200002]
["2026-03-09T11:18:24.000000000",6701.98,6725.0,7.4,7.5,0.287,0.008,480,15758,30.6,31.0,-0.712,0.008,1806,566,1828.8,40776.3,-71094.60384,-1958285.0460999992]
["2026-03-09T11:18:36.000000000",6700.51,6550.0,150.1,151.2,0.978,0.001,48,706,0.65,0.7,-0.022,0.001,2333,21702,238.10000000000002,40791.59999999999,-15310.665350000001,-1956830.3414200002]
["2026-03-09T11:18:36.000000000",6700.51,6765.0,0.95,1.0,0.059,0.003,374,8251,65.9,66.4,-0.941,0.003,671,117,313.5,40791.59999999999,-5970.154409999999,-1956830.3414200002]
["2026-03-09T11:18:49.000000000",6699.24,6905.0,0.0,0.05,0.001,0.0,1393,4748,205.6,207.0,-0.999,0.0,232,2,0.0,40272.6,0.0,-1962716.5382399997]
["2026-03-09T11:19:03.000000000",6698.82,6730.0,5.2,5.3,0.229,0.007,334,18312,37.6,38.2,-0.771,0.007,670,340,702.8000000000001,40272.6,-15755.624640000002,-1962593.48832]
["2026-03-09T11:19:17.000000000",6697.29,6875.0,0.05,0.1,0.004,0.0,1502,1363,177.9,178.8,-0.996,0.0,572,44,0.0,40426.6,0.0,-1987460.9912400001]
["2026-03-09T11:19:30.000000000",6697.7,6700.0,16.9,17.1,0.478,0.009,263,33551,19.4,19.7,-0.522,0.009,4885,7603,4633.199999999999,40400.2,-278610.9246,-1979692.7705999992]
["2026-03-09T11:19:43.000000000",6699.97,6845.0,0.05,0.1,0.004,0.0,799,2223,145.0,146.0,-0.996,0.0,330,51,0.0,40751.299999999996,0.0,-1966447.8949699998]
["2026-03-09T11:19:55.000000000",6700.08,6465.0,234.8,236.9,0.992,0.0,0,7,0.25,0.3,-0.008,0.0,297,2158,0.0,40751.299999999996,0.0,-1966480.1800799996]
["2026-03-09T11:19:55.000000000",6700.08,6945.0,0.0,0.05,0.001,0.0,1262,40,236.2,255.4,-0.999,0.0,119,97,0.0,40751.299999999996,0.0,-1966480.1800799996]
["2026-03-09T11:20:20.000000000",6701.0,6440.0,260.8,262.5,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,549,1657,0.0,40555.00000000001,0.0,-1984219.7080000003]
["2026-03-09T11:20:34.000000000",6702.52,6585.0,117.7,118.7,0.96,0.001,22,127,1.15,1.2,-0.04,0.001,852,10507,87.4,40455.29999999999,-5563.091600000001,-1905184.6074800002]
["2026-03-09T11:20:47.000000000",6702.7,6410.0,291.3,293.4,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,1024,1214,0.0,40828.89999999999,0.0,-1941443.7577000004]
["2026-03-09T11:20:47.000000000",6702.7,6625.0,79.4,80.1,0.909,0.003,27,598,2.5,2.55,-0.091,0.003,1714,11702,522.3000000000001,40828.89999999999,-33922.364700000006,-1941443.7577000004]
["2026-03-09T11:21:01.000000000",6702.42,6980.0,0.0,0.05,0.001,0.0,1741,19,267.4,286.9,-0.999,0.0,148,1,0.0,40828.89999999999,0.0,-1941362.65542]
["2026-03-09T11:21:16.000000000",6702.0,6595.0,108.2,109.1,0.95,0.002,25,95,1.35,1.4,-0.05,0.002,1621,12409,329.2,41118.999999999985,-21392.784000000003,-1957010.8079999997]
["2026-03-09T11:21:32.000000000",6702.88,6740.0,3.8,3.9,0.181,0.006,891,22038,41.6,42.1,-0.819,0.006,1117,586,1204.8,40975.099999999984,-9089.10528,-1950745.86928]
["2026-03-09T11:21:46.000000000",6702.45,6565.0,137.7,138.8,0.97,0.001,12,64,0.85,0.9,-0.03,0.001,924,8894,93.60000000000001,40970.999999999985,-6112.634400000001,-1950895.5263999996]
["2026-03-09T11:21:59.000000000",6703.42,6710.0,14.6,14.7,0.443,0.009,141,14415,20.7,20.9,-0.557,0.009,1385,1461,1373.4,39958.99999999999,-75051.49032,-1872506.52912]
["2026-03-09T11:22:12.000000000",6704.33,6535.0,168.8,170.8,0.98,0.001,17,5,0.55,0.65,-0.02,0.001,565,8439,58.20000000000001,39958.99999999999,-3673.9728400000004,-1872760.7248799994]
["2026-03-09T11:22:12.000000000",6704.33,6750.0,2.45,2.55,0.125,0.005,2131,27089,47.9,48.6,-0.875,0.005,2656,612,2393.5,39958.99999999999,-17598.866250000014,-1872760.7248799994]
["2026-03-09T11:22:25.000000000",6705.48,6900.0,0.0,0.05,0.001,0.0,6434,3110,193.7,195.6,-0.999,0.0,642,35,0.0,39916.09999999999,0.0,-1863741.2276399997]
["2026-03-09T11:22:37.000000000",6704.83,6720.0,10.3,10.5,0.364,0.009,253,20628,25.9,26.2,-0.636,0.009,621,1066,786.5999999999999,40357.899999999994,-22206.396960000002,-1857244.6148299996]
["2026-03-09T11:22:50.000000000",6704.43,6865.0,0.05,0.1,0.004,0.0,1064,1706,160.0,161.3,-0.996,0.0,360,46,0.0,41525.49999999999,0.0,-1940215.1109900004]
["2026-03-09T11:23:04.000000000",6705.07,6485.0,220.0,220.9,0.99,0.0,0,7,0.3,0.35,-0.01,0.0,376,1846,0.0,40357.899999999994,0.0,-1857311.0950699996]
["2026-03-09T11:23:16.000000000",6705.22,6840.0,0.1,0.15,0.007,0.0,1721,6008,135.0,136.2,-0.993,0.0,256,64,0.0,40357.899999999994,0.0,-1857352.64522]
["2026-03-09T11:23:29.000000000",6705.42,6455.0,249.7,250.9,0.993,0.0,0,8,0.2,0.25,-0.007,0.0,575,2203,0.0,40444.399999999994,0.0,-1859037.46248]
["2026-03-09T11:23:29.000000000",6705.42,6880.0,0.05,0.1,0.004,0.0,2860,1144,174.5,175.6,-0.996,0.0,472,23,0.0,40444.399999999994,0.0,-1859037.46248]
["2026-03-09T11:23:55.000000000",6706.57,6425.0,281.2,282.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1105,5136,0.0,41475.09999999999,0.0,-1852522.2982500005]
["2026-03-09T11:24:08.000000000",6705.25,6570.0,134.9,136.0,0.969,0.001,27,86,0.85,0.9,-0.03,0.001,1606,15722,163.3,41475.09999999999,-10587.589750000001,-1852157.68125]
["2026-03-09T11:24:08.000000000",6705.25,6995.0,0.0,0.05,0.001,0.0,1709,27,280.4,299.9,-0.999,0.0,49,0,0.0,41475.09999999999,0.0,-1852157.68125]
["2026-03-09T11:24:20.000000000",6705.99,6610.0,97.1,97.8,0.938,0.002,43,401,1.65,1.7,-0.062,0.002,4113,12108,831.2000000000002,40650.399999999994,-54586.758599999994,-1863742.1527800001]
["2026-03-09T11:24:33.000000000",6707.0,6755.0,2.5,2.55,0.121,0.005,548,28450,50.5,51.0,-0.879,0.005,710,169,629.0000000000001,41181.19999999999,-5432.67,-1866356.8899999997]
["2026-03-09T11:24:45.000000000",6707.01,6580.0,126.9,127.7,0.965,0.001,16,159,0.95,1.0,-0.035,0.001,4470,19048,448.59999999999997,41475.09999999999,-29873.022539999998,-1852643.8372500006]
["2026-03-09T11:24:58.000000000",6706.79,6725.0,9.3,9.4,0.333,0.008,480,16677,28.3,28.6,-0.667,0.008,1806,627,1828.8,41475.09999999999,-71145.62832,-1852583.0677500004]
["2026-03-09T11:25:11.000000000",6706.31,6550.0,155.8,156.9,0.978,0.001,48,707,0.65,0.7,-0.022,0.001,2333,22040,238.10000000000002,40754.899999999994,-15323.918350000002,-1865822.8618900005]
["2026-03-09T11:25:23.000000000",6703.93,6690.0,26.3,26.6,0.619,0.008,52,13395,12.8,12.9,-0.382,0.008,2010,6350,1649.6000000000001,40444.399999999994,-105010.35952000001,-1858624.3689199996]
["2026-03-09T11:25:23.000000000",6703.93,6905.0,0.0,0.05,0.001,0.0,1393,4751,200.7,202.0,-0.998,0.0,232,2,0.0,40444.399999999994,0.0,-1858624.3689199996]
["2026-03-09T11:25:36.000000000",6706.11,6735.0,6.4,6.5,0.244,0.007,519,13259,34.7,35.1,-0.757,0.007,976,433,1046.5,40538.7,-21452.845889999997,-1851805.0970699997]
["2026-03-09T11:25:48.000000000",6707.53,6880.0,0.05,0.1,0.004,0.0,2860,1145,172.2,173.2,-0.996,0.0,472,24,0.0,40117.799999999996,0.0,-1759036.3274400004]
["2026-03-09T11:26:01.000000000",6707.75,6705.0,19.3,19.5,0.525,0.009,79,13154,17.0,17.2,-0.475,0.009,605,1795,615.6,40117.799999999996,-31754.488499999996,-1759094.0219999999]
["2026-03-09T11:26:14.000000000",6707.19,6850.0,0.1,0.15,0.007,0.0,6675,2588,142.0,143.3,-0.993,0.0,3699,156,0.0,40117.799999999996,0.0,-1758947.16312]
["2026-03-09T11:26:27.000000000",6708.24,6645.0,66.1,67.2,0.877,0.004,19,4133,3.2,3.3,-0.123,0.004,723,12388,296.8,39602.99999999999,-18890.403839999995,-1728217.0382400001]
["2026-03-09T11:26:40.000000000",6709.22,6825.0,0.2,0.25,0.013,0.001,2680,11804,115.9,117.1,-0.987,0.001,1738,43,441.8,40124.399999999994,6320.085240000001,-1747335.8383600004]
["2026-03-09T11:26:53.000000000",6709.4,6440.0,268.8,270.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,549,1849,0.0,40124.399999999994,0.0,-1747382.7171999996]
["2026-03-09T11:27:06.000000000",6709.61,6585.0,124.8,125.7,0.967,0.001,22,127,0.85,0.9,-0.033,0.001,852,10933,87.4,40531.799999999996,-5568.9763,-1748148.6278399997]
["2026-03-09T11:27:19.000000000",6710.83,6415.0,294.9,297.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,237,1078,0.0,40381.899999999994,0.0,-1748177.92583]
["2026-03-09T11:27:19.000000000",6710.83,6630.0,82.7,83.2,0.917,0.003,23,1016,2.15,2.2,-0.083,0.003,3902,17835,1177.5,40381.899999999994,-78093.92871,-1748177.92583]
["2026-03-09T11:27:32.000000000",6710.34,6985.0,0.0,0.05,0.001,0.0,1082,127,268.1,284.4,-0.999,0.0,33,0,0.0,40367.0,0.0,-1737602.28096]
["2026-03-09T11:27:45.000000000",6710.63,6600.0,111.2,112.2,0.958,0.001,89,1304,1.1,1.2,-0.042,0.001,5908,29929,599.7,40367.0,-39049.15597,-1737677.3747200002]
["2026-03-09T11:27:58.000000000",6710.47,6745.0,4.7,4.8,0.207,0.007,425,17517,39.3,39.8,-0.792,0.007,676,279,770.7,40531.799999999996,-11790.295790000002,-1748372.6956800001]
["2026-03-09T11:28:11.000000000",6710.16,6570.0,139.7,140.7,0.974,0.001,27,87,0.7,0.75,-0.026,0.001,1606,16218,163.3,40287.7,-10595.34264,-1749009.9141599997]
["2026-03-09T11:28:24.000000000",6709.15,6710.0,17.3,17.4,0.496,0.009,141,15963,18.2,18.4,-0.504,0.009,1385,1933,1373.4,40180.49999999999,-75115.64339999999,-1745687.2842499998]
["2026-03-09T11:28:24.000000000",6709.15,6925.0,0.0,0.05,0.001,0.0,1493,212,215.5,216.8,-0.999,0.0,128,10,0.0,40180.49999999999,0.0,-1745687.2842499998]
["2026-03-09T11:28:37.000000000",6708.57,6750.0,3.3,3.4,0.156,0.006,2131,30532,45.1,45.5,-0.843,0.006,2656,898,2872.2000000000003,40456.49999999999,-21131.995500000005,-1769888.4802500003]
["2026-03-09T11:28:49.000000000",6708.43,6895.0,0.0,0.05,0.001,0.0,964,3255,186.3,187.6,-0.998,0.0,148,6,0.0,40052.49999999999,0.0,-1781886.4681699993]
["2026-03-09T11:29:02.000000000",6708.29,6720.0,11.8,11.9,0.391,0.009,253,22572,24.0,24.3,-0.609,0.009,621,1202,786.5999999999999,40052.49999999999,-22217.856480000002,-1781849.2815100003]
["2026-03-09T11:29:15.000000000",6708.45,6865.0,0.05,0.1,0.004,0.0,1064,1715,155.8,157.1,-0.996,0.0,360,48,0.0,40052.49999999999,0.0,-1781891.7805499998]
["2026-03-09T11:29:27.000000000",6709.44,6480.0,228.9,230.1,0.993,0.0,0,4,0.2,0.25,-0.007,0.0,699,2662,0.0,40108.59999999999,0.0,-1780524.3494399996]
["2026-03-09T11:29:40.000000000",6709.78,6835.0,0.1,0.15,0.007,0.0,2334,9029,124.9,125.9,-0.993,0.0,229,43,0.0,40401.399999999994,0.0,-1790585.31036]
["2026-03-09T11:29:52.000000000",6710.07,6455.0,254.2,255.5,0.995,0.0,0,8,0.15,0.2,-0.005,0.0,575,2211,0.0,40401.399999999994,0.0,-1790662.70034]
["2026-03-09T11:29:52.000000000",6710.07,6880.0,0.05,0.1,0.004,0.0,2860,1159,169.7,171.0,-0.996,0.0,472,34,0.0,40401.399999999994,0.0,-1790662.70034]
["2026-03-09T11:30:19.000000000",6708.52,6420.0,287.7,288.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,529,1686,0.0,40108.59999999999,0.0,-1780280.2035199993]
["2026-03-09T11:30:32.000000000",6707.99,6565.0,142.2,143.6,0.977,0.001,12,64,0.6,0.65,-0.023,0.001,924,9202,93.60000000000001,39675.999999999985,-6117.68688,-1792777.4073999992]
["2026-03-09T11:30:32.000000000",6707.99,6990.0,0.0,0.05,0.001,0.0,1226,17,274.0,291.7,-0.999,0.0,41,1,0.0,39675.999999999985,0.0,-1792777.4073999992]
["2026-03-09T11:30:45.000000000",6706.73,6605.0,102.0,102.7,0.952,0.002,12,195,1.25,1.3,-0.049,0.002,1113,10245,225.0,39610.69999999999,-14768.219459999998,-1787752.6555299996]
["2026-03-09T11:30:57.000000000",6706.89,6750.0,3.0,3.1,0.145,0.006,2131,31106,45.9,46.4,-0.855,0.006,2656,920,2872.2000000000003,40140.39999999999,-21126.703500000007,-1825467.9064199997]
["2026-03-09T11:31:10.000000000",6707.69,6575.0,132.5,133.6,0.971,0.001,61,168,0.75,0.8,-0.029,0.001,2461,12115,252.2,39966.29999999999,-16098.455999999998,-1814369.77579]
["2026-03-09T11:31:22.000000000",6708.31,6720.0,11.9,12.0,0.39,0.009,253,22999,23.3,23.6,-0.61,0.009,621,1257,786.5999999999999,40052.49999999999,-22217.92272,-1781854.59389]
["2026-03-09T11:31:35.000000000",6708.98,6545.0,163.5,164.5,0.982,0.001,56,45,0.5,0.55,-0.018,0.001,2154,8314,221.0,40401.399999999994,-14075.440039999998,-1790371.8207600003]
["2026-03-09T11:31:49.000000000",6708.97,6690.0,29.2,29.5,0.654,0.008,52,13628,10.8,10.9,-0.346,0.008,2010,7205,1649.6000000000001,40108.59999999999,-105089.30608000001,-1780399.6227200003]
["2026-03-09T11:31:49.000000000",6708.97,6905.0,0.0,0.05,0.001,0.0,1393,4765,196.1,197.3,-0.999,0.0,232,2,0.0,40108.59999999999,0.0,-1780399.6227200003]
["2026-03-09T11:32:05.000000000",6708.34,6730.0,7.8,7.9,0.298,0.008,334,21105,30.3,30.6,-0.702,0.008,670,489,803.2,40110.69999999999,-18032.017920000002,-1785538.73278]
["2026-03-09T11:32:18.000000000",6705.49,6875.0,0.05,0.1,0.004,0.0,1502,1397,169.2,170.6,-0.996,0.0,572,44,0.0,39758.09999999999,0.0,-1853457.7854100002]
["2026-03-09T11:32:31.000000000",6706.1,6700.0,21.1,21.3,0.541,0.009,263,35725,15.3,15.5,-0.458,0.009,4885,9960,4633.199999999999,39758.09999999999,-278960.3478,-1853626.3949]
["2026-03-09T11:32:46.000000000",6706.32,6845.0,0.1,0.15,0.007,0.0,799,2376,138.6,139.7,-0.993,0.0,330,61,0.0,39931.899999999994,0.0,-1865342.7890400004]
["2026-03-09T11:33:01.000000000",6705.46,6790.0,0.45,0.5,0.028,0.001,311,6596,85.6,86.4,-0.972,0.001,554,200,86.5,39762.19999999999,-1629.4267800000005,-1853174.5692799997]
["2026-03-09T11:33:14.000000000",6704.55,6815.0,0.15,0.25,0.012,0.001,545,4491,111.0,112.1,-0.988,0.001,385,20,93.0,39854.399999999994,1072.7280000000003,-1859104.6695000008]
["2026-03-09T11:33:27.000000000",6704.2,6430.0,272.7,274.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,910,1367,0.0,39854.399999999994,0.0,-1859007.6179999996]
["2026-03-09T11:33:41.000000000",6704.62,6575.0,128.6,129.9,0.969,0.001,61,168,0.8,0.85,-0.031,0.001,2461,12168,252.2,40028.19999999999,-16091.088000000002,-1889187.5958800004]
["2026-03-09T11:33:41.000000000",6704.62,7000.0,0.0,0.05,0.001,0.0,4045,34,289.2,303.7,-0.999,0.0,97,46,0.0,40028.19999999999,0.0,-1889187.5958800004]
["2026-03-09T11:34:06.000000000",6704.23,6545.0,158.9,160.3,0.98,0.001,56,45,0.55,0.6,-0.02,0.001,2154,8330,221.0,40296.2,-14065.474539999997,-1852700.5520399997]
["2026-03-09T11:34:06.000000000",6704.23,6970.0,0.0,0.05,0.001,0.0,1615,145,259.0,273.5,-0.999,0.0,64,13,0.0,40296.2,0.0,-1852700.5520399997]
["2026-03-09T11:34:19.000000000",6702.6,6585.0,116.4,118.3,0.962,0.001,22,127,1.0,1.05,-0.038,0.001,852,11122,87.4,41250.59999999999,-5563.158,-1967199.6948000002]
["2026-03-09T11:34:32.000000000",6701.97,6730.0,6.0,6.1,0.252,0.008,334,21365,35.1,35.5,-0.748,0.008,670,496,803.2,41250.59999999999,-18014.895360000002,-1967014.7910599997]
["2026-03-09T11:34:44.000000000",6699.85,6550.0,149.5,150.4,0.977,0.001,48,707,0.65,0.7,-0.023,0.001,2333,23000,238.10000000000002,41151.49999999999,-15309.157250000002,-1969387.4082499999]
["2026-03-09T11:34:57.000000000",6701.8,6700.0,18.8,18.9,0.508,0.009,263,36881,17.0,17.2,-0.492,0.009,4885,11011,4633.199999999999,41151.49999999999,-278781.4764,-1969960.601]
["2026-03-09T11:34:57.000000000",6701.8,6915.0,0.0,0.05,0.001,0.0,945,655,212.8,214.1,-0.999,0.0,61,2,0.0,41151.49999999999,0.0,-1969960.601]
["2026-03-09T11:35:23.000000000",6700.49,6670.0,37.6,38.0,0.735,0.007,52,10109,7.9,8.0,-0.266,0.007,1115,11175,816.9000000000001,40975.69999999999,-49858.34609000001,-1972429.9417900003]
["2026-03-09T11:35:23.000000000",6700.49,6885.0,0.05,0.1,0.004,0.0,3475,6824,184.7,185.9,-0.996,0.0,314,68,0.0,40975.69999999999,0.0,-1972429.9417900003]
["2026-03-09T11:35:36.000000000",6698.7,6705.0,14.4,14.6,0.434,0.009,79,14925,20.9,21.2,-0.566,0.009,605,3190,615.6,40311.5,-31711.6458,-1973363.3343000002]
["2026-03-09T11:35:49.000000000",6698.43,6850.0,0.05,0.1,0.004,0.0,6675,2677,151.1,152.6,-0.996,0.0,3699,173,0.0,40311.5,0.0,-1973283.7952700004]
["2026-03-09T11:36:02.000000000",6699.25,6465.0,233.3,234.6,0.993,0.0,0,7,0.2,0.25,-0.007,0.0,297,2180,0.0,40223.0,0.0,-1965948.5065000001]
["2026-03-09T11:36:15.000000000",6699.51,6820.0,0.1,0.2,0.009,0.0,974,2443,120.3,122.0,-0.991,0.0,959,120,0.0,40411.799999999996,0.0,-1957168.05336]
["2026-03-09T11:36:28.000000000",6699.83,6435.0,264.0,265.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,394,1113,0.0,40617.99999999999,0.0,-1970379.8040199995]
["2026-03-09T11:36:28.000000000",6699.83,6860.0,0.05,0.1,0.004,0.0,2592,2078,160.0,161.3,-0.996,0.0,389,64,0.0,40617.99999999999,0.0,-1970379.8040199995]
["2026-03-09T11:36:53.000000000",6698.05,6400.0,297.1,298.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5979,3522,0.0,40172.0,0.0,-1974263.6335999998]
["2026-03-09T11:37:08.000000000",6698.63,6550.0,148.3,149.8,0.977,0.001,48,707,0.6,0.65,-0.022,0.001,2333,23072,238.10000000000002,40172.0,-15306.369550000001,-1974434.5897600001]
["2026-03-09T11:37:08.000000000",6698.63,6975.0,0.0,0.05,0.001,0.0,1710,26,270.3,284.3,-0.999,0.0,97,7,0.0,40172.0,0.0,-1974434.5897600001]
["2026-03-09T11:37:21.000000000",6700.81,6595.0,106.2,107.4,0.956,0.001,25,95,1.1,1.15,-0.044,0.001,1621,13053,164.6,40396.39999999999,-10694.492760000003,-1948823.3755400002]
["2026-03-09T11:37:34.000000000",6699.34,6735.0,4.2,4.3,0.204,0.007,519,15301,40.3,40.8,-0.798,0.007,976,541,1046.5,40396.39999999999,-21431.18866,-1948395.8495599993]
["2026-03-09T11:37:47.000000000",6699.38,6560.0,138.8,139.6,0.975,0.001,10,34,0.65,0.7,-0.025,0.001,1099,12759,110.9,40139.299999999996,-7295.62482,-1966730.287220001]
["2026-03-09T11:38:00.000000000",6701.17,6710.0,13.0,13.1,0.404,0.009,141,18351,21.7,21.9,-0.596,0.009,1385,2732,1373.4,40617.99999999999,-75026.29931999999,-1970773.8899800004]
["2026-03-09T11:38:13.000000000",6700.23,6535.0,165.1,165.9,0.983,0.001,17,5,0.45,0.5,-0.017,0.001,565,8980,58.20000000000001,39893.69999999999,-3671.72604,-1915508.6540100002]
["2026-03-09T11:38:26.000000000",6701.63,6680.0,31.1,31.5,0.676,0.008,153,11499,9.5,9.6,-0.324,0.008,2332,10267,1988.0,39893.69999999999,-116822.81416,-1915908.8958100001]
["2026-03-09T11:38:26.000000000",6701.63,6895.0,0.0,0.05,0.001,0.0,964,3329,192.3,194.3,-0.999,0.0,148,6,0.0,39893.69999999999,0.0,-1915908.8958100001]
["2026-03-09T11:38:38.000000000",6700.81,6720.0,8.9,9.0,0.319,0.009,253,24420,27.5,27.8,-0.681,0.009,621,1553,786.5999999999999,40271.39999999999,-22193.08272,-1945231.74138]
["2026-03-09T11:38:50.000000000",6700.92,6865.0,0.05,0.1,0.004,0.0,1064,1720,163.6,164.7,-0.996,0.0,360,49,0.0,40271.39999999999,0.0,-1945263.6741600004]
["2026-03-09T11:39:06.000000000",6699.35,6685.0,25.9,26.1,0.635,0.008,25,8787,12.0,12.2,-0.365,0.008,499,6521,419.20000000000005,39893.69999999999,-25403.9352,-1915257.0734500003]
["2026-03-09T11:39:20.000000000",6700.34,6690.0,23.4,23.6,0.579,0.009,52,13933,13.2,13.4,-0.421,0.009,2010,8183,1855.8,40139.299999999996,-118073.39148,-1967012.1134600001]
["2026-03-09T11:39:33.000000000",6701.5,6455.0,245.3,246.7,0.994,0.0,0,8,0.15,0.25,-0.006,0.0,575,2214,0.0,40433.39999999999,0.0,-1955444.088]
["2026-03-09T11:39:46.000000000",6700.49,6810.0,0.15,0.2,0.011,0.001,549,4990,109.7,111.0,-0.989,0.001,523,48,107.2,40540.799999999996,174.21274000000017,-1962345.7043400004]
["2026-03-09T11:39:58.000000000",6699.4,6420.0,278.0,279.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,529,1698,0.0,40705.39999999999,0.0,-1972718.7228]
["2026-03-09T11:40:12.000000000",6698.0,6565.0,132.9,134.1,0.971,0.001,12,64,0.7,0.75,-0.029,0.001,924,9491,93.60000000000001,40560.1,-6108.576,-1999239.1339999998]
["2026-03-09T11:40:12.000000000",6698.0,6990.0,0.0,0.05,0.001,0.0,1226,17,283.4,300.6,-0.999,0.0,41,1,0.0,40560.1,0.0,-1999239.1339999998]
["2026-03-09T11:40:37.000000000",6697.84,6535.0,163.0,163.8,0.982,0.001,17,5,0.5,0.55,-0.018,0.001,565,8994,58.20000000000001,40507.7,-3670.4163200000003,-1996016.60056]
["2026-03-09T11:40:37.000000000",6697.84,6960.0,0.0,0.05,0.001,0.0,2610,54,253.2,270.6,-0.999,0.0,135,3,0.0,40507.7,0.0,-1996016.60056]
["2026-03-09T11:40:49.000000000",6697.85,6575.0,122.4,123.5,0.968,0.001,61,168,0.85,0.9,-0.032,0.001,2461,12502,252.2,40507.7,-16074.84,-1996019.5806500004]
["2026-03-09T11:41:02.000000000",6698.66,6720.0,7.7,7.9,0.298,0.008,253,24694,29.9,30.3,-0.702,0.008,621,1604,699.2,40507.7,-19720.85504,-1996260.9679400004]
["2026-03-09T11:41:14.000000000",6698.25,6545.0,152.3,153.2,0.98,0.001,56,45,0.55,0.6,-0.02,0.001,2154,8373,221.0,40529.0,-14052.928499999998,-1991175.3809999998]
["2026-03-09T11:41:27.000000000",6697.56,6690.0,21.5,21.7,0.564,0.009,52,14017,14.4,14.6,-0.436,0.009,2010,8310,1855.8,40560.1,-118024.40232000001,-1999107.80148]
["2026-03-09T11:41:27.000000000",6697.56,6905.0,0.0,0.05,0.001,0.0,1393,4766,207.6,208.8,-0.999,0.0,232,2,0.0,40560.1,0.0,-1999107.80148]
["2026-03-09T11:41:53.000000000",6697.85,6660.0,43.0,43.5,0.78,0.006,233,10726,6.1,6.2,-0.22,0.006,1206,12324,863.4000000000001,40560.1,-39102.0483,-1999194.3615500003]
["2026-03-09T11:41:53.000000000",6697.85,6875.0,0.05,0.1,0.004,0.0,1502,1415,177.2,178.5,-0.996,0.0,572,44,0.0,40560.1,0.0,-1999194.3615500003]
["2026-03-09T11:42:06.000000000",6697.55,6700.0,15.8,16.0,0.475,0.009,263,38166,18.7,18.9,-0.525,0.009,4885,12288,4633.199999999999,40560.1,-278604.68490000005,-1999104.8166500004]
["2026-03-09T11:42:19.000000000",6696.97,6845.0,0.05,0.1,0.004,0.0,799,2617,148.1,149.4,-0.996,0.0,330,61,0.0,40560.1,0.0,-1998931.6965099997]
["2026-03-09T11:42:33.000000000",6697.59,6990.0,0.0,0.05,0.001,0.0,1226,17,283.2,303.0,-0.999,0.0,41,1,0.0,40465.899999999994,0.0,-2000121.3944700004]
["2026-03-09T11:42:45.000000000",6697.37,6815.0,0.15,0.2,0.01,0.001,545,4504,117.8,119.0,-0.99,0.001,385,20,93.0,40560.1,1071.5792000000004,-1999051.0897099997]
["2026-03-09T11:42:58.000000000",6698.28,6430.0,267.1,268.4,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,910,1800,0.0,40560.1,0.0,-1999322.70924]
["2026-03-09T11:43:11.000000000",6697.65,6785.0,0.4,0.45,0.025,0.001,371,6373,87.7,88.7,-0.975,0.001,666,207,103.69999999999999,40560.1,-1975.8067500000002,-1999134.6649499994]
["2026-03-09T11:43:23.000000000",6698.0,6390.0,306.4,307.9,0.996,0.0,0,1,0.1,0.15,-0.003,0.0,2900,1704,0.0,40560.1,0.0,-1999239.1339999998]
["2026-03-09T11:43:36.000000000",6699.17,6545.0,154.0,155.3,0.98,0.001,56,45,0.5,0.55,-0.02,0.001,2154,8373,221.0,40560.1,-14054.85866,-1999588.3591100005]
["2026-03-09T11:43:36.000000000",6699.17,6970.0,0.0,0.05,0.001,0.0,1615,145,263.5,278.1,-0.999,0.0,64,13,0.0,40560.1,0.0,-1999588.3591100005]
["2026-03-09T11:44:03.000000000",6699.8,6515.0,184.0,185.2,0.987,0.0,5,7,0.35,0.4,-0.013,0.0,1854,3898,0.0,40718.49999999999,0.0,-1973687.382200001]
["2026-03-09T11:44:03.000000000",6699.8,6730.0,5.2,5.3,0.228,0.007,334,22340,35.8,36.1,-0.771,0.007,670,580,702.8000000000001,40718.49999999999,-15757.929600000005,-1973687.382200001]
["2026-03-09T11:44:17.000000000",6699.16,6555.0,143.2,144.1,0.977,0.001,13,58,0.6,0.65,-0.023,0.001,680,9744,69.30000000000001,40423.399999999994,-4468.33972,-1984344.78528]
["2026-03-09T11:44:29.000000000",6698.49,6700.0,15.8,16.0,0.477,0.009,263,38519,18.0,18.3,-0.523,0.009,4885,12744,4633.199999999999,40560.1,-278643.78702,-1999385.3906699999]
["2026-03-09T11:44:42.000000000",6698.88,6525.0,172.8,173.7,0.985,0.0,41,9,0.4,0.45,-0.015,0.0,1421,6833,0.0,40709.6,0.0,-2002563.1871999993]
["2026-03-09T11:44:55.000000000",6697.98,6670.0,34.9,35.2,0.721,0.007,52,10255,7.8,7.9,-0.278,0.007,1115,12092,816.9000000000001,40560.1,-49839.66918,-1999233.1643400001]
["2026-03-09T11:44:55.000000000",6697.98,6885.0,0.05,0.1,0.004,0.0,3475,6827,186.8,188.7,-0.996,0.0,314,69,0.0,40560.1,0.0,-1999233.1643400001]
["2026-03-09T11:45:08.000000000",6697.7,6710.0,10.7,10.9,0.377,0.009,141,19085,23.7,23.9,-0.623,0.009,1385,2901,1373.4,40560.1,-74987.44919999999,-1999149.5890999993]
["2026-03-09T11:45:21.000000000",6697.35,6855.0,0.05,0.1,0.004,0.0,1008,2018,157.1,158.5,-0.996,0.0,433,40,0.0,40455.6,0.0,-1997056.0070999996]
["2026-03-09T11:45:33.000000000",6698.79,6980.0,0.0,0.05,0.001,0.0,1741,19,272.5,291.7,-0.999,0.0,148,1,0.0,41111.5,0.0,-2026939.9745700003]
["2026-03-09T11:45:46.000000000",6699.85,6830.0,0.1,0.15,0.007,0.0,2492,4677,129.4,130.6,-0.993,0.0,447,78,0.0,40289.69999999999,0.0,-1939867.8691499997]
["2026-03-09T11:45:59.000000000",6703.84,6450.0,253.8,255.0,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,2924,7382,0.0,40837.89999999998,0.0,-1945554.9256000002]
["2026-03-09T11:46:12.000000000",6705.17,6810.0,0.15,0.2,0.011,0.001,549,5012,104.7,105.9,-0.989,0.001,523,48,107.2,40315.29999999999,174.33442000000016,-1887270.6740499998]
["2026-03-09T11:46:25.000000000",6705.81,6425.0,280.5,281.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1105,5234,0.0,40159.59999999999,0.0,-1870679.5808400004]
["2026-03-09T11:46:38.000000000",6705.5,6570.0,135.1,136.3,0.978,0.001,27,87,0.55,0.6,-0.022,0.001,1606,17068,163.3,40159.59999999999,-10587.9845,-1870593.1020000002]
["2026-03-09T11:46:38.000000000",6705.5,6995.0,0.0,0.05,0.001,0.0,1709,29,280.7,298.8,-0.999,0.0,49,0,0.0,40159.59999999999,0.0,-1870593.1020000002]
["2026-03-09T11:47:04.000000000",6703.39,6535.0,166.8,168.7,0.986,0.0,17,5,0.4,0.45,-0.014,0.0,565,9038,0.0,40279.29999999998,0.0,-1894947.8021499997]
["2026-03-09T11:47:04.000000000",6703.39,6960.0,0.0,0.05,0.001,0.0,2610,54,247.2,265.9,-0.999,0.0,135,3,0.0,40279.29999999998,0.0,-1894947.8021499997]
["2026-03-09T11:47:17.000000000",6703.68,6575.0,128.9,129.8,0.974,0.001,61,171,0.65,0.7,-0.026,0.001,2461,12943,252.2,40802.89999999998,-16088.832000000002,-1940829.3225600002]
["2026-03-09T11:47:29.000000000",6703.68,6720.0,8.7,8.8,0.336,0.009,253,25439,25.6,25.9,-0.664,0.009,621,1737,786.5999999999999,40453.39999999999,-22202.588160000003,-1906338.8889600001]
["2026-03-09T11:47:42.000000000",6704.67,6545.0,159.8,160.7,0.983,0.001,56,45,0.45,0.5,-0.017,0.001,2154,8449,221.0,40211.599999999984,-14066.397659999999,-1885152.0639]
["2026-03-09T11:47:55.000000000",6703.97,6690.0,23.7,24.0,0.631,0.009,52,14240,11.5,11.7,-0.368,0.009,2010,9037,1855.8,40211.599999999984,-118137.35934000001,-1884955.2449]
["2026-03-09T11:47:55.000000000",6703.97,6905.0,0.0,0.05,0.001,0.0,1393,4776,202.0,203.1,-0.999,0.0,232,2,0.0,40211.599999999984,0.0,-1884955.2449]
["2026-03-09T11:48:20.000000000",6702.93,6660.0,47.1,47.6,0.814,0.006,233,10753,4.5,4.6,-0.186,0.006,1206,12894,863.4000000000001,40852.299999999996,-39131.70534,-1967517.7458299997]
["2026-03-09T11:48:20.000000000",6702.93,6875.0,0.05,0.1,0.004,0.0,1502,1419,171.7,173.1,-0.996,0.0,572,45,0.0,40852.299999999996,0.0,-1967517.7458299997]
["2026-03-09T11:48:33.000000000",6702.17,6700.0,17.3,17.5,0.525,0.01,263,39374,15.6,15.7,-0.475,0.01,4885,13510,5148.0,40366.59999999999,-309774.29740000004,-1927624.5180400002]
["2026-03-09T11:48:46.000000000",6702.35,6845.0,0.05,0.1,0.004,0.0,799,2690,142.8,144.3,-0.995,0.0,330,62,0.0,40962.399999999994,0.0,-1969029.7877000002]
["2026-03-09T11:48:58.000000000",6701.69,6990.0,0.0,0.05,0.001,0.0,1226,17,278.1,296.5,-0.999,0.0,41,1,0.0,41017.6,0.0,-1983767.2568999997]
["2026-03-09T11:49:10.000000000",6703.34,6815.0,0.15,0.2,0.011,0.001,545,4508,111.2,112.5,-0.989,0.001,385,20,93.0,41017.6,1072.5344000000002,-1984255.6733999995]
["2026-03-09T11:49:23.000000000",6703.95,6430.0,272.9,274.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,910,1810,0.0,40357.29999999999,0.0,-1907119.5841499995]
["2026-03-09T11:49:35.000000000",6703.68,6785.0,0.35,0.45,0.026,0.001,371,6440,81.7,82.4,-0.974,0.001,666,212,103.69999999999999,40338.69999999998,-1977.5856000000003,-1892562.8265600004]
["2026-03-09T11:49:35.000000000",6703.68,7000.0,0.0,0.05,0.001,0.0,4045,37,289.3,303.3,-0.999,0.0,97,48,0.0,40338.69999999998,0.0,-1892562.8265600004]
["2026-03-09T11:50:00.000000000",6703.48,6545.0,158.2,159.1,0.983,0.001,56,45,0.45,0.55,-0.017,0.001,2154,8471,221.0,40409.69999999999,-14063.901039999999,-1910163.3294800005]
["2026-03-09T11:50:00.000000000",6703.48,6970.0,0.0,0.05,0.001,0.0,1615,145,259.9,273.7,-0.999,0.0,64,13,0.0,40409.69999999999,0.0,-1910163.3294800005]
["2026-03-09T11:50:25.000000000",6703.1,6515.0,187.3,189.0,0.989,0.0,5,7,0.3,0.35,-0.011,0.0,1854,3920,0.0,41016.2,0.0,-1970242.183000001]
["2026-03-09T11:50:25.000000000",6703.1,6730.0,5.3,5.5,0.234,0.008,334,23222,32.5,32.9,-0.766,0.008,670,582,803.2,41016.2,-18017.932800000002,-1970242.183000001]
["2026-03-09T11:50:37.000000000",6703.09,6555.0,148.3,149.9,0.979,0.001,13,58,0.5,0.6,-0.021,0.001,680,9774,69.30000000000001,41016.2,-4470.96103,-1970239.2437000002]
["2026-03-09T11:50:50.000000000",6703.53,6700.0,17.7,17.9,0.534,0.01,263,40060,14.7,14.9,-0.466,0.01,4885,14249,5148.0,40357.29999999999,-309837.1566,-1907000.1038099998]
["2026-03-09T11:51:04.000000000",6703.24,6525.0,177.7,178.4,0.987,0.0,41,9,0.35,0.4,-0.013,0.0,1421,6870,0.0,40120.99999999999,0.0,-1899859.0937600008]
["2026-03-09T11:51:16.000000000",6703.51,6670.0,38.6,39.0,0.769,0.007,52,10329,6.0,6.1,-0.231,0.007,1115,12916,816.9000000000001,40617.29999999999,-49880.817910000005,-1932869.9628699997]
["2026-03-09T11:51:16.000000000",6703.51,6885.0,0.0,0.1,0.003,0.0,3475,6868,181.7,182.8,-0.997,0.0,314,69,0.0,40617.29999999999,0.0,-1932869.9628699997]
["2026-03-09T11:51:40.000000000",6705.4,6645.0,62.5,63.0,0.891,0.004,19,4158,2.65,2.75,-0.108,0.004,723,15219,296.8,39832.59999999999,-18882.406399999996,-1844293.4483999996]
["2026-03-09T11:51:40.000000000",6705.4,6860.0,0.05,0.1,0.004,0.0,2592,2090,154.1,156.1,-0.996,0.0,389,64,0.0,39832.59999999999,0.0,-1844293.4483999996]
["2026-03-09T11:52:05.000000000",6705.08,6535.0,169.7,170.6,0.985,0.0,17,5,0.4,0.45,-0.015,0.0,565,9064,0.0,40017.499999999985,0.0,-1869879.1849999996]
["2026-03-09T11:52:05.000000000",6705.08,6835.0,0.1,0.15,0.007,0.0,2334,9164,129.7,131.1,-0.993,0.0,229,43,0.0,40017.499999999985,0.0,-1869879.1849999996]
["2026-03-09T11:52:18.000000000",6705.18,6980.0,0.0,0.05,0.001,0.0,1741,19,265.4,284.1,-0.999,0.0,148,1,0.0,40017.499999999985,0.0,-1869907.0724999998]
["2026-03-09T11:52:31.000000000",6705.16,6805.0,0.2,0.25,0.014,0.001,450,4217,100.0,101.2,-0.986,0.001,265,53,71.50000000000001,40298.999999999985,1240.4546,-1887757.3360800005]
["2026-03-09T11:52:45.000000000",6705.18,6420.0,283.7,285.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,529,1748,0.0,40134.19999999998,0.0,-1877034.6788399997]
["2026-03-09T11:52:59.000000000",6705.67,6565.0,140.9,141.6,0.977,0.001,12,64,0.55,0.6,-0.023,0.001,924,9769,93.60000000000001,40117.89999999998,-6115.571040000001,-1872296.82637]
["2026-03-09T11:52:59.000000000",6705.67,6990.0,0.0,0.05,0.001,0.0,1226,17,274.5,293.7,-0.999,0.0,41,1,0.0,40117.89999999998,0.0,-1872296.82637]
["2026-03-09T11:53:24.000000000",6706.06,6535.0,171.1,172.0,0.986,0.0,17,5,0.35,0.45,-0.014,0.0,565,9065,0.0,40347.39999999999,0.0,-1875470.3880800002]
["2026-03-09T11:53:24.000000000",6706.06,6960.0,0.0,0.05,0.001,0.0,2610,54,244.8,264.1,-0.999,0.0,135,3,0.0,40347.39999999999,0.0,-1875470.3880800002]
["2026-03-09T11:53:50.000000000",6706.54,6505.0,200.9,203.1,0.991,0.0,0,23,0.25,0.3,-0.009,0.0,934,2760,0.0,40234.89999999999,0.0,-1868220.7281799996]
["2026-03-09T11:53:50.000000000",6706.54,6720.0,9.6,9.8,0.362,0.01,253,26019,22.6,22.9,-0.638,0.01,621,1813,874.0,40234.89999999999,-24680.0672,-1868220.7281799996]
["2026-03-09T11:54:04.000000000",6708.97,6545.0,164.0,164.8,0.985,0.001,56,45,0.4,0.45,-0.015,0.001,2154,8476,221.0,40483.89999999999,-14075.41906,-1835835.8418299998]
["2026-03-09T11:54:16.000000000",6709.15,6690.0,27.2,27.5,0.676,0.009,52,14384,8.9,9.1,-0.323,0.009,2010,9609,1855.8,40313.39999999999,-118228.64129999999,-1820836.4734000002]
["2026-03-09T11:54:16.000000000",6709.15,6905.0,0.0,0.05,0.001,0.0,1393,4776,195.6,197.6,-0.999,0.0,232,3,0.0,40313.39999999999,0.0,-1820836.4734000002]
["2026-03-09T11:54:42.000000000",6708.53,6660.0,51.2,51.8,0.853,0.005,233,11586,3.5,3.6,-0.147,0.005,1206,13426,719.5,40262.89999999999,-32636.99845,-1821640.9447299996]
["2026-03-09T11:54:42.000000000",6708.53,6875.0,0.05,0.1,0.004,0.0,1502,1430,166.6,167.7,-0.996,0.0,572,45,0.0,40262.89999999999,0.0,-1821640.9447299996]
["2026-03-09T11:54:55.000000000",6708.74,6700.0,20.7,20.9,0.578,0.01,263,40527,11.9,12.0,-0.422,0.01,4885,15047,5148.0,40384.79999999999,-310077.9628,-1839523.0905199999]
["2026-03-09T11:55:08.000000000",6708.22,6845.0,0.05,0.1,0.005,0.0,799,2724,136.7,138.0,-0.995,0.0,330,62,0.0,40558.099999999984,0.0,-1840353.1994600005]
["2026-03-09T11:55:20.000000000",6708.3,6990.0,0.0,0.05,0.001,0.0,1226,18,273.5,290.5,-0.999,0.0,41,1,0.0,40605.79999999999,0.0,-1853476.4568000005]
["2026-03-09T11:55:34.000000000",6708.87,6815.0,0.1,0.2,0.01,0.001,545,4510,105.4,107.9,-0.99,0.001,385,20,93.0,40483.89999999999,1073.4192000000003,-1835808.477930001]
["2026-03-09T11:55:46.000000000",6708.66,6430.0,277.5,278.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,910,1810,0.0,40357.29999999999,0.0,-1838957.7532199998]
["2026-03-09T11:55:59.000000000",6708.86,6785.0,0.35,0.45,0.027,0.002,371,6474,76.0,76.9,-0.973,0.002,666,212,207.39999999999998,40357.29999999999,-3958.2274000000007,-1839012.5766199997]
["2026-03-09T11:55:59.000000000",6708.86,7000.0,0.0,0.05,0.001,0.0,4045,49,284.2,298.5,-0.999,0.0,97,48,0.0,40357.29999999999,0.0,-1839012.5766199997]
["2026-03-09T11:56:30.000000000",6707.81,6545.0,162.3,163.5,0.984,0.001,56,45,0.4,0.45,-0.016,0.001,2154,8488,221.0,40605.79999999999,-14072.98538,-1853341.0717600004]
["2026-03-09T11:56:30.000000000",6707.81,6970.0,0.0,0.05,0.001,0.0,1615,145,255.6,269.4,-0.999,0.0,64,13,0.0,40605.79999999999,0.0,-1853341.0717600004]
["2026-03-09T11:56:55.000000000",6707.47,6515.0,192.5,193.4,0.99,0.0,5,7,0.25,0.3,-0.01,0.0,1854,3960,0.0,40982.999999999985,0.0,-1880291.6501600007]
["2026-03-09T11:56:55.000000000",6707.47,6730.0,6.1,6.2,0.274,0.009,334,24042,28.3,28.7,-0.726,0.009,670,614,903.5999999999999,40982.999999999985,-20283.38928,-1880291.6501600007]
["2026-03-09T11:57:07.000000000",6707.96,6555.0,152.1,153.3,0.982,0.001,13,58,0.45,0.5,-0.018,0.001,680,9809,69.30000000000001,40359.599999999984,-4474.209320000001,-1838611.5882400002]
["2026-03-09T11:57:20.000000000",6708.17,6700.0,20.2,20.4,0.579,0.01,263,40657,12.1,12.3,-0.421,0.01,4885,15315,5148.0,40998.29999999999,-310051.61740000005,-1879461.52975]
["2026-03-09T11:57:33.000000000",6709.77,6525.0,184.5,185.7,0.989,0.0,41,9,0.3,0.35,-0.011,0.0,1421,6873,0.0,40429.89999999999,0.0,-1833089.0346899997]
["2026-03-09T11:57:45.000000000",6709.6,6670.0,43.4,43.9,0.808,0.006,52,10492,4.7,4.8,-0.192,0.006,1115,13651,700.2,40429.89999999999,-42793.8288,-1833042.5912000004]
["2026-03-09T11:57:45.000000000",6709.6,6885.0,0.0,0.05,0.002,0.0,3475,6899,175.4,176.7,-0.998,0.0,314,69,0.0,40429.89999999999,0.0,-1833042.5912000004]
["2026-03-09T11:58:10.000000000",6710.43,6645.0,66.7,67.4,0.905,0.003,19,4196,2.25,2.3,-0.095,0.003,723,15606,222.6,40656.19999999999,-14172.428160000001,-1824149.8703400001]
["2026-03-09T11:58:23.000000000",6710.09,6445.0,264.5,265.8,0.996,0.0,1,6,0.1,0.15,-0.004,0.0,638,1625,0.0,40656.19999999999,0.0,-1824057.4454200005]
["2026-03-09T11:58:23.000000000",6710.09,7010.0,0.0,0.05,0.001,0.0,5307,125,290.0,309.2,-0.999,0.0,9,0,0.0,40656.19999999999,0.0,-1824057.4454200005]
["2026-03-09T11:58:36.000000000",6710.06,6835.0,0.1,0.15,0.007,0.0,2334,9166,125.1,126.3,-0.992,0.0,229,43,0.0,40877.19999999999,0.0,-1838126.99616]
["2026-03-09T11:58:48.000000000",6709.87,6975.0,0.0,0.05,0.001,0.0,1710,31,259.4,273.2,-0.999,0.0,97,7,0.0,40697.399999999994,0.0,-1837739.4548199999]
["2026-03-09T11:59:01.000000000",6707.28,6800.0,0.2,0.25,0.015,0.001,1522,9644,92.8,95.1,-0.985,0.001,1284,259,280.6,40575.99999999999,1596.3326399999996,-1884705.43632]
["2026-03-09T11:59:15.000000000",6707.16,6415.0,291.6,292.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,237,1088,0.0,40575.99999999999,0.0,-1884671.71704]
["2026-03-09T11:59:27.000000000",6707.01,6560.0,147.0,148.0,0.981,0.001,10,34,0.45,0.55,-0.019,0.001,1099,13123,110.9,40656.799999999996,-7303.93389,-1877144.5447800006]
["2026-03-09T11:59:27.000000000",6707.01,6985.0,0.0,0.05,0.001,0.0,1082,131,268.7,287.6,-0.999,0.0,33,0,0.0,40656.799999999996,0.0,-1877144.5447800006]
["2026-03-09T11:59:52.000000000",6707.74,6530.0,176.9,178.0,0.988,0.0,23,2,0.3,0.35,-0.012,0.0,1557,11984,0.0,41135.49999999999,0.0,-1880870.41922]
["2026-03-09T11:59:52.000000000",6707.74,6955.0,0.0,0.05,0.001,0.0,1550,46,247.4,248.4,-0.999,0.0,453,6,0.0,41135.49999999999,0.0,-1880870.41922]
["2026-03-09T12:00:24.000000000",6706.45,6500.0,205.0,206.9,0.992,0.0,30,55,0.2,0.25,-0.008,0.0,7849,10390,0.0,40435.799999999996,0.0,-1862917.6809999996]
["2026-03-09T12:00:24.000000000",6706.45,6715.0,10.9,11.0,0.418,0.01,195,18365,20.0,20.2,-0.582,0.01,343,1590,538.0,40435.799999999996,-9925.546000000002,-1862917.6809999996]
["2026-03-09T12:00:37.000000000",6705.39,6540.0,164.7,165.5,0.986,0.0,24,310,0.35,0.4,-0.014,0.0,1624,12668,0.0,40132.99999999999,0.0,-1885890.9375000005]
["2026-03-09T12:00:51.000000000",6705.31,6685.0,28.2,28.5,0.686,0.009,25,9037,8.5,8.6,-0.314,0.009,499,8765,471.5999999999999,40383.29999999998,-28604.852460000002,-1888409.74999]
["2026-03-09T12:01:04.000000000",6704.62,6825.0,0.1,0.15,0.008,0.0,2680,12258,120.7,121.9,-0.992,0.0,1738,60,0.0,39840.2,0.0,-1875711.30968]
["2026-03-09T12:01:18.000000000",6705.46,6655.0,53.1,53.5,0.859,0.005,23,8061,3.3,3.5,-0.142,0.005,517,13657,270.0,40383.29999999998,-16562.4862,-1888451.9943400002]
["2026-03-09T12:01:18.000000000",6705.46,6870.0,0.05,0.1,0.004,0.0,993,1227,164.6,165.7,-0.996,0.0,718,69,0.0,40383.29999999998,0.0,-1888451.9943400002]
["2026-03-09T12:01:45.000000000",6707.45,6625.0,82.9,83.4,0.937,0.002,27,700,1.45,1.5,-0.063,0.002,1714,14960,348.2,40753.09999999999,-22630.936300000005,-1883176.9545500001]
["2026-03-09T12:01:45.000000000",6707.45,6840.0,0.05,0.1,0.005,0.0,1721,6189,132.7,134.3,-0.995,0.0,256,66,0.0,40753.09999999999,0.0,-1883176.9545500001]
["2026-03-09T12:01:58.000000000",6706.41,6985.0,0.0,0.05,0.001,0.0,1082,131,268.7,287.7,-0.999,0.0,33,0,0.0,40865.59999999999,0.0,-1890268.7225999997]
["2026-03-09T12:02:11.000000000",6706.53,6810.0,0.15,0.2,0.011,0.001,549,5083,103.4,104.6,-0.989,0.001,523,49,107.2,40581.29999999999,174.36978000000013,-1876212.1262699997]
["2026-03-09T12:02:25.000000000",6706.1,6955.0,0.0,0.05,0.001,0.0,1550,46,248.9,250.2,-0.999,0.0,453,6,0.0,40256.29999999998,0.0,-1880115.4899000002]
["2026-03-09T12:02:41.000000000",6706.24,6570.0,136.1,137.0,0.976,0.001,27,93,0.6,0.65,-0.024,0.001,1606,17292,163.3,40398.19999999998,-10589.152960000001,-1899113.2806399998]
["2026-03-09T12:02:41.000000000",6706.24,6995.0,0.0,0.05,0.001,0.0,1709,31,279.6,299.6,-0.999,0.0,49,0,0.0,40398.19999999998,0.0,-1899113.2806399998]
["2026-03-09T12:03:08.000000000",6706.03,6540.0,165.7,167.2,0.985,0.0,24,310,0.4,0.45,-0.015,0.0,1624,12757,0.0,40214.19999999998,0.0,-1878305.35476]
["2026-03-09T12:03:08.000000000",6706.03,6965.0,0.0,0.05,0.001,0.0,1685,242,252.2,266.5,-0.999,0.0,45,2,0.0,40214.19999999998,0.0,-1878305.35476]
["2026-03-09T12:03:33.000000000",6708.54,6510.0,198.4,199.3,0.99,0.0,29,13,0.25,0.3,-0.01,0.0,802,4754,0.0,40636.099999999984,0.0,-1887803.2816199998]
["2026-03-09T12:03:33.000000000",6708.54,6725.0,7.7,7.9,0.306,0.01,480,22733,24.1,24.4,-0.695,0.01,1806,945,2286.0,40636.099999999984,-88955.2404,-1887803.2816199998]
["2026-03-09T12:03:46.000000000",6710.09,6555.0,154.3,155.2,0.982,0.001,13,58,0.45,0.5,-0.018,0.001,680,9870,69.30000000000001,40677.19999999999,-4475.63003,-1836041.6661600005]
["2026-03-09T12:03:58.000000000",6712.93,6700.0,22.8,23.2,0.591,0.01,263,41300,10.5,10.7,-0.408,0.01,4885,16446,5148.0,40772.69999999999,-310271.62460000004,-1836919.4522700002]
["2026-03-09T12:04:10.000000000",6710.41,6525.0,184.2,185.4,0.989,0.0,41,9,0.3,0.35,-0.011,0.0,1421,6899,0.0,40005.1,0.0,-1768642.6324700003]
["2026-03-09T12:04:24.000000000",6709.09,6665.0,46.9,47.4,0.832,0.006,49,7111,3.9,4.1,-0.168,0.006,491,14368,324.0,40799.09999999999,-17792.506680000002,-1853594.0942900004]
["2026-03-09T12:04:24.000000000",6709.09,6880.0,0.0,0.1,0.003,0.0,2860,1196,171.0,172.4,-0.997,0.0,472,39,0.0,40799.09999999999,0.0,-1853594.0942900004]
["2026-03-09T12:04:37.000000000",6709.43,6945.0,0.0,0.05,0.001,0.0,1262,50,228.9,243.0,-0.999,0.0,119,97,0.0,40877.19999999999,0.0,-1837954.4164800006]
["2026-03-09T12:04:50.000000000",6709.09,6855.0,0.05,0.1,0.004,0.0,1008,2044,145.5,146.7,-0.996,0.0,433,40,0.0,40792.19999999999,0.0,-1834560.4059600006]
["2026-03-09T12:05:04.000000000",6710.31,7005.0,0.0,0.05,0.001,0.0,1447,56,288.7,304.4,-0.999,0.0,5,0,0.0,40962.999999999985,0.0,-1835712.6654600003]
["2026-03-09T12:05:17.000000000",6709.88,6825.0,0.1,0.15,0.008,0.0,2680,12271,114.8,116.0,-0.992,0.0,1738,60,0.0,40962.999999999985,0.0,-1835595.0320800003]
["2026-03-09T12:05:30.000000000",6709.18,6970.0,0.0,0.05,0.001,0.0,1615,145,254.0,268.0,-0.999,0.0,64,13,0.0,40709.99999999999,0.0,-1824803.03148]
["2026-03-09T12:05:42.000000000",6708.94,6795.0,0.25,0.3,0.02,0.001,308,4585,86.7,87.6,-0.98,0.001,764,107,107.2,40999.499999999985,-3059.27664,-1850386.0324600001]
["2026-03-09T12:05:54.000000000",6709.83,6410.0,299.2,300.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1024,1303,0.0,40979.099999999984,0.0,-1845411.2547299997]
["2026-03-09T12:06:08.000000000",6710.49,6560.0,150.6,152.3,0.981,0.001,10,34,0.45,0.5,-0.019,0.001,1099,13335,110.9,40883.79999999999,-7307.723609999999,-1832071.13784]
["2026-03-09T12:06:08.000000000",6710.49,6985.0,0.0,0.05,0.001,0.0,1082,131,268.2,284.8,-0.999,0.0,33,0,0.0,40883.79999999999,0.0,-1832071.13784]
["2026-03-09T12:06:34.000000000",6709.77,6525.0,184.1,185.6,0.988,0.0,41,9,0.3,0.35,-0.011,0.0,1421,6922,0.0,40826.499999999985,0.0,-1837047.7989899998]
["2026-03-09T12:06:34.000000000",6709.77,6950.0,0.0,0.05,0.001,0.0,8106,269,239.7,241.5,-0.999,0.0,402,145,0.0,40826.499999999985,0.0,-1837047.7989899998]
["2026-03-09T12:06:59.000000000",6708.29,6495.0,212.5,213.7,0.992,0.0,0,3,0.2,0.25,-0.008,0.0,810,3572,0.0,41027.599999999984,0.0,-1863898.3765000002]
["2026-03-09T12:06:59.000000000",6708.29,6710.0,13.9,14.0,0.478,0.011,141,22796,16.0,16.2,-0.522,0.011,1385,4956,1678.5999999999997,41027.599999999984,-91796.24035999998,-1863898.3765000002]
["2026-03-09T12:07:16.000000000",6710.34,6540.0,170.7,171.4,0.986,0.0,24,310,0.35,0.4,-0.014,0.0,1624,13012,0.0,41438.39999999999,0.0,-1873110.8869199995]
["2026-03-09T12:07:28.000000000",6710.15,6685.0,31.4,31.8,0.73,0.008,25,9160,6.8,6.9,-0.269,0.008,499,9351,419.20000000000005,40530.299999999996,-25444.8888,-1808835.0050499993]
["2026-03-09T12:07:41.000000000",6711.79,6830.0,0.1,0.15,0.008,0.0,2492,4703,117.8,119.0,-0.992,0.0,447,80,0.0,40634.799999999996,0.0,-1811270.4965600003]
["2026-03-09T12:07:53.000000000",6712.32,6655.0,59.6,60.2,0.895,0.004,23,8099,2.3,2.35,-0.105,0.004,517,14230,216.0,40270.799999999996,-13263.544319999999,-1766803.4457599998]
["2026-03-09T12:07:53.000000000",6712.32,6870.0,0.05,0.1,0.004,0.0,993,1236,156.8,158.3,-0.996,0.0,718,70,0.0,40270.799999999996,0.0,-1766803.4457599998]
["2026-03-09T12:08:18.000000000",6711.8,6625.0,87.7,88.3,0.95,0.002,27,776,1.1,1.2,-0.05,0.002,1714,15275,348.2,40485.39999999999,-22645.613200000003,-1786734.8544]
["2026-03-09T12:08:18.000000000",6711.8,6840.0,0.1,0.15,0.007,0.0,1721,6229,127.5,128.7,-0.993,0.0,256,66,0.0,40485.39999999999,0.0,-1786734.8544]
["2026-03-09T12:08:31.000000000",6712.34,6985.0,0.0,0.05,0.001,0.0,1082,131,263.3,283.0,-0.999,0.0,33,0,0.0,40484.69999999999,0.0,-1795047.5245000005]
["2026-03-09T12:08:44.000000000",6712.25,6810.0,0.15,0.2,0.012,0.001,549,5113,97.9,99.0,-0.988,0.001,523,53,107.2,40270.799999999996,174.51850000000016,-1766785.0204999999]
["2026-03-09T12:08:57.000000000",6709.77,6950.0,0.0,0.05,0.001,0.0,8106,269,239.7,241.1,-0.999,0.0,402,145,0.0,40694.99999999999,0.0,-1818173.2159799999]
["2026-03-09T12:09:10.000000000",6710.09,6570.0,140.3,141.1,0.98,0.001,27,93,0.5,0.55,-0.02,0.001,1606,17354,163.3,40694.99999999999,-10595.23211,-1818259.9276600003]
["2026-03-09T12:09:10.000000000",6710.09,6995.0,0.0,0.05,0.001,0.0,1709,34,276.1,294.6,-0.999,0.0,49,0,0.0,40694.99999999999,0.0,-1818259.9276600003]
["2026-03-09T12:09:36.000000000",6709.79,6535.0,174.2,176.0,0.987,0.0,17,5,0.3,0.4,-0.013,0.0,565,9246,0.0,40694.99999999999,0.0,-1818178.6354600003]
["2026-03-09T12:09:36.000000000",6709.79,6960.0,0.0,0.05,0.001,0.0,2610,54,239.4,260.1,-0.999,0.0,135,3,0.0,40694.99999999999,0.0,-1818178.6354600003]
["2026-03-09T12:10:04.000000000",6710.17,6510.0,199.3,200.6,0.991,0.0,29,38,0.25,0.3,-0.009,0.0,802,4815,0.0,40587.59999999999,0.0,-1811074.8829999997]
["2026-03-09T12:10:04.000000000",6710.17,6725.0,7.5,7.6,0.339,0.01,480,23570,22.8,23.0,-0.661,0.01,1806,1016,2286.0,40587.59999999999,-88976.85419999999,-1811074.8829999997]
["2026-03-09T12:10:30.000000000",6711.23,6480.0,230.7,231.9,0.994,0.0,0,4,0.15,0.2,-0.006,0.0,699,2749,0.0,40923.59999999999,0.0,-1827467.9290000005]
["2026-03-09T12:10:30.000000000",6711.23,6695.0,24.4,24.7,0.657,0.01,41,11949,8.4,8.6,-0.343,0.01,922,9197,963.0000000000001,40923.59999999999,-59125.9363,-1827467.9290000005]
["2026-03-09T12:10:44.000000000",6710.09,6520.0,189.4,190.6,0.989,0.0,11,33,0.25,0.35,-0.01,0.0,970,7709,0.0,40750.19999999999,0.0,-1832981.86512]
["2026-03-09T12:10:57.000000000",6709.19,6660.0,51.7,52.2,0.867,0.005,233,11814,2.9,3.0,-0.133,0.005,1206,16502,719.5,40750.19999999999,-32640.209349999997,-1832736.01392]
["2026-03-09T12:11:10.000000000",6708.93,6805.0,0.2,0.25,0.015,0.001,450,4315,95.9,96.8,-0.985,0.001,265,56,71.50000000000001,41386.79999999999,1241.1520500000001,-1874045.6704799999]
["2026-03-09T12:11:23.000000000",6708.92,6490.0,218.2,219.4,0.992,0.0,0,0,0.2,0.25,-0.007,0.0,3320,4204,0.0,41440.79999999999,0.0,-1877008.2197600002]
["2026-03-09T12:11:23.000000000",6708.92,6850.0,0.05,0.1,0.004,0.0,6675,2841,140.9,142.2,-0.995,0.0,3699,179,0.0,41440.79999999999,0.0,-1877008.2197600002]
["2026-03-09T12:11:36.000000000",6708.62,6995.0,0.0,0.05,0.001,0.0,1709,34,276.4,294.6,-0.999,0.0,49,0,0.0,41440.79999999999,0.0,-1876924.28636]
["2026-03-09T12:11:48.000000000",6708.33,6820.0,0.1,0.15,0.008,0.0,974,2660,111.1,112.5,-0.992,0.0,959,133,0.0,41440.79999999999,0.0,-1876843.1507399993]
["2026-03-09T12:12:01.000000000",6707.82,6965.0,0.0,0.05,0.001,0.0,1685,242,250.5,263.8,-0.999,0.0,45,2,0.0,40401.29999999999,0.0,-1864659.9270599997]
["2026-03-09T12:12:13.000000000",6708.95,6790.0,0.3,0.35,0.022,0.001,311,8361,80.8,81.8,-0.978,0.001,554,216,86.5,41340.39999999999,-1630.2748500000002,-1874762.4059]
["2026-03-09T12:12:13.000000000",6708.95,7005.0,0.0,0.05,0.001,0.0,1447,56,287.6,304.6,-0.999,0.0,5,0,0.0,41340.39999999999,0.0,-1874762.4059]
["2026-03-09T12:12:39.000000000",6709.91,6550.0,160.9,161.9,0.984,0.001,48,712,0.4,0.45,-0.016,0.001,2333,24686,238.10000000000002,40694.99999999999,-15332.14435,-1818211.1523399993]
["2026-03-09T12:12:39.000000000",6709.91,6975.0,0.0,0.05,0.001,0.0,1710,31,257.6,272.6,-0.999,0.0,97,10,0.0,40694.99999999999,0.0,-1818211.1523399993]
["2026-03-09T12:13:05.000000000",6713.22,6525.0,188.7,189.6,0.989,0.0,41,9,0.3,0.35,-0.011,0.0,1421,6938,0.0,40046.399999999994,0.0,-1760595.6507599996]
["2026-03-09T12:13:05.000000000",6713.22,6740.0,4.2,4.3,0.208,0.008,891,31020,30.2,30.6,-0.792,0.008,1117,827,1606.4,40046.399999999994,-12137.50176,-1760595.6507599996]
["2026-03-09T12:13:31.000000000",6711.49,6495.0,215.8,217.1,0.991,0.0,0,3,0.25,0.3,-0.009,0.0,810,3586,0.0,40596.09999999999,0.0,-1801759.8939099996]
["2026-03-09T12:13:31.000000000",6711.49,6710.0,15.1,15.3,0.517,0.011,141,23817,13.8,14.0,-0.483,0.011,1385,5974,1678.5999999999997,40596.09999999999,-91840.02915999999,-1801759.8939099996]
["2026-03-09T12:13:47.000000000",6711.9,6535.0,176.8,177.9,0.987,0.0,17,5,0.35,0.4,-0.013,0.0,565,9252,0.0,40484.69999999999,0.0,-1794929.8574999997]
["2026-03-09T12:14:07.000000000",6711.6,6680.0,36.6,37.1,0.778,0.007,153,12967,5.1,5.2,-0.222,0.007,2332,14038,1739.5000000000002,40931.79999999999,-102372.03480000002,-1823649.1056000004]
["2026-03-09T12:14:20.000000000",6711.55,6825.0,0.1,0.15,0.008,0.0,2680,12273,112.8,114.1,-0.992,0.0,1738,60,0.0,40484.69999999999,0.0,-1794836.25875]
["2026-03-09T12:14:33.000000000",6711.89,6650.0,63.8,64.3,0.908,0.003,66,10788,2.05,2.1,-0.093,0.003,4938,37635,1501.2,40247.2,-98100.98424,-1761763.7347600004]
["2026-03-09T12:14:33.000000000",6711.89,6865.0,0.05,0.1,0.004,0.0,1064,1763,152.6,153.6,-0.996,0.0,360,49,0.0,40247.2,0.0,-1761763.7347600004]
["2026-03-09T12:14:58.000000000",6711.62,6620.0,91.5,92.4,0.953,0.002,17,852,1.05,1.15,-0.047,0.002,4764,35476,956.2000000000002,40820.399999999994,-63720.12028,-1816714.7248399998]
["2026-03-09T12:14:58.000000000",6711.62,6835.0,0.1,0.15,0.008,0.0,2334,9326,123.7,124.8,-0.992,0.0,229,44,0.0,40820.399999999994,0.0,-1816714.7248399998]
["2026-03-09T12:15:10.000000000",6710.87,6980.0,0.0,0.05,0.001,0.0,1741,22,259.2,277.6,-0.999,0.0,148,1,0.0,40923.59999999999,0.0,-1827369.901]
["2026-03-09T12:15:23.000000000",6711.14,6805.0,0.2,0.25,0.015,0.001,450,4332,94.2,95.1,-0.985,0.001,265,56,71.50000000000001,40923.59999999999,1241.5609000000002,-1827443.4220000005]
["2026-03-09T12:15:36.000000000",6710.58,6950.0,0.0,0.05,0.001,0.0,8106,269,239.4,240.7,-0.999,0.0,402,146,0.0,40923.59999999999,0.0,-1827290.934]
["2026-03-09T12:15:48.000000000",6709.88,6560.0,149.1,149.9,0.982,0.001,10,43,0.45,0.5,-0.018,0.001,1099,13645,110.9,40730.29999999999,-7307.059319999999,-1827200.9722000002]
["2026-03-09T12:15:48.000000000",6709.88,6985.0,0.0,0.05,0.001,0.0,1082,131,266.1,284.6,-0.999,0.0,33,0,0.0,40730.29999999999,0.0,-1827200.9722000002]
["2026-03-09T12:16:15.000000000",6710.65,6535.0,175.4,176.0,0.987,0.0,17,5,0.35,0.4,-0.013,0.0,565,9303,0.0,40581.49999999999,0.0,-1798997.7626500002]
["2026-03-09T12:16:15.000000000",6710.65,6960.0,0.0,0.05,0.001,0.0,2610,54,240.9,260.4,-0.999,0.0,135,6,0.0,40581.49999999999,0.0,-1798997.7626500002]
["2026-03-09T12:16:41.000000000",6710.01,6505.0,204.2,205.0,0.991,0.0,0,23,0.25,0.3,-0.009,0.0,934,2828,0.0,41386.79999999999,0.0,-1874347.3533599998]
["2026-03-09T12:16:41.000000000",6710.01,6720.0,9.2,9.3,0.38,0.011,253,29432,19.8,20.1,-0.62,0.011,621,2331,961.3999999999999,41386.79999999999,-27162.12048,-1874347.3533599998]
["2026-03-09T12:17:06.000000000",6708.94,6470.0,237.5,239.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,722,4099,0.0,41440.79999999999,0.0,-1877013.8153199998]
["2026-03-09T12:17:06.000000000",6708.94,6685.0,29.9,30.2,0.723,0.008,25,9250,6.9,7.0,-0.277,0.008,499,9970,419.20000000000005,41440.79999999999,-25440.30048,-1877013.8153199998]
["2026-03-09T12:17:18.000000000",6708.54,6510.0,197.7,198.4,0.99,0.0,29,38,0.25,0.3,-0.009,0.0,802,4834,0.0,41440.79999999999,0.0,-1876901.90412]
["2026-03-09T12:17:31.000000000",6708.43,6655.0,55.8,56.3,0.877,0.004,23,8112,2.7,2.75,-0.123,0.004,517,14908,216.0,40938.999999999985,-13255.85768,-1901759.4038399998]
["2026-03-09T12:17:44.000000000",6708.61,6785.0,0.35,0.4,0.025,0.002,371,6680,76.7,77.3,-0.974,0.002,666,214,207.39999999999998,41440.79999999999,-3958.0799000000006,-1876921.48858]
["2026-03-09T12:17:56.000000000",6709.27,6630.0,80.3,80.9,0.939,0.002,23,1277,1.3,1.4,-0.061,0.002,3902,24530,785.0,41165.79999999999,-52050.51666,-1860064.59626]
["2026-03-09T12:17:56.000000000",6709.27,6845.0,0.05,0.1,0.005,0.0,799,2862,135.2,136.5,-0.995,0.0,330,62,0.0,41165.79999999999,0.0,-1860064.59626]
["2026-03-09T12:18:10.000000000",6709.63,6990.0,0.0,0.05,0.001,0.0,1226,29,271.9,289.3,-0.999,0.0,41,1,0.0,41165.79999999999,0.0,-1860164.4019399998]
["2026-03-09T12:18:22.000000000",6711.92,6820.0,0.1,0.15,0.008,0.0,974,2684,107.8,108.9,-0.992,0.0,959,134,0.0,40730.29999999999,0.0,-1827756.4948]
["2026-03-09T12:18:36.000000000",6711.26,6965.0,0.0,0.05,0.001,0.0,1685,242,245.3,263.1,-0.999,0.0,45,2,0.0,40342.899999999994,0.0,-1785336.0964600001]
["2026-03-09T12:18:48.000000000",6711.64,6790.0,0.3,0.35,0.022,0.001,311,8466,78.8,79.9,-0.978,0.001,554,257,86.5,40923.59999999999,-1630.9285200000004,-1827579.5719999997]
["2026-03-09T12:19:01.000000000",6710.86,6935.0,0.0,0.05,0.001,0.0,2454,132,214.0,233.1,-0.999,0.0,90,3,0.0,40730.29999999999,0.0,-1827467.8408999997]
["2026-03-09T12:19:14.000000000",6711.26,6550.0,160.5,161.7,0.984,0.001,48,712,0.4,0.45,-0.016,0.001,2333,24789,238.10000000000002,40923.59999999999,-15335.229100000002,-1827476.0980000002]
["2026-03-09T12:19:14.000000000",6711.26,6975.0,0.0,0.05,0.001,0.0,1710,32,253.4,273.1,-0.999,0.0,97,10,0.0,40923.59999999999,0.0,-1827476.0980000002]
["2026-03-09T12:19:40.000000000",6711.14,6520.0,190.8,191.9,0.989,0.0,11,33,0.25,0.35,-0.011,0.0,970,7766,0.0,40730.29999999999,0.0,-1827544.0891000004]
["2026-03-09T12:19:52.000000000",6711.73,6665.0,49.5,50.1,0.857,0.005,49,7158,3.2,3.3,-0.143,0.005,491,15211,270.0,40450.299999999996,-14832.923299999999,-1785608.7843899995]
["2026-03-09T12:20:06.000000000",6711.83,6490.0,221.0,222.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,3320,4207,0.0,40923.59999999999,0.0,-1827631.3090000001]
["2026-03-09T12:20:06.000000000",6711.83,6705.0,17.9,18.2,0.565,0.011,79,20159,11.5,11.7,-0.435,0.011,605,7955,752.3999999999999,40923.59999999999,-38834.64838,-1827631.3090000001]
["2026-03-09T12:20:32.000000000",6710.91,6460.0,250.0,251.3,0.994,0.0,8,2,0.15,0.2,-0.005,0.0,662,2488,0.0,40923.59999999999,0.0,-1827380.7930000005]
["2026-03-09T12:20:32.000000000",6710.91,6675.0,39.9,40.3,0.804,0.007,50,11435,4.5,4.6,-0.196,0.007,3307,12700,2349.9,40923.59999999999,-153002.03709,-1827380.7930000005]
["2026-03-09T12:20:45.000000000",6708.86,6815.0,0.15,0.2,0.011,0.001,545,4556,106.5,107.9,-0.989,0.001,385,40,93.0,41359.09999999999,1073.4176000000002,-1859850.2957799993]
["2026-03-09T12:20:59.000000000",6707.53,6640.0,68.1,68.7,0.917,0.003,62,5744,1.85,1.9,-0.083,0.003,1209,23156,381.3,41060.499999999985,-23080.61073,-1903630.5516500003]
["2026-03-09T12:21:12.000000000",6706.55,6785.0,0.35,0.4,0.025,0.001,371,6771,79.0,80.0,-0.975,0.001,666,215,103.69999999999999,41060.499999999985,-1978.4322500000003,-1903352.4227500001]
["2026-03-09T12:21:25.000000000",6707.8,6610.0,98.0,98.8,0.956,0.002,43,465,0.95,1.0,-0.044,0.002,4113,14489,831.2000000000002,41482.29999999998,-54601.492000000006,-1934388.6562000003]
["2026-03-09T12:21:25.000000000",6707.8,6825.0,0.1,0.15,0.008,0.0,2680,12279,117.2,118.2,-0.992,0.0,1738,60,0.0,41482.29999999998,0.0,-1934388.6562000003]
["2026-03-09T12:21:37.000000000",6708.4,6970.0,0.0,0.05,0.001,0.0,1615,145,253.1,269.3,-0.999,0.0,64,13,0.0,41275.19999999999,0.0,-1874487.9616]
["2026-03-09T12:21:50.000000000",6707.81,6795.0,0.25,0.3,0.018,0.001,308,4707,87.6,88.5,-0.982,0.001,764,107,107.2,41634.09999999999,-3058.7613600000004,-1876597.04903]
["2026-03-09T12:22:04.000000000",6707.48,6940.0,0.0,0.05,0.001,0.0,1527,238,223.4,242.1,-0.999,0.0,143,36,0.0,41060.499999999985,0.0,-1903616.3614000003]
["2026-03-09T12:22:16.000000000",6706.86,6555.0,151.6,152.5,0.981,0.001,13,59,0.5,0.55,-0.019,0.001,680,10029,69.30000000000001,41060.499999999985,-4473.47562,-1903440.4023000004]
["2026-03-09T12:22:16.000000000",6706.86,6980.0,0.0,0.05,0.001,0.0,1741,22,263.1,280.8,-0.999,0.0,148,1,0.0,41060.499999999985,0.0,-1903440.4023000004]
["2026-03-09T12:22:41.000000000",6705.24,6525.0,179.8,180.8,0.987,0.0,41,9,0.35,0.4,-0.013,0.0,1421,7289,0.0,40938.19999999998,0.0,-1897998.6448799996]
["2026-03-09T12:22:41.000000000",6705.24,6950.0,0.0,0.05,0.001,0.0,8106,269,244.6,245.7,-0.999,0.0,402,156,0.0,40938.19999999998,0.0,-1897998.6448799996]
["2026-03-09T12:23:06.000000000",6706.59,6495.0,211.7,212.7,0.991,0.0,0,3,0.25,0.3,-0.009,0.0,810,3606,0.0,40938.19999999998,0.0,-1898380.7785799995]
["2026-03-09T12:23:06.000000000",6706.59,6710.0,12.8,13.0,0.461,0.011,141,25331,15.9,16.1,-0.538,0.011,1385,7419,1678.5999999999997,40938.19999999998,-91772.97756,-1898380.7785799995]
["2026-03-09T12:23:32.000000000",6713.07,6470.0,242.3,244.7,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,722,4126,0.0,40484.69999999999,0.0,-1795242.74475]
["2026-03-09T12:23:32.000000000",6713.07,6685.0,33.6,34.0,0.751,0.008,25,9283,5.7,5.8,-0.249,0.008,499,10593,419.20000000000005,40484.69999999999,-25455.96144,-1795242.74475]
["2026-03-09T12:23:45.000000000",6715.2,6515.0,198.9,201.0,0.989,0.0,5,7,0.3,0.35,-0.011,0.0,1854,4055,0.0,40909.2,0.0,-1743521.0975999997]
["2026-03-09T12:23:57.000000000",6715.44,6700.0,24.5,24.8,0.653,0.01,263,43109,8.8,8.9,-0.347,0.01,4885,20935,5148.0,40909.2,-310387.6368,-1743583.4107199996]
["2026-03-09T12:24:10.000000000",6717.6,6810.0,0.2,0.25,0.015,0.001,549,5205,92.3,93.4,-0.985,0.001,523,55,107.2,40644.8,174.65760000000017,-1686466.9152]
["2026-03-09T12:24:24.000000000",6716.64,6635.0,82.2,83.3,0.942,0.002,40,1996,1.3,1.35,-0.058,0.002,1074,13673,222.8,40563.8,-13890.011520000002,-1671153.7651200003]
["2026-03-09T12:24:24.000000000",6716.64,6850.0,0.05,0.1,0.005,0.0,6675,2899,133.1,134.3,-0.995,0.0,3699,185,0.0,40563.8,0.0,-1671153.7651200003]
["2026-03-09T12:24:38.000000000",6716.74,6995.0,0.0,0.05,0.001,0.0,1709,34,271.7,288.5,-0.999,0.0,49,0,0.0,40566.50000000001,0.0,-1672246.6075799994]
["2026-03-09T12:24:50.000000000",6716.15,6820.0,0.15,0.2,0.011,0.001,974,2741,102.9,104.5,-0.989,0.001,959,137,193.3,40745.8,100.74224999999933,-1685901.4052999998]
["2026-03-09T12:25:15.000000000",6715.95,6965.0,0.0,0.05,0.001,0.0,1685,242,240.9,258.0,-0.999,0.0,45,2,0.0,40867.200000000004,0.0,-1692782.0612999997]
["2026-03-09T12:25:27.000000000",6715.48,6790.0,0.45,0.5,0.032,0.002,311,8644,74.6,75.4,-0.968,0.002,554,295,173.0,40867.200000000004,-3263.7232800000006,-1692663.59592]
["2026-03-09T12:25:40.000000000",6715.56,6935.0,0.0,0.05,0.001,0.0,2454,132,210.4,228.6,-0.999,0.0,90,3,0.0,40967.600000000006,0.0,-1694940.1884]
["2026-03-09T12:25:53.000000000",6715.76,6550.0,165.8,166.9,0.986,0.0,48,712,0.35,0.4,-0.014,0.0,2333,24874,0.0,41374.700000000004,0.0,-1733921.9271200001]
["2026-03-09T12:25:53.000000000",6715.76,6975.0,0.0,0.05,0.001,0.0,1710,32,252.1,268.0,-0.999,0.0,97,10,0.0,41374.700000000004,0.0,-1733921.9271200001]
["2026-03-09T12:26:21.000000000",6720.67,6525.0,196.0,197.8,0.99,0.0,41,9,0.25,0.3,-0.01,0.0,1421,7324,0.0,41541.00000000001,0.0,-1574384.1542]
["2026-03-09T12:26:33.000000000",6724.35,6670.0,56.7,58.8,0.887,0.004,52,10700,2.3,2.4,-0.112,0.004,1115,16802,466.8,41938.8,-28591.9362,-1496974.797]
["2026-03-09T12:26:46.000000000",6726.91,6500.0,226.0,228.1,0.993,0.0,30,55,0.15,0.2,-0.007,0.0,7849,10688,0.0,41938.8,0.0,-1497544.7041999996]
["2026-03-09T12:26:46.000000000",6726.91,6715.0,21.8,22.1,0.595,0.01,195,22861,10.1,10.2,-0.405,0.01,343,3399,538.0,41938.8,-9955.826800000003,-1497544.7041999996]
["2026-03-09T12:27:11.000000000",6726.54,6470.0,255.8,257.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,722,4310,0.0,41864.900000000016,0.0,-1363476.38454]
["2026-03-09T12:27:11.000000000",6726.54,6685.0,44.7,45.3,0.842,0.006,25,9408,3.5,3.6,-0.158,0.006,499,11503,314.40000000000003,41864.900000000016,-19130.27976,-1363476.38454]
["2026-03-09T12:27:23.000000000",6726.02,6830.0,0.3,0.4,0.018,0.001,2492,5104,103.9,104.6,-0.982,0.001,447,100,293.9,41316.8,13754.710900000002,-1431081.82336]
["2026-03-09T12:27:36.000000000",6726.31,6655.0,73.0,73.6,0.938,0.003,23,8129,1.15,1.2,-0.063,0.003,517,16341,162.0,41995.80000000002,-9968.39142,-1392628.6750200002]
["2026-03-09T12:27:48.000000000",6726.66,6800.0,0.8,0.9,0.048,0.002,1522,10952,73.7,74.3,-0.952,0.002,1284,318,561.2,41444.900000000016,3201.8901599999995,-1331132.0207399998]
["2026-03-09T12:28:01.000000000",6726.98,6625.0,101.3,102.6,0.975,0.001,27,843,0.5,0.55,-0.025,0.001,1714,16803,174.1,41444.900000000016,-11348.415260000002,-1331195.3452199996]
["2026-03-09T12:28:01.000000000",6726.98,6840.0,0.2,0.25,0.014,0.001,1721,6702,113.1,114.4,-0.985,0.001,256,69,197.70000000000002,41444.900000000016,9855.0257,-1331195.3452199996]
["2026-03-09T12:28:14.000000000",6726.06,6985.0,0.0,0.05,0.001,0.0,1082,132,249.4,268.4,-0.999,0.0,33,0,0.0,41014.30000000002,0.0,-1314682.4136599998]
["2026-03-09T12:28:26.000000000",6726.68,6810.0,0.6,0.65,0.034,0.002,549,5519,83.6,84.6,-0.965,0.002,523,65,214.4,40191.000000000015,349.7873600000003,-1370426.5164]
["2026-03-09T12:28:39.000000000",6726.82,6955.0,0.0,0.05,0.001,0.0,1550,46,227.8,229.3,-0.999,0.0,453,6,0.0,41052.500000000015,0.0,-1328876.5641800005]
["2026-03-09T12:28:51.000000000",6726.68,6570.0,155.9,157.4,0.988,0.0,27,95,0.25,0.3,-0.011,0.0,1606,18469,0.0,41152.30000000001,0.0,-1333261.6094]
["2026-03-09T12:29:04.000000000",6725.96,6925.0,0.0,0.05,0.001,0.0,1493,234,198.9,200.6,-0.998,0.0,128,11,0.0,40954.40000000001,0.0,-1424464.16456]
["2026-03-09T12:29:17.000000000",6723.81,6535.0,184.7,188.5,0.992,0.0,17,5,0.2,0.25,-0.008,0.0,565,9453,0.0,40954.40000000001,0.0,-1424008.8246599992]
["2026-03-09T12:29:17.000000000",6723.81,6960.0,0.0,0.05,0.001,0.0,2610,65,226.0,246.8,-0.999,0.0,135,6,0.0,40954.40000000001,0.0,-1424008.8246599992]
["2026-03-09T12:29:42.000000000",6721.64,6505.0,214.6,216.2,0.994,0.0,0,23,0.15,0.2,-0.005,0.0,934,2999,0.0,39879.8,0.0,-1459899.87816]
["2026-03-09T12:29:55.000000000",6720.53,6650.0,70.1,71.3,0.943,0.003,66,10932,1.1,1.15,-0.057,0.003,4938,41201,1501.2,41024.600000000006,-98227.26647999999,-1541380.4376199997]
["2026-03-09T12:30:09.000000000",6721.15,6475.0,245.0,246.5,0.996,0.0,0,5,0.1,0.15,-0.004,0.0,1324,3197,0.0,40954.0,0.0,-1500174.1223]
["2026-03-09T12:30:09.000000000",6721.15,6690.0,35.0,35.5,0.79,0.007,52,15515,4.8,4.9,-0.21,0.007,2010,17199,1443.4,40954.0,-92120.08189999999,-1500174.1223]
["2026-03-09T12:30:22.000000000",6719.93,6830.0,0.15,0.2,0.012,0.001,2492,5259,110.6,112.5,-0.988,0.001,447,116,293.9,40106.40000000001,13742.256850000002,-1473936.0063399998]
["2026-03-09T12:30:36.000000000",6718.32,6845.0,0.1,0.15,0.007,0.0,799,3076,127.0,128.5,-0.992,0.0,330,80,0.0,41305.00000000001,0.0,-1586638.76112]
["2026-03-09T12:30:50.000000000",6717.04,6805.0,0.3,0.4,0.022,0.001,450,4772,88.7,89.6,-0.978,0.001,265,77,71.50000000000001,40695.9,1242.6524000000002,-1645909.8964]
["2026-03-09T12:31:05.000000000",6716.23,6630.0,85.5,86.7,0.959,0.002,23,1294,0.75,0.85,-0.041,0.002,3902,25692,785.0,40737.40000000001,-52104.512339999994,-1654637.2877199992]
["2026-03-09T12:31:05.000000000",6716.23,6845.0,0.05,0.15,0.006,0.0,799,3088,129.0,130.6,-0.994,0.0,330,80,0.0,40737.40000000001,0.0,-1654637.2877199992]
["2026-03-09T12:31:18.000000000",6718.33,6990.0,0.0,0.05,0.001,0.0,1226,32,262.4,281.3,-0.999,0.0,41,1,0.0,40174.9,0.0,-1597544.97237]
["2026-03-09T12:31:32.000000000",6717.79,6815.0,0.2,0.25,0.016,0.001,545,5154,97.6,98.8,-0.984,0.001,385,40,93.0,40174.9,1074.8464000000004,-1597416.5663100001]
["2026-03-09T12:31:45.000000000",6717.29,6960.0,0.0,0.05,0.001,0.0,2610,65,232.2,252.8,-0.999,0.0,135,6,0.0,40004.600000000006,0.0,-1602288.6182800003]
["2026-03-09T12:31:58.000000000",6715.58,6785.0,0.6,0.65,0.042,0.002,371,8786,70.3,71.3,-0.958,0.002,666,219,207.39999999999998,40974.5,-3962.1922000000004,-1658875.8560199998]
["2026-03-09T12:32:12.000000000",6715.82,6930.0,0.0,0.05,0.001,0.0,1969,403,214.2,215.5,-0.999,0.0,188,8,0.0,40723.700000000004,0.0,-1680116.8368599997]
["2026-03-09T12:32:24.000000000",6713.58,6540.0,171.3,173.0,0.99,0.0,24,615,0.25,0.3,-0.01,0.0,1624,13555,0.0,40532.40000000001,0.0,-1680677.6172000002]
["2026-03-09T12:32:24.000000000",6713.58,6965.0,0.0,0.05,0.001,0.0,1685,242,242.3,260.8,-0.999,0.0,45,2,0.0,40532.40000000001,0.0,-1680677.6172000002]
["2026-03-09T12:32:50.000000000",6713.44,6510.0,202.1,203.4,0.993,0.0,29,38,0.15,0.25,-0.007,0.0,802,4946,0.0,39743.4,0.0,-1727838.0527999997]
["2026-03-09T12:33:04.000000000",6714.67,6655.0,60.2,60.8,0.904,0.004,23,8130,1.85,1.95,-0.096,0.004,517,16913,216.0,39743.4,-13268.187919999998,-1728154.6179000004]
["2026-03-09T12:33:17.000000000",6715.21,6485.0,228.9,230.3,0.994,0.0,0,8,0.15,0.2,-0.006,0.0,376,2031,0.0,39962.600000000006,0.0,-1674451.04392]
["2026-03-09T12:33:17.000000000",6715.21,6700.0,23.2,23.6,0.638,0.01,263,44231,9.1,9.2,-0.362,0.01,4885,24711,5148.0,39962.600000000006,-310377.0062,-1674451.04392]
["2026-03-09T12:33:42.000000000",6717.45,6455.0,261.7,263.1,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,575,2344,0.0,40203.9,0.0,-1643430.8599500007]
["2026-03-09T12:33:42.000000000",6717.45,6670.0,49.8,50.4,0.872,0.005,52,10841,2.6,2.65,-0.128,0.005,1115,19092,583.5,40203.9,-35703.24675,-1643430.8599500007]
["2026-03-09T12:33:55.000000000",6717.69,6815.0,0.2,0.25,0.014,0.001,545,5257,96.9,98.0,-0.986,0.001,385,40,93.0,40304.4,1074.8304000000003,-1646452.0774799997]
["2026-03-09T12:34:08.000000000",6717.75,6640.0,77.8,79.1,0.952,0.002,62,5768,0.9,0.95,-0.047,0.002,1209,25132,254.20000000000002,40134.0,-15410.518500000002,-1621758.8985]
["2026-03-09T12:34:20.000000000",6718.98,6785.0,0.65,0.75,0.044,0.002,371,8836,66.2,67.3,-0.956,0.002,666,219,207.39999999999998,40881.8,-3964.1982000000003,-1593164.2237200001]
["2026-03-09T12:34:33.000000000",6718.73,6610.0,108.2,109.9,0.977,0.001,43,468,0.5,0.55,-0.023,0.001,4113,14917,415.6000000000001,40881.8,-27345.2311,-1593104.9452199996]
["2026-03-09T12:34:33.000000000",6718.73,6825.0,0.15,0.2,0.011,0.001,2680,13072,105.8,107.0,-0.989,0.001,1738,111,441.8,40881.8,6329.04366,-1593104.9452199996]
["2026-03-09T12:34:47.000000000",6719.7,6970.0,0.0,0.05,0.001,0.0,1615,146,241.0,260.5,-0.999,0.0,64,13,0.0,40881.8,0.0,-1593334.9458]
["2026-03-09T12:35:00.000000000",6720.05,6800.0,0.4,0.45,0.027,0.002,1522,11618,79.7,80.9,-0.973,0.002,1284,346,561.2,41252.1,3198.7437999999997,-1579043.74875]
["2026-03-09T12:35:12.000000000",6721.93,6945.0,0.0,0.05,0.001,0.0,1262,50,213.8,233.5,-0.999,0.0,119,97,0.0,40892.5,0.0,-1550419.8764299997]
["2026-03-09T12:35:26.000000000",6723.21,6560.0,162.8,164.1,0.989,0.0,10,53,0.25,0.3,-0.011,0.0,1099,14147,0.0,40055.4,0.0,-1482306.44796]
["2026-03-09T12:35:38.000000000",6724.51,6915.0,0.0,0.05,0.001,0.0,945,672,190.2,191.5,-0.999,0.0,61,2,0.0,40664.4,0.0,-1444478.5440800001]
["2026-03-09T12:35:51.000000000",6724.38,6530.0,193.5,194.8,0.992,0.0,23,2,0.2,0.25,-0.008,0.0,1557,12366,0.0,40930.9,0.0,-1470359.6551799998]
["2026-03-09T12:35:51.000000000",6724.38,6955.0,0.0,0.05,0.001,0.0,1550,86,230.5,231.8,-0.999,0.0,453,6,0.0,40930.9,0.0,-1470359.6551799998]
["2026-03-09T12:36:18.000000000",6723.31,6500.0,221.7,222.9,0.994,0.0,30,55,0.15,0.2,-0.006,0.0,7849,10966,0.0,41179.4,0.0,-1484775.7804000003]
["2026-03-09T12:36:31.000000000",6724.52,6645.0,79.5,80.7,0.951,0.002,19,4319,0.9,0.95,-0.05,0.002,723,18724,148.4,40880.6,-9468.12416,-1502056.0324000001]
["2026-03-09T12:36:44.000000000",6725.57,6475.0,249.6,251.0,0.996,0.0,0,5,0.1,0.15,-0.004,0.0,1324,3220,0.0,40742.2,0.0,-1489323.6719399998]
["2026-03-09T12:36:44.000000000",6725.57,6690.0,39.0,39.4,0.806,0.007,52,15779,4.0,4.1,-0.194,0.007,2010,18900,1443.4,40742.2,-92180.66242,-1489323.6719399998]
["2026-03-09T12:36:57.000000000",6724.57,6610.0,113.5,114.9,0.976,0.001,43,468,0.5,0.55,-0.024,0.001,4113,14943,415.6000000000001,40936.700000000004,-27368.9999,-1444767.1399299998]
["2026-03-09T12:37:10.000000000",6724.35,6660.0,65.3,65.9,0.923,0.003,233,11939,1.5,1.55,-0.077,0.003,1206,20762,431.70000000000005,41247.0,-19628.37765,-1489551.1146000002]
["2026-03-09T12:37:23.000000000",6723.43,6805.0,0.4,0.45,0.025,0.001,450,4858,81.3,82.3,-0.975,0.001,265,77,71.50000000000001,41315.4,1243.83455,-1492883.8440600003]
["2026-03-09T12:37:35.000000000",6723.52,6630.0,94.3,95.5,0.966,0.001,23,1294,0.65,0.7,-0.034,0.001,3902,26065,392.5,41315.4,-26080.534079999998,-1492903.8278400002]
["2026-03-09T12:37:48.000000000",6723.3,6775.0,1.15,1.2,0.08,0.004,691,15998,53.2,53.8,-0.92,0.004,1369,734,824.0,41199.3,-18233.5896,-1476187.9179000005]
["2026-03-09T12:37:48.000000000",6723.3,6990.0,0.0,0.05,0.001,0.0,1226,32,259.0,276.5,-0.999,0.0,41,1,0.0,41199.3,0.0,-1476187.9179000005]
["2026-03-09T12:38:01.000000000",6722.26,6815.0,0.25,0.3,0.017,0.001,545,5278,93.4,94.5,-0.982,0.001,385,40,93.0,41037.2,1075.5616000000005,-1564014.4561200005]
["2026-03-09T12:38:14.000000000",6721.34,6960.0,0.0,0.05,0.001,0.0,2610,65,229.0,246.3,-0.999,0.0,135,6,0.0,40742.6,0.0,-1549994.7747200003]
["2026-03-09T12:38:27.000000000",6721.27,6785.0,0.65,0.75,0.045,0.003,371,9070,64.6,65.4,-0.955,0.003,666,219,311.09999999999997,41220.8,-5948.32395,-1578463.3744200002]
["2026-03-09T12:38:40.000000000",6723.12,6930.0,0.0,0.05,0.001,0.0,1969,403,206.5,207.7,-0.999,0.0,188,8,0.0,41003.4,0.0,-1558123.3987200004]
["2026-03-09T12:38:52.000000000",6722.97,6545.0,177.0,178.4,0.99,0.0,56,45,0.25,0.3,-0.01,0.0,2154,9037,0.0,40425.9,0.0,-1492169.9144699997]
["2026-03-09T12:39:06.000000000",6723.0,6900.0,0.0,0.05,0.001,0.0,6434,3255,177.0,178.0,-0.998,0.0,642,72,0.0,40425.9,0.0,-1492176.573]
["2026-03-09T12:39:19.000000000",6722.14,6515.0,205.9,207.7,0.994,0.0,5,7,0.15,0.2,-0.006,0.0,1854,4126,0.0,40764.600000000006,0.0,-1502586.50992]
["2026-03-09T12:39:32.000000000",6723.76,6660.0,64.8,65.4,0.92,0.003,233,11942,1.45,1.5,-0.08,0.003,1206,20918,431.70000000000005,41468.799999999996,-19626.65544,-1592320.8432]
["2026-03-09T12:39:45.000000000",6723.77,6485.0,237.3,239.0,0.995,0.0,0,8,0.1,0.2,-0.005,0.0,376,2035,0.0,41588.9,0.0,-1519807.35195]
["2026-03-09T12:39:45.000000000",6723.77,6700.0,28.8,29.2,0.733,0.009,263,44587,6.0,6.1,-0.268,0.009,4885,26314,4633.199999999999,41588.9,-279695.38446000003,-1519807.35195]
["2026-03-09T12:40:11.000000000",6724.19,6455.0,268.7,269.8,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,575,2344,0.0,41340.4,0.0,-1505250.27664]
["2026-03-09T12:40:11.000000000",6724.19,6670.0,55.6,56.2,0.9,0.004,52,10853,2.0,2.05,-0.1,0.004,1115,19964,466.8,41340.4,-28591.255879999997,-1505250.27664]
["2026-03-09T12:40:24.000000000",6724.5,6815.0,0.25,0.3,0.018,0.001,545,5289,90.6,91.7,-0.982,0.001,385,40,93.0,41427.799999999996,1075.9200000000003,-1507794.2880000006]
["2026-03-09T12:40:37.000000000",6725.04,6645.0,80.4,81.3,0.952,0.002,19,4319,0.9,1.0,-0.048,0.002,723,18899,148.4,41427.799999999996,-9468.856319999999,-1507915.36896]
["2026-03-09T12:40:50.000000000",6725.57,6790.0,0.65,0.75,0.045,0.003,311,10433,64.6,65.5,-0.955,0.003,554,303,259.5,41084.3,-4902.94053,-1438189.1632299998]
["2026-03-09T12:41:03.000000000",6726.26,6615.0,111.3,112.5,0.974,0.001,21,616,0.55,0.6,-0.026,0.001,907,29381,92.80000000000001,41151.3,-5959.466359999999,-1459510.9786199997]
["2026-03-09T12:41:03.000000000",6726.26,6830.0,0.15,0.2,0.011,0.001,2492,5478,103.3,104.5,-0.989,0.001,447,116,293.9,41151.3,13755.201700000001,-1459510.9786199997]
["2026-03-09T12:41:16.000000000",6726.46,6975.0,0.0,0.05,0.001,0.0,1710,44,243.8,259.8,-0.999,0.0,97,10,0.0,40797.4,0.0,-1467148.5493599996]
["2026-03-09T12:41:28.000000000",6726.25,6800.0,0.45,0.55,0.031,0.002,1522,12025,73.9,74.7,-0.969,0.002,1284,368,561.2,41264.9,3201.6949999999997,-1450482.18125]
["2026-03-09T12:41:41.000000000",6726.71,6945.0,0.0,0.05,0.001,0.0,1262,50,210.0,228.1,-0.999,0.0,119,97,0.0,40929.200000000004,0.0,-1428672.4834799997]
["2026-03-09T12:41:54.000000000",6727.53,6560.0,167.4,168.4,0.988,0.0,10,53,0.3,0.35,-0.012,0.0,1099,14332,0.0,41407.700000000004,0.0,-1423767.3564900002]
["2026-03-09T12:42:07.000000000",6727.57,6915.0,0.0,0.05,0.001,0.0,945,672,187.1,188.4,-0.999,0.0,61,2,0.0,41407.700000000004,0.0,-1423775.8218099999]
["2026-03-09T12:42:20.000000000",6728.3,6530.0,197.6,198.6,0.992,0.0,23,2,0.2,0.25,-0.008,0.0,1557,12519,0.0,41643.600000000006,0.0,-1426709.1017999998]
["2026-03-09T12:42:20.000000000",6728.3,6955.0,0.0,0.05,0.001,0.0,1550,86,226.6,227.6,-0.999,0.0,453,6,0.0,41643.600000000006,0.0,-1426709.1017999998]
["2026-03-09T12:42:46.000000000",6728.27,6500.0,227.9,229.1,0.994,0.0,30,95,0.15,0.2,-0.006,0.0,7849,10985,0.0,41643.600000000006,0.0,-1426702.7404200004]
["2026-03-09T12:42:59.000000000",6728.1,6645.0,83.2,84.1,0.951,0.002,19,4330,1.0,1.05,-0.049,0.002,723,18933,148.4,41806.9,-9473.1648,-1437290.3624999996]
["2026-03-09T12:43:11.000000000",6728.46,6470.0,257.6,258.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,722,4500,0.0,42099.700000000004,0.0,-1447365.7590600003]
["2026-03-09T12:43:25.000000000",6730.36,6460.0,261.1,276.1,0.996,0.0,8,2,0.1,0.15,-0.004,0.0,662,2644,0.0,42264.40000000001,0.0,-1417723.4125599999]
["2026-03-09T12:43:25.000000000",6730.36,6840.0,0.15,0.2,0.011,0.001,1721,6753,106.1,113.4,-0.992,0.0,256,69,172.10000000000002,42264.40000000001,11582.949560000001,-1417723.4125599999]
["2026-03-09T12:43:38.000000000",6730.58,6665.0,65.8,66.7,0.927,0.003,49,7251,1.55,1.6,-0.073,0.003,491,21797,162.0,42069.500000000015,-8924.74908,-1393559.85842]
["2026-03-09T12:43:51.000000000",6730.28,6810.0,0.4,0.5,0.029,0.002,549,5863,80.7,81.6,-0.971,0.002,523,65,214.4,41733.20000000001,349.9745600000003,-1382978.3160800003]
["2026-03-09T12:44:04.000000000",6730.22,6635.0,95.2,96.3,0.963,0.002,40,2002,0.75,0.85,-0.037,0.002,1074,15379,222.8,42096.80000000001,-13918.09496,-1406077.5624]
["2026-03-09T12:44:18.000000000",6730.63,6780.0,1.35,1.4,0.086,0.004,546,16062,50.9,51.4,-0.914,0.004,396,264,376.8,42096.80000000001,4038.3780000000006,-1406163.2196000002]
["2026-03-09T12:44:18.000000000",6730.63,6995.0,0.0,0.05,0.001,0.0,1709,35,257.2,274.3,-0.999,0.0,49,0,0.0,42096.80000000001,0.0,-1406163.2196000002]
["2026-03-09T12:44:31.000000000",6730.71,6820.0,0.3,0.35,0.02,0.001,974,3993,89.5,90.4,-0.98,0.001,959,138,193.3,41582.000000000015,100.96064999999935,-1375070.5915799998]
["2026-03-09T12:44:43.000000000",6730.62,6965.0,0.0,0.05,0.001,0.0,1685,242,226.8,244.1,-0.999,0.0,45,2,0.0,41218.40000000001,0.0,-1351939.2556800004]
["2026-03-09T12:44:56.000000000",6730.91,6790.0,0.9,0.95,0.06,0.003,311,10595,59.8,60.4,-0.94,0.003,554,374,259.5,41419.20000000001,-4906.833390000001,-1353518.6919000002]
["2026-03-09T12:45:11.000000000",6732.24,6935.0,0.0,0.05,0.001,0.0,2454,157,196.6,208.7,-0.999,0.0,90,3,0.0,42129.600000000006,0.0,-1347255.8687999994]
["2026-03-09T12:45:23.000000000",6731.26,6550.0,180.6,181.6,0.99,0.0,48,712,0.2,0.3,-0.01,0.0,2333,25715,0.0,42067.8,0.0,-1341540.1179999996]
["2026-03-09T12:45:37.000000000",6732.01,6905.0,0.0,0.05,0.002,0.0,1393,4782,172.4,173.7,-0.998,0.0,232,3,0.0,40853.90000000001,0.0,-1316599.3917300003]
["2026-03-09T12:45:50.000000000",6731.97,6520.0,211.2,212.4,0.993,0.0,11,33,0.15,0.25,-0.007,0.0,970,8128,0.0,41202.600000000006,0.0,-1312343.6957399996]
["2026-03-09T12:46:03.000000000",6730.44,6665.0,66.6,67.2,0.926,0.003,49,7263,1.55,1.6,-0.074,0.003,491,22003,162.0,40853.90000000001,-8924.56344,-1316292.3421199997]
["2026-03-09T12:46:17.000000000",6731.29,6490.0,240.5,241.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3320,4695,0.0,41485.40000000001,0.0,-1354725.9628199995]
["2026-03-09T12:46:30.000000000",6732.49,6635.0,97.4,98.6,0.966,0.001,40,2002,0.7,0.75,-0.034,0.001,1074,15419,111.4,41207.8,-6961.39466,-1299707.1944999995]
["2026-03-09T12:46:42.000000000",6731.98,6460.0,271.6,272.9,0.996,0.0,8,2,0.1,0.15,-0.004,0.0,662,2644,0.0,41207.8,0.0,-1299608.7389999996]
["2026-03-09T12:46:42.000000000",6731.98,6675.0,58.9,59.5,0.904,0.004,50,11710,1.95,2.0,-0.096,0.004,3307,17000,1342.8,41207.8,-87704.23544,-1299608.7389999996]
["2026-03-09T12:46:56.000000000",6732.84,6820.0,0.3,0.35,0.021,0.001,974,4098,87.1,88.0,-0.979,0.001,959,138,193.3,41207.8,100.99259999999936,-1299774.762]
["2026-03-09T12:47:08.000000000",6733.46,6645.0,88.5,89.5,0.96,0.002,19,4342,0.8,0.85,-0.04,0.002,723,19135,148.4,41888.200000000004,-9480.71168,-1321656.99572]
["2026-03-09T12:47:21.000000000",6734.46,6790.0,1.05,1.1,0.064,0.003,311,10906,56.7,57.2,-0.936,0.003,554,505,259.5,41961.00000000001,-4909.42134,-1316950.5908400004]
["2026-03-09T12:47:21.000000000",6734.46,7005.0,0.0,0.05,0.001,0.0,1447,56,262.1,281.0,-0.999,0.0,5,0,0.0,41961.00000000001,0.0,-1316950.5908400004]
["2026-03-09T12:47:46.000000000",6733.99,6760.0,4.2,4.3,0.22,0.009,721,47485,30.2,30.7,-0.78,0.009,2207,1021,2635.2,41557.10000000001,-90060.38225999998,-1290643.2573899995]
["2026-03-09T12:47:46.000000000",6733.99,6975.0,0.0,0.05,0.001,0.0,1710,46,232.1,250.2,-0.999,0.0,97,10,0.0,41557.10000000001,0.0,-1290643.2573899995]
["2026-03-09T12:47:59.000000000",6734.23,6800.0,0.75,0.8,0.048,0.003,1522,12651,66.1,66.7,-0.952,0.003,1284,406,841.8,41815.20000000002,4808.24022,-1279503.6999999997]
["2026-03-09T12:48:12.000000000",6733.65,6945.0,0.0,0.05,0.001,0.0,1262,50,204.5,216.8,-0.999,0.0,119,97,0.0,41886.10000000001,0.0,-1308893.6206500002]
["2026-03-09T12:48:37.000000000",6733.53,6490.0,242.2,243.5,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,3320,4795,0.0,41507.80000000001,0.0,-1307597.6577600003]
["2026-03-09T12:48:37.000000000",6733.53,6915.0,0.0,0.05,0.001,0.0,945,714,181.7,183.0,-0.998,0.0,61,4,0.0,41507.80000000001,0.0,-1307597.6577600003]
["2026-03-09T12:48:50.000000000",6732.98,6530.0,202.0,203.3,0.992,0.0,23,2,0.2,0.25,-0.008,0.0,1557,12568,0.0,40860.20000000001,0.0,-1292934.1493999998]
["2026-03-09T12:48:50.000000000",6732.98,6955.0,0.0,0.05,0.001,0.0,1550,86,221.9,223.1,-0.999,0.0,453,6,0.0,40860.20000000001,0.0,-1292934.1493999998]
["2026-03-09T12:49:17.000000000",6732.54,6500.0,231.3,232.5,0.994,0.0,30,95,0.15,0.2,-0.006,0.0,7849,11054,0.0,40605.40000000001,0.0,-1302032.8407600003]
["2026-03-09T12:49:29.000000000",6732.67,6645.0,87.6,88.5,0.954,0.002,19,4342,0.95,1.0,-0.046,0.002,723,19186,148.4,41051.90000000001,-9479.599359999998,-1325103.9113900005]
["2026-03-09T12:49:42.000000000",6732.02,6470.0,261.4,262.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,722,4524,0.0,41051.90000000001,0.0,-1324975.9803399998]
["2026-03-09T12:49:55.000000000",6732.91,6605.0,127.6,128.7,0.979,0.001,12,222,0.45,0.5,-0.02,0.001,1113,12527,112.5,41051.90000000001,-7412.93391,-1325151.1474700002]
["2026-03-09T12:49:55.000000000",6732.91,6835.0,0.15,0.25,0.011,0.001,2334,9599,102.0,103.0,-0.989,0.001,229,51,256.3,41051.90000000001,14172.77555,-1325151.1474700002]
["2026-03-09T12:50:11.000000000",6731.21,6660.0,71.2,72.2,0.937,0.003,233,11957,1.3,1.35,-0.063,0.003,1206,22018,431.70000000000005,41148.200000000004,-19648.40199,-1330746.7545800002]
["2026-03-09T12:50:24.000000000",6732.06,6805.0,0.5,0.55,0.033,0.002,450,5177,74.4,75.0,-0.967,0.002,265,121,143.00000000000003,41934.000000000015,2490.8622,-1384865.52672]
["2026-03-09T12:50:37.000000000",6730.77,6630.0,100.0,100.8,0.967,0.001,23,1320,0.65,0.75,-0.033,0.001,3902,26842,392.5,42231.000000000015,-26108.656830000004,-1397065.5442800003]
["2026-03-09T12:50:50.000000000",6731.2,6775.0,1.65,1.7,0.103,0.005,691,17870,46.1,46.5,-0.896,0.005,1369,806,1030.0,41845.10000000001,-22818.767999999993,-1384937.6687999999]
["2026-03-09T12:50:50.000000000",6731.2,6990.0,0.0,0.05,0.001,0.0,1226,32,250.8,267.7,-0.999,0.0,41,1,0.0,41845.10000000001,0.0,-1384937.6687999999]
["2026-03-09T12:51:03.000000000",6730.76,6815.0,0.3,0.4,0.024,0.001,545,5493,84.9,85.8,-0.976,0.001,385,60,93.0,42526.20000000001,1076.9216000000004,-1416636.51872]
["2026-03-09T12:51:17.000000000",6730.88,6960.0,0.0,0.05,0.001,0.0,2610,65,220.2,239.5,-0.999,0.0,135,6,0.0,42276.50000000001,0.0,-1415322.3302400005]
["2026-03-09T12:51:29.000000000",6730.3,6785.0,1.0,1.05,0.064,0.003,371,10020,56.3,57.0,-0.935,0.003,666,233,311.09999999999997,42282.30000000001,-5956.315500000001,-1425376.5854999996]
["2026-03-09T12:51:42.000000000",6730.36,6930.0,0.0,0.05,0.001,0.0,1969,404,199.8,201.2,-0.998,0.0,188,8,0.0,42282.30000000001,0.0,-1425389.2925999996]
["2026-03-09T12:51:55.000000000",6730.75,6545.0,184.7,185.9,0.99,0.0,56,45,0.25,0.3,-0.01,0.0,2154,9085,0.0,42330.50000000001,0.0,-1418619.9852499997]
["2026-03-09T12:52:07.000000000",6731.39,6900.0,0.0,0.05,0.002,0.0,6434,3259,169.1,170.1,-0.998,0.0,642,76,0.0,42526.20000000001,0.0,-1416769.1160800005]
["2026-03-09T12:52:21.000000000",6732.35,6515.0,216.6,217.7,0.992,0.0,5,7,0.15,0.2,-0.008,0.0,1854,4200,0.0,41417.60000000001,0.0,-1355100.8727000006]
["2026-03-09T12:52:34.000000000",6732.27,6660.0,72.9,73.6,0.933,0.003,233,11957,1.4,1.5,-0.067,0.003,1206,22107,431.70000000000005,41925.80000000001,-19651.49613,-1353778.7097599998]
["2026-03-09T12:52:47.000000000",6732.39,6485.0,246.6,247.6,0.994,0.0,0,8,0.15,0.2,-0.006,0.0,376,2149,0.0,42312.8,0.0,-1362797.31336]
["2026-03-09T12:53:00.000000000",6732.54,6630.0,102.4,103.1,0.964,0.001,23,1320,0.8,0.85,-0.036,0.001,3902,27235,392.5,41447.100000000006,-26115.52266,-1350298.4200200003]
["2026-03-09T12:53:13.000000000",6732.14,6455.0,275.9,277.0,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,575,2356,0.0,41447.100000000006,0.0,-1350218.19482]
["2026-03-09T12:53:13.000000000",6732.14,6670.0,62.9,63.5,0.913,0.003,52,10892,1.85,1.9,-0.087,0.003,1115,21259,350.1,41447.100000000006,-21468.79446,-1350218.19482]
["2026-03-09T12:53:26.000000000",6731.29,6815.0,0.3,0.35,0.023,0.001,545,5554,84.3,85.1,-0.977,0.001,385,60,93.0,41894.70000000001,1077.0064000000002,-1378480.6852299995]
["2026-03-09T12:53:39.000000000",6730.42,6640.0,90.3,91.1,0.956,0.002,62,5879,1.0,1.05,-0.044,0.002,1209,26151,254.20000000000002,42419.00000000001,-15439.583480000001,-1416739.9491600003]
["2026-03-09T12:53:52.000000000",6729.09,6780.0,1.2,1.25,0.077,0.004,546,17275,52.3,52.8,-0.923,0.004,396,418,376.8,42502.600000000006,4037.454000000001,-1425328.9274399998]
["2026-03-09T12:53:52.000000000",6729.09,6995.0,0.0,0.05,0.001,0.0,1709,35,255.7,273.0,-0.999,0.0,49,0,0.0,42502.600000000006,0.0,-1425328.9274399998]
["2026-03-09T12:54:19.000000000",6727.69,6750.0,4.6,4.7,0.238,0.01,2131,56679,26.8,27.2,-0.761,0.01,2656,1743,4787.0,42080.8,-35320.37250000002,-1461213.90186]
["2026-03-09T12:54:19.000000000",6727.69,6965.0,0.0,0.05,0.001,0.0,1685,242,228.5,242.7,-0.999,0.0,45,2,0.0,42080.8,0.0,-1461213.90186]
["2026-03-09T12:54:32.000000000",6728.07,6790.0,0.7,0.75,0.049,0.003,311,11565,63.2,63.8,-0.95,0.003,554,524,259.5,42487.6,-4904.76303,-1467378.6108600004]
["2026-03-09T12:54:45.000000000",6727.26,6935.0,0.0,0.05,0.001,0.0,2454,158,201.8,214.5,-0.999,0.0,90,3,0.0,42487.6,0.0,-1467201.9514800005]
["2026-03-09T12:55:11.000000000",6727.27,6480.0,246.4,247.6,0.994,0.0,0,4,0.15,0.2,-0.006,0.0,699,3446,0.0,42169.9,0.0,-1455128.6828100004]
["2026-03-09T12:55:11.000000000",6727.27,6905.0,0.0,0.05,0.001,0.0,1393,4784,177.6,178.8,-0.998,0.0,232,3,0.0,42169.9,0.0,-1455128.6828100004]
["2026-03-09T12:55:24.000000000",6727.05,6520.0,206.5,207.8,0.992,0.0,11,33,0.2,0.25,-0.008,0.0,970,8167,0.0,42161.200000000004,0.0,-1473156.6795]
["2026-03-09T12:55:40.000000000",6728.31,6875.0,0.0,0.1,0.003,0.0,1502,2213,146.9,147.9,-0.997,0.0,572,49,0.0,42780.4,0.0,-1477429.2230400005]
["2026-03-09T12:55:53.000000000",6728.47,6490.0,237.7,238.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,3320,4839,0.0,42387.9,0.0,-1451364.6213500001]
["2026-03-09T12:56:06.000000000",6728.65,6635.0,93.9,94.5,0.958,0.002,40,2052,0.9,0.95,-0.042,0.002,1074,15791,222.8,42780.4,-13914.8482,-1477503.8816000004]
["2026-03-09T12:56:20.000000000",6728.69,6505.0,223.0,224.2,0.993,0.0,0,23,0.15,0.25,-0.007,0.0,934,3152,0.0,42492.4,0.0,-1453410.4973799998]
["2026-03-09T12:56:34.000000000",6730.7,6615.0,116.0,117.0,0.972,0.001,21,717,0.65,0.7,-0.029,0.001,907,29817,92.80000000000001,42746.6,-5963.400199999999,-1437542.9060000007]
["2026-03-09T12:56:34.000000000",6730.7,6830.0,0.15,0.2,0.012,0.001,2492,5729,98.9,100.1,-0.988,0.001,447,121,293.9,42746.6,13764.2815,-1437542.9060000007]
["2026-03-09T12:56:47.000000000",6730.82,6655.0,76.2,77.1,0.94,0.002,23,8139,1.2,1.25,-0.06,0.002,517,18083,108.0,42473.00000000001,-6650.05016,-1439278.1638800001]
["2026-03-09T12:57:01.000000000",6731.15,6800.0,0.5,0.55,0.035,0.002,1522,13058,69.2,69.8,-0.965,0.002,1284,638,561.2,42473.00000000001,3204.0273999999995,-1439348.7291000006]
["2026-03-09T12:57:17.000000000",6730.1,6625.0,105.3,105.8,0.966,0.001,27,910,0.75,0.8,-0.034,0.001,1714,18278,174.1,43230.3,-11353.678700000002,-1426761.0096999998]
["2026-03-09T12:57:30.000000000",6729.91,6765.0,2.15,2.25,0.137,0.007,374,22152,37.3,37.8,-0.863,0.007,671,392,731.5,42785.8,-13991.482890000001,-1452785.6716999998]
["2026-03-09T12:57:30.000000000",6729.91,6980.0,0.0,0.05,0.001,0.0,1741,30,240.4,258.3,-0.999,0.0,148,2,0.0,42785.8,0.0,-1452785.6716999998]
["2026-03-09T12:58:00.000000000",6727.82,6735.0,9.1,9.2,0.413,0.012,519,30935,16.5,16.7,-0.587,0.012,976,2659,1793.9999999999998,42488.3,-36895.36488,-1453484.96062]
["2026-03-09T12:58:00.000000000",6727.82,6950.0,0.0,0.05,0.001,0.0,8106,271,222.0,223.5,-0.999,0.0,402,156,0.0,42488.3,0.0,-1453484.96062]
["2026-03-09T12:58:30.000000000",6726.54,6495.0,230.9,232.1,0.994,0.0,0,3,0.15,0.2,-0.006,0.0,810,4125,0.0,42430.2,0.0,-1477524.87024]
["2026-03-09T12:58:30.000000000",6726.54,6920.0,0.0,0.05,0.001,0.0,2300,418,193.1,194.3,-0.999,0.0,130,12,0.0,42430.2,0.0,-1477524.87024]
["2026-03-09T12:58:43.000000000",6725.8,6535.0,189.6,190.8,0.99,0.0,17,5,0.25,0.3,-0.01,0.0,565,9653,0.0,42442.899999999994,0.0,-1485924.2682]
["2026-03-09T12:58:56.000000000",6725.22,6890.0,0.0,0.05,0.002,0.0,1921,1505,164.9,166.2,-0.998,0.0,212,63,0.0,42387.49999999999,0.0,-1553868.80622]
["2026-03-09T12:59:09.000000000",6725.79,6505.0,220.1,221.3,0.993,0.0,0,23,0.15,0.2,-0.007,0.0,934,3158,0.0,42635.09999999999,0.0,-1570653.56133]
["2026-03-09T12:59:21.000000000",6725.35,6650.0,75.5,76.2,0.943,0.002,66,11379,1.15,1.2,-0.056,0.002,4938,45293,1000.8,42925.399999999994,-65531.8104,-1568539.9298000005]
["2026-03-09T12:59:34.000000000",6725.28,6475.0,249.3,250.6,0.995,0.0,0,5,0.1,0.2,-0.005,0.0,1324,3414,0.0,42979.399999999994,0.0,-1571496.1775999998]
["2026-03-09T12:59:46.000000000",6725.21,6620.0,105.2,106.0,0.968,0.001,17,1038,0.7,0.75,-0.032,0.001,4764,37552,478.1000000000001,42979.399999999994,-31924.57187,-1571479.8207000003]
["2026-03-09T12:59:59.000000000",6725.01,6445.0,279.2,280.4,0.996,0.0,1,6,0.1,0.15,-0.004,0.0,638,1801,0.0,42925.399999999994,0.0,-1568460.6322800003]
["2026-03-09T12:59:59.000000000",6725.01,6660.0,65.9,66.5,0.928,0.003,233,11976,1.4,1.45,-0.072,0.003,1206,22490,431.70000000000005,42925.399999999994,-19630.30419,-1568460.6322800003]
["2026-03-09T13:00:14.000000000",6723.65,6800.0,0.3,0.35,0.023,0.001,1522,13156,76.6,77.1,-0.977,0.001,1284,649,280.6,42732.2,1600.2286999999997,-1572217.9740999993]
["2026-03-09T13:00:26.000000000",6724.01,6625.0,98.9,99.6,0.965,0.001,27,919,0.75,0.8,-0.035,0.001,1714,18351,174.1,42025.200000000004,-11343.404870000002,-1559324.8150400002]
["2026-03-09T13:00:39.000000000",6721.2,6770.0,0.85,0.95,0.066,0.004,728,22458,49.8,50.3,-0.934,0.004,771,669,599.6,42470.0,-1156.046400000001,-1610802.7920000001]
["2026-03-09T13:00:39.000000000",6721.2,6985.0,0.0,0.05,0.001,0.0,1082,133,254.2,270.2,-0.999,0.0,33,0,0.0,42470.0,0.0,-1610802.7920000001]
["2026-03-09T13:01:10.000000000",6722.31,6740.0,4.9,5.0,0.269,0.011,891,45983,23.1,23.4,-0.73,0.011,1117,2128,2208.8,42947.100000000006,-16711.662659999995,-1667005.1561100003]
["2026-03-09T13:01:10.000000000",6722.31,6955.0,0.0,0.05,0.001,0.0,1550,86,232.7,234.0,-0.999,0.0,453,6,0.0,42947.100000000006,0.0,-1667005.1561100003]
["2026-03-09T13:01:24.000000000",6722.9,6780.0,0.55,0.65,0.044,0.003,546,18006,57.6,58.3,-0.956,0.003,396,430,282.6,41995.200000000004,3025.3050000000007,-1580513.4525999997]
["2026-03-09T13:01:36.000000000",6722.57,6925.0,0.0,0.05,0.001,0.0,1493,234,202.2,203.5,-0.999,0.0,128,12,0.0,42570.5,0.0,-1615574.7449699997]
["2026-03-09T13:02:03.000000000",6720.89,6470.0,245.2,251.3,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,722,4595,0.0,43386.00000000001,0.0,-1665046.7303800008]
["2026-03-09T13:02:03.000000000",6720.89,6895.0,0.0,0.05,0.002,0.0,964,3401,173.9,175.8,-0.998,0.0,148,6,0.0,43386.00000000001,0.0,-1665046.7303800008]
["2026-03-09T13:02:17.000000000",6720.58,6510.0,209.9,211.2,0.993,0.0,29,38,0.15,0.25,-0.007,0.0,802,5029,0.0,42512.8,0.0,-1677577.7384400005]
["2026-03-09T13:02:30.000000000",6720.57,6865.0,0.0,0.05,0.002,0.0,1064,2241,144.4,145.8,-0.998,0.0,360,52,0.0,42418.600000000006,0.0,-1678583.3277599993]
["2026-03-09T13:02:42.000000000",6719.66,6475.0,243.7,245.1,0.995,0.0,0,5,0.1,0.2,-0.005,0.0,1324,3414,0.0,42021.3,0.0,-1666374.8850999998]
["2026-03-09T13:02:42.000000000",6719.66,6855.0,0.05,0.1,0.005,0.0,1008,2288,135.2,136.5,-0.995,0.0,433,55,0.0,42021.3,0.0,-1666374.8850999998]
["2026-03-09T13:03:09.000000000",6718.19,6450.0,267.3,268.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2924,8140,0.0,41706.50000000001,0.0,-1681784.65727]
["2026-03-09T13:03:22.000000000",6717.14,6595.0,121.8,123.5,0.976,0.001,25,127,0.55,0.6,-0.024,0.001,1621,15462,164.6,42321.90000000001,-10720.555440000002,-1756108.93018]
["2026-03-09T13:03:22.000000000",6717.14,6810.0,0.15,0.2,0.012,0.001,549,6386,92.9,94.0,-0.988,0.001,523,265,107.2,42321.90000000001,174.64564000000016,-1756108.93018]
["2026-03-09T13:03:35.000000000",6717.08,6635.0,82.0,83.1,0.951,0.002,40,2052,1.0,1.05,-0.049,0.002,1074,16119,222.8,42321.90000000001,-13890.921440000002,-1756093.2439599992]
["2026-03-09T13:03:47.000000000",6718.34,6780.0,0.5,0.55,0.037,0.002,546,18257,61.8,62.8,-0.963,0.002,396,430,188.4,41378.8,2015.5020000000004,-1699847.5134399997]
["2026-03-09T13:04:01.000000000",6718.27,6605.0,113.3,115.1,0.973,0.001,12,222,0.6,0.65,-0.027,0.001,1113,12742,112.5,41574.00000000001,-7396.81527,-1672190.83954]
["2026-03-09T13:04:13.000000000",6719.7,6750.0,2.5,2.55,0.163,0.008,2131,59438,33.1,33.6,-0.837,0.008,2656,1910,3829.600000000001,42332.700000000004,-28222.739999999994,-1682942.1453000007]
["2026-03-09T13:04:13.000000000",6719.7,6965.0,0.0,0.05,0.001,0.0,1685,242,235.7,255.9,-0.999,0.0,45,3,0.0,42332.700000000004,0.0,-1682942.1453000007]
["2026-03-09T13:04:40.000000000",6719.52,6720.0,12.0,12.2,0.488,0.013,253,39789,12.9,13.1,-0.512,0.013,621,11027,1136.2,41788.6,-32146.18368000001,-1673469.577920001]
["2026-03-09T13:04:40.000000000",6719.52,6935.0,0.0,0.05,0.001,0.0,2454,158,208.9,221.6,-0.999,0.0,90,3,0.0,41788.6,0.0,-1673469.577920001]
["2026-03-09T13:05:06.000000000",6719.97,6480.0,239.0,240.3,0.995,0.0,0,4,0.1,0.2,-0.005,0.0,699,3474,0.0,42241.9,0.0,-1667029.6778700002]
["2026-03-09T13:05:06.000000000",6719.97,6905.0,0.0,0.05,0.001,0.0,1393,4784,184.9,186.2,-0.998,0.0,232,3,0.0,42241.9,0.0,-1667029.6778700002]
["2026-03-09T13:05:34.000000000",6721.01,6455.0,265.3,266.7,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,575,2359,0.0,42241.9,0.0,-1667287.6717100006]
["2026-03-09T13:05:34.000000000",6721.01,6880.0,0.0,0.05,0.002,0.0,2860,2283,158.6,159.8,-0.998,0.0,472,40,0.0,42241.9,0.0,-1667287.6717100006]
["2026-03-09T13:05:51.000000000",6720.24,6495.0,224.5,225.5,0.995,0.0,0,3,0.1,0.2,-0.005,0.0,810,4140,0.0,41688.3,0.0,-1625431.16904]
["2026-03-09T13:06:04.000000000",6718.47,6635.0,83.4,84.3,0.96,0.002,40,2052,0.8,0.85,-0.04,0.002,1074,16177,222.8,42264.4,-13893.795960000001,-1674807.075480001]
["2026-03-09T13:06:17.000000000",6720.24,6465.0,254.5,255.7,0.996,0.0,0,7,0.1,0.15,-0.004,0.0,297,2398,0.0,41366.49999999999,0.0,-1658535.07128]
["2026-03-09T13:06:30.000000000",6720.08,6610.0,110.0,110.8,0.975,0.001,43,470,0.5,0.55,-0.025,0.001,4113,15515,415.6000000000001,41970.200000000004,-27350.7256,-1679334.5518399994]
["2026-03-09T13:06:43.000000000",6720.23,6435.0,284.3,285.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,394,1608,0.0,41793.100000000006,0.0,-1673182.7047100002]
["2026-03-09T13:06:55.000000000",6719.44,6575.0,144.3,145.4,0.986,0.001,61,178,0.3,0.35,-0.014,0.001,2461,15523,252.2,41278.299999999996,-16126.655999999999,-1668873.7155999995]
["2026-03-09T13:06:55.000000000",6719.44,6790.0,0.35,0.4,0.027,0.002,311,12196,70.6,71.4,-0.973,0.002,554,544,173.0,41278.299999999996,-3265.6478400000005,-1668873.7155999995]
["2026-03-09T13:07:09.000000000",6717.35,6615.0,102.0,103.1,0.972,0.001,21,719,0.55,0.65,-0.028,0.001,907,29885,92.80000000000001,41102.5,-5951.572099999999,-1703432.63445]
["2026-03-09T13:07:22.000000000",6717.84,6760.0,1.3,1.4,0.088,0.005,721,51677,43.1,43.7,-0.912,0.005,2207,1400,1464.0,41102.5,-49913.5512,-1703556.8920800001]
["2026-03-09T13:07:22.000000000",6717.84,6975.0,0.0,0.05,0.001,0.0,1710,136,247.3,265.9,-0.999,0.0,97,10,0.0,41102.5,0.0,-1703556.8920800001]
["2026-03-09T13:07:49.000000000",6717.56,6730.0,6.9,7.0,0.336,0.012,334,40014,19.7,20.0,-0.665,0.012,670,7411,1204.8000000000002,41034.8,-27085.201920000007,-1708168.0270399998]
["2026-03-09T13:07:49.000000000",6717.56,6945.0,0.0,0.05,0.001,0.0,1262,51,217.8,235.9,-0.999,0.0,119,97,0.0,41034.8,0.0,-1708168.0270399998]
["2026-03-09T13:08:04.000000000",6716.92,6770.0,0.7,0.8,0.054,0.003,728,23207,53.5,54.1,-0.946,0.003,771,686,449.7,41245.3,-866.48268,-1726268.5907599994]
["2026-03-09T13:08:17.000000000",6717.78,6915.0,0.0,0.05,0.001,0.0,945,725,196.8,198.0,-0.999,0.0,61,4,0.0,40994.200000000004,0.0,-1704972.5639999995]
["2026-03-09T13:08:45.000000000",6718.88,6460.0,257.7,259.0,0.996,0.0,8,2,0.1,0.15,-0.004,0.0,662,2702,0.0,41093.1,0.0,-1670118.7204800004]
["2026-03-09T13:08:45.000000000",6718.88,6885.0,0.0,0.05,0.002,0.0,3475,7248,166.0,167.5,-0.998,0.0,314,69,0.0,41093.1,0.0,-1670118.7204800004]
["2026-03-09T13:08:59.000000000",6718.52,6500.0,217.0,218.2,0.994,0.0,30,97,0.15,0.2,-0.006,0.0,7849,11281,0.0,40864.5,0.0,-1661120.4774]
["2026-03-09T13:09:18.000000000",6719.06,6855.0,0.0,0.05,0.002,0.0,1008,2508,135.8,137.1,-0.998,0.0,433,55,0.0,41084.600000000006,0.0,-1685153.6861200004]
["2026-03-09T13:09:33.000000000",6719.44,6470.0,248.7,249.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,722,4596,0.0,41038.299999999996,0.0,-1659211.1608799999]
["2026-03-09T13:09:33.000000000",6719.44,7000.0,0.0,0.05,0.001,0.0,4045,85,271.1,290.7,-0.999,0.0,97,48,0.0,41038.299999999996,0.0,-1659211.1608799999]
["2026-03-09T13:09:58.000000000",6720.04,6450.0,269.4,270.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2924,8148,0.0,41822.6,0.0,-1681528.72904]
["2026-03-09T13:10:11.000000000",6721.17,6595.0,125.8,127.0,0.981,0.001,25,127,0.4,0.45,-0.019,0.001,1621,15525,164.6,41346.9,-10726.98732,-1634245.7643300002]
["2026-03-09T13:10:11.000000000",6721.17,6810.0,0.15,0.2,0.013,0.001,549,6434,88.8,89.8,-0.987,0.001,523,265,107.2,41346.9,174.75042000000016,-1634245.7643300002]
["2026-03-09T13:10:24.000000000",6721.45,6635.0,86.7,87.5,0.961,0.002,40,2052,0.7,0.8,-0.039,0.002,1074,16219,222.8,41346.9,-13899.958600000002,-1634313.8460500007]
["2026-03-09T13:10:37.000000000",6720.73,6780.0,0.5,0.55,0.041,0.003,546,18635,59.9,60.6,-0.959,0.003,396,446,282.6,40988.700000000004,3024.328500000001,-1610374.2774899995]
["2026-03-09T13:10:50.000000000",6720.14,6605.0,114.2,115.1,0.978,0.001,12,222,0.45,0.55,-0.022,0.001,1113,12875,112.5,41759.700000000004,-7398.87414,-1675404.82354]
["2026-03-09T13:11:03.000000000",6719.67,6745.0,3.1,3.2,0.2,0.009,425,33484,29.2,29.7,-0.8,0.009,676,856,990.8999999999999,41876.4,-15179.73453,-1682430.6565800002]
["2026-03-09T13:11:03.000000000",6719.67,6960.0,0.0,0.05,0.001,0.0,2610,85,231.0,249.2,-0.999,0.0,135,6,0.0,41876.4,0.0,-1682430.6565800002]
["2026-03-09T13:11:28.000000000",6720.85,6720.0,12.6,12.8,0.506,0.013,253,41424,11.8,12.0,-0.492,0.013,621,12585,1136.2,41903.8,-32152.546400000007,-1667725.1607000004]
["2026-03-09T13:11:28.000000000",6720.85,6935.0,0.0,0.05,0.001,0.0,2454,158,208.4,221.1,-0.999,0.0,90,3,0.0,41903.8,0.0,-1667725.1607000004]
["2026-03-09T13:11:55.000000000",6721.17,6480.0,240.3,241.3,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,699,3512,0.0,41008.200000000004,0.0,-1609169.0790600001]
["2026-03-09T13:11:55.000000000",6721.17,6905.0,0.0,0.05,0.001,0.0,1393,4784,183.9,184.9,-0.999,0.0,232,3,0.0,41008.200000000004,0.0,-1609169.0790600001]
["2026-03-09T13:12:21.000000000",6718.8,6445.0,272.6,274.0,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,638,1814,0.0,41437.2,0.0,-1723748.4528000008]
["2026-03-09T13:12:21.000000000",6718.8,6870.0,0.0,0.05,0.002,0.0,993,1913,151.2,152.5,-0.998,0.0,718,80,0.0,41437.2,0.0,-1723748.4528000008]
["2026-03-09T13:12:34.000000000",6718.92,6485.0,232.3,233.6,0.994,0.0,0,8,0.15,0.2,-0.006,0.0,376,2169,0.0,41002.0,0.0,-1670498.2039200005]
["2026-03-09T13:12:47.000000000",6719.54,6630.0,89.4,90.4,0.963,0.002,23,1342,0.7,0.75,-0.037,0.002,3902,28135,785.0,40997.0,-52130.19131999999,-1670988.3290400004]
["2026-03-09T13:13:00.000000000",6718.92,6455.0,262.5,263.8,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,575,2359,0.0,40997.0,0.0,-1670834.1499200005]
["2026-03-09T13:13:14.000000000",6717.26,6600.0,116.5,117.5,0.976,0.001,89,1478,0.5,0.55,-0.023,0.001,5908,37752,599.7,41887.700000000004,-39087.73594,-1751706.9110199998]
["2026-03-09T13:13:28.000000000",6717.43,6425.0,292.2,293.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1105,5712,0.0,41028.100000000006,0.0,-1700147.94585]
["2026-03-09T13:13:41.000000000",6718.36,6570.0,147.7,148.7,0.985,0.001,27,113,0.35,0.4,-0.015,0.001,1606,19042,163.3,41028.100000000006,-10608.29044,-1700383.3241999994]
["2026-03-09T13:13:41.000000000",6718.36,6785.0,0.35,0.4,0.028,0.002,371,10726,67.2,68.0,-0.972,0.002,666,234,207.39999999999998,41028.100000000006,-3963.8324000000007,-1700383.3241999994]
["2026-03-09T13:13:54.000000000",6718.74,6610.0,108.3,109.1,0.973,0.001,43,470,0.55,0.6,-0.027,0.001,4113,15671,415.6000000000001,41332.700000000004,-27345.2718,-1692672.3244200002]
["2026-03-09T13:14:07.000000000",6717.82,6755.0,1.6,1.65,0.114,0.006,548,48051,38.6,39.1,-0.886,0.006,710,464,754.8,40997.0,-6529.721039999997,-1670560.6063200003]
["2026-03-09T13:14:20.000000000",6718.41,6900.0,0.0,0.05,0.001,0.0,6434,3268,181.7,183.0,-0.999,0.0,642,76,0.0,40997.0,0.0,-1670707.32516]
["2026-03-09T13:14:33.000000000",6718.24,6725.0,8.6,8.8,0.407,0.013,480,36498,16.0,16.2,-0.593,0.013,1806,7679,2971.7999999999997,40997.0,-115809.02112,-1670665.0502399998]
["2026-03-09T13:14:33.000000000",6718.24,6940.0,0.0,0.05,0.001,0.0,1527,241,213.5,230.9,-0.999,0.0,143,38,0.0,40997.0,0.0,-1670665.0502399998]
["2026-03-09T13:14:58.000000000",6718.36,6695.0,28.4,28.9,0.754,0.009,41,13038,4.7,4.8,-0.246,0.009,922,18271,866.6999999999999,40997.0,-53269.87643999999,-1670694.8913599995]
["2026-03-09T13:14:58.000000000",6718.36,6910.0,0.0,0.05,0.001,0.0,1558,17308,190.2,192.2,-0.999,0.0,326,3,0.0,40997.0,0.0,-1670694.8913599995]
["2026-03-09T13:15:24.000000000",6719.08,6455.0,262.9,264.2,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,575,2359,0.0,41146.5,0.0,-1673944.5576400007]
["2026-03-09T13:15:24.000000000",6719.08,6880.0,0.0,0.05,0.002,0.0,2860,2287,161.0,162.3,-0.998,0.0,472,40,0.0,41146.5,0.0,-1673944.5576400007]
["2026-03-09T13:15:50.000000000",6717.67,6425.0,292.0,293.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1105,5712,0.0,42049.7,0.0,-1761473.8390500005]
["2026-03-09T13:15:50.000000000",6717.67,6640.0,78.1,79.0,0.95,0.002,62,5887,0.9,0.95,-0.05,0.002,1209,27312,254.20000000000002,42049.7,-15410.334980000001,-1761473.8390500005]
["2026-03-09T13:16:03.000000000",6716.92,6840.0,0.05,0.1,0.005,0.0,1721,7195,123.7,124.2,-0.995,0.0,256,81,0.0,42198.200000000004,0.0,-1775926.7803199997]
["2026-03-09T13:16:18.000000000",6715.69,6615.0,100.6,101.5,0.969,0.001,21,719,0.6,0.65,-0.031,0.001,907,29934,92.80000000000001,42084.5,-5950.10134,-1785722.11807]
["2026-03-09T13:16:33.000000000",6716.47,6440.0,275.3,276.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,549,2252,0.0,42221.8,0.0,-1775861.53388]
["2026-03-09T13:16:47.000000000",6716.59,6585.0,131.6,132.7,0.981,0.001,22,157,0.4,0.45,-0.018,0.001,852,13341,87.4,41703.100000000006,-5574.7697,-1772313.3198900002]
["2026-03-09T13:16:47.000000000",6716.59,6800.0,0.2,0.25,0.016,0.001,1522,13522,83.3,84.1,-0.984,0.001,1284,696,280.6,41703.100000000006,1598.5484199999999,-1772313.3198900002]
["2026-03-09T13:17:00.000000000",6715.74,6625.0,90.4,91.3,0.964,0.002,27,954,0.7,0.75,-0.036,0.002,1714,18804,348.2,42338.5,-22658.90676,-1787065.1297400005]
["2026-03-09T13:17:14.000000000",6716.11,6770.0,0.6,0.65,0.047,0.003,728,23559,55.0,55.5,-0.953,0.003,771,702,449.7,42338.5,-866.37819,-1787163.5871099995]
["2026-03-09T13:17:27.000000000",6715.33,6595.0,119.9,120.8,0.979,0.001,25,127,0.45,0.55,-0.021,0.001,1621,15548,164.6,42338.5,-10717.66668,-1786956.02833]
["2026-03-09T13:17:40.000000000",6714.09,6735.0,4.0,4.1,0.247,0.011,519,34817,25.5,25.8,-0.753,0.011,976,3155,1644.5,41338.5,-33751.730429999996,-1763556.44985]
["2026-03-09T13:17:40.000000000",6714.09,6950.0,0.0,0.05,0.001,0.0,8106,321,236.0,237.2,-0.999,0.0,402,156,0.0,41338.5,0.0,-1763556.44985]
["2026-03-09T13:18:06.000000000",6713.38,6705.0,16.8,17.1,0.604,0.012,79,22222,9.4,9.5,-0.396,0.012,605,15390,820.8000000000001,40955.09999999999,-42374.85455999999,-1795124.2451000002]
["2026-03-09T13:18:06.000000000",6713.38,6920.0,0.0,0.05,0.001,0.0,2300,418,206.5,208.4,-0.999,0.0,130,12,0.0,40955.09999999999,0.0,-1795124.2451000002]
["2026-03-09T13:18:31.000000000",6714.13,6465.0,248.3,249.4,0.996,0.0,0,7,0.1,0.15,-0.004,0.0,297,2398,0.0,40476.99999999999,0.0,-1763452.81624]
["2026-03-09T13:18:31.000000000",6714.13,6890.0,0.0,0.05,0.001,0.0,1921,1505,175.7,176.9,-0.998,0.0,212,63,0.0,40476.99999999999,0.0,-1763452.81624]
["2026-03-09T13:18:57.000000000",6712.91,6435.0,276.7,278.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,394,1749,0.0,40770.599999999984,0.0,-1795998.79304]
["2026-03-09T13:18:57.000000000",6712.91,6860.0,0.0,0.05,0.002,0.0,2592,2863,147.2,148.4,-0.998,0.0,389,71,0.0,40770.599999999984,0.0,-1795998.79304]
["2026-03-09T13:19:10.000000000",6711.34,6475.0,236.0,237.1,0.995,0.0,0,5,0.1,0.2,-0.005,0.0,1324,3459,0.0,41207.79999999998,0.0,-1823001.2842]
["2026-03-09T13:19:22.000000000",6711.07,6620.0,90.7,91.7,0.962,0.002,17,1042,0.75,0.8,-0.038,0.002,4764,38047,956.2000000000002,41712.89999999998,-63714.89858,-1884703.3434499996]
["2026-03-09T13:19:36.000000000",6710.17,6445.0,264.4,265.4,0.996,0.0,1,6,0.1,0.15,-0.004,0.0,638,1883,0.0,41459.89999999998,0.0,-1873848.52335]
["2026-03-09T13:19:50.000000000",6709.74,6585.0,124.5,125.6,0.979,0.001,22,157,0.45,0.5,-0.021,0.001,852,13397,87.4,41632.69999999998,-5569.084199999999,-1885322.87442]
["2026-03-09T13:20:04.000000000",6709.99,6410.0,299.6,301.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1024,2062,0.0,41812.599999999984,0.0,-1892955.2789000003]
["2026-03-09T13:20:17.000000000",6710.34,6560.0,150.1,151.5,0.986,0.001,10,53,0.3,0.35,-0.014,0.001,1099,14948,110.9,41851.39999999999,-7307.560259999999,-1887860.2142399994]
["2026-03-09T13:20:17.000000000",6710.34,6775.0,0.35,0.4,0.029,0.002,691,19640,64.5,65.6,-0.971,0.002,1369,824,412.0,41851.39999999999,-9099.22104,-1887860.2142399994]
["2026-03-09T13:20:33.000000000",6709.69,6595.0,114.8,115.5,0.976,0.001,25,127,0.5,0.55,-0.024,0.001,1621,15607,164.6,41061.79999999998,-10708.66524,-1878444.8124]
["2026-03-09T13:20:51.000000000",6708.84,6740.0,2.35,2.4,0.152,0.008,891,50764,33.6,34.0,-0.847,0.008,1117,2489,1606.4,41022.19999999998,-12129.582719999999,-1875550.1457600005]
["2026-03-09T13:21:06.000000000",6708.51,6885.0,0.0,0.05,0.001,0.0,3475,7248,176.5,177.8,-0.998,0.0,314,69,0.0,40972.099999999984,0.0,-1901225.2765499998]
["2026-03-09T13:21:19.000000000",6708.7,6710.0,11.7,11.9,0.48,0.013,141,29831,13.4,13.5,-0.52,0.013,1385,17035,1983.7999999999997,40918.29999999998,-108493.09640000001,-1900286.2359000002]
["2026-03-09T13:21:19.000000000",6708.7,6925.0,0.0,0.05,0.001,0.0,1493,239,216.1,217.2,-0.999,0.0,128,12,0.0,40918.29999999998,0.0,-1900286.2359000002]
["2026-03-09T13:21:45.000000000",6705.76,6680.0,30.9,31.4,0.777,0.008,153,13776,5.0,5.1,-0.223,0.008,2332,27566,1988.0,40897.69999999998,-116894.80831999998,-1910102.2072000003]
["2026-03-09T13:21:45.000000000",6705.76,6895.0,0.0,0.05,0.001,0.0,964,3401,188.3,189.6,-0.999,0.0,148,6,0.0,40897.69999999998,0.0,-1910102.2072000003]
["2026-03-09T13:22:10.000000000",6704.67,6435.0,269.0,270.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,394,1752,0.0,41216.29999999999,0.0,-1952393.1993300002]
["2026-03-09T13:22:10.000000000",6704.67,6860.0,0.0,0.05,0.002,0.0,2592,2864,155.2,156.2,-0.998,0.0,389,71,0.0,41216.29999999999,0.0,-1952393.1993300002]
["2026-03-09T13:22:36.000000000",6703.99,6400.0,303.7,304.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5979,4516,0.0,41651.2,0.0,-2026415.0572999995]
["2026-03-09T13:22:36.000000000",6703.99,6585.0,119.3,120.3,0.973,0.001,22,157,0.55,0.6,-0.027,0.001,852,13500,87.4,41651.2,-5564.311699999999,-2026415.0572999995]
["2026-03-09T13:22:49.000000000",6704.99,6450.0,254.6,255.7,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2924,8252,0.0,41757.19999999998,0.0,-1988418.4244200003]
["2026-03-09T13:23:03.000000000",6705.39,6600.0,104.8,106.1,0.97,0.001,89,1487,0.65,0.7,-0.03,0.001,5908,38408,599.7,40922.09999999999,-39018.664410000005,-1941378.0397500005]
["2026-03-09T13:23:17.000000000",6705.08,6425.0,279.4,280.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1105,5713,0.0,40922.09999999999,0.0,-1941288.287]
["2026-03-09T13:23:29.000000000",6705.01,6570.0,134.8,135.6,0.985,0.001,27,113,0.3,0.35,-0.015,0.001,1606,19182,163.3,40948.099999999984,-10587.210790000001,-1942622.4322700005]
["2026-03-09T13:23:29.000000000",6705.01,6785.0,0.2,0.25,0.017,0.001,371,11150,80.0,80.7,-0.983,0.001,666,256,103.69999999999999,40948.099999999984,-1977.9779500000004,-1942622.4322700005]
["2026-03-09T13:23:55.000000000",6704.06,6535.0,168.9,170.0,0.991,0.0,17,5,0.2,0.25,-0.009,0.0,565,9733,0.0,40178.899999999994,0.0,-1939357.18086]
["2026-03-09T13:23:55.000000000",6704.06,6750.0,1.1,1.15,0.077,0.004,2131,64170,46.5,47.1,-0.923,0.004,2656,2151,1914.8000000000004,40178.899999999994,-14078.525999999998,-1939357.18086]
["2026-03-09T13:24:08.000000000",6703.94,6575.0,128.3,129.4,0.985,0.001,61,178,0.3,0.4,-0.015,0.001,2461,15818,252.2,40942.89999999999,-16089.455999999998,-1942661.02926]
["2026-03-09T13:24:20.000000000",6703.49,6720.0,6.2,6.3,0.305,0.011,253,44385,22.8,23.1,-0.695,0.011,621,14003,961.3999999999999,40379.69999999999,-27135.72752,-1940707.2794299999]
["2026-03-09T13:24:33.000000000",6703.37,6865.0,0.0,0.05,0.002,0.0,1064,2373,161.1,162.1,-0.998,0.0,360,52,0.0,40433.49999999999,0.0,-1941664.6373499997]
["2026-03-09T13:24:46.000000000",6702.92,6690.0,21.2,21.5,0.652,0.011,52,16830,7.9,8.0,-0.348,0.011,2010,26379,2268.2,40433.49999999999,-144367.49096000002,-1941534.2926000003]
["2026-03-09T13:24:46.000000000",6702.92,6905.0,0.0,0.05,0.001,0.0,1393,4785,201.1,202.1,-0.999,0.0,232,3,0.0,40433.49999999999,0.0,-1941534.2926000003]
["2026-03-09T13:25:13.000000000",6701.75,6450.0,251.8,252.9,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,2924,8271,0.0,40137.0,0.0,-1946751.1469999996]
["2026-03-09T13:25:13.000000000",6701.75,6875.0,0.0,0.05,0.002,0.0,1502,2250,172.2,173.2,-0.998,0.0,572,51,0.0,40137.0,0.0,-1946751.1469999996]
["2026-03-09T13:25:39.000000000",6702.14,6420.0,281.4,282.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,529,1968,0.0,39930.8,0.0,-1951783.8065199999]
["2026-03-09T13:25:39.000000000",6702.14,6845.0,0.0,0.05,0.002,0.0,799,3468,142.5,143.7,-0.998,0.0,330,80,0.0,39930.8,0.0,-1951783.8065199999]
["2026-03-09T13:25:52.000000000",6701.87,6990.0,0.0,0.05,0.001,0.0,1226,32,278.0,296.4,-0.999,0.0,41,1,0.0,39977.200000000004,0.0,-1950994.7794400004]
["2026-03-09T13:26:06.000000000",6701.58,6605.0,97.0,98.7,0.969,0.001,12,222,0.6,0.65,-0.031,0.001,1113,13537,112.5,39690.4,-7378.43958,-1935201.8534399997]
["2026-03-09T13:26:19.000000000",6700.71,6430.0,269.6,270.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,910,2363,0.0,41400.69999999999,0.0,-2063986.1977500003]
["2026-03-09T13:26:32.000000000",6700.29,6575.0,124.4,125.4,0.982,0.001,61,178,0.35,0.45,-0.018,0.001,2461,15841,252.2,41400.69999999999,-16080.696000000002,-2063856.8272499999]
["2026-03-09T13:26:32.000000000",6700.29,6790.0,0.15,0.2,0.013,0.001,311,12776,90.2,91.1,-0.987,0.001,554,564,86.5,41400.69999999999,-1628.1704700000003,-2063856.8272499999]
["2026-03-09T13:26:59.000000000",6701.62,6545.0,156.4,157.5,0.988,0.0,56,46,0.25,0.3,-0.011,0.0,2154,9925,0.0,41193.1,0.0,-2041574.8151800002]
["2026-03-09T13:26:59.000000000",6701.62,6760.0,0.55,0.6,0.039,0.003,721,54648,58.5,59.0,-0.961,0.003,2207,1528,878.4000000000001,41193.1,-29875.82196,-2041574.8151800002]
["2026-03-09T13:27:11.000000000",6702.27,6585.0,117.3,118.3,0.98,0.001,22,157,0.4,0.45,-0.02,0.001,852,13820,87.4,40119.0,-5562.8841,-1957706.25792]
["2026-03-09T13:27:24.000000000",6701.44,6730.0,3.2,3.3,0.19,0.008,334,43513,31.9,32.3,-0.81,0.008,670,8218,803.2,40002.3,-18013.47072,-1950340.18752]
["2026-03-09T13:27:37.000000000",6700.88,6875.0,0.0,0.05,0.002,0.0,1502,2250,173.6,174.8,-0.999,0.0,572,51,0.0,40439.6,0.0,-1985551.1545600002]
["2026-03-09T13:27:50.000000000",6699.98,6695.0,15.7,15.8,0.56,0.012,41,13300,10.9,11.0,-0.44,0.012,922,21445,1155.6000000000001,41748.1,-70832.18856,-2071184.9173399997]
["2026-03-09T13:27:50.000000000",6699.98,6910.0,0.0,0.05,0.001,0.0,1558,17308,209.6,210.7,-0.999,0.0,326,3,0.0,41748.1,0.0,-2071184.9173399997]
["2026-03-09T13:28:16.000000000",6700.41,6670.0,34.1,34.6,0.802,0.008,52,11406,3.9,4.0,-0.198,0.008,1115,26810,933.6,40832.1,-56980.28664,-2011402.7783099995]
["2026-03-09T13:28:16.000000000",6700.41,6885.0,0.0,0.05,0.001,0.0,3475,7248,184.0,185.0,-0.999,0.0,314,69,0.0,40832.1,0.0,-2011402.7783099995]
["2026-03-09T13:28:41.000000000",6701.01,6430.0,271.0,272.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,910,2368,0.0,40368.1,0.0,-1986829.36197]
["2026-03-09T13:28:41.000000000",6701.01,6855.0,0.0,0.05,0.002,0.0,1008,2933,153.1,154.1,-0.998,0.0,433,55,0.0,40368.1,0.0,-1986829.36197]
["2026-03-09T13:28:55.000000000",6700.51,7000.0,0.0,0.05,0.001,0.0,4045,85,290.1,306.2,-0.999,0.0,97,48,0.0,40368.1,0.0,-1986681.1134700004]
["2026-03-09T13:29:08.000000000",6700.08,6730.0,3.0,3.1,0.177,0.008,334,43775,32.7,33.1,-0.823,0.008,670,8284,803.2,40966.799999999996,-18009.81504,-2025661.98672]
["2026-03-09T13:29:22.000000000",6701.42,6445.0,255.8,257.1,0.996,0.0,1,6,0.1,0.15,-0.004,0.0,638,1888,0.0,41177.799999999996,0.0,-2030691.0940800002]
["2026-03-09T13:29:34.000000000",6699.97,6585.0,115.3,116.1,0.98,0.001,22,157,0.4,0.45,-0.02,0.001,852,13833,87.4,41177.799999999996,-5560.975100000001,-2030251.70928]
["2026-03-09T13:29:47.000000000",6700.27,6415.0,285.2,287.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,237,1808,0.0,40966.799999999996,0.0,-2025719.4301800006]
["2026-03-09T13:30:00.000000000",6700.95,6560.0,140.3,142.1,0.988,0.001,10,53,0.25,0.3,-0.012,0.001,1099,15248,110.9,40688.0,-7297.33455,-2000635.6320000007]
["2026-03-09T13:30:00.000000000",6700.95,6775.0,0.25,0.3,0.021,0.001,691,20302,73.7,74.7,-0.979,0.001,1369,838,206.0,40688.0,-4543.2441,-2000635.6320000007]
["2026-03-09T13:30:30.000000000",6701.79,6530.0,170.9,172.7,0.992,0.0,23,2,0.15,0.25,-0.008,0.0,1557,12756,0.0,41559.3,0.0,-2045754.9064500004]
["2026-03-09T13:30:30.000000000",6701.79,6745.0,1.2,1.3,0.09,0.005,425,36823,44.5,45.0,-0.911,0.005,676,954,550.5,41559.3,-8410.746449999999,-2045754.9064500004]
["2026-03-09T13:31:22.000000000",6702.47,6570.0,131.9,133.7,0.986,0.001,27,113,0.25,0.35,-0.014,0.001,1606,19323,163.3,40944.9,-10583.200130000001,-2007369.65759]
["2026-03-09T13:31:36.000000000",6702.33,6715.0,6.7,6.8,0.341,0.012,195,29445,19.6,19.9,-0.659,0.012,343,12669,645.5999999999999,40944.9,-11903.338079999998,-2007327.7280100004]
["2026-03-09T13:31:49.000000000",6702.3,6860.0,0.0,0.05,0.002,0.0,2592,2864,157.0,158.8,-0.998,0.0,389,71,0.0,41331.7,0.0,-2029731.2343]
["2026-03-09T13:32:05.000000000",6699.82,6680.0,24.8,25.1,0.75,0.01,153,13999,5.7,5.8,-0.25,0.01,2332,30448,2485.0,41559.299999999996,-145989.0778,-2043398.20126]
["2026-03-09T13:32:05.000000000",6699.82,6895.0,0.0,0.05,0.001,0.0,964,3401,194.7,196.6,-0.999,0.0,148,6,0.0,41559.299999999996,0.0,-2043398.20126]
["2026-03-09T13:32:37.000000000",6701.04,6445.0,254.8,256.7,0.997,0.0,1,6,0.05,0.15,-0.003,0.0,638,1899,0.0,41310.0,0.0,-2037558.4286399998]
["2026-03-09T13:32:37.000000000",6701.04,6870.0,0.0,0.05,0.002,0.0,993,1932,168.5,170.3,-0.998,0.0,718,80,0.0,41310.0,0.0,-2037558.4286399998]
["2026-03-09T13:33:03.000000000",6699.39,6410.0,288.3,290.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1024,2294,0.0,40684.0,0.0,-2017038.94242]
["2026-03-09T13:33:03.000000000",6699.39,6835.0,0.05,0.1,0.005,0.0,2334,10011,135.0,136.8,-0.995,0.0,229,84,0.0,40684.0,0.0,-2017038.94242]
["2026-03-09T13:33:16.000000000",6700.47,6985.0,0.0,0.05,0.001,0.0,1082,133,274.8,291.6,-0.999,0.0,33,0,0.0,40864.7,0.0,-2024325.89499]
["2026-03-09T13:33:29.000000000",6700.78,6600.0,100.6,102.2,0.976,0.001,89,1501,0.45,0.5,-0.025,0.001,5908,39052,599.7,41102.200000000004,-38991.83882,-2033780.5409199996]
["2026-03-09T13:33:42.000000000",6700.46,6425.0,274.7,276.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1105,5956,0.0,41483.4,0.0,-2050903.5986400002]
["2026-03-09T13:33:55.000000000",6700.41,6570.0,130.9,132.2,0.985,0.001,27,113,0.3,0.35,-0.015,0.001,1606,19358,163.3,41173.700000000004,-10579.947390000001,-2032428.6648899994]
["2026-03-09T13:34:08.000000000",6701.39,6715.0,6.4,6.5,0.329,0.012,195,29698,19.8,20.1,-0.672,0.012,343,12736,645.5999999999999,41655.3,-11901.668639999998,-2052200.1666500003]
["2026-03-09T13:34:21.000000000",6699.63,6535.0,163.9,165.7,0.991,0.0,17,5,0.2,0.25,-0.009,0.0,565,9786,0.0,41655.3,0.0,-2051661.1930499997]
["2026-03-09T13:34:21.000000000",6699.63,6750.0,0.75,0.85,0.064,0.004,2131,67387,51.0,51.6,-0.936,0.004,2656,2225,1914.8000000000004,41655.3,-14069.222999999998,-2051661.1930499997]
["2026-03-09T13:34:47.000000000",6699.49,6505.0,194.1,196.0,0.993,0.0,0,43,0.15,0.2,-0.007,0.0,934,3512,0.0,41401.49999999999,0.0,-2107585.8596099988]
["2026-03-09T13:34:47.000000000",6699.49,6720.0,4.4,4.5,0.244,0.01,253,46627,24.6,24.9,-0.756,0.01,621,14420,874.0,41401.49999999999,-24654.123199999998,-2107585.8596099988]
["2026-03-09T13:35:00.000000000",6700.55,6870.0,0.0,0.05,0.002,0.0,993,1933,168.8,170.7,-0.998,0.0,718,80,0.0,41554.9,0.0,-2049691.5444499997]
["2026-03-09T13:35:13.000000000",6698.44,6690.0,16.7,17.0,0.623,0.012,52,17365,8.8,8.9,-0.377,0.012,2010,28732,2474.4,40386.799999999996,-157386.54624000003,-2033164.09632]
["2026-03-09T13:35:26.000000000",6701.03,6840.0,0.0,0.05,0.002,0.0,1721,7901,138.2,140.0,-0.998,0.0,256,86,0.0,41554.9,0.0,-2049838.3759699997]
["2026-03-09T13:35:39.000000000",6700.91,6665.0,38.7,39.4,0.851,0.007,49,7333,2.6,2.7,-0.149,0.007,491,27387,378.0,41554.9,-20732.615540000003,-2049801.6680900003]
["2026-03-09T13:35:39.000000000",6700.91,6880.0,0.0,0.05,0.001,0.0,2860,2297,177.7,179.6,-0.999,0.0,472,40,0.0,41554.9,0.0,-2049801.6680900003]
["2026-03-09T13:36:06.000000000",6700.76,6425.0,274.6,276.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1105,5956,0.0,41655.3,0.0,-2052007.2386000003]
["2026-03-09T13:36:06.000000000",6700.76,6850.0,0.0,0.05,0.002,0.0,6675,4528,148.7,150.5,-0.998,0.0,3699,245,0.0,41655.3,0.0,-2052007.2386000003]
["2026-03-09T13:36:20.000000000",6700.5,6635.0,65.9,66.8,0.945,0.003,40,2119,0.95,1.05,-0.055,0.003,1074,17301,334.2,41554.9,-20784.950999999997,-2049676.2495000002]
["2026-03-09T13:36:33.000000000",6699.52,6610.0,89.7,90.7,0.97,0.001,43,482,0.55,0.6,-0.03,0.001,4113,17227,415.6000000000001,41554.9,-27267.046400000003,-2049376.46848]
["2026-03-09T13:36:46.000000000",6699.92,6435.0,263.9,265.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,394,1755,0.0,41554.9,0.0,-2049498.8280799994]
["2026-03-09T13:37:00.000000000",6699.01,6580.0,118.9,120.1,0.982,0.001,16,202,0.35,0.4,-0.018,0.001,4470,23000,448.59999999999997,40783.29999999999,-29837.39054,-2070911.8543699998]
["2026-03-09T13:37:15.000000000",6697.93,6400.0,297.4,299.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5979,4533,0.0,42159.9,0.0,-2165259.92489]
["2026-03-09T13:37:28.000000000",6697.69,6550.0,147.2,148.8,0.988,0.0,48,726,0.25,0.3,-0.012,0.0,2333,26316,0.0,41888.6,0.0,-2143542.1029800004]
["2026-03-09T13:37:28.000000000",6697.69,6765.0,0.3,0.35,0.025,0.002,374,25446,67.0,67.9,-0.975,0.002,671,438,209.0,41888.6,-3978.4278600000002,-2143542.1029800004]
["2026-03-09T13:37:54.000000000",6698.94,6520.0,178.3,180.0,0.993,0.0,11,53,0.15,0.2,-0.007,0.0,970,8380,0.0,41198.899999999994,0.0,-2098154.9005799997]
["2026-03-09T13:37:54.000000000",6698.94,6735.0,1.7,1.75,0.116,0.006,519,39419,37.5,38.0,-0.883,0.006,976,3383,896.9999999999999,41198.899999999994,-18368.493479999997,-2098154.9005799997]
["2026-03-09T13:38:07.000000000",6698.05,6560.0,137.2,138.9,0.987,0.001,10,53,0.25,0.35,-0.013,0.001,1099,15369,110.9,40199.19999999999,-7294.17645,-2025423.3395000005]
["2026-03-09T13:38:21.000000000",6698.07,6705.0,8.7,8.8,0.406,0.013,79,27069,15.8,16.1,-0.594,0.013,605,18962,889.1999999999999,41888.6,-45801.40266,-2143663.71894]
["2026-03-09T13:38:34.000000000",6697.44,6850.0,0.0,0.05,0.002,0.0,6675,4530,151.8,153.4,-0.998,0.0,3699,285,0.0,42094.799999999996,0.0,-2156575.6799999997]
["2026-03-09T13:38:47.000000000",6698.56,6675.0,28.1,28.4,0.761,0.01,50,12017,4.2,4.3,-0.238,0.01,3307,25053,3357.0,42023.299999999996,-218172.09920000003,-2158175.5535999998]
["2026-03-09T13:38:47.000000000",6698.56,6890.0,0.0,0.05,0.001,0.0,1921,1508,190.4,191.7,-0.999,0.0,212,63,0.0,42023.299999999996,0.0,-2158175.5535999998]
["2026-03-09T13:39:12.000000000",6697.57,6435.0,261.5,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,394,1863,0.0,42039.6,0.0,-2162725.7238399996]
["2026-03-09T13:39:12.000000000",6697.57,6860.0,0.0,0.05,0.002,0.0,2592,2864,162.0,163.6,-0.998,0.0,389,111,0.0,42039.6,0.0,-2162725.7238399996]
["2026-03-09T13:39:37.000000000",6698.92,6400.0,297.9,299.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5979,4533,0.0,41478.39999999999,0.0,-2118533.4500000007]
["2026-03-09T13:39:37.000000000",6698.92,6830.0,0.05,0.1,0.005,0.0,2492,6058,130.7,132.3,-0.995,0.0,447,137,0.0,41478.39999999999,0.0,-2118533.4500000007]
["2026-03-09T13:39:49.000000000",6697.62,6975.0,0.0,0.05,0.001,0.0,1710,143,266.3,286.5,-0.999,0.0,97,10,0.0,41673.29999999999,0.0,-2130814.3149]
["2026-03-09T13:40:03.000000000",6697.11,6590.0,107.1,108.3,0.978,0.001,11,769,0.4,0.5,-0.022,0.001,1628,18679,163.9,42039.6,-10829.226870000002,-2162577.1843199995]
["2026-03-09T13:40:16.000000000",6695.84,6415.0,279.3,281.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,237,1808,0.0,42039.6,0.0,-2162167.0860799993]
["2026-03-09T13:40:29.000000000",6697.86,6560.0,137.2,138.6,0.987,0.001,10,53,0.25,0.35,-0.014,0.001,1099,15570,110.9,42229.69999999999,-7293.969539999999,-2167273.4452199996]
["2026-03-09T13:40:43.000000000",6697.95,6705.0,8.2,8.4,0.402,0.013,79,27647,15.4,15.7,-0.598,0.013,605,19072,889.1999999999999,42857.09999999999,-45800.5821,-2209030.7956499993]
["2026-03-09T13:40:56.000000000",6696.18,6530.0,165.4,167.0,0.991,0.0,23,3,0.2,0.25,-0.009,0.0,1557,13004,0.0,42857.09999999999,0.0,-2208447.03726]
["2026-03-09T13:40:56.000000000",6696.18,6745.0,0.75,0.85,0.063,0.004,425,37905,49.3,50.0,-0.936,0.004,676,974,440.4,42857.09999999999,-6722.964720000002,-2208447.03726]
["2026-03-09T13:41:26.000000000",6695.42,6500.0,195.1,196.5,0.993,0.0,30,97,0.15,0.2,-0.007,0.0,7849,11498,0.0,42092.99999999999,0.0,-2193620.4546]
["2026-03-09T13:41:26.000000000",6695.42,6715.0,4.3,4.4,0.242,0.011,195,30681,23.4,23.7,-0.758,0.011,343,13027,591.8,42092.99999999999,-10900.143759999997,-2193620.4546]
["2026-03-09T13:41:40.000000000",6695.3,6860.0,0.0,0.05,0.002,0.0,2592,2864,164.1,165.7,-0.998,0.0,389,136,0.0,42744.59999999999,0.0,-2213800.945]
["2026-03-09T13:41:54.000000000",6695.49,6685.0,17.5,17.8,0.631,0.013,25,9985,7.5,7.6,-0.369,0.013,499,23919,681.2,42565.39999999999,-41257.60938,-2226759.28224]
["2026-03-09T13:42:15.000000000",6696.96,6830.0,0.0,0.05,0.002,0.0,2492,6210,131.6,133.5,-0.998,0.0,447,137,0.0,42718.1,0.0,-2225473.474559998]
["2026-03-09T13:42:28.000000000",6698.98,6655.0,46.1,46.6,0.898,0.005,23,8261,1.65,1.7,-0.102,0.005,517,21977,270.0,41501.89999999999,-16546.480599999995,-2105844.4599399995]
["2026-03-09T13:42:28.000000000",6698.98,6870.0,0.0,0.05,0.002,0.0,993,1936,169.8,171.3,-0.999,0.0,718,80,0.0,41501.89999999999,0.0,-2105844.4599399995]
["2026-03-09T13:42:54.000000000",6696.93,6415.0,277.2,287.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,237,1808,0.0,42509.899999999994,0.0,-2184960.4725900004]
["2026-03-09T13:43:07.000000000",6695.61,6470.0,224.8,226.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,722,4752,0.0,43251.7,0.0,-2244776.9042100003]
["2026-03-09T13:43:07.000000000",6695.61,6990.0,0.0,0.05,0.001,0.0,1226,32,284.7,302.5,-0.999,0.0,41,1,0.0,43251.7,0.0,-2244776.9042100003]
["2026-03-09T13:43:20.000000000",6694.87,6600.0,94.7,95.9,0.974,0.001,89,1501,0.5,0.55,-0.026,0.001,5908,39709,599.7,42965.899999999994,-38957.448529999994,-2246470.323370001]
["2026-03-09T13:43:34.000000000",6693.36,6955.0,0.0,0.05,0.001,0.0,1550,86,260.6,262.1,-0.999,0.0,453,6,0.0,42897.59999999999,0.0,-2258995.6132799992]
["2026-03-09T13:43:47.000000000",6693.88,6570.0,123.7,124.7,0.983,0.001,27,113,0.3,0.4,-0.017,0.001,1606,19470,163.3,42670.799999999996,-10569.63652,-2261754.94992]
["2026-03-09T13:43:59.000000000",6693.63,6380.0,312.9,314.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,618,2257,0.0,42670.799999999996,0.0,-2261670.478920001]
["2026-03-09T13:44:12.000000000",6694.86,6540.0,154.2,155.8,0.989,0.0,24,615,0.2,0.25,-0.011,0.0,1624,14295,0.0,42670.799999999996,0.0,-2262086.076240001]
["2026-03-09T13:44:26.000000000",6695.23,6690.0,13.9,14.1,0.571,0.014,52,17859,9.1,9.2,-0.429,0.014,2010,30838,2886.8,42846.399999999994,-183529.64475999997,-2261795.98906]
["2026-03-09T13:44:40.000000000",6694.81,6510.0,184.1,185.7,0.993,0.0,29,38,0.15,0.2,-0.007,0.0,802,5205,0.0,42654.49999999999,0.0,-2257202.0551700005]
["2026-03-09T13:44:40.000000000",6694.81,6725.0,2.05,2.1,0.144,0.008,480,42151,32.2,32.6,-0.856,0.008,1806,8509,1828.8,42654.49999999999,-71018.54448,-2257202.0551700005]
["2026-03-09T13:44:53.000000000",6695.05,6875.0,0.0,0.05,0.001,0.0,1502,2254,179.3,180.8,-0.999,0.0,572,51,0.0,42846.399999999994,0.0,-2261735.1811]
["2026-03-09T13:45:13.000000000",6695.37,6700.0,8.7,8.8,0.421,0.014,263,52545,13.7,13.9,-0.579,0.014,4885,45423,7207.200000000001,42554.09999999999,-433244.00196,-2255141.218769999]
["2026-03-09T13:45:28.000000000",6697.05,6845.0,0.0,0.05,0.002,0.0,799,3575,146.9,148.1,-0.998,0.0,330,80,0.0,42868.399999999994,0.0,-2260937.4740999993]
["2026-03-09T13:45:41.000000000",6697.9,6670.0,29.8,30.4,0.815,0.009,52,11563,3.2,3.3,-0.186,0.009,1115,31065,1050.2999999999997,41995.899999999994,-64078.809299999986,-2174332.5790999993]
["2026-03-09T13:45:41.000000000",6697.9,6885.0,0.0,0.05,0.001,0.0,3475,7249,187.2,188.7,-0.999,0.0,314,69,0.0,41995.899999999994,0.0,-2174332.5790999993]
["2026-03-09T13:46:07.000000000",6698.3,6430.0,267.9,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,910,2468,0.0,41691.29999999999,0.0,-2150576.2929000002]
["2026-03-09T13:46:07.000000000",6698.3,6855.0,0.0,0.05,0.002,0.0,1008,2939,155.8,157.3,-0.998,0.0,433,55,0.0,41691.29999999999,0.0,-2150576.2929000002]
["2026-03-09T13:46:33.000000000",6696.13,6390.0,305.1,306.7,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,2900,2229,0.0,42256.899999999994,0.0,-2197489.0704900003]
["2026-03-09T13:46:33.000000000",6696.13,6825.0,0.0,0.1,0.003,0.0,2680,14327,128.5,130.0,-0.996,0.0,1738,265,0.0,42256.899999999994,0.0,-2197489.0704900003]
["2026-03-09T13:46:46.000000000",6696.89,6970.0,0.0,0.05,0.001,0.0,1615,148,264.5,282.2,-0.999,0.0,64,13,0.0,41843.5,0.0,-2158816.15729]
["2026-03-09T13:47:00.000000000",6698.7,6585.0,113.4,114.6,0.981,0.001,22,157,0.3,0.35,-0.019,0.001,852,14009,87.4,41843.5,-5559.921,-2159399.6306999996]
["2026-03-09T13:47:13.000000000",6698.3,6410.0,287.4,288.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1024,2298,0.0,42273.099999999984,0.0,-2179405.7761]
["2026-03-09T13:47:26.000000000",6697.82,6555.0,142.1,143.6,0.988,0.0,13,71,0.2,0.3,-0.011,0.0,680,11316,0.0,41939.799999999996,0.0,-2165016.7324400004]
["2026-03-09T13:47:39.000000000",6698.39,6700.0,10.3,10.4,0.468,0.014,263,53633,11.7,11.9,-0.532,0.014,4885,45923,7207.200000000001,41594.99999999999,-433439.42012,-2144703.9069799995]
["2026-03-09T13:47:51.000000000",6698.53,6525.0,172.8,174.5,0.993,0.0,41,9,0.15,0.2,-0.007,0.0,1421,8032,0.0,41802.999999999985,0.0,-2125456.96606]
["2026-03-09T13:47:51.000000000",6698.53,6740.0,1.2,1.25,0.087,0.005,891,58095,42.5,43.0,-0.913,0.005,1117,2792,1003.9999999999999,41802.999999999985,-7569.338899999999,-2125456.96606]
["2026-03-09T13:48:17.000000000",6699.9,6495.0,203.9,205.5,0.995,0.0,0,3,0.1,0.15,-0.005,0.0,810,4330,0.0,42950.49999999999,0.0,-2159304.0710999994]
["2026-03-09T13:48:17.000000000",6699.9,6710.0,6.3,6.5,0.354,0.014,141,35125,16.9,17.2,-0.646,0.014,1385,18673,2136.4,42950.49999999999,-116685.4584,-2159304.0710999994]
["2026-03-09T13:48:30.000000000",6701.25,6860.0,0.0,0.05,0.002,0.0,2592,2886,157.4,158.2,-0.998,0.0,389,137,0.0,42950.49999999999,0.0,-2159739.1612500004]
["2026-03-09T13:48:43.000000000",6701.49,6685.0,20.8,21.2,0.734,0.012,25,10160,4.7,4.9,-0.266,0.012,499,25165,628.8000000000001,42362.100000000006,-38118.07512,-2083700.9871899998]
["2026-03-09T13:48:55.000000000",6700.52,6830.0,0.0,0.05,0.002,0.0,2492,6551,129.3,130.9,-0.998,0.0,447,137,0.0,42959.8,0.0,-2134142.42208]
["2026-03-09T13:49:08.000000000",6700.31,6655.0,46.9,47.5,0.912,0.005,23,8265,1.25,1.3,-0.088,0.005,517,22712,270.0,42443.299999999996,-16549.7657,-2166163.32083]
["2026-03-09T13:49:08.000000000",6700.31,6870.0,0.0,0.05,0.002,0.0,993,1937,168.2,169.8,-0.998,0.0,718,80,0.0,42443.299999999996,0.0,-2166163.32083]
["2026-03-09T13:49:33.000000000",6700.28,6415.0,283.3,285.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,237,1808,0.0,41850.399999999994,0.0,-2139975.6280799997]
["2026-03-09T13:49:46.000000000",6699.31,6615.0,84.1,85.2,0.972,0.001,21,721,0.45,0.5,-0.028,0.001,907,30598,92.80000000000001,41850.399999999994,-5935.58866,-2139665.8236600007]
["2026-03-09T13:49:46.000000000",6699.31,6985.0,0.0,0.05,0.001,0.0,1082,138,276.7,295.4,-0.999,0.0,33,0,0.0,41850.399999999994,0.0,-2139665.8236600007]
["2026-03-09T13:49:59.000000000",6698.64,6600.0,98.2,99.4,0.979,0.001,89,1504,0.35,0.4,-0.021,0.001,5908,39986,599.7,42064.19999999999,-38979.38616,-2165268.3936]
["2026-03-09T13:50:12.000000000",6699.3,6955.0,0.0,0.05,0.001,0.0,1550,86,255.3,256.7,-0.999,0.0,453,6,0.0,42221.6,0.0,-2192319.1278]
["2026-03-09T13:50:25.000000000",6699.03,6570.0,129.0,130.4,0.987,0.001,27,113,0.25,0.3,-0.013,0.001,1606,19676,163.3,41895.99999999999,-10577.768370000002,-2157623.5823999997]
["2026-03-09T13:50:25.000000000",6699.03,6995.0,0.0,0.05,0.001,0.0,1709,43,286.7,305.4,-0.999,0.0,49,0,0.0,41895.99999999999,0.0,-2157623.5823999997]
["2026-03-09T13:50:51.000000000",6698.49,6540.0,157.6,159.3,0.991,0.0,24,615,0.15,0.25,-0.009,0.0,1624,14332,0.0,41993.09999999999,0.0,-2170156.694729999]
["2026-03-09T13:51:05.000000000",6698.57,6685.0,19.2,19.5,0.68,0.013,25,10239,5.5,5.6,-0.321,0.013,499,25819,681.2,41949.599999999984,-41276.58834,-2172654.3852199996]
["2026-03-09T13:51:18.000000000",6698.86,6510.0,189.0,190.6,0.995,0.0,29,38,0.1,0.15,-0.005,0.0,802,5210,0.0,41980.59999999999,0.0,-2166022.7901199996]
["2026-03-09T13:51:18.000000000",6698.86,6725.0,2.5,2.55,0.172,0.009,480,44102,27.5,28.0,-0.828,0.009,1806,8625,2057.3999999999996,41980.59999999999,-79944.19523999997,-2166022.7901199996]
["2026-03-09T13:51:31.000000000",6699.42,6870.0,0.0,0.05,0.002,0.0,993,1937,169.8,171.3,-0.999,0.0,718,80,0.0,41980.59999999999,0.0,-2166203.8616400003]
["2026-03-09T13:51:44.000000000",6700.22,6700.0,10.5,10.6,0.495,0.015,263,54915,10.6,10.8,-0.505,0.015,4885,47090,7721.999999999998,42108.399999999994,-464526.25260000007,-2169129.2228000015]
["2026-03-09T13:51:57.000000000",6700.0,6840.0,0.0,0.05,0.002,0.0,1721,8238,139.0,140.4,-0.998,0.0,256,86,0.0,41936.59999999999,0.0,-2168455.0]
["2026-03-09T13:52:12.000000000",6701.16,6670.0,33.9,34.4,0.847,0.008,52,11626,2.2,2.25,-0.154,0.008,1115,32257,933.6,41821.299999999996,-56986.664639999995,-2141013.918839999]
["2026-03-09T13:52:25.000000000",6702.13,6815.0,0.05,0.1,0.005,0.0,545,5941,112.1,113.7,-0.995,0.0,385,223,0.0,41377.799999999996,0.0,-2085206.8983799994]
["2026-03-09T13:52:40.000000000",6702.49,6430.0,271.9,273.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,910,2470,0.0,41743.99999999999,0.0,-2115372.8689]
["2026-03-09T13:52:40.000000000",6702.49,6855.0,0.0,0.05,0.002,0.0,1008,2959,151.6,153.2,-0.998,0.0,433,55,0.0,41743.99999999999,0.0,-2115372.8689]
["2026-03-09T13:52:53.000000000",6702.5,7000.0,0.0,0.05,0.001,0.0,4045,85,290.4,307.1,-0.999,0.0,97,48,0.0,41214.49999999999,0.0,-2074738.7675000003]
["2026-03-09T13:53:09.000000000",6702.29,6825.0,0.0,0.05,0.002,0.0,2680,14519,122.1,123.4,-0.998,0.0,1738,265,0.0,41129.7,0.0,-2077676.3885500005]
["2026-03-09T13:53:23.000000000",6702.69,6970.0,0.0,0.05,0.001,0.0,1615,148,260.7,276.6,-0.999,0.0,64,13,0.0,41966.6,0.0,-2090582.4163799998]
["2026-03-09T13:53:36.000000000",6702.84,6585.0,117.4,119.0,0.986,0.001,22,157,0.25,0.3,-0.014,0.001,852,14064,87.4,41803.299999999996,-5563.3571999999995,-2080045.4173200002]
["2026-03-09T13:53:49.000000000",6701.84,6940.0,0.0,0.05,0.001,0.0,1527,336,230.7,246.4,-0.999,0.0,143,38,0.0,41803.299999999996,0.0,-2079735.09432]
["2026-03-09T13:54:01.000000000",6701.75,6555.0,145.9,147.6,0.99,0.0,13,71,0.2,0.25,-0.01,0.0,680,11335,0.0,41895.399999999994,0.0,-2141946.3174999994]
["2026-03-09T13:54:14.000000000",6701.8,6700.0,11.6,11.8,0.517,0.015,263,55724,9.3,9.5,-0.483,0.015,4885,47747,7721.999999999998,41635.2,-464635.794,-2125877.978]
["2026-03-09T13:54:27.000000000",6702.94,6525.0,177.3,178.8,0.994,0.0,41,9,0.1,0.15,-0.006,0.0,1421,8314,0.0,41966.6,0.0,-2090660.3918799995]
["2026-03-09T13:54:40.000000000",6702.52,6670.0,34.5,35.1,0.863,0.007,52,11632,2.1,2.15,-0.137,0.007,1115,32585,816.9000000000001,41966.6,-49873.45132,-2090529.3930400005]
["2026-03-09T13:54:53.000000000",6703.83,6495.0,208.9,210.3,0.995,0.0,0,3,0.1,0.15,-0.005,0.0,810,4332,0.0,41555.0,0.0,-2060985.2722200004]
["2026-03-09T13:54:53.000000000",6703.83,6710.0,7.7,7.8,0.401,0.015,141,36644,13.3,13.6,-0.599,0.015,1385,18985,2288.9999999999995,41555.0,-125093.4678,-2060985.2722200004]
["2026-03-09T13:55:06.000000000",6703.33,6855.0,0.0,0.05,0.002,0.0,1008,2959,150.8,152.2,-0.998,0.0,433,55,0.0,42054.0,0.0,-2093248.8591000007]
["2026-03-09T13:55:19.000000000",6703.38,6680.0,26.6,27.0,0.793,0.01,153,14510,3.2,3.3,-0.207,0.01,2332,35766,2485.0,42054.0,-146066.6502,-2093264.4726]
["2026-03-09T13:55:32.000000000",6704.02,6825.0,0.0,0.05,0.002,0.0,2680,14525,120.0,121.3,-0.998,0.0,1738,265,0.0,41151.7,0.0,-2028267.7309000003]
["2026-03-09T13:55:45.000000000",6704.32,6650.0,54.6,55.1,0.942,0.003,66,11623,0.85,0.95,-0.058,0.003,4938,52686,1501.2,41382.1,-97990.34112,-2026266.7465599999]
["2026-03-09T13:55:45.000000000",6704.32,6865.0,0.0,0.05,0.002,0.0,1064,2373,160.4,161.9,-0.998,0.0,360,52,0.0,41382.1,0.0,-2026266.7465599999]
["2026-03-09T13:55:58.000000000",6702.2,6980.0,0.0,0.05,0.001,0.0,1741,31,268.0,287.3,-0.999,0.0,148,2,0.0,41803.299999999996,0.0,-2079846.8106]
["2026-03-09T13:56:11.000000000",6700.97,6840.0,0.0,0.05,0.002,0.0,1721,8240,137.8,139.2,-0.998,0.0,256,86,0.0,41763.99999999999,0.0,-2144069.16508]
["2026-03-09T13:56:25.000000000",6702.11,6985.0,0.0,0.05,0.001,0.0,1082,138,273.4,291.4,-0.999,0.0,33,0,0.0,41993.79999999999,0.0,-2145117.5392599995]
["2026-03-09T13:56:38.000000000",6701.74,6600.0,101.9,102.4,0.982,0.001,89,1505,0.3,0.35,-0.018,0.001,5908,40211,599.7,41461.89999999999,-38997.425059999994,-2112194.09754]
["2026-03-09T13:56:52.000000000",6702.77,6955.0,0.0,0.05,0.001,0.0,1550,86,251.6,253.2,-0.999,0.0,453,6,0.0,41310.79999999999,0.0,-2080727.4855599997]
["2026-03-09T13:57:11.000000000",6702.55,6570.0,131.8,133.5,0.989,0.0,27,113,0.2,0.25,-0.011,0.0,1606,19711,0.0,41318.69999999999,0.0,-2080129.6899500005]
["2026-03-09T13:57:11.000000000",6702.55,6995.0,0.0,0.05,0.001,0.0,1709,43,283.9,300.9,-0.999,0.0,49,0,0.0,41318.69999999999,0.0,-2080129.6899500005]
["2026-03-09T13:57:45.000000000",6702.16,6540.0,161.7,162.8,0.992,0.0,24,615,0.15,0.2,-0.008,0.0,1624,14368,0.0,42263.5,0.0,-2138746.38408]
["2026-03-09T13:58:03.000000000",6702.04,6685.0,20.7,21.0,0.737,0.012,25,10307,4.4,4.6,-0.263,0.012,499,26428,628.8000000000001,41765.7,-38121.20352,-2124781.2514]
["2026-03-09T13:58:17.000000000",6701.52,6510.0,190.1,191.9,0.995,0.0,29,38,0.1,0.15,-0.005,0.0,802,5217,0.0,42030.49999999999,0.0,-2144091.01032]
["2026-03-09T13:58:17.000000000",6701.52,6725.0,2.4,2.45,0.181,0.01,480,45202,26.2,26.7,-0.819,0.01,1806,8676,2286.0,42030.49999999999,-88862.1552,-2144091.01032]
["2026-03-09T13:58:30.000000000",6701.31,6870.0,0.0,0.05,0.002,0.0,993,1938,168.4,170.2,-0.998,0.0,718,80,0.0,41922.19999999999,0.0,-2149056.5065200003]
["2026-03-09T13:58:43.000000000",6700.99,6695.0,13.5,13.7,0.591,0.015,41,15567,7.7,7.8,-0.409,0.015,922,27521,1444.5,41993.99999999999,-88553.58285,-2147077.60788]
["2026-03-09T13:58:57.000000000",6701.43,6840.0,0.0,0.05,0.002,0.0,1721,8242,137.7,139.4,-0.998,0.0,256,86,0.0,41993.79999999999,0.0,-2144899.8943800004]
["2026-03-09T13:59:10.000000000",6700.17,6665.0,36.9,37.4,0.875,0.007,49,7364,1.8,1.85,-0.126,0.007,491,30611,378.0,42064.69999999999,-20730.32598,-2166345.86559]
["2026-03-09T13:59:23.000000000",6700.65,6810.0,0.05,0.1,0.006,0.0,549,6905,109.1,110.9,-0.994,0.0,523,276,0.0,42454.99999999999,0.0,-2188378.6848]
["2026-03-09T13:59:37.000000000",6699.65,6420.0,278.5,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,529,1970,0.0,41781.79999999999,0.0,-2158908.6153]
["2026-03-09T13:59:37.000000000",6699.65,6845.0,0.0,0.05,0.002,0.0,799,3591,144.8,146.6,-0.998,0.0,330,80,0.0,41781.79999999999,0.0,-2158908.6153]
["2026-03-09T13:59:50.000000000",6700.52,6995.0,0.0,0.05,0.001,0.0,1709,43,284.7,301.9,-0.999,0.0,49,0,0.0,41756.49999999999,0.0,-2160884.1974]
["2026-03-09T14:00:07.000000000",6701.03,6820.0,0.0,0.1,0.004,0.0,974,5198,118.1,119.9,-0.996,0.0,959,151,0.0,41893.299999999996,0.0,-2153985.7842299994]
["2026-03-09T14:00:22.000000000",6702.82,6965.0,0.0,0.05,0.001,0.0,1685,243,252.3,271.9,-0.999,0.0,45,3,0.0,42562.799999999996,0.0,-2181607.042319999]
["2026-03-09T14:00:36.000000000",6703.78,6580.0,122.6,127.9,0.986,0.001,16,203,0.25,0.3,-0.014,0.001,4470,23328,448.59999999999997,41747.2,-29858.63612,-2064724.01732]
["2026-03-09T14:00:49.000000000",6703.01,6935.0,0.0,0.05,0.001,0.0,2454,158,220.5,241.0,-0.999,0.0,90,3,0.0,41981.399999999994,0.0,-2117775.79144]
["2026-03-09T14:01:04.000000000",6703.05,6550.0,152.7,154.5,0.992,0.0,48,726,0.15,0.2,-0.008,0.0,2333,27015,0.0,41981.399999999994,0.0,-2117788.4291999997]
["2026-03-09T14:01:18.000000000",6703.47,6695.0,15.4,15.6,0.631,0.015,41,15671,6.3,6.4,-0.369,0.015,922,28001,1444.5,41051.799999999996,-88586.35605,-2053487.37204]
["2026-03-09T14:01:31.000000000",6703.78,6520.0,183.4,185.2,0.995,0.0,11,53,0.1,0.15,-0.005,0.0,970,8718,0.0,41962.9,0.0,-2073432.2275399996]
["2026-03-09T14:01:44.000000000",6704.38,6665.0,40.9,41.4,0.904,0.006,49,7374,1.3,1.35,-0.096,0.006,491,30944,324.0,42346.7,-17780.01576,-2084639.8040599998]
["2026-03-09T14:01:58.000000000",6704.19,6490.0,213.6,215.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3320,5216,0.0,42172.6,0.0,-2073270.7574999998]
["2026-03-09T14:01:58.000000000",6704.19,6705.0,9.5,9.7,0.497,0.016,79,33522,10.1,10.3,-0.503,0.016,605,20209,1094.3999999999999,42172.6,-56422.463039999995,-2073270.7574999998]
["2026-03-09T14:02:11.000000000",6703.77,6850.0,0.0,0.05,0.002,0.0,6675,4581,145.3,147.1,-0.998,0.0,3699,311,0.0,41334.7,0.0,-2066846.0324699995]
["2026-03-09T14:02:24.000000000",6704.96,6675.0,31.7,32.2,0.858,0.008,50,12226,1.95,2.0,-0.142,0.008,3307,28866,2685.6,42062.1,-174704.43776,-2066488.78688]
["2026-03-09T14:02:37.000000000",6704.47,6820.0,0.0,0.1,0.004,0.0,974,5486,114.9,116.6,-0.996,0.0,959,151,0.0,42062.1,0.0,-2066337.76741]
["2026-03-09T14:02:51.000000000",6704.42,6435.0,268.8,270.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,394,1875,0.0,41334.7,0.0,-2067046.4346200004]
["2026-03-09T14:02:51.000000000",6704.42,6885.0,0.0,0.05,0.001,0.0,3475,7250,179.5,181.3,-0.998,0.0,314,69,0.0,41334.7,0.0,-2067046.4346200004]
["2026-03-09T14:03:18.000000000",6704.54,6410.0,293.8,295.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1024,2300,0.0,41432.299999999996,0.0,-2073627.0629800002]
["2026-03-09T14:03:18.000000000",6704.54,6835.0,0.0,0.05,0.002,0.0,2334,10551,129.6,131.3,-0.998,0.0,229,84,0.0,41432.299999999996,0.0,-2073627.0629800002]
["2026-03-09T14:03:31.000000000",6704.43,6980.0,0.0,0.05,0.001,0.0,1741,31,265.2,285.7,-0.999,0.0,148,2,0.0,42062.1,0.0,-2066325.4392900006]
["2026-03-09T14:03:58.000000000",6704.83,6525.0,179.3,181.0,0.995,0.0,41,9,0.1,0.15,-0.005,0.0,1421,8540,0.0,42062.1,0.0,-2066448.7204899995]
["2026-03-09T14:03:58.000000000",6704.83,6950.0,0.0,0.05,0.001,0.0,8106,344,244.0,245.9,-0.999,0.0,402,156,0.0,42062.1,0.0,-2066448.7204899995]
["2026-03-09T14:04:11.000000000",6704.57,6565.0,138.6,140.3,0.991,0.0,12,64,0.15,0.2,-0.009,0.0,924,11407,0.0,41237.99999999999,0.0,-2057096.1674]
["2026-03-09T14:04:24.000000000",6703.97,6920.0,0.0,0.05,0.001,0.0,2300,418,215.2,216.9,-0.999,0.0,130,12,0.0,41237.99999999999,0.0,-2056912.0754000004]
["2026-03-09T14:04:37.000000000",6703.02,6535.0,167.2,168.9,0.994,0.0,17,5,0.1,0.15,-0.006,0.0,565,9933,0.0,41256.7,0.0,-2066748.85962]
["2026-03-09T14:04:50.000000000",6703.15,6680.0,25.6,26.1,0.804,0.01,153,14619,2.8,2.85,-0.197,0.01,2332,37331,2485.0,41386.09999999999,-146061.6385,-2096336.4278499999]
["2026-03-09T14:05:06.000000000",6702.98,6505.0,197.5,199.2,0.997,0.0,0,43,0.05,0.1,-0.003,0.0,934,3717,0.0,41386.09999999999,0.0,-2096283.26222]
["2026-03-09T14:05:06.000000000",6702.98,6720.0,3.5,3.6,0.24,0.013,253,53266,20.1,20.4,-0.76,0.013,621,15076,1136.2,41386.09999999999,-32067.056320000003,-2096283.26222]
["2026-03-09T14:05:19.000000000",6704.36,6865.0,0.0,0.05,0.002,0.0,1064,2373,159.4,161.1,-0.998,0.0,360,52,0.0,41430.799999999996,0.0,-2078472.2784800003]
["2026-03-09T14:05:32.000000000",6705.56,6695.0,16.2,16.5,0.662,0.015,41,15747,5.3,5.5,-0.338,0.015,922,28544,1444.5,41696.899999999994,-88613.97540000001,-2044934.28316]
["2026-03-09T14:05:45.000000000",6707.4,6840.0,0.0,0.05,0.002,0.0,1721,8256,131.4,133.1,-0.998,0.0,256,86,0.0,41186.299999999996,0.0,-1976395.7766000002]
["2026-03-09T14:05:58.000000000",6708.01,6665.0,44.1,44.6,0.927,0.005,49,7378,0.9,0.95,-0.073,0.005,491,31404,270.0,41610.2,-14824.7021,-1989636.01406]
["2026-03-09T14:06:12.000000000",6706.88,6810.0,0.05,0.1,0.006,0.0,549,6929,102.1,103.9,-0.994,0.0,523,276,0.0,41292.49999999999,0.0,-1996618.0553600003]
["2026-03-09T14:06:25.000000000",6707.88,6425.0,282.2,283.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1105,5987,0.0,41292.49999999999,0.0,-1996915.7523599998]
["2026-03-09T14:06:25.000000000",6707.88,6850.0,0.0,0.05,0.002,0.0,6675,4586,141.1,142.9,-0.998,0.0,3699,311,0.0,41292.49999999999,0.0,-1996915.7523599998]
["2026-03-09T14:06:39.000000000",6708.35,6995.0,0.0,0.05,0.001,0.0,1709,43,280.1,296.6,-0.999,0.0,49,0,0.0,40826.29999999999,0.0,-1952740.3098499998]
["2026-03-09T14:06:52.000000000",6707.45,6820.0,0.0,0.1,0.004,0.0,974,5554,111.8,113.5,-0.996,0.0,959,151,0.0,40826.29999999999,0.0,-1952478.32795]
["2026-03-09T14:07:06.000000000",6707.8,6965.0,0.0,0.05,0.001,0.0,1685,243,250.1,267.4,-0.999,0.0,45,3,0.0,40870.59999999999,0.0,-1947931.7044000002]
["2026-03-09T14:07:19.000000000",6707.71,6580.0,126.8,128.6,0.991,0.0,16,203,0.15,0.2,-0.009,0.0,4470,23460,0.0,40738.899999999994,0.0,-1946986.6123100002]
["2026-03-09T14:07:32.000000000",6707.14,6935.0,0.0,0.05,0.001,0.0,2454,158,219.3,237.4,-0.999,0.0,90,3,0.0,41093.799999999996,0.0,-1969041.9183600002]
["2026-03-09T14:07:47.000000000",6707.36,6550.0,156.9,158.6,0.994,0.0,48,736,0.1,0.15,-0.006,0.0,2333,27096,0.0,40944.299999999996,0.0,-1966041.24112]
["2026-03-09T14:08:00.000000000",6706.72,6695.0,16.6,16.9,0.689,0.015,41,15827,4.7,4.8,-0.311,0.015,922,28889,1444.5,40643.1,-88629.30480000001,-1962084.4696000004]
["2026-03-09T14:08:14.000000000",6702.63,6515.0,186.7,188.9,0.997,0.0,5,7,0.05,0.1,-0.003,0.0,1854,4486,0.0,40959.99999999999,0.0,-2046044.8338]
["2026-03-09T14:08:28.000000000",6703.27,6660.0,44.0,45.2,0.927,0.005,233,12284,0.95,1.0,-0.073,0.005,1206,31666,719.5,40555.899999999994,-32611.40855,-2020881.7297900002]
["2026-03-09T14:08:43.000000000",6704.36,6485.0,219.2,221.1,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,376,2412,0.0,41287.1,0.0,-2015632.3121999998]
["2026-03-09T14:08:43.000000000",6704.36,6700.0,12.5,12.7,0.579,0.016,263,59517,7.3,7.5,-0.421,0.016,4885,52800,8236.8,41287.1,-495800.83071999997,-2015632.3121999998]
["2026-03-09T14:08:56.000000000",6704.97,6845.0,0.0,0.05,0.002,0.0,799,3595,139.2,141.1,-0.998,0.0,330,80,0.0,41287.1,0.0,-2015815.7056499997]
["2026-03-09T14:09:09.000000000",6705.12,6675.0,32.2,32.7,0.871,0.008,50,12245,1.65,1.75,-0.129,0.008,3307,29885,2685.6,41184.799999999996,-174708.60671999998,-2008947.8236800001]
["2026-03-09T14:09:22.000000000",6704.78,6815.0,0.0,0.1,0.004,0.0,545,6075,109.8,111.7,-0.996,0.0,385,223,0.0,41184.799999999996,0.0,-2008845.95492]
["2026-03-09T14:09:36.000000000",6703.12,6430.0,272.2,274.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,910,2474,0.0,40555.899999999994,0.0,-2020836.5082399994]
["2026-03-09T14:09:48.000000000",6702.27,6430.0,271.5,273.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,910,2474,0.0,40759.69999999999,0.0,-2053421.3757900002]
["2026-03-09T14:10:04.000000000",6702.7,6400.0,302.0,303.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5979,4711,0.0,40616.399999999994,0.0,-2024765.0214000002]
["2026-03-09T14:10:04.000000000",6702.7,6830.0,0.0,0.05,0.002,0.0,2492,6581,126.3,128.1,-0.998,0.0,447,147,0.0,40616.399999999994,0.0,-2024765.0214000002]
["2026-03-09T14:10:16.000000000",6703.91,6975.0,0.0,0.05,0.001,0.0,1710,144,260.1,280.6,-0.999,0.0,97,10,0.0,40820.39999999999,0.0,-2025881.3785400004]
["2026-03-09T14:10:42.000000000",6704.44,6520.0,183.8,185.6,0.996,0.0,11,53,0.05,0.15,-0.004,0.0,970,8743,0.0,41142.7,0.0,-2003467.69188]
["2026-03-09T14:10:42.000000000",6704.44,6945.0,0.0,0.05,0.001,0.0,1262,52,230.1,250.6,-0.999,0.0,119,97,0.0,41142.7,0.0,-2003467.69188]
["2026-03-09T14:10:55.000000000",6704.55,6560.0,144.1,145.9,0.991,0.0,10,53,0.15,0.2,-0.009,0.0,1099,16103,0.0,40321.899999999994,0.0,-2013316.0240499994]
["2026-03-09T14:11:09.000000000",6705.35,6920.0,0.0,0.05,0.001,0.0,2300,418,213.4,215.1,-0.999,0.0,130,12,0.0,41059.09999999999,0.0,-2022407.3188500009]
["2026-03-09T14:11:21.000000000",6705.67,6535.0,170.5,172.2,0.994,0.0,17,5,0.1,0.15,-0.006,0.0,565,9987,0.0,40352.4,0.0,-1948721.3473599998]
["2026-03-09T14:11:34.000000000",6704.97,6675.0,31.9,32.5,0.879,0.008,50,12263,1.6,1.65,-0.121,0.008,3307,30174,2685.6,40750.2,-174704.69832,-1977617.4915599998]
["2026-03-09T14:11:47.000000000",6704.67,6500.0,204.2,206.2,0.997,0.0,30,113,0.05,0.1,-0.003,0.0,7849,11914,0.0,41008.49999999999,0.0,-2021370.8442900002]
["2026-03-09T14:12:00.000000000",6704.74,6645.0,60.4,60.9,0.963,0.002,19,4468,0.45,0.55,-0.037,0.002,723,23787,148.4,40519.99999999999,-9440.27392,-1988639.29348]
["2026-03-09T14:12:00.000000000",6704.74,6860.0,0.0,0.05,0.002,0.0,2592,2888,154.0,155.7,-0.998,0.0,389,138,0.0,40519.99999999999,0.0,-1988639.29348]
["2026-03-09T14:12:13.000000000",6702.8,6685.0,21.3,21.6,0.791,0.011,25,10429,3.4,3.5,-0.209,0.011,499,29008,576.4,40519.99999999999,-34948.3992,-1988063.8856000006]
["2026-03-09T14:12:26.000000000",6702.46,6830.0,0.0,0.05,0.002,0.0,2492,6581,126.4,128.2,-0.998,0.0,447,147,0.0,41265.79999999999,0.0,-2079371.1903999997]
["2026-03-09T14:12:39.000000000",6703.45,6655.0,49.5,50.1,0.942,0.004,23,8335,0.7,0.8,-0.058,0.004,517,24140,216.0,40804.29999999999,-13246.0172,-2056759.2324499998]
["2026-03-09T14:12:52.000000000",6704.45,6800.0,0.05,0.1,0.006,0.0,1522,14729,94.4,95.0,-0.994,0.0,1284,837,0.0,41369.59999999999,0.0,-2047042.9007]
["2026-03-09T14:13:05.000000000",6706.09,6420.0,285.8,287.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,529,1973,0.0,40414.5,0.0,-1953007.8846099998]
["2026-03-09T14:13:18.000000000",6705.56,6775.0,0.1,0.15,0.012,0.001,691,22671,68.5,69.8,-0.988,0.001,1369,879,206.0,41238.7,-4546.36968,-2010548.17148]
["2026-03-09T14:13:18.000000000",6705.56,6990.0,0.0,0.05,0.001,0.0,1226,32,274.5,293.5,-0.999,0.0,41,1,0.0,41238.7,0.0,-2010548.17148]
["2026-03-09T14:13:44.000000000",6707.85,6535.0,172.4,174.2,0.994,0.0,17,5,0.1,0.15,-0.006,0.0,565,9987,0.0,41093.799999999996,0.0,-1969250.3558999998]
["2026-03-09T14:13:44.000000000",6707.85,6960.0,0.0,0.05,0.001,0.0,2610,90,244.5,261.8,-0.999,0.0,135,7,0.0,41093.799999999996,0.0,-1969250.3558999998]
["2026-03-09T14:13:57.000000000",6707.64,6575.0,132.5,134.2,0.991,0.0,61,179,0.15,0.2,-0.009,0.0,2461,16429,0.0,40544.19999999999,0.0,-1933343.0772000006]
["2026-03-09T14:14:10.000000000",6708.43,6930.0,0.0,0.05,0.001,0.0,1969,610,220.1,221.9,-0.999,0.0,188,9,0.0,39873.09999999999,0.0,-1890791.12079]
["2026-03-09T14:14:23.000000000",6709.11,6545.0,164.2,165.6,0.994,0.0,56,47,0.1,0.15,-0.006,0.0,2154,10212,0.0,40189.09999999999,0.0,-1902348.0131700002]
["2026-03-09T14:14:36.000000000",6708.53,6690.0,21.7,22.1,0.784,0.012,52,18941,3.1,3.2,-0.216,0.012,2010,37410,2474.4,40289.49999999999,-157623.62088000003,-1904437.62199]
["2026-03-09T14:14:49.000000000",6707.21,6515.0,191.7,193.0,0.997,0.0,5,7,0.05,0.1,-0.003,0.0,1854,4503,0.0,41014.49999999999,0.0,-1962013.1908299993]
["2026-03-09T14:15:07.000000000",6707.07,6660.0,47.9,48.4,0.944,0.004,233,12307,0.7,0.8,-0.058,0.004,1206,32008,575.6,41051.299999999996,-26103.91644,-1964105.0858700003]
["2026-03-09T14:15:22.000000000",6706.38,6485.0,221.1,222.5,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,376,2412,0.0,40643.1,0.0,-1961985.0009000006]
["2026-03-09T14:15:22.000000000",6706.38,6700.0,12.9,13.1,0.612,0.016,263,61019,6.2,6.3,-0.388,0.016,4885,55279,8236.8,40643.1,-495950.21376,-1961985.0009000006]
["2026-03-09T14:15:36.000000000",6706.63,6845.0,0.0,0.05,0.002,0.0,799,3596,137.5,138.7,-0.998,0.0,330,80,0.0,40823.6,0.0,-1963540.3048800002]
["2026-03-09T14:15:48.000000000",6706.53,6670.0,37.9,38.5,0.912,0.006,52,11670,1.05,1.1,-0.089,0.006,1115,36853,700.2,41312.1,-42774.24834,-1996272.4263300002]
["2026-03-09T14:16:03.000000000",6706.29,6815.0,0.0,0.05,0.002,0.0,545,6135,107.9,108.9,-0.998,0.0,385,223,0.0,41226.3,0.0,-1996482.6518699997]
["2026-03-09T14:16:16.000000000",6706.38,6730.0,1.8,1.85,0.152,0.01,334,55022,24.9,25.4,-0.85,0.01,670,8883,1003.9999999999999,41226.3,-22533.436800000007,-1996509.4451400004]
["2026-03-09T14:16:30.000000000",6707.22,6790.0,0.05,0.1,0.007,0.001,311,13757,81.6,82.8,-0.993,0.001,554,586,86.5,41372.2,-1629.8544600000002,-2002038.0978]
["2026-03-09T14:16:30.000000000",6707.22,7005.0,0.0,0.05,0.001,0.0,1447,56,288.2,307.5,-0.999,0.0,5,0,0.0,41372.2,0.0,-2002038.0978]
["2026-03-09T14:16:44.000000000",6708.9,6830.0,0.0,0.05,0.002,0.0,2492,6581,119.9,121.7,-0.998,0.0,447,147,0.0,40894.2,0.0,-1952195.9753999999]
["2026-03-09T14:16:58.000000000",6709.17,6975.0,0.0,0.05,0.001,0.0,1710,144,257.8,276.7,-0.999,0.0,97,10,0.0,40375.09999999999,0.0,-1908470.37069]
["2026-03-09T14:17:24.000000000",6710.67,6525.0,185.0,186.8,0.997,0.0,41,9,0.05,0.1,-0.003,0.0,1421,8733,0.0,41120.7,0.0,-1890737.98317]
["2026-03-09T14:17:24.000000000",6710.67,6950.0,0.0,0.05,0.001,0.0,8106,361,238.4,240.2,-0.999,0.0,402,156,0.0,41120.7,0.0,-1890737.98317]
["2026-03-09T14:17:37.000000000",6710.41,6565.0,145.2,146.9,0.994,0.0,12,64,0.1,0.15,-0.006,0.0,924,11577,0.0,40631.2,0.0,-1857951.4791600008]
["2026-03-09T14:17:50.000000000",6710.99,6920.0,0.0,0.05,0.001,0.0,2300,418,207.7,209.5,-0.999,0.0,130,12,0.0,40701.6,0.0,-1832502.9294000003]
["2026-03-09T14:18:04.000000000",6711.39,6535.0,175.7,177.5,0.994,0.0,17,5,0.1,0.15,-0.006,0.0,565,9996,0.0,40701.6,0.0,-1832612.1534000004]
["2026-03-09T14:18:17.000000000",6711.77,6680.0,33.3,33.8,0.885,0.007,153,14808,1.35,1.4,-0.115,0.007,2332,40768,1739.5000000000002,40701.6,-102374.62781000002,-1832715.9162000006]
["2026-03-09T14:18:30.000000000",6712.02,6505.0,206.5,208.2,0.997,0.0,0,43,0.05,0.1,-0.003,0.0,934,3837,0.0,41205.499999999985,0.0,-1845839.0601000001]
["2026-03-09T14:18:44.000000000",6711.71,6650.0,62.2,62.7,0.965,0.002,66,11759,0.45,0.5,-0.035,0.002,4938,55382,1000.8,40976.899999999994,-65398.902239999996,-1836854.0810900002]
["2026-03-09T14:18:44.000000000",6711.71,6865.0,0.0,0.05,0.002,0.0,1064,2373,152.2,154.0,-0.998,0.0,360,52,0.0,40976.899999999994,0.0,-1836854.0810900002]
["2026-03-09T14:18:57.000000000",6712.15,6690.0,24.8,25.2,0.815,0.011,52,19062,2.4,2.45,-0.184,0.011,2010,38547,2268.2,40851.1,-144566.2867,-1835887.1315500005]
["2026-03-09T14:19:10.000000000",6712.04,6835.0,0.0,0.05,0.002,0.0,2334,10554,121.8,123.6,-0.998,0.0,229,94,0.0,40851.1,0.0,-1835857.0446799998]
["2026-03-09T14:19:23.000000000",6711.28,6660.0,51.8,52.4,0.952,0.003,233,12314,0.55,0.65,-0.048,0.003,1206,32240,431.70000000000005,40222.9,-19590.226319999998,-1829058.6948]
["2026-03-09T14:19:36.000000000",6712.39,6805.0,0.05,0.1,0.006,0.0,450,6580,91.2,91.9,-0.994,0.0,265,146,0.0,41079.69999999999,0.0,-1844853.40477]
["2026-03-09T14:19:49.000000000",6714.16,6420.0,293.6,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,529,2262,0.0,41079.69999999999,0.0,-1845339.87688]
["2026-03-09T14:20:03.000000000",6713.77,6775.0,0.1,0.15,0.013,0.001,691,23033,60.6,61.1,-0.987,0.001,1369,881,206.0,39892.19999999999,-4551.93606,-1740424.0246399995]
["2026-03-09T14:20:03.000000000",6713.77,6990.0,0.0,0.05,0.001,0.0,1226,32,269.0,285.6,-0.999,0.0,41,1,0.0,39892.19999999999,0.0,-1740424.0246399995]
["2026-03-09T14:20:30.000000000",6714.29,6535.0,178.5,179.9,0.996,0.0,17,5,0.05,0.15,-0.005,0.0,565,10028,0.0,40485.99999999999,0.0,-1723356.8143000002]
["2026-03-09T14:20:30.000000000",6714.29,6960.0,0.0,0.05,0.001,0.0,2610,90,237.5,253.6,-0.999,0.0,135,7,0.0,40485.99999999999,0.0,-1723356.8143000002]
["2026-03-09T14:20:56.000000000",6713.76,6505.0,208.8,209.9,0.997,0.0,0,43,0.05,0.1,-0.003,0.0,934,3842,0.0,39841.09999999999,0.0,-1733593.5384000004]
["2026-03-09T14:20:56.000000000",6713.76,6930.0,0.0,0.05,0.001,0.0,1969,612,215.2,216.4,-0.999,0.0,188,9,0.0,39841.09999999999,0.0,-1733593.5384000004]
["2026-03-09T14:21:09.000000000",6713.96,6545.0,168.9,170.2,0.994,0.0,56,47,0.1,0.15,-0.006,0.0,2154,10226,0.0,39898.49999999999,0.0,-1733349.7671599993]
["2026-03-09T14:21:22.000000000",6718.35,6695.0,25.2,26.7,0.806,0.012,41,16055,2.2,2.35,-0.195,0.011,922,32185,1063.4,40538.09999999999,-64832.0775,-1720898.6341500003]
["2026-03-09T14:21:35.000000000",6716.41,6520.0,195.4,196.6,0.997,0.0,11,53,0.05,0.1,-0.003,0.0,970,8967,0.0,40538.09999999999,0.0,-1720401.7050899998]
["2026-03-09T14:21:48.000000000",6713.23,6660.0,52.4,53.0,0.96,0.003,233,12336,0.55,0.6,-0.04,0.003,1206,32548,431.70000000000005,39967.599999999984,-19595.91837,-1689612.5793199996]
["2026-03-09T14:22:02.000000000",6712.04,6485.0,219.8,227.2,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,376,2425,0.0,40682.1,0.0,-1834098.4902]
["2026-03-09T14:22:15.000000000",6711.73,6630.0,81.1,82.1,0.981,0.001,23,1460,0.25,0.3,-0.019,0.001,3902,31499,392.5,40976.899999999994,-26034.800669999997,-1836859.5546699995]
["2026-03-09T14:22:15.000000000",6711.73,6845.0,0.0,0.05,0.002,0.0,799,3646,133.2,134.5,-0.998,0.0,330,80,0.0,40976.899999999994,0.0,-1836859.5546699995]
["2026-03-09T14:22:29.000000000",6709.28,6665.0,44.9,45.5,0.937,0.004,49,7405,0.65,0.7,-0.063,0.004,491,33039,216.0,39617.79999999999,-11862.007040000002,-1877565.1708799999]
["2026-03-09T14:22:44.000000000",6709.87,6635.0,74.8,75.7,0.977,0.001,40,2145,0.3,0.35,-0.023,0.001,1074,19066,111.4,40402.69999999999,-6938.005580000001,-1871993.3411699994]
["2026-03-09T14:22:57.000000000",6711.26,6965.0,0.0,0.05,0.001,0.0,1685,247,244.0,263.4,-0.999,0.0,45,3,0.0,41435.49999999999,0.0,-1892488.0736200002]
["2026-03-09T14:23:09.000000000",6713.08,6790.0,0.05,0.1,0.009,0.001,311,14217,75.8,77.2,-0.991,0.001,554,591,86.5,40313.19999999999,-1631.2784400000005,-1781503.7442399997]
["2026-03-09T14:23:09.000000000",6713.08,7005.0,0.0,0.05,0.001,0.0,1447,56,281.3,301.8,-0.999,0.0,5,0,0.0,40313.19999999999,0.0,-1781503.7442399997]
["2026-03-09T14:23:22.000000000",6713.46,6830.0,0.0,0.05,0.002,0.0,2492,6727,115.9,117.0,-0.998,0.0,447,147,0.0,39892.59999999999,0.0,-1746520.04592]
["2026-03-09T14:23:35.000000000",6714.09,6975.0,0.0,0.05,0.001,0.0,1710,144,251.8,271.3,-0.999,0.0,97,10,0.0,39892.59999999999,0.0,-1746683.9416800002]
["2026-03-09T14:24:00.000000000",6714.24,6520.0,193.1,194.8,0.997,0.0,11,53,0.05,0.1,-0.003,0.0,970,8970,0.0,39882.39999999999,0.0,-1749314.6611200008]
["2026-03-09T14:24:00.000000000",6714.24,6945.0,0.0,0.05,0.001,0.0,1262,52,221.8,240.1,-0.999,0.0,119,97,0.0,39882.39999999999,0.0,-1749314.6611200008]
["2026-03-09T14:24:12.000000000",6714.04,6560.0,153.2,154.5,0.994,0.0,10,53,0.1,0.15,-0.006,0.0,1099,16199,0.0,39988.09999999999,0.0,-1746771.64468]
["2026-03-09T14:24:25.000000000",6713.64,6915.0,0.0,0.05,0.001,0.0,945,736,200.7,202.0,-0.999,0.0,61,5,0.0,39838.59999999999,0.0,-1743599.4444000004]
["2026-03-09T14:24:39.000000000",6713.61,6530.0,182.9,184.1,0.996,0.0,23,3,0.05,0.1,-0.004,0.0,1557,13608,0.0,39838.59999999999,0.0,-1743591.6531]
["2026-03-09T14:24:52.000000000",6713.95,6675.0,39.6,40.2,0.924,0.005,50,12337,0.9,0.95,-0.076,0.005,3307,34760,1678.5,39838.59999999999,-109336.67575,-1743679.9545000002]
["2026-03-09T14:25:06.000000000",6711.95,6500.0,211.2,212.4,0.997,0.0,30,113,0.05,0.1,-0.003,0.0,7849,11930,0.0,39977.09999999999,0.0,-1752456.5852499998]
["2026-03-09T14:25:20.000000000",6713.13,6645.0,68.0,68.7,0.972,0.002,19,4471,0.3,0.35,-0.028,0.002,723,24652,148.4,40382.0,-9452.087039999999,-1811940.9183]
["2026-03-09T14:25:20.000000000",6713.13,6860.0,0.0,0.05,0.002,0.0,2592,2888,146.5,147.6,-0.998,0.0,389,150,0.0,40382.0,0.0,-1811940.9183]
["2026-03-09T14:25:32.000000000",6713.29,6685.0,29.4,29.9,0.869,0.009,25,10575,1.55,1.65,-0.131,0.009,499,33681,471.5999999999999,40645.09999999999,-28638.89514,-1810903.2642099995]
["2026-03-09T14:25:45.000000000",6712.92,6830.0,0.0,0.05,0.002,0.0,2492,6730,117.1,118.4,-0.998,0.0,447,149,0.0,40382.299999999996,0.0,-1834244.9737200001]
["2026-03-09T14:25:59.000000000",6712.87,6655.0,57.6,58.1,0.966,0.002,23,8364,0.4,0.45,-0.034,0.002,517,24874,108.0,40519.299999999996,-6632.31556,-1809702.4846900005]
["2026-03-09T14:26:12.000000000",6712.71,6800.0,0.05,0.1,0.007,0.001,1522,15093,87.3,88.4,-0.993,0.001,1284,876,280.6,40052.2,1597.62498,-1818996.73038]
["2026-03-09T14:26:25.000000000",6712.58,6415.0,296.6,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1842,0.0,40728.399999999994,0.0,-1822331.2183999997]
["2026-03-09T14:26:38.000000000",6712.39,6770.0,0.15,0.2,0.018,0.002,728,27471,57.2,57.9,-0.982,0.002,771,745,299.8,40699.09999999999,-577.2655400000007,-1813627.3664899997]
["2026-03-09T14:26:38.000000000",6712.39,6985.0,0.0,0.05,0.001,0.0,1082,138,263.6,282.8,-0.999,0.0,33,0,0.0,40699.09999999999,0.0,-1813627.3664899997]
["2026-03-09T14:27:05.000000000",6713.66,6530.0,182.7,183.9,0.997,0.0,23,3,0.05,0.1,-0.004,0.0,1557,13609,0.0,40055.99999999999,0.0,-1747995.3722399997]
["2026-03-09T14:27:05.000000000",6713.66,6955.0,0.0,0.05,0.001,0.0,1550,86,241.2,242.7,-0.999,0.0,453,6,0.0,40055.99999999999,0.0,-1747995.3722399997]
["2026-03-09T14:27:33.000000000",6712.23,6500.0,211.5,212.6,0.997,0.0,30,115,0.05,0.1,-0.003,0.0,7849,11951,0.0,40222.9,0.0,-1829317.6030499996]
["2026-03-09T14:27:33.000000000",6712.23,6925.0,0.0,0.05,0.001,0.0,1493,292,212.5,213.6,-0.999,0.0,128,12,0.0,40222.9,0.0,-1829317.6030499996]
["2026-03-09T14:27:47.000000000",6711.87,6540.0,171.3,172.6,0.995,0.0,24,625,0.05,0.15,-0.005,0.0,1624,14661,0.0,40418.6,0.0,-1852033.1365799995]
["2026-03-09T14:28:04.000000000",6711.28,6685.0,27.5,28.1,0.867,0.009,25,10594,1.75,1.85,-0.132,0.009,499,34365,471.5999999999999,40224.899999999994,-28630.32048,-1823072.2330399996]
["2026-03-09T14:28:18.000000000",6711.62,6510.0,201.7,202.8,0.997,0.0,29,38,0.05,0.1,-0.003,0.0,802,5267,0.0,40104.69999999999,0.0,-1824761.9572200002]
["2026-03-09T14:28:32.000000000",6712.63,6655.0,57.1,57.6,0.966,0.002,23,8365,0.4,0.45,-0.034,0.002,517,24930,108.0,40129.19999999999,-6632.07844,-1821364.7484200008]
["2026-03-09T14:28:45.000000000",6712.35,6480.0,231.9,233.1,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,699,3713,0.0,40715.899999999994,0.0,-1861260.81915]
["2026-03-09T14:28:57.000000000",6712.45,6625.0,87.0,88.2,0.982,0.001,27,1036,0.25,0.3,-0.018,0.001,1714,21390,174.1,40660.49999999999,-11323.903150000002,-1813052.88235]
["2026-03-09T14:28:57.000000000",6712.45,6840.0,0.0,0.05,0.002,0.0,1721,8265,127.0,128.4,-0.998,0.0,256,87,0.0,40660.49999999999,0.0,-1813052.88235]
["2026-03-09T14:29:11.000000000",6712.81,6665.0,48.0,48.6,0.952,0.003,49,7405,0.55,0.6,-0.048,0.003,491,33244,162.0,40407.59999999999,-8901.18606,-1828086.1216799999]
["2026-03-09T14:29:24.000000000",6713.08,6785.0,0.05,0.1,0.008,0.001,371,12235,72.0,73.0,-0.992,0.001,666,305,103.69999999999999,40407.59999999999,-1980.3586000000003,-1828159.6502399996]
["2026-03-09T14:29:37.000000000",6712.62,6960.0,0.0,0.05,0.001,0.0,2610,90,238.4,256.4,-0.999,0.0,135,7,0.0,40082.39999999999,0.0,-1781354.8198799998]
["2026-03-09T14:29:50.000000000",6712.73,6785.0,0.05,0.1,0.008,0.001,371,12240,71.9,72.8,-0.992,0.001,666,305,103.69999999999999,40278.69999999999,-1980.2553500000001,-1824459.5994299997]
["2026-03-09T14:29:50.000000000",6712.73,7000.0,0.0,0.05,0.001,0.0,4045,88,276.9,296.0,-0.999,0.0,97,48,0.0,40278.69999999999,0.0,-1824459.5994299997]
["2026-03-09T14:30:19.000000000",6713.96,6755.0,0.3,0.35,0.036,0.003,548,54866,40.8,41.3,-0.964,0.003,710,583,377.4,40818.39999999999,-3262.984559999999,-1797877.6367199996]
["2026-03-09T14:30:19.000000000",6713.96,6970.0,0.0,0.05,0.001,0.0,1615,152,246.9,265.1,-0.999,0.0,64,13,0.0,40818.39999999999,0.0,-1797877.6367199996]
["2026-03-09T14:30:45.000000000",6713.88,6515.0,198.6,199.7,0.997,0.0,5,8,0.05,0.1,-0.003,0.0,1854,4508,0.0,40708.29999999999,0.0,-1796171.0302799998]
["2026-03-09T14:30:45.000000000",6713.88,6940.0,0.0,0.05,0.001,0.0,1527,355,216.9,236.4,-0.999,0.0,143,38,0.0,40708.29999999999,0.0,-1796171.0302799998]
["2026-03-09T14:31:12.000000000",6714.91,6485.0,229.0,230.4,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,376,2427,0.0,40433.899999999994,0.0,-1754102.3647500002]
["2026-03-09T14:31:12.000000000",6714.91,6700.0,18.0,18.4,0.742,0.014,263,62891,3.5,3.6,-0.258,0.014,4885,63489,7207.200000000001,40433.899999999994,-434508.39628,-1754102.3647500002]
["2026-03-09T14:31:24.000000000",6714.19,6525.0,188.3,189.7,0.997,0.0,41,9,0.05,0.1,-0.003,0.0,1421,8758,0.0,40433.899999999994,0.0,-1753914.2827499995]
["2026-03-09T14:31:37.000000000",6715.19,6675.0,40.8,41.4,0.929,0.005,50,12352,0.75,0.8,-0.071,0.005,3307,36127,1678.5,40845.19999999998,-109356.86915,-1787731.31218]
["2026-03-09T14:31:50.000000000",6715.23,6500.0,214.3,215.3,0.997,0.0,30,117,0.05,0.1,-0.003,0.0,7849,11963,0.0,40459.19999999999,0.0,-1752487.0035599999]
["2026-03-09T14:32:04.000000000",6715.36,6645.0,70.2,70.9,0.976,0.002,19,4472,0.3,0.35,-0.024,0.002,723,24754,148.4,40433.899999999994,-9455.226879999998,-1754219.9160000007]
["2026-03-09T14:32:04.000000000",6715.36,6860.0,0.0,0.05,0.002,0.0,2592,2919,144.1,145.6,-0.998,0.0,389,150,0.0,40433.899999999994,0.0,-1754219.9160000007]
["2026-03-09T14:32:31.000000000",6717.58,6615.0,101.9,103.4,0.986,0.001,21,723,0.2,0.25,-0.014,0.001,907,31209,92.80000000000001,40441.6,-5951.77588,-1662050.2084399997]
["2026-03-09T14:32:31.000000000",6717.58,6830.0,0.0,0.05,0.002,0.0,2492,6735,111.8,113.0,-0.998,0.0,447,149,0.0,40441.6,0.0,-1662050.2084399997]
["2026-03-09T14:32:43.000000000",6717.6,6655.0,62.4,63.0,0.971,0.002,23,8366,0.35,0.4,-0.029,0.002,517,25071,108.0,40039.59999999999,-6636.9888,-1656721.3823999995]
["2026-03-09T14:32:56.000000000",6717.34,6800.0,0.05,0.1,0.007,0.001,1522,15121,82.6,83.6,-0.993,0.001,1284,893,280.6,40039.59999999999,1598.7269199999998,-1656657.26016]
["2026-03-09T14:32:56.000000000",6717.34,7015.0,0.0,0.05,0.001,0.0,1484,239,291.2,307.4,-0.999,0.0,1,0,0.0,40039.59999999999,0.0,-1656657.26016]
["2026-03-09T14:33:27.000000000",6716.67,6770.0,0.15,0.2,0.019,0.002,728,27639,53.7,54.2,-0.981,0.002,771,748,299.8,41269.89999999999,-577.6336200000006,-1745024.4493499997]
["2026-03-09T14:33:27.000000000",6716.67,6985.0,0.0,0.05,0.001,0.0,1082,138,261.2,277.4,-0.999,0.0,33,0,0.0,41269.89999999999,0.0,-1745024.4493499997]
["2026-03-09T14:33:54.000000000",6716.99,6530.0,186.5,187.8,0.996,0.0,23,5,0.05,0.1,-0.003,0.0,1557,13617,0.0,41269.89999999999,0.0,-1745107.58695]
["2026-03-09T14:33:54.000000000",6716.99,6955.0,0.0,0.05,0.001,0.0,1550,86,237.4,238.6,-0.999,0.0,453,6,0.0,41269.89999999999,0.0,-1745107.58695]
["2026-03-09T14:34:21.000000000",6717.57,6500.0,217.1,218.4,0.997,0.0,30,117,0.05,0.1,-0.003,0.0,7849,11964,0.0,40590.99999999999,0.0,-1697301.5416199996]
["2026-03-09T14:34:21.000000000",6717.57,6925.0,0.0,0.05,0.001,0.0,1493,292,206.8,208.0,-0.999,0.0,128,12,0.0,40590.99999999999,0.0,-1697301.5416199996]
["2026-03-09T14:34:34.000000000",6718.01,6540.0,177.8,179.0,0.996,0.0,24,626,0.05,0.1,-0.004,0.0,1624,14741,0.0,40156.29999999999,0.0,-1663963.74287]
["2026-03-09T14:34:47.000000000",6718.07,6685.0,34.6,38.5,0.902,0.007,25,10623,0.95,1.15,-0.098,0.007,499,35055,366.79999999999995,39868.899999999994,-22290.55626,-1637590.0251299995]
["2026-03-09T14:35:02.000000000",6722.6,6515.0,205.7,208.0,0.997,0.0,5,8,0.05,0.1,-0.003,0.0,1854,4519,0.0,40324.2,0.0,-1518272.3195999996]
["2026-03-09T14:35:16.000000000",6722.13,6660.0,62.2,63.1,0.967,0.002,233,12448,0.4,0.45,-0.033,0.002,1206,33311,287.8,40715.700000000004,-13081.26498,-1580863.4784900001]
["2026-03-09T14:35:28.000000000",6724.26,6485.0,238.6,244.7,0.997,0.0,0,8,0.05,0.1,-0.003,0.0,376,2427,0.0,39508.899999999994,0.0,-1410890.9574599997]
["2026-03-09T14:35:41.000000000",6724.14,6630.0,94.0,94.6,0.983,0.001,23,1463,0.25,0.3,-0.017,0.001,3902,31714,392.5,39508.899999999994,-26082.93906,-1410865.77894]
["2026-03-09T14:35:41.000000000",6724.14,6845.0,0.0,0.05,0.002,0.0,799,3693,120.1,121.5,-0.998,0.0,330,80,0.0,39508.899999999994,0.0,-1410865.77894]
["2026-03-09T14:35:55.000000000",6724.13,6700.0,25.7,26.2,0.835,0.01,263,63442,2.15,2.25,-0.165,0.01,4885,66878,5148.0,40605.19999999998,-310789.2886,-1483114.45758]
["2026-03-09T14:36:08.000000000",6723.12,6820.0,0.0,0.05,0.002,0.0,974,5914,97.0,98.0,-0.997,0.0,959,152,0.0,40750.49999999999,0.0,-1497420.3482400002]
["2026-03-09T14:36:21.000000000",6724.1,6965.0,0.0,0.05,0.001,0.0,1685,247,231.1,251.1,-0.999,0.0,45,4,0.0,40713.299999999996,0.0,-1530842.2265000006]
["2026-03-09T14:36:33.000000000",6724.16,6790.0,0.1,0.15,0.012,0.001,311,14457,66.0,66.5,-0.988,0.001,554,595,86.5,40398.79999999999,-1633.9708800000003,-1473761.0438400004]
["2026-03-09T14:36:33.000000000",6724.16,7005.0,0.0,0.05,0.001,0.0,1447,56,271.6,291.1,-0.999,0.0,5,0,0.0,40398.79999999999,0.0,-1473761.0438400004]
["2026-03-09T14:36:59.000000000",6722.86,6760.0,0.45,0.5,0.058,0.005,721,60098,37.6,38.2,-0.944,0.005,2207,1614,1464.0,40721.599999999984,-49950.849799999996,-1483143.5903199995]
["2026-03-09T14:36:59.000000000",6722.86,6975.0,0.0,0.05,0.001,0.0,1710,144,241.9,261.1,-0.999,0.0,97,10,0.0,40721.599999999984,0.0,-1483143.5903199995]
["2026-03-09T14:37:24.000000000",6722.61,6520.0,201.5,202.9,0.997,0.0,11,53,0.05,0.1,-0.003,0.0,970,8984,0.0,40385.8,0.0,-1535578.5762000002]
["2026-03-09T14:37:24.000000000",6722.61,6945.0,0.0,0.05,0.001,0.0,1262,52,213.4,232.7,-0.999,0.0,119,97,0.0,40385.8,0.0,-1535578.5762000002]
["2026-03-09T14:37:50.000000000",6721.08,6490.0,230.4,231.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3320,5293,0.0,40340.59999999999,0.0,-1581792.7358399997]
["2026-03-09T14:37:50.000000000",6721.08,6705.0,19.1,19.6,0.757,0.014,79,39345,3.1,3.3,-0.242,0.014,605,26339,957.6,40340.59999999999,-49494.03312000001,-1581792.7358399997]
["2026-03-09T14:38:04.000000000",6721.58,6530.0,190.8,192.1,0.997,0.0,23,5,0.05,0.1,-0.003,0.0,1557,13620,0.0,40426.5,0.0,-1546951.4722600002]
["2026-03-09T14:38:18.000000000",6722.78,6675.0,47.9,48.5,0.941,0.004,50,12371,0.75,0.8,-0.059,0.004,3307,37910,1342.8,40220.1,-87584.37784,-1537869.5388999998]
["2026-03-09T14:38:31.000000000",6721.4,6500.0,220.2,221.6,0.997,0.0,30,117,0.05,0.1,-0.003,0.0,7849,12082,0.0,40860.799999999996,0.0,-1624575.8227999997]
["2026-03-09T14:38:45.000000000",6720.71,6645.0,75.1,75.8,0.977,0.001,19,4472,0.3,0.35,-0.023,0.001,723,25131,74.2,40860.799999999996,-4731.37984,-1624409.0484200004]
["2026-03-09T14:38:45.000000000",6720.71,6860.0,0.0,0.05,0.002,0.0,2592,2919,139.3,140.4,-0.998,0.0,389,150,0.0,40860.799999999996,0.0,-1624409.0484200004]
["2026-03-09T14:39:12.000000000",6721.6,6615.0,106.1,107.3,0.987,0.001,21,723,0.2,0.25,-0.013,0.001,907,31249,92.80000000000001,40846.99999999999,-5955.3376,-1628858.7711999998]
["2026-03-09T14:39:12.000000000",6721.6,6830.0,0.0,0.05,0.002,0.0,2492,6738,108.0,109.1,-0.998,0.0,447,149,0.0,40846.99999999999,0.0,-1628858.7711999998]
["2026-03-09T14:39:25.000000000",6722.09,6655.0,67.0,67.7,0.972,0.002,23,8370,0.35,0.4,-0.028,0.002,517,25382,108.0,40494.899999999994,-6641.4249199999995,-1550604.6665700001]
["2026-03-09T14:39:39.000000000",6721.69,6800.0,0.05,0.1,0.007,0.001,1522,15240,78.3,79.3,-0.993,0.001,1284,901,280.6,40426.5,1599.7622199999998,-1546976.7884300002]
["2026-03-09T14:39:52.000000000",6721.41,6945.0,0.0,0.05,0.001,0.0,1262,52,213.0,232.7,-0.999,0.0,119,97,0.0,41094.59999999999,0.0,-1589559.69372]
["2026-03-09T14:40:09.000000000",6721.59,6770.0,0.2,0.3,0.024,0.002,728,27921,48.6,49.2,-0.974,0.002,771,769,299.8,40229.299999999996,-578.0567400000006,-1532636.7870299998]
["2026-03-09T14:40:09.000000000",6721.59,6985.0,0.0,0.05,0.001,0.0,1082,138,253.6,272.7,-0.999,0.0,33,0,0.0,40229.299999999996,0.0,-1532636.7870299998]
["2026-03-09T14:40:40.000000000",6720.96,6530.0,189.9,191.2,0.997,0.0,23,5,0.05,0.1,-0.003,0.0,1557,13623,0.0,40340.59999999999,0.0,-1581764.4940800003]
["2026-03-09T14:40:40.000000000",6720.96,6955.0,0.0,0.05,0.001,0.0,1550,86,233.9,235.2,-0.999,0.0,453,6,0.0,40340.59999999999,0.0,-1581764.4940800003]
["2026-03-09T14:41:06.000000000",6722.09,6500.0,221.0,222.4,0.997,0.0,30,117,0.05,0.1,-0.003,0.0,7849,12096,0.0,40426.5,0.0,-1547068.8472299997]
["2026-03-09T14:41:06.000000000",6722.09,6925.0,0.0,0.05,0.001,0.0,1493,292,202.7,204.1,-0.999,0.0,128,12,0.0,40426.5,0.0,-1547068.8472299997]
["2026-03-09T14:41:32.000000000",6720.96,6470.0,250.1,251.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,722,4992,0.0,40922.899999999994,0.0,-1628643.1900800003]
["2026-03-09T14:41:32.000000000",6720.96,6685.0,36.3,37.0,0.912,0.006,25,10711,1.05,1.1,-0.088,0.006,499,35771,314.40000000000003,40922.899999999994,-19114.41024,-1628643.1900800003]
["2026-03-09T14:41:44.000000000",6720.89,6510.0,210.2,211.5,0.997,0.0,29,38,0.05,0.1,-0.003,0.0,802,5281,0.0,40922.899999999994,0.0,-1628626.22747]
["2026-03-09T14:41:58.000000000",6721.74,6655.0,66.5,67.3,0.971,0.002,23,8370,0.35,0.45,-0.029,0.002,517,25427,108.0,40440.09999999999,-6641.07912,-1554207.4445400003]
["2026-03-09T14:41:58.000000000",6721.74,6870.0,0.0,0.05,0.002,0.0,993,1938,148.1,149.0,-0.998,0.0,718,80,0.0,40440.09999999999,0.0,-1554207.4445400003]
["2026-03-09T14:42:24.000000000",6720.3,6625.0,94.9,95.5,0.983,0.001,27,1044,0.2,0.3,-0.017,0.001,1714,21570,174.1,40899.2,-11337.146100000002,-1634645.7720000006]
["2026-03-09T14:42:24.000000000",6720.3,6995.0,0.0,0.05,0.001,0.0,1709,43,265.4,283.7,-0.999,0.0,49,0,0.0,40899.2,0.0,-1634645.7720000006]
["2026-03-09T14:42:38.000000000",6720.55,6670.0,50.2,50.9,0.95,0.003,52,11745,0.6,0.65,-0.05,0.003,1115,40235,350.1,40995.899999999994,-21431.83395,-1640949.9729499999]
["2026-03-09T14:42:50.000000000",6722.26,6815.0,0.0,0.05,0.003,0.0,545,6623,92.4,93.2,-0.997,0.0,385,227,0.0,40426.5,0.0,-1547107.9722200003]
["2026-03-09T14:43:03.000000000",6721.84,6960.0,0.0,0.05,0.001,0.0,2610,90,228.5,248.0,-0.999,0.0,135,7,0.0,40300.7,0.0,-1545922.3724]
["2026-03-09T14:43:16.000000000",6721.84,6785.0,0.1,0.15,0.013,0.001,371,12481,63.0,64.0,-0.987,0.001,666,306,103.69999999999999,40300.7,-1982.9428000000003,-1545922.3724]
["2026-03-09T14:43:16.000000000",6721.84,7000.0,0.0,0.05,0.001,0.0,4045,88,268.5,288.0,-0.999,0.0,97,48,0.0,40300.7,0.0,-1545922.3724]
["2026-03-09T14:43:43.000000000",6721.75,6755.0,0.55,0.6,0.057,0.005,548,56187,33.5,34.1,-0.943,0.005,710,631,629.0000000000001,41135.79999999999,-5444.6175,-1630911.646]
["2026-03-09T14:43:43.000000000",6721.75,6970.0,0.0,0.05,0.001,0.0,1615,152,238.5,258.0,-0.999,0.0,64,13,0.0,41135.79999999999,0.0,-1630911.646]
["2026-03-09T14:44:09.000000000",6721.59,6515.0,205.6,207.0,0.997,0.0,5,8,0.05,0.1,-0.003,0.0,1854,4526,0.0,40785.59999999999,0.0,-1610533.2935400002]
["2026-03-09T14:44:09.000000000",6721.59,6940.0,0.0,0.05,0.001,0.0,1527,360,209.6,228.0,-0.999,0.0,143,38,0.0,40785.59999999999,0.0,-1610533.2935400002]
["2026-03-09T14:44:35.000000000",6721.31,6485.0,235.9,237.2,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,376,2480,0.0,40564.29999999999,0.0,-1589650.30679]
["2026-03-09T14:44:35.000000000",6721.31,6700.0,23.7,24.1,0.815,0.011,263,63892,2.3,2.4,-0.186,0.011,4885,69329,5662.8,40564.29999999999,-341724.84302000003,-1589650.30679]
["2026-03-09T14:44:47.000000000",6720.64,6525.0,195.1,196.4,0.997,0.0,41,9,0.05,0.1,-0.003,0.0,1421,8772,0.0,40564.29999999999,0.0,-1589491.8457600004]
["2026-03-09T14:45:02.000000000",6720.56,6670.0,50.5,51.3,0.949,0.003,52,11747,0.65,0.7,-0.051,0.003,1115,40410,350.1,40620.999999999985,-21431.86584,-1599560.4855999995]
["2026-03-09T14:45:15.000000000",6721.57,6495.0,225.4,226.7,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,810,4508,0.0,40564.29999999999,0.0,-1589711.7991300002]
["2026-03-09T14:45:28.000000000",6720.75,6640.0,81.0,81.6,0.976,0.001,62,6068,0.35,0.45,-0.024,0.001,1209,32730,127.10000000000001,40728.89999999999,-7708.700250000001,-1600244.1787500002]
["2026-03-09T14:45:28.000000000",6720.75,6855.0,0.0,0.05,0.002,0.0,1008,2968,133.5,134.8,-0.998,0.0,433,56,0.0,40728.89999999999,0.0,-1600244.1787500002]
["2026-03-09T14:45:55.000000000",6722.7,6610.0,112.7,113.4,0.987,0.001,43,512,0.2,0.25,-0.013,0.001,4113,18223,415.6000000000001,41238.29999999999,-27361.389,-1582664.7567]
["2026-03-09T14:45:55.000000000",6722.7,6825.0,0.0,0.05,0.002,0.0,2680,15643,101.7,102.8,-0.998,0.0,1738,266,0.0,41238.29999999999,0.0,-1582664.7567]
["2026-03-09T14:46:15.000000000",6722.22,6650.0,72.6,73.1,0.969,0.002,66,11818,0.45,0.5,-0.031,0.002,4938,58007,1000.8,41204.89999999999,-65501.311680000006,-1584796.9761000003]
["2026-03-09T14:46:29.000000000",6722.29,6795.0,0.05,0.1,0.008,0.001,308,7886,72.3,73.4,-0.992,0.001,764,246,107.2,41204.89999999999,-3065.36424,-1584813.47895]
["2026-03-09T14:46:43.000000000",6722.68,6940.0,0.0,0.05,0.001,0.0,1527,360,208.5,227.1,-0.999,0.0,143,38,0.0,41492.89999999999,0.0,-1591238.1879600005]
["2026-03-09T14:46:56.000000000",6724.16,6765.0,0.3,0.35,0.032,0.003,374,28915,40.9,41.4,-0.968,0.003,671,463,313.5,40744.799999999996,-5991.226559999998,-1544257.1372800004]
["2026-03-09T14:46:56.000000000",6724.16,6980.0,0.0,0.05,0.001,0.0,1741,31,248.5,265.9,-0.999,0.0,148,2,0.0,40744.799999999996,0.0,-1544257.1372800004]
["2026-03-09T14:47:22.000000000",6723.55,6525.0,197.6,199.0,0.997,0.0,41,9,0.05,0.1,-0.003,0.0,1421,8774,0.0,40540.09999999999,0.0,-1529627.7956499998]
["2026-03-09T14:47:22.000000000",6723.55,6950.0,0.0,0.05,0.001,0.0,8106,361,226.1,227.5,-0.999,0.0,402,165,0.0,40540.09999999999,0.0,-1529627.7956499998]
["2026-03-09T14:47:48.000000000",6723.62,6495.0,227.5,228.9,0.997,0.0,0,3,0.05,0.1,-0.003,0.0,810,4508,0.0,40915.19999999999,0.0,-1552214.9132000003]
["2026-03-09T14:47:48.000000000",6723.62,6920.0,0.0,0.05,0.001,0.0,2300,424,196.2,197.6,-0.999,0.0,130,13,0.0,40915.19999999999,0.0,-1552214.9132000003]
["2026-03-09T14:48:16.000000000",6723.61,6465.0,258.2,259.5,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,297,2543,0.0,41773.899999999994,0.0,-1571986.7416099997]
["2026-03-09T14:48:16.000000000",6723.61,6680.0,44.4,45.1,0.927,0.005,153,15027,0.95,1.0,-0.073,0.005,2332,45798,1242.5,41773.899999999994,-73253.73095,-1571986.7416099997]
["2026-03-09T14:48:29.000000000",6723.4,6505.0,217.9,219.1,0.997,0.0,0,43,0.05,0.1,-0.003,0.0,934,3894,0.0,41481.09999999999,0.0,-1561946.6709999994]
["2026-03-09T14:48:42.000000000",6723.45,6650.0,73.7,74.4,0.967,0.002,66,11819,0.5,0.55,-0.033,0.002,4938,58449,1000.8,41104.59999999999,-65513.2968,-1570073.4908999999]
["2026-03-09T14:48:55.000000000",6723.42,6795.0,0.05,0.1,0.008,0.001,308,7902,71.1,72.1,-0.992,0.001,764,246,107.2,41008.29999999999,-3065.87952,-1564143.1522200003]
["2026-03-09T14:49:08.000000000",6723.16,6620.0,103.3,104.0,0.982,0.001,17,1079,0.3,0.35,-0.018,0.001,4764,40889,478.1000000000001,41188.89999999999,-31914.840519999998,-1576224.6925200003]
["2026-03-09T14:49:20.000000000",6722.56,6540.0,181.8,183.0,0.996,0.0,24,626,0.05,0.1,-0.004,0.0,1624,14747,0.0,41188.89999999999,0.0,-1576084.0243199999]
["2026-03-09T14:49:34.000000000",6722.06,6595.0,127.0,127.9,0.988,0.001,25,130,0.2,0.25,-0.012,0.001,1621,17168,164.6,41419.49999999999,-10728.407760000004,-1607466.3739800001]
["2026-03-09T14:49:34.000000000",6722.06,6810.0,0.0,0.05,0.003,0.0,549,7931,87.3,88.4,-0.997,0.0,523,279,0.0,41419.49999999999,0.0,-1607466.3739800001]
["2026-03-09T14:49:47.000000000",6721.86,6955.0,0.0,0.05,0.001,0.0,1550,86,232.1,233.4,-0.999,0.0,453,6,0.0,41665.89999999999,0.0,-1607902.5212999997]
["2026-03-09T14:49:59.000000000",6721.65,6780.0,0.1,0.15,0.014,0.001,546,22810,58.3,59.1,-0.986,0.001,396,500,94.2,41665.89999999999,1008.2475000000001,-1607852.2882499998]
["2026-03-09T14:50:13.000000000",6721.43,6925.0,0.0,0.05,0.001,0.0,1493,301,203.1,204.5,-0.999,0.0,128,12,0.0,40956.2,0.0,-1638267.90534]
["2026-03-09T14:50:26.000000000",6721.84,6750.0,0.65,0.7,0.08,0.007,2131,79161,28.9,29.4,-0.92,0.007,2656,2672,3350.9,40912.29999999999,-24702.76199999999,-1599885.3039200003]
["2026-03-09T14:50:26.000000000",6721.84,6965.0,0.0,0.05,0.001,0.0,1685,251,234.7,252.8,-0.999,0.0,45,4,0.0,40912.29999999999,0.0,-1599885.3039200003]
["2026-03-09T14:50:52.000000000",6720.03,6510.0,209.8,210.9,0.997,0.0,29,38,0.05,0.1,-0.003,0.0,802,5283,0.0,41151.6,0.0,-1643410.2166199996]
["2026-03-09T14:50:52.000000000",6720.03,6935.0,0.0,0.05,0.001,0.0,2454,158,208.9,221.2,-0.999,0.0,90,13,0.0,41151.6,0.0,-1643410.2166199996]
["2026-03-09T14:51:18.000000000",6720.62,6480.0,240.2,241.5,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,699,4036,0.0,40683.6,0.0,-1645745.4256000002]
["2026-03-09T14:51:18.000000000",6720.62,6695.0,27.3,27.8,0.852,0.01,41,16431,1.7,1.75,-0.149,0.01,922,37584,963.0000000000001,40683.6,-59208.6622,-1645745.4256000002]
["2026-03-09T14:51:32.000000000",6722.0,6520.0,202.0,203.3,0.997,0.0,11,53,0.05,0.1,-0.003,0.0,970,9047,0.0,40578.2,0.0,-1596582.5519999997]
["2026-03-09T14:51:44.000000000",6721.78,6665.0,57.5,58.1,0.958,0.003,49,7529,0.55,0.6,-0.042,0.003,491,34287,162.0,41061.79999999999,-8913.08028,-1602942.8766000003]
["2026-03-09T14:51:57.000000000",6723.03,6490.0,232.1,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3320,5326,0.0,41262.59999999999,0.0,-1604760.3688800004]
["2026-03-09T14:52:09.000000000",6722.68,6635.0,87.2,88.0,0.979,0.001,40,2158,0.3,0.35,-0.02,0.001,1074,19658,111.4,41188.399999999994,-6951.251120000001,-1599944.05856]
["2026-03-09T14:52:09.000000000",6722.68,6850.0,0.0,0.05,0.002,0.0,6675,4672,127.0,128.2,-0.998,0.0,3699,324,0.0,41188.399999999994,0.0,-1599944.05856]
["2026-03-09T14:52:34.000000000",6722.32,6605.0,116.9,117.6,0.988,0.001,12,233,0.2,0.25,-0.012,0.001,1113,14832,112.5,40987.59999999999,-7401.2743199999995,-1598339.1371200003]
["2026-03-09T14:52:34.000000000",6722.32,6820.0,0.0,0.05,0.002,0.0,974,5921,97.4,98.4,-0.998,0.0,959,152,0.0,40987.59999999999,0.0,-1598339.1371200003]
["2026-03-09T14:52:47.000000000",6722.08,6645.0,77.1,77.7,0.975,0.001,19,4474,0.35,0.4,-0.025,0.001,723,25736,74.2,41188.399999999994,-4732.344319999999,-1599801.26336]
["2026-03-09T14:52:59.000000000",6722.74,6790.0,0.05,0.1,0.008,0.001,311,14624,66.7,67.7,-0.992,0.001,554,596,86.5,40203.6,-1633.6258200000002,-1560442.0723599999]
["2026-03-09T14:53:13.000000000",6723.29,6935.0,0.0,0.05,0.001,0.0,2454,158,205.8,218.7,-0.999,0.0,90,13,0.0,39932.69999999999,0.0,-1506843.9246699996]
["2026-03-09T14:53:26.000000000",6723.03,6760.0,0.25,0.3,0.035,0.004,721,60994,36.8,37.2,-0.965,0.004,2207,1628,1171.2,40310.799999999996,-39961.69031999999,-1518772.8151800002]
["2026-03-09T14:53:26.000000000",6723.03,6975.0,0.0,0.05,0.001,0.0,1710,144,243.5,261.3,-0.999,0.0,97,10,0.0,40310.799999999996,0.0,-1518772.8151800002]
["2026-03-09T14:53:52.000000000",6723.71,6520.0,203.0,204.3,0.997,0.0,11,53,0.05,0.1,-0.003,0.0,970,9050,0.0,40301.69999999999,0.0,-1499636.10727]
["2026-03-09T14:53:52.000000000",6723.71,6945.0,0.0,0.05,0.001,0.0,1262,52,213.5,231.3,-0.999,0.0,119,97,0.0,40301.69999999999,0.0,-1499636.10727]
["2026-03-09T14:54:19.000000000",6722.02,6490.0,231.5,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3320,5386,0.0,40186.5,0.0,-1562768.8196999999]
["2026-03-09T14:54:19.000000000",6722.02,6915.0,0.0,0.05,0.001,0.0,945,736,192.2,193.5,-0.999,0.0,61,5,0.0,40186.5,0.0,-1562768.8196999999]
["2026-03-09T14:54:45.000000000",6721.35,6460.0,260.5,261.8,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,662,3132,0.0,40000.100000000006,0.0,-1552141.1914500003]
["2026-03-09T14:54:45.000000000",6721.35,6675.0,46.7,47.2,0.948,0.004,50,12422,0.6,0.65,-0.052,0.004,3307,38722,1342.8,40000.100000000006,-87565.7478,-1552141.1914500003]
["2026-03-09T14:54:58.000000000",6721.35,6500.0,220.5,221.8,0.997,0.0,30,117,0.05,0.1,-0.003,0.0,7849,12243,0.0,40300.8,0.0,-1572889.9989]
["2026-03-09T14:55:11.000000000",6720.41,6645.0,75.3,76.2,0.974,0.002,19,4474,0.35,0.4,-0.025,0.002,723,25747,148.4,40546.99999999999,-9462.33728,-1649806.89172]
["2026-03-09T14:55:24.000000000",6720.22,6790.0,0.05,0.1,0.008,0.001,311,14625,69.6,70.5,-0.992,0.001,554,596,86.5,40546.99999999999,-1633.0134600000006,-1649760.2482399999]
["2026-03-09T14:55:38.000000000",6718.2,6440.0,277.7,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,2593,0.0,40795.899999999994,0.0,-1663540.5293999997]
["2026-03-09T14:55:38.000000000",6718.2,6830.0,0.0,0.05,0.002,0.0,2492,6739,111.4,112.4,-0.998,0.0,447,150,0.0,40795.899999999994,0.0,-1663540.5293999997]
["2026-03-09T14:56:05.000000000",6717.5,6585.0,132.1,133.4,0.993,0.0,22,158,0.1,0.15,-0.007,0.0,852,14759,0.0,40193.0,0.0,-1728453.0550000004]
["2026-03-09T14:56:05.000000000",6717.5,6800.0,0.0,0.05,0.003,0.0,1522,15544,81.8,82.9,-0.997,0.0,1284,945,0.0,40193.0,0.0,-1728453.0550000004]
["2026-03-09T14:56:19.000000000",6716.83,6945.0,0.0,0.05,0.001,0.0,1262,52,218.3,234.0,-0.999,0.0,119,97,0.0,40445.59999999999,0.0,-1740505.2905799996]
["2026-03-09T14:56:32.000000000",6717.24,6770.0,0.1,0.15,0.015,0.002,728,28508,52.9,53.5,-0.985,0.002,771,779,299.8,39363.19999999998,-577.6826400000006,-1678262.1105600004]
["2026-03-09T14:56:46.000000000",6716.85,6915.0,0.0,0.05,0.001,0.0,945,736,197.9,199.0,-0.999,0.0,61,5,0.0,40322.19999999999,0.0,-1761628.2495000002]
["2026-03-09T14:56:59.000000000",6715.39,6740.0,0.8,0.85,0.094,0.009,891,75049,25.4,25.8,-0.906,0.009,1117,3364,1807.1999999999998,39479.399999999994,-13659.103259999994,-1757363.83988]
["2026-03-09T14:56:59.000000000",6715.39,6955.0,0.0,0.05,0.001,0.0,1550,86,239.1,240.5,-0.999,0.0,453,6,0.0,39479.399999999994,0.0,-1757363.83988]
["2026-03-09T14:57:26.000000000",6714.49,6495.0,219.1,220.3,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,810,5096,0.0,39898.49999999999,0.0,-1795031.6131300002]
["2026-03-09T14:57:26.000000000",6714.49,6920.0,0.0,0.05,0.001,0.0,2300,432,204.7,206.0,-0.999,0.0,130,13,0.0,39898.49999999999,0.0,-1795031.6131300002]
["2026-03-09T14:57:52.000000000",6715.96,6470.0,245.2,246.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,722,5082,0.0,39475.99999999999,0.0,-1767183.9867200006]
["2026-03-09T14:57:52.000000000",6715.96,6685.0,31.7,32.2,0.894,0.008,25,10745,1.15,1.2,-0.106,0.008,499,37141,419.20000000000005,39475.99999999999,-25466.92032,-1767183.9867200006]
["2026-03-09T14:58:18.000000000",6713.77,6435.0,277.9,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,394,2090,0.0,39722.99999999999,0.0,-1791623.2346599998]
["2026-03-09T14:58:18.000000000",6713.77,6650.0,63.5,64.3,0.971,0.002,66,11903,0.35,0.4,-0.029,0.002,4938,59404,1000.8,39722.99999999999,-65418.97488,-1791623.2346599998]
["2026-03-09T14:58:31.000000000",6713.36,6475.0,237.4,239.0,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,1324,3747,0.0,39218.1,0.0,-1782282.95288]
["2026-03-09T14:58:44.000000000",6712.66,6620.0,92.0,92.8,0.985,0.001,17,1089,0.2,0.25,-0.015,0.001,4764,40989,478.1000000000001,39621.79999999999,-31864.997020000003,-1861689.1243999999]
["2026-03-09T14:58:57.000000000",6712.76,6765.0,0.05,0.1,0.01,0.001,374,29546,52.4,53.1,-0.99,0.001,671,491,104.5,39908.200000000004,-1993.6897200000005,-1858011.41488]
["2026-03-09T14:59:11.000000000",6713.46,6590.0,121.8,123.4,0.99,0.0,11,769,0.15,0.2,-0.01,0.0,1628,19622,0.0,40003.0,0.0,-1845248.18868]
["2026-03-09T14:59:11.000000000",6713.46,6805.0,0.0,0.05,0.003,0.0,450,7466,91.8,93.3,-0.997,0.0,265,155,0.0,40003.0,0.0,-1845248.18868]
["2026-03-09T14:59:23.000000000",6713.65,6950.0,0.0,0.05,0.001,0.0,8106,361,236.4,237.6,-0.999,0.0,402,165,0.0,40252.700000000004,0.0,-1853538.0602499996]
["2026-03-09T14:59:37.000000000",6712.35,6775.0,0.05,0.1,0.009,0.001,691,24313,62.4,63.3,-0.991,0.001,1369,905,206.0,39775.4,-4550.973300000001,-1819704.6603000006]
["2026-03-09T14:59:50.000000000",6712.58,6920.0,0.0,0.05,0.001,0.0,2300,432,206.5,208.1,-0.999,0.0,130,13,0.0,39971.1,0.0,-1854491.1891800002]
["2026-03-09T15:00:10.000000000",6712.66,6745.0,0.35,0.4,0.047,0.005,425,49568,32.2,32.8,-0.953,0.005,676,1245,550.5,40016.09999999999,-8424.388299999999,-1846552.0760999997]
["2026-03-09T15:00:23.000000000",6713.03,6890.0,0.0,0.05,0.001,0.0,1921,1535,176.2,177.5,-0.999,0.0,212,68,0.0,39990.399999999994,0.0,-1838510.95216]
["2026-03-09T15:00:36.000000000",6714.01,6505.0,208.2,209.3,0.999,0.0,0,43,0.0,0.1,-0.002,0.0,934,3915,0.0,39697.0,0.0,-1798898.1273200002]
["2026-03-09T15:00:36.000000000",6714.01,6930.0,0.0,0.05,0.001,0.0,1969,670,215.8,217.0,-0.999,0.0,188,12,0.0,39697.0,0.0,-1798898.1273200002]
["2026-03-09T15:01:02.000000000",6714.64,6475.0,239.2,240.3,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,1324,3748,0.0,38659.9,0.0,-1707553.09592]
["2026-03-09T15:01:02.000000000",6714.64,6900.0,0.0,0.05,0.001,0.0,6434,3306,184.8,185.8,-0.999,0.0,642,83,0.0,38659.9,0.0,-1707553.09592]
["2026-03-09T15:01:28.000000000",6716.04,6450.0,265.8,267.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,2924,8582,0.0,38892.899999999994,0.0,-1661957.97444]
["2026-03-09T15:01:28.000000000",6716.04,6665.0,51.4,52.2,0.967,0.003,49,7537,0.3,0.35,-0.034,0.003,491,34816,162.0,38892.899999999994,-8905.46904,-1661957.97444]
["2026-03-09T15:01:40.000000000",6716.67,6490.0,226.2,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3320,5388,0.0,38255.9,0.0,-1663739.3090099997]
["2026-03-09T15:01:53.000000000",6716.56,6635.0,81.5,82.6,0.986,0.001,40,2163,0.15,0.2,-0.013,0.001,1074,19942,111.4,37755.5,-6944.9230400000015,-1630988.9813600003]
["2026-03-09T15:02:06.000000000",6716.84,6735.0,1.45,1.5,0.158,0.013,519,63593,19.0,19.5,-0.842,0.013,976,4049,1943.4999999999998,38218.399999999994,-39904.746439999995,-1619430.124]
["2026-03-09T15:02:19.000000000",6716.34,6610.0,105.7,106.7,0.992,0.001,43,513,0.1,0.15,-0.008,0.001,4113,18796,415.6000000000001,37755.5,-27335.5038,-1630935.55854]
["2026-03-09T15:02:19.000000000",6716.34,6825.0,0.0,0.05,0.002,0.0,2680,15648,108.4,109.5,-0.998,0.0,1738,266,0.0,37755.5,0.0,-1630935.55854]
["2026-03-09T15:02:46.000000000",6716.13,6580.0,135.6,136.6,0.995,0.0,16,205,0.05,0.1,-0.005,0.0,4470,24482,0.0,37646.1,0.0,-1628560.7830499995]
["2026-03-09T15:02:46.000000000",6716.13,6795.0,0.0,0.05,0.003,0.0,308,8021,78.6,79.5,-0.997,0.0,764,246,0.0,37646.1,0.0,-1628560.7830499995]
["2026-03-09T15:02:59.000000000",6716.57,6940.0,0.0,0.05,0.001,0.0,1527,368,215.8,233.9,-0.999,0.0,143,38,0.0,37597.0,0.0,-1626027.8644400002]
["2026-03-09T15:03:13.000000000",6716.28,6765.0,0.05,0.1,0.011,0.001,374,29709,49.0,49.8,-0.989,0.001,671,491,104.5,37597.0,-1994.7351600000002,-1625957.6577599999]
["2026-03-09T15:03:26.000000000",6715.87,6910.0,0.0,0.05,0.001,0.0,1558,17323,194.0,195.1,-0.999,0.0,326,5,0.0,38600.0,0.0,-1695649.7210799996]
["2026-03-09T15:03:39.000000000",6715.92,6735.0,1.1,1.15,0.13,0.012,519,63823,20.3,20.8,-0.87,0.012,976,4052,1793.9999999999998,38883.299999999996,-36830.10528,-1712351.4064799992]
["2026-03-09T15:03:39.000000000",6715.92,6950.0,0.0,0.05,0.001,0.0,8106,362,233.8,235.1,-0.999,0.0,402,165,0.0,38883.299999999996,0.0,-1712351.4064799992]
["2026-03-09T15:04:06.000000000",6714.55,6490.0,224.0,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3320,5388,0.0,38476.4,0.0,-1709725.8664999993]
["2026-03-09T15:04:06.000000000",6714.55,6915.0,0.0,0.05,0.001,0.0,945,736,200.0,201.4,-0.999,0.0,61,5,0.0,38476.4,0.0,-1709725.8664999993]
["2026-03-09T15:04:31.000000000",6716.6,6465.0,250.9,252.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,297,2543,0.0,38166.799999999996,0.0,-1664104.816]
["2026-03-09T15:04:31.000000000",6716.6,6680.0,36.8,37.4,0.939,0.005,153,15129,0.6,0.65,-0.061,0.005,2332,47767,1242.5,38166.799999999996,-73177.357,-1664104.816]
["2026-03-09T15:04:57.000000000",6715.16,6435.0,279.7,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,394,2090,0.0,38079.6,0.0,-1686015.5121599997]
["2026-03-09T15:04:57.000000000",6715.16,6650.0,65.2,65.8,0.977,0.002,66,11916,0.25,0.3,-0.023,0.002,4938,60091,1000.8,38079.6,-65432.51904,-1686015.5121599997]
["2026-03-09T15:05:10.000000000",6714.71,6470.0,244.0,245.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,722,5082,0.0,38163.200000000004,0.0,-1697210.0996]
["2026-03-09T15:05:23.000000000",6715.45,6620.0,95.0,96.2,0.988,0.001,17,1091,0.15,0.2,-0.012,0.001,4764,41205,478.1000000000001,38502.2,-31878.241149999998,-1699989.3057000001]
["2026-03-09T15:05:37.000000000",6714.17,6760.0,0.1,0.15,0.016,0.002,721,62087,46.1,46.8,-0.984,0.002,2207,1697,585.6,38080.1,-19954.513239999997,-1707541.0002300001]
["2026-03-09T15:05:50.000000000",6713.62,6585.0,127.6,128.8,0.995,0.0,22,158,0.05,0.1,-0.005,0.0,852,14950,0.0,38117.79999999999,0.0,-1765682.0599999998]
["2026-03-09T15:05:50.000000000",6713.62,6800.0,0.0,0.05,0.003,0.0,1522,15700,86.5,87.4,-0.997,0.0,1284,977,0.0,38117.79999999999,0.0,-1765682.0599999998]
["2026-03-09T15:06:04.000000000",6712.07,6945.0,0.0,0.05,0.001,0.0,1262,52,223.4,241.1,-0.999,0.0,119,97,0.0,39237.59999999999,0.0,-1840650.9561]
["2026-03-09T15:06:17.000000000",6712.19,6770.0,0.05,0.1,0.009,0.001,728,28754,58.0,58.8,-0.991,0.001,771,817,149.9,38482.799999999996,-288.6241700000003,-1798840.0712399997]
["2026-03-09T15:06:30.000000000",6712.4,6915.0,0.0,0.05,0.001,0.0,945,736,201.7,203.3,-0.999,0.0,61,5,0.0,38482.799999999996,0.0,-1798896.3504]
["2026-03-09T15:06:44.000000000",6712.31,6740.0,0.55,0.6,0.07,0.007,891,79885,28.0,28.6,-0.93,0.007,1117,3453,1405.6000000000001,37942.799999999996,-10618.87442,-1761229.59628]
["2026-03-09T15:06:58.000000000",6711.92,6885.0,0.0,0.05,0.002,0.0,3475,7253,173.0,174.3,-0.998,0.0,314,72,0.0,38522.299999999996,0.0,-1794035.8087200003]
["2026-03-09T15:07:11.000000000",6712.01,6500.0,211.0,212.3,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12711,0.0,39150.19999999999,0.0,-1838164.4826199997]
["2026-03-09T15:07:11.000000000",6712.01,6925.0,0.0,0.05,0.001,0.0,1493,301,212.8,214.1,-0.999,0.0,128,12,0.0,39150.19999999999,0.0,-1838164.4826199997]
["2026-03-09T15:07:37.000000000",6712.41,6470.0,241.7,243.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,722,5082,0.0,38445.69999999999,0.0,-1783279.25229]
["2026-03-09T15:07:37.000000000",6712.41,6895.0,0.0,0.05,0.001,0.0,964,3407,182.0,183.4,-0.999,0.0,148,12,0.0,38445.69999999999,0.0,-1783279.25229]
["2026-03-09T15:08:04.000000000",6713.3,6440.0,272.4,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,2593,0.0,38258.99999999999,0.0,-1769061.9628000003]
["2026-03-09T15:08:04.000000000",6713.3,6655.0,58.1,58.8,0.975,0.002,23,8375,0.25,0.3,-0.025,0.002,517,26261,108.0,38258.99999999999,-6632.740400000001,-1769061.9628000003]
["2026-03-09T15:08:17.000000000",6713.5,7010.0,0.0,0.05,0.001,0.0,5307,497,286.4,305.7,-0.999,0.0,9,0,0.0,38258.99999999999,0.0,-1769114.666]
["2026-03-09T15:08:31.000000000",6713.88,6625.0,88.4,89.5,0.987,0.001,27,1071,0.1,0.15,-0.013,0.001,1714,22293,174.1,37966.2,-11326.315560000001,-1759237.9764000005]
["2026-03-09T15:08:44.000000000",6714.47,6875.0,0.0,0.05,0.002,0.0,1502,2273,158.6,160.2,-0.998,0.0,572,51,0.0,38228.1,0.0,-1745419.7620299999]
["2026-03-09T15:08:59.000000000",6715.23,6605.0,109.9,111.0,0.995,0.0,12,233,0.05,0.1,-0.005,0.0,1113,15194,0.0,38047.799999999996,0.0,-1673045.8326599996]
["2026-03-09T15:09:12.000000000",6714.93,6745.0,0.35,0.4,0.05,0.006,425,50367,30.1,30.7,-0.95,0.006,676,1259,660.6,38047.799999999996,-10112.68458,-1672971.0900599998]
["2026-03-09T15:09:26.000000000",6715.16,6575.0,139.5,140.7,0.996,0.0,61,179,0.05,0.1,-0.004,0.0,2461,17096,0.0,37832.99999999999,0.0,-1647215.3176799999]
["2026-03-09T15:09:26.000000000",6715.16,6790.0,0.0,0.05,0.003,0.0,311,14944,74.4,75.4,-0.997,0.0,554,596,0.0,37832.99999999999,0.0,-1647215.3176799999]
["2026-03-09T15:09:40.000000000",6715.15,6935.0,0.0,0.05,0.001,0.0,2454,158,213.3,226.7,-0.999,0.0,90,13,0.0,37264.700000000004,0.0,-1635414.3461499999]
["2026-03-09T15:09:54.000000000",6715.74,6760.0,0.05,0.1,0.011,0.002,721,62301,43.9,44.7,-0.989,0.002,2207,1702,585.6,37538.0,-19959.179279999993,-1646847.19428]
["2026-03-09T15:10:08.000000000",6715.61,6905.0,0.0,0.05,0.001,0.0,1393,4794,188.7,189.8,-0.999,0.0,232,4,0.0,37893.0,0.0,-1651583.3985199996]
["2026-03-09T15:10:22.000000000",6717.42,6730.0,1.95,2.0,0.218,0.018,334,74694,15.1,15.6,-0.782,0.018,670,10894,1807.1999999999998,37568.200000000004,-40626.95616,-1607599.5195599997]
["2026-03-09T15:10:22.000000000",6717.42,6945.0,0.0,0.05,0.001,0.0,1262,52,220.8,238.8,-0.999,0.0,119,97,0.0,37568.200000000004,0.0,-1607599.5195599997]
["2026-03-09T15:10:49.000000000",6717.85,6490.0,227.2,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3320,5388,0.0,37206.9,0.0,-1557607.4188500005]
["2026-03-09T15:10:49.000000000",6717.85,6915.0,0.0,0.05,0.001,0.0,945,736,196.5,197.9,-0.999,0.0,61,5,0.0,37206.9,0.0,-1557607.4188500005]
["2026-03-09T15:11:17.000000000",6717.95,6460.0,257.6,259.1,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,662,3132,0.0,37717.5,0.0,-1598986.30515]
["2026-03-09T15:11:17.000000000",6717.95,6675.0,43.4,44.0,0.961,0.003,50,12491,0.35,0.4,-0.039,0.003,3307,40750,1007.1,37717.5,-65641.08945,-1598986.30515]
["2026-03-09T15:11:44.000000000",6718.33,6430.0,288.3,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,910,2785,0.0,36909.899999999994,0.0,-1514600.4701900003]
["2026-03-09T15:11:44.000000000",6718.33,6645.0,73.3,74.5,0.985,0.001,19,4474,0.1,0.2,-0.015,0.001,723,25941,74.2,36909.899999999994,-4729.704319999999,-1514600.4701900003]
["2026-03-09T15:11:58.000000000",6718.36,6470.0,247.6,248.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,722,5082,0.0,36673.0,0.0,-1509064.5864800003]
["2026-03-09T15:12:12.000000000",6718.47,6615.0,103.0,104.4,0.994,0.0,21,726,0.05,0.1,-0.006,0.0,907,31995,0.0,36874.9,0.0,-1545644.4897300005]
["2026-03-09T15:12:25.000000000",6718.82,6760.0,0.1,0.15,0.018,0.002,721,62376,41.4,41.9,-0.982,0.002,2207,1712,585.6,37552.8,-19968.333039999994,-1509503.8517600002]
["2026-03-09T15:12:38.000000000",6718.92,6585.0,133.6,134.9,0.995,0.0,22,158,0.05,0.1,-0.005,0.0,852,15082,0.0,37238.9,0.0,-1525900.3266000003]
["2026-03-09T15:12:38.000000000",6718.92,6800.0,0.0,0.05,0.003,0.0,1522,15705,80.4,81.4,-0.997,0.0,1284,984,0.0,37238.9,0.0,-1525900.3266000003]
["2026-03-09T15:12:52.000000000",6719.02,6945.0,0.0,0.05,0.001,0.0,1262,52,218.2,237.2,-0.999,0.0,119,97,0.0,37148.6,0.0,-1517006.8975600004]
["2026-03-09T15:13:05.000000000",6717.14,6770.0,0.05,0.1,0.01,0.001,728,28811,53.1,53.7,-0.99,0.001,771,849,149.9,37645.90000000001,-288.83702000000034,-1595528.98134]
["2026-03-09T15:13:19.000000000",6717.1,6915.0,0.0,0.05,0.001,0.0,945,736,197.3,198.7,-0.999,0.0,61,5,0.0,37645.90000000001,0.0,-1595519.4801000003]
["2026-03-09T15:13:31.000000000",6717.2,6740.0,0.55,0.6,0.077,0.009,891,81251,23.0,23.5,-0.923,0.009,1117,3493,1807.1999999999998,37874.50000000001,-13662.784799999994,-1604450.2403999998]
["2026-03-09T15:13:45.000000000",6716.54,6885.0,0.0,0.05,0.002,0.0,3475,7253,167.7,168.9,-0.998,0.0,314,72,0.0,37539.8,0.0,-1573470.39272]
["2026-03-09T15:13:58.000000000",6716.85,6500.0,216.0,217.3,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12711,0.0,37753.700000000004,0.0,-1599772.3150499999]
["2026-03-09T15:13:58.000000000",6716.85,6925.0,0.0,0.05,0.001,0.0,1493,301,207.8,209.1,-0.999,0.0,128,12,0.0,37753.700000000004,0.0,-1599772.3150499999]
["2026-03-09T15:14:24.000000000",6716.11,6470.0,245.5,246.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,722,5082,0.0,37256.399999999994,0.0,-1624412.0934800003]
["2026-03-09T15:14:24.000000000",6716.11,6895.0,0.0,0.05,0.001,0.0,964,3407,178.2,179.4,-0.999,0.0,148,12,0.0,37256.399999999994,0.0,-1624412.0934800003]
["2026-03-09T15:14:51.000000000",6715.98,6440.0,275.2,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,549,2593,0.0,37392.899999999994,0.0,-1601526.1707000001]
["2026-03-09T15:14:51.000000000",6715.98,6655.0,60.7,61.3,0.98,0.002,23,8384,0.2,0.25,-0.02,0.002,517,26410,108.0,37392.899999999994,-6635.388239999999,-1601526.1707000001]
["2026-03-09T15:15:06.000000000",6715.98,7010.0,0.0,0.05,0.001,0.0,5307,497,283.8,303.3,-0.999,0.0,9,0,0.0,37256.09999999999,0.0,-1629370.62378]
["2026-03-09T15:15:20.000000000",6717.21,6785.0,0.0,0.05,0.003,0.0,371,13414,67.9,68.9,-0.997,0.0,666,308,0.0,37146.299999999996,0.0,-1622992.1285699997]
["2026-03-09T15:15:35.000000000",6716.34,6775.0,0.0,0.05,0.004,0.001,691,24726,59.1,59.7,-0.996,0.001,1369,922,206.0,37856.5,-4553.67852,-1607468.6665800004]
["2026-03-09T15:15:48.000000000",6716.34,6600.0,115.7,116.8,0.995,0.0,89,1545,0.05,0.1,-0.005,0.0,5908,42097,0.0,37841.799999999996,0.0,-1643837.6476800004]
["2026-03-09T15:16:02.000000000",6716.47,6745.0,0.3,0.35,0.046,0.006,425,51050,29.1,29.5,-0.954,0.006,676,1290,660.6,37746.29999999999,-10115.003819999998,-1662373.3402900002]
["2026-03-09T15:16:16.000000000",6716.77,6570.0,145.6,147.0,0.998,0.0,27,121,0.0,0.05,-0.002,0.0,1606,20586,0.0,37672.99999999999,0.0,-1623926.91644]
["2026-03-09T15:16:16.000000000",6716.77,6785.0,0.0,0.05,0.003,0.0,371,13414,68.3,69.3,-0.997,0.0,666,308,0.0,37672.99999999999,0.0,-1623926.91644]
["2026-03-09T15:16:29.000000000",6717.11,6930.0,0.0,0.05,0.001,0.0,1969,670,212.8,214.0,-0.999,0.0,188,12,0.0,37876.6,0.0,-1593352.22888]
["2026-03-09T15:16:43.000000000",6716.53,6755.0,0.1,0.15,0.019,0.002,548,58754,38.3,38.9,-0.981,0.002,710,663,251.6,37574.100000000006,-2176.155719999999,-1597613.9753899996]
["2026-03-09T15:16:56.000000000",6716.68,6900.0,0.0,0.05,0.001,0.0,6434,3306,182.8,184.0,-0.998,0.0,642,83,0.0,38023.299999999996,0.0,-1628492.6494]
["2026-03-09T15:17:10.000000000",6724.51,6520.0,197.3,212.4,0.999,0.0,11,53,0.0,0.05,-0.001,0.0,970,9174,0.0,38286.1,0.0,-1418165.5364500002]
["2026-03-09T15:17:24.000000000",6720.81,6875.0,0.0,0.05,0.002,0.0,1502,2276,153.6,155.1,-0.998,0.0,572,53,0.0,38361.79999999999,0.0,-1483054.2594600003]
["2026-03-09T15:17:37.000000000",6721.02,6490.0,229.8,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3320,5389,0.0,38361.79999999999,0.0,-1483100.5993200005]
["2026-03-09T15:17:37.000000000",6721.02,6915.0,0.0,0.05,0.001,0.0,945,736,193.7,195.2,-0.999,0.0,61,5,0.0,38361.79999999999,0.0,-1483100.5993200005]
["2026-03-09T15:18:05.000000000",6722.45,6460.0,261.9,263.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,662,3132,0.0,38310.5,0.0,-1445373.8071500002]
["2026-03-09T15:18:19.000000000",6722.36,6605.0,116.8,118.1,0.995,0.0,12,233,0.05,0.1,-0.005,0.0,1113,15263,0.0,38314.5,0.0,-1422646.3244399999]
["2026-03-09T15:18:32.000000000",6721.23,6430.0,289.2,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,910,2785,0.0,38109.200000000004,0.0,-1418851.6530000002]
["2026-03-09T15:18:32.000000000",6721.23,6645.0,75.2,76.3,0.986,0.001,19,4475,0.15,0.2,-0.014,0.001,723,26232,74.2,38109.200000000004,-4731.745919999999,-1418851.6530000002]
["2026-03-09T15:18:45.000000000",6718.79,6995.0,0.0,0.05,0.001,0.0,1709,44,266.4,283.0,-0.999,0.0,49,0,0.0,38031.69999999999,0.0,-1470427.3478699997]
["2026-03-09T15:18:58.000000000",6719.6,6610.0,109.0,110.2,0.995,0.0,43,513,0.05,0.1,-0.005,0.0,4113,19109,0.0,37987.299999999996,0.0,-1515746.8916000004]
["2026-03-09T15:19:11.000000000",6719.67,6755.0,0.2,0.25,0.031,0.004,548,59028,35.6,36.2,-0.969,0.004,710,675,503.2,37851.799999999996,-4354.346159999998,-1477023.7840200001]
["2026-03-09T15:19:24.000000000",6723.92,6585.0,131.0,143.7,0.997,0.0,22,158,0.0,0.1,-0.003,0.0,852,15452,0.0,37851.799999999996,0.0,-1477957.9595200003]
["2026-03-09T15:19:24.000000000",6723.92,6800.0,0.0,0.05,0.003,0.0,1522,15735,71.6,76.4,-0.997,0.0,1284,987,0.0,37851.799999999996,0.0,-1477957.9595200003]
["2026-03-09T15:19:37.000000000",6729.3,6950.0,0.0,0.05,0.001,0.0,8106,363,213.2,232.4,-0.999,0.0,402,185,0.0,39539.09999999999,0.0,-1340133.3657000004]
["2026-03-09T15:19:50.000000000",6740.16,6790.0,0.95,1.05,0.024,0.002,311,16283,50.1,51.6,-0.976,0.002,554,599,173.0,40417.49999999999,-3275.717760000001,-1142045.9702400002]
["2026-03-09T15:20:06.000000000",6744.31,6935.0,0.0,0.05,0.001,0.0,2454,158,186.0,194.5,-0.999,0.0,90,13,0.0,40398.400000000016,0.0,-955210.11392]
["2026-03-09T15:20:20.000000000",6748.01,6765.0,6.0,6.4,0.23,0.01,374,32055,21.7,22.9,-0.77,0.01,671,510,1045.0,38789.10000000001,-20041.5897,-923674.3568099999]
["2026-03-09T15:20:33.000000000",6754.55,6915.0,0.0,0.05,0.002,0.0,945,736,158.2,161.5,-0.998,0.0,61,5,0.0,38815.1,0.0,-852363.4190499998]
["2026-03-09T15:20:46.000000000",6756.73,6535.0,208.4,235.8,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,565,10222,0.0,40208.4,0.0,-704456.6697999998]
["2026-03-09T15:20:46.000000000",6756.73,6960.0,0.0,0.05,0.001,0.0,2610,90,191.0,217.2,-0.999,0.0,135,7,0.0,40208.4,0.0,-704456.6697999998]
["2026-03-09T15:21:12.000000000",6762.96,6510.0,241.9,264.9,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5479,0.0,39653.4,0.0,-428839.29359999974]
["2026-03-09T15:21:12.000000000",6762.96,6935.0,0.0,0.05,0.002,0.0,2454,159,170.0,174.0,-0.999,0.0,90,13,0.0,39653.4,0.0,-428839.29359999974]
["2026-03-09T15:21:38.000000000",6758.83,6475.0,272.9,294.2,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,1324,3751,0.0,38239.7,0.0,-511934.06069]
["2026-03-09T15:21:38.000000000",6758.83,6690.0,68.4,69.7,0.955,0.002,52,19848,0.65,0.7,-0.045,0.002,2010,56348,412.40000000000003,38239.7,-26467.57828,-511934.06069]
["2026-03-09T15:21:51.000000000",6760.89,6735.0,28.4,32.1,0.751,0.009,519,71751,5.3,5.7,-0.245,0.009,976,5205,1345.4999999999998,38719.69999999999,-27807.54057,-519472.9831500002]
["2026-03-09T15:22:04.000000000",6763.11,6670.0,92.0,94.1,0.983,0.001,52,11953,0.2,0.25,-0.017,0.001,1115,43589,116.7,39305.1,-7189.18593,-436687.24959000014]
["2026-03-09T15:22:17.000000000",6763.11,6815.0,2.4,2.5,0.123,0.005,545,8304,53.8,54.9,-0.878,0.005,385,251,465.00000000000006,40002.00000000001,5410.487999999999,-399023.4899999998]
["2026-03-09T15:22:29.000000000",6758.57,6635.0,120.9,124.8,0.992,0.0,40,2183,0.1,0.15,-0.007,0.0,1074,20406,0.0,37437.700000000004,0.0,-495977.6594500001]
["2026-03-09T15:22:43.000000000",6757.57,6780.0,5.0,5.3,0.265,0.009,546,28512,29.8,30.6,-0.735,0.009,396,581,847.8,37962.3,9122.7195,-517677.16498999967]
["2026-03-09T15:22:56.000000000",6761.32,6610.0,143.4,155.8,0.996,0.0,43,513,0.05,0.1,-0.004,0.0,4113,19260,0.0,37058.6,0.0,-434712.30808]
["2026-03-09T15:22:56.000000000",6761.32,6825.0,1.05,1.15,0.058,0.003,2680,16925,63.1,66.9,-0.942,0.003,1738,296,1325.4,37058.6,19107.49032,-434712.30808]
["2026-03-09T15:23:10.000000000",6764.97,6970.0,0.0,0.05,0.001,0.0,1615,158,196.3,211.6,-0.999,0.0,64,13,0.0,37058.6,0.0,-434946.9811799998]
["2026-03-09T15:23:23.000000000",6767.57,6800.0,4.3,4.7,0.183,0.007,1522,19246,36.7,37.5,-0.816,0.007,1284,1059,1964.2,36803.600000000006,11274.77162,-370551.52777999995]
["2026-03-09T15:23:36.000000000",6767.56,6945.0,0.0,0.05,0.001,0.0,1262,52,176.7,180.0,-0.998,0.0,119,97,0.0,37127.4,0.0,-329796.7339200001]
["2026-03-09T15:23:49.000000000",6767.6,6560.0,199.6,214.9,0.999,0.0,10,53,0.0,0.05,-0.001,0.0,1099,17451,0.0,37423.899999999994,0.0,-377530.5660000001]
["2026-03-09T15:24:03.000000000",6764.86,6910.0,0.05,0.1,0.004,0.0,1558,17560,144.3,147.5,-0.995,0.0,326,5,0.0,37866.4,0.0,-282378.78612]
["2026-03-09T15:24:18.000000000",6762.4,6525.0,224.6,246.9,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1421,9037,0.0,37290.899999999994,0.0,-348135.1144000002]
["2026-03-09T15:24:18.000000000",6762.4,6950.0,0.0,0.05,0.001,0.0,8106,364,187.4,190.8,-0.998,0.0,402,185,0.0,37290.899999999994,0.0,-348135.1144000002]
["2026-03-09T15:24:44.000000000",6762.51,6495.0,256.0,277.8,0.999,0.0,0,3,0.0,0.05,-0.001,0.0,810,5141,0.0,37797.700000000004,0.0,-450011.2279499999]
["2026-03-09T15:24:58.000000000",6763.85,6640.0,122.3,124.6,0.995,0.0,62,6083,0.05,0.1,-0.005,0.0,1209,34048,0.0,38010.100000000006,0.0,-404038.57975000003]
["2026-03-09T15:25:13.000000000",6762.17,6465.0,285.3,308.2,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,297,2547,0.0,37936.3,0.0,-450867.68475]
["2026-03-09T15:25:13.000000000",6762.17,6680.0,78.3,82.0,0.989,0.001,153,15382,0.1,0.15,-0.01,0.001,2332,51427,248.5,37936.3,-14734.768429999998,-450867.68475]
["2026-03-09T15:25:27.000000000",6764.04,7035.0,0.0,0.05,0.001,0.0,942,12,261.0,281.5,-0.999,0.0,1,1,0.0,37936.3,0.0,-450992.36699999997]
["2026-03-09T15:25:40.000000000",6763.91,6650.0,112.4,115.2,0.994,0.0,66,12137,0.05,0.1,-0.005,0.0,4938,62050,0.0,37658.4,0.0,-427641.44584000006]
["2026-03-09T15:25:54.000000000",6764.14,6795.0,3.0,3.1,0.178,0.008,308,11725,33.2,34.3,-0.824,0.008,764,338,857.6,38085.40000000001,-24675.582720000006,-398069.6389999998]
["2026-03-09T15:26:07.000000000",6764.94,6620.0,140.0,148.2,0.998,0.0,17,1098,0.0,0.05,-0.002,0.0,4764,41930,0.0,37546.700000000004,0.0,-373891.46885999996]
["2026-03-09T15:26:20.000000000",6765.82,6770.0,9.4,9.6,0.445,0.014,728,36033,14.4,14.7,-0.555,0.014,771,1422,2098.6,37538.5,-4073.0236400000017,-404183.32098]
["2026-03-09T15:26:20.000000000",6765.82,6985.0,0.0,0.05,0.001,0.0,1082,149,208.5,229.0,-0.999,0.0,33,1,0.0,37538.5,0.0,-404183.32098]
["2026-03-09T15:26:33.000000000",6766.19,6810.0,1.2,1.3,0.082,0.005,549,12188,45.1,46.5,-0.918,0.005,523,569,536.0,37436.9,879.6046999999993,-407466.7279900001]
["2026-03-09T15:26:46.000000000",6769.32,6955.0,0.0,0.05,0.001,0.0,1550,86,185.2,187.2,-0.999,0.0,453,6,0.0,37099.0,0.0,-322097.7842399999]
["2026-03-09T15:26:58.000000000",6772.72,6785.0,7.0,7.2,0.305,0.011,371,17685,19.8,20.1,-0.695,0.011,666,485,1140.7,37099.0,-21977.476400000003,-322259.56303999986]
["2026-03-09T15:27:15.000000000",6775.28,6935.0,0.0,0.05,0.002,0.0,2454,178,158.1,160.8,-0.998,0.0,90,13,0.0,37520.8,0.0,-178027.25727999993]
["2026-03-09T15:27:28.000000000",6775.47,6550.0,215.2,234.1,0.999,0.0,48,739,0.0,0.05,-0.001,0.0,2333,28585,0.0,37520.8,0.0,-178032.24972000008]
["2026-03-09T15:27:41.000000000",6776.52,6905.0,0.05,0.1,0.005,0.0,1393,5527,127.8,130.2,-0.995,0.0,232,4,0.0,37241.4,0.0,-204583.1388]
["2026-03-09T15:27:54.000000000",6777.24,6520.0,249.1,267.1,0.999,0.0,11,53,0.0,0.05,-0.001,0.0,970,9245,0.0,38565.700000000004,0.0,-163609.35083999982]
["2026-03-09T15:28:07.000000000",6777.78,6665.0,110.6,113.0,0.998,0.0,49,7602,0.0,0.05,-0.002,0.0,491,36361,0.0,36706.200000000004,0.0,-243390.07979999998]
["2026-03-09T15:28:20.000000000",6774.7,6485.0,277.8,300.2,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,376,2508,0.0,36655.700000000004,0.0,-239316.2775000001]
["2026-03-09T15:28:33.000000000",6779.28,6635.0,142.9,145.9,0.997,0.0,40,2183,0.0,0.1,-0.003,0.0,1074,20701,0.0,37791.200000000004,0.0,-192328.17359999986]
["2026-03-09T15:28:33.000000000",6779.28,6895.0,0.05,0.15,0.005,0.0,964,3801,114.8,117.1,-0.995,0.0,148,15,0.0,37791.200000000004,0.0,-192328.17359999986]
["2026-03-09T15:28:46.000000000",6781.02,6685.0,95.5,98.8,0.994,0.0,25,10998,0.05,0.1,-0.006,0.0,499,42386,0.0,38323.0,0.0,-141831.81431999998]
["2026-03-09T15:28:59.000000000",6779.89,6825.0,1.25,1.3,0.083,0.005,2680,18815,46.4,47.9,-0.917,0.005,1738,341,2209.0,38323.0,31933.28190000001,-141808.17924]
["2026-03-09T15:29:12.000000000",6780.34,6655.0,124.4,126.8,0.998,0.0,23,8418,0.0,0.05,-0.002,0.0,517,27369,0.0,38571.5,0.0,-155100.27749999997]
["2026-03-09T15:29:26.000000000",6780.72,6800.0,5.3,5.5,0.254,0.01,1522,24770,23.7,24.4,-0.746,0.01,1284,1440,2806.0,38526.299999999996,16138.113600000006,-151705.04856000005]
["2026-03-09T15:29:39.000000000",6782.02,6625.0,153.0,159.9,0.998,0.0,27,1095,0.0,0.05,-0.002,0.0,1714,23981,0.0,38789.6,0.0,-82062.44200000002]
["2026-03-09T15:29:39.000000000",6782.02,6840.0,0.65,0.7,0.05,0.003,1721,11097,58.7,59.9,-0.95,0.003,256,118,593.1,38789.6,29806.977900000005,-82062.44200000002]
["2026-03-09T15:29:52.000000000",6785.34,6990.0,0.0,0.05,0.001,0.0,1226,38,200.0,210.8,-0.999,0.0,41,1,0.0,37722.99999999999,0.0,-101970.08951999996]
["2026-03-09T15:30:07.000000000",6786.91,6815.0,3.4,3.5,0.178,0.008,545,11654,30.5,31.4,-0.823,0.008,385,259,744.0,38137.59999999999,8687.244800000002,-14143.920440000064]
["2026-03-09T15:30:20.000000000",6781.57,6955.0,0.0,0.05,0.002,0.0,1550,86,169.1,175.9,-0.998,0.0,453,6,0.0,38432.09999999999,0.0,-8605.81232999996]
["2026-03-09T15:30:33.000000000",6779.81,6565.0,207.0,221.7,0.999,0.0,12,64,0.0,0.05,-0.001,0.0,924,12447,0.0,38975.0,0.0,-128938.42658]
["2026-03-09T15:30:46.000000000",6777.91,6920.0,0.0,0.05,0.002,0.0,2300,623,141.6,144.5,-0.998,0.0,130,13,0.0,39002.0,0.0,-187883.6652000001]
["2026-03-09T15:30:59.000000000",6773.6,6530.0,231.9,254.3,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13892,0.0,39002.0,0.0,-187764.192]
["2026-03-09T15:30:59.000000000",6773.6,6955.0,0.0,0.05,0.001,0.0,1550,86,181.0,183.7,-0.998,0.0,453,6,0.0,39002.0,0.0,-187764.192]
["2026-03-09T15:31:25.000000000",6780.89,6510.0,258.9,281.8,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5532,0.0,38071.6,0.0,-234605.2322199999]
["2026-03-09T15:31:38.000000000",6782.26,6655.0,126.2,128.8,0.995,0.0,23,8418,0.05,0.1,-0.005,0.0,517,27532,0.0,38938.100000000006,0.0,-159973.16662000003]
["2026-03-09T15:31:38.000000000",6782.26,7080.0,0.0,0.05,0.001,0.0,911,99,289.9,308.0,-0.999,0.0,3,3,0.0,38938.100000000006,0.0,-159973.16662000003]
["2026-03-09T15:31:51.000000000",6783.62,6695.0,88.3,90.2,0.99,0.001,41,17648,0.1,0.15,-0.01,0.001,922,47282,96.30000000000001,38562.6,-5976.36922,-135428.18968]
["2026-03-09T15:32:04.000000000",6783.31,7050.0,0.0,0.05,0.001,0.0,4822,11,255.7,274.2,-0.999,0.0,10,3,0.0,38557.7,0.0,-101987.06585000003]
["2026-03-09T15:32:17.000000000",6783.08,6665.0,116.7,118.8,0.995,0.0,49,7605,0.05,0.1,-0.005,0.0,491,36829,0.0,38666.3,0.0,-137418.41771999985]
["2026-03-09T15:32:30.000000000",6786.01,6815.0,2.25,2.35,0.132,0.007,545,12818,30.8,31.8,-0.868,0.007,385,291,651.0,38666.3,7600.331200000001,-137477.77658999996]
["2026-03-09T15:32:43.000000000",6788.26,6640.0,148.4,150.7,0.998,0.0,62,6084,0.0,0.05,-0.002,0.0,1209,34308,0.0,38964.29999999999,0.0,-46465.63970000003]
["2026-03-09T15:32:56.000000000",6788.28,6785.0,12.8,13.0,0.55,0.014,371,21377,9.0,9.2,-0.449,0.014,666,1556,1451.8000000000002,38866.29999999999,-28035.5964,-21960.085800000023]
["2026-03-09T15:32:56.000000000",6788.28,7000.0,0.0,0.05,0.001,0.0,4045,99,204.2,216.9,-0.999,0.0,97,48,0.0,38866.29999999999,0.0,-21960.085800000023]
["2026-03-09T15:33:08.000000000",6794.31,6830.0,1.95,2.05,0.106,0.006,2492,10703,37.0,38.3,-0.894,0.006,447,237,1763.4,40557.399999999994,83366.18370000001,98463.14052]
["2026-03-09T15:33:21.000000000",6791.13,6975.0,0.0,0.05,0.001,0.0,1710,146,180.5,187.3,-0.998,0.0,97,21,0.0,40301.799999999996,0.0,82743.12792000004]
["2026-03-09T15:33:35.000000000",6789.63,6795.0,7.9,8.0,0.438,0.015,308,15701,14.1,14.4,-0.561,0.014,764,721,1531.6,39733.200000000004,-41253.79188,66307.52657999998]
["2026-03-09T15:33:48.000000000",6791.85,6945.0,0.0,0.05,0.002,0.0,1262,52,151.2,153.5,-0.998,0.0,119,97,0.0,41307.99999999999,0.0,140278.86990000005]
["2026-03-09T15:34:02.000000000",6794.95,6560.0,225.8,245.8,0.999,0.0,10,53,0.0,0.05,-0.001,0.0,1099,17557,0.0,41307.99999999999,0.0,140342.8973]
["2026-03-09T15:34:15.000000000",6794.44,6915.0,0.05,0.1,0.004,0.0,945,1127,119.3,122.0,-0.996,0.0,61,6,0.0,41450.799999999996,0.0,226716.87392000004]
["2026-03-09T15:34:28.000000000",6792.36,6530.0,252.3,270.8,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13909,0.0,41313.399999999994,0.0,143060.68632000004]
["2026-03-09T15:34:41.000000000",6794.77,6675.0,119.6,121.8,0.995,0.0,50,12756,0.05,0.1,-0.005,0.0,3307,43453,0.0,41594.799999999996,0.0,173918.9329200001]
["2026-03-09T15:34:55.000000000",6795.22,6505.0,280.9,300.4,0.999,0.0,0,43,0.0,0.05,-0.001,0.0,934,4038,0.0,41693.39999999999,0.0,252578.3274]
["2026-03-09T15:35:09.000000000",6797.77,6610.0,185.3,191.7,0.999,0.0,43,513,0.0,0.05,-0.001,0.0,4113,19409,0.0,41976.399999999994,0.0,265684.04268]
["2026-03-09T15:35:09.000000000",6797.77,7080.0,0.0,0.05,0.001,0.0,911,99,272.5,292.0,-0.999,0.0,3,3,0.0,41976.399999999994,0.0,265684.04268]
["2026-03-09T15:35:22.000000000",6796.71,6695.0,101.2,103.2,0.991,0.001,41,17664,0.1,0.15,-0.009,0.001,922,47497,96.30000000000001,41976.399999999994,-5987.90151,265642.61364000005]
["2026-03-09T15:35:34.000000000",6792.53,6835.0,0.95,1.05,0.077,0.005,2334,13928,43.1,44.1,-0.924,0.005,229,131,1281.5,40291.69999999999,71491.37825000001,73624.23266999997]
["2026-03-09T15:35:47.000000000",6793.28,6660.0,131.2,134.3,0.995,0.0,233,12622,0.05,0.1,-0.005,0.0,1206,36815,0.0,40291.69999999999,0.0,73632.36191999986]
["2026-03-09T15:36:00.000000000",6787.89,6800.0,5.5,5.7,0.411,0.015,1522,33008,16.8,17.4,-0.589,0.015,1284,2166,4209.0,40983.09999999999,24232.7673,134542.76769000012]
["2026-03-09T15:36:14.000000000",6787.57,6625.0,162.3,164.4,0.998,0.0,27,1096,0.0,0.05,-0.002,0.0,1714,24066,0.0,39819.299999999996,0.0,-41601.01653]
["2026-03-09T15:36:26.000000000",6789.62,6770.0,23.1,24.0,0.757,0.012,728,40009,3.3,3.5,-0.243,0.012,771,5799,1798.8,39924.899999999994,-3503.44392,-12920.64685999999]
["2026-03-09T15:36:26.000000000",6789.62,6985.0,0.0,0.05,0.001,0.0,1082,149,191.1,197.9,-0.999,0.0,33,1,0.0,39924.899999999994,0.0,-12920.64685999999]
["2026-03-09T15:36:39.000000000",6790.55,6815.0,2.7,2.85,0.177,0.01,545,15322,26.2,27.1,-0.822,0.01,385,319,930.0000000000001,38953.799999999996,10864.880000000001,15061.439900000012]
["2026-03-09T15:36:52.000000000",6794.22,6960.0,0.0,0.05,0.002,0.0,2610,95,164.5,167.5,-0.999,0.0,135,8,0.0,39759.899999999994,0.0,157279.39878000005]
["2026-03-09T15:37:18.000000000",6796.27,6510.0,275.3,294.8,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5533,0.0,38476.9,0.0,103826.61679000013]
["2026-03-09T15:37:18.000000000",6796.27,6935.0,0.0,0.05,0.002,0.0,2454,192,137.0,140.0,-0.998,0.0,90,13,0.0,38476.9,0.0,103826.61679000013]
["2026-03-09T15:37:32.000000000",6796.54,6550.0,237.3,256.8,0.999,0.0,48,739,0.0,0.05,-0.001,0.0,2333,28639,0.0,38400.1,0.0,61325.18041999998]
["2026-03-09T15:37:45.000000000",6798.69,6905.0,0.0,0.05,0.002,0.0,1393,5737,105.4,107.4,-0.998,0.0,232,4,0.0,40353.99999999999,0.0,189017.17937999993]
["2026-03-09T15:37:58.000000000",6803.14,6525.0,267.8,286.2,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1421,9066,0.0,40180.399999999994,0.0,312672.31440000003]
["2026-03-09T15:38:11.000000000",6807.44,6675.0,131.6,134.0,0.995,0.0,50,12756,0.05,0.1,-0.005,0.0,3307,43481,0.0,41920.700000000004,0.0,462259.2131999999]
["2026-03-09T15:38:11.000000000",6807.44,7110.0,0.0,0.05,0.001,0.0,731,117,292.8,312.8,-0.999,0.0,2,2,0.0,41920.700000000004,0.0,462259.2131999999]
["2026-03-09T15:38:25.000000000",6810.3,6720.0,89.9,91.5,0.991,0.001,253,84170,0.1,0.15,-0.01,0.001,621,41298,87.4,43671.1,-2506.1904,645555.1473]
["2026-03-09T15:38:38.000000000",6806.23,7070.0,0.0,0.05,0.001,0.0,2090,6,253.1,272.7,-0.999,0.0,4,2,0.0,42651.4,0.0,548650.2003000001]
["2026-03-09T15:38:51.000000000",6806.25,6685.0,120.9,123.1,0.997,0.0,25,11008,0.0,0.1,-0.004,0.0,499,42811,0.0,43794.9,0.0,579640.6687500001]
["2026-03-09T15:39:06.000000000",6803.06,6825.0,3.0,3.2,0.26,0.012,2680,30131,25.2,25.8,-0.743,0.012,1738,433,5301.6,43794.9,76901.79024000002,579368.99878]
["2026-03-09T15:39:19.000000000",6806.25,6655.0,149.5,153.7,0.998,0.0,23,8422,0.0,0.05,-0.002,0.0,517,27875,0.0,41509.299999999996,0.0,394292.86875000014]
["2026-03-09T15:39:32.000000000",6806.1,6800.0,13.8,14.2,0.598,0.015,1522,35735,7.0,7.1,-0.403,0.015,1284,3338,4209.0,43547.100000000006,24297.777000000002,578103.3279000001]
["2026-03-09T15:39:32.000000000",6806.1,7015.0,0.0,0.05,0.001,0.0,1484,243,204.8,214.4,-0.999,0.0,1,0,0.0,43547.100000000006,0.0,578103.3279000001]
["2026-03-09T15:39:45.000000000",6806.19,6840.0,1.65,1.75,0.128,0.007,1721,20942,34.5,35.4,-0.873,0.007,256,170,1383.9,43130.3,69797.47845,606982.8303899999]
["2026-03-09T15:39:58.000000000",6808.73,6985.0,0.0,0.05,0.001,0.0,1082,149,173.7,179.1,-0.999,0.0,33,1,0.0,41532.3,0.0,533252.92487]
["2026-03-09T15:40:11.000000000",6803.73,6805.0,9.8,10.0,0.458,0.016,450,19728,9.8,10.0,-0.541,0.016,265,1213,1144.0000000000002,40792.899999999994,20139.0408,432152.51840999984]
["2026-03-09T15:40:24.000000000",6799.54,6945.0,0.0,0.05,0.002,0.0,1262,52,144.7,147.4,-0.998,0.0,119,97,0.0,39414.5,0.0,348796.0033799999]
["2026-03-09T15:40:38.000000000",6798.54,6560.0,227.9,249.2,0.999,0.0,10,53,0.0,0.05,-0.001,0.0,1099,17586,0.0,40189.39999999999,0.0,268202.40299999993]
["2026-03-09T15:40:52.000000000",6797.06,6915.0,0.0,0.1,0.004,0.0,945,1398,117.2,119.6,-0.996,0.0,61,7,0.0,38971.19999999999,0.0,214623.96656000006]
["2026-03-09T15:41:05.000000000",6792.62,6525.0,257.7,279.7,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1421,9091,0.0,38971.19999999999,0.0,214483.76912000004]
["2026-03-09T15:41:18.000000000",6795.27,6675.0,118.1,121.3,0.998,0.0,50,12756,0.0,0.05,-0.002,0.0,3307,43524,0.0,37235.69999999999,0.0,50155.887870000006]
["2026-03-09T15:41:32.000000000",6791.54,6510.0,270.9,290.4,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5535,0.0,38399.7,0.0,85172.70313999995]
["2026-03-09T15:41:45.000000000",6787.7,6640.0,146.0,149.2,0.998,0.0,62,6085,0.0,0.1,-0.002,0.0,1209,34514,0.0,37619.09999999999,0.0,58000.89650000002]
["2026-03-09T15:41:45.000000000",6787.7,7065.0,0.0,0.05,0.001,0.0,1175,12,266.9,286.9,-0.999,0.0,0,0,0.0,37619.09999999999,0.0,58000.89650000002]
["2026-03-09T15:41:58.000000000",6785.73,6680.0,104.2,107.3,0.996,0.0,153,15473,0.0,0.1,-0.004,0.0,2332,52907,0.0,37827.700000000004,0.0,-95672.00727000005]
["2026-03-09T15:42:11.000000000",6786.44,6825.0,0.9,1.0,0.077,0.005,2680,31730,39.8,40.8,-0.923,0.005,1738,450,2209.0,37590.90000000001,31964.132400000006,-122868.49620000002]
["2026-03-09T15:42:26.000000000",6786.2,6650.0,133.2,139.4,0.998,0.0,66,12217,0.0,0.05,-0.002,0.0,4938,63245,0.0,38079.40000000001,0.0,-98209.88639999999]
["2026-03-09T15:42:39.000000000",6789.29,6795.0,7.2,7.4,0.419,0.016,308,18872,12.7,13.1,-0.58,0.016,764,3119,1715.2,37554.1,-49534.65984,15920.885050000019]
["2026-03-09T15:42:52.000000000",6785.86,6620.0,164.3,167.1,0.999,0.0,17,1102,0.0,0.05,-0.002,0.0,4764,42053,0.0,37554.1,0.0,15912.841700000015]
["2026-03-09T15:43:06.000000000",6784.25,6760.0,26.1,27.0,0.843,0.01,721,73942,2.15,2.2,-0.157,0.01,2207,14785,2928.0,37784.600000000006,-100813.955,-131994.36799999993]
["2026-03-09T15:43:06.000000000",6784.25,6975.0,0.0,0.05,0.001,0.0,1710,151,187.5,193.4,-0.999,0.0,97,21,0.0,37784.600000000006,0.0,-131994.36799999993]
["2026-03-09T15:43:19.000000000",6785.31,6805.0,3.2,3.3,0.192,0.011,450,20974,22.0,22.5,-0.806,0.011,265,1738,786.4999999999999,36598.5,13808.105849999994,-176356.99221000003]
["2026-03-09T15:43:32.000000000",6786.43,6950.0,0.0,0.05,0.002,0.0,8106,386,160.9,164.8,-0.998,0.0,402,186,0.0,36711.8,0.0,-168262.74542]
["2026-03-09T15:43:57.000000000",6790.77,6500.0,280.3,300.8,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12854,0.0,37294.0,0.0,45701.882099999915]
["2026-03-09T15:43:57.000000000",6790.77,6925.0,0.0,0.05,0.002,0.0,1493,587,132.2,135.9,-0.998,0.0,128,29,0.0,37294.0,0.0,45701.882099999915]
["2026-03-09T15:44:10.000000000",6789.69,6535.0,243.8,263.1,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,565,10430,0.0,38177.5,0.0,18162.420750000096]
["2026-03-09T15:44:23.000000000",6787.81,6890.0,0.05,0.1,0.006,0.0,1921,2706,100.4,102.7,-0.994,0.0,212,84,0.0,38177.5,0.0,18157.39175000012]
["2026-03-09T15:44:37.000000000",6791.07,6510.0,280.3,282.9,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5535,0.0,37354.9,0.0,-63095.83136999993]
["2026-03-09T15:44:50.000000000",6793.14,6655.0,136.9,139.9,0.998,0.0,23,8424,0.0,0.1,-0.002,0.0,517,28748,0.0,37278.0,0.0,77346.69203999998]
["2026-03-09T15:44:50.000000000",6793.14,7080.0,0.0,0.05,0.001,0.0,911,99,275.6,295.7,-0.999,0.0,3,3,0.0,37278.0,0.0,77346.69203999998]
["2026-03-09T15:45:17.000000000",6790.06,6625.0,164.1,167.3,0.999,0.0,27,1096,0.0,0.05,-0.002,0.0,1714,24194,0.0,37386.6,0.0,34018.20060000004]
["2026-03-09T15:45:17.000000000",6790.06,6840.0,0.2,0.25,0.03,0.003,1721,23212,49.0,49.9,-0.97,0.003,256,197,593.1,37386.6,29842.313700000006,34018.20060000004]
["2026-03-09T15:45:30.000000000",6789.04,6660.0,128.1,130.2,0.997,0.0,233,12639,0.0,0.1,-0.003,0.0,1206,37472,0.0,35761.0,0.0,-62866.51040000004]
["2026-03-09T15:45:43.000000000",6790.96,6810.0,2.15,2.25,0.194,0.013,549,26031,20.8,21.3,-0.805,0.013,523,1680,1393.6,35791.299999999996,2295.344480000001,-38959.73752000004]
["2026-03-09T15:45:56.000000000",6788.07,6630.0,155.9,158.9,0.998,0.0,23,1485,0.0,0.05,-0.002,0.0,3902,33298,0.0,35950.49999999999,0.0,-157096.30400999996]
["2026-03-09T15:46:10.000000000",6792.32,6780.0,15.5,16.1,0.635,0.017,546,37334,3.7,3.9,-0.367,0.017,396,12997,1601.3999999999999,35950.49999999999,17320.415999999997,-157194.66175999987]
["2026-03-09T15:46:10.000000000",6792.32,6995.0,0.0,0.05,0.001,0.0,1709,51,196.7,209.4,-0.999,0.0,49,0,0.0,35950.49999999999,0.0,-157194.66175999987]
["2026-03-09T15:46:37.000000000",6787.88,6745.0,42.4,43.3,0.97,0.003,425,60025,0.3,0.35,-0.03,0.003,676,8627,330.3,35464.8,-5111.2736399999985,-70403.89136000007]
["2026-03-09T15:46:37.000000000",6787.88,6960.0,0.0,0.05,0.002,0.0,2610,96,171.3,173.9,-0.999,0.0,135,8,0.0,35464.8,0.0,-70403.89136000007]
["2026-03-09T15:46:51.000000000",6791.36,6790.0,8.9,9.2,0.428,0.019,311,29112,7.0,7.2,-0.573,0.02,554,6171,1698.9,35244.8,-35118.12256,-165858.59391999998]
["2026-03-09T15:47:04.000000000",6789.14,6930.0,0.0,0.05,0.002,0.0,1969,953,140.1,142.6,-0.998,0.0,188,13,0.0,35183.9,0.0,-43212.87609999995]
["2026-03-09T15:47:18.000000000",6789.58,6545.0,234.5,253.2,0.999,0.0,56,47,0.0,0.05,-0.001,0.0,2154,11433,0.0,35305.0,0.0,-198391.52759999994]
["2026-03-09T15:47:31.000000000",6790.92,6905.0,0.0,0.05,0.002,0.0,1393,6772,112.6,115.1,-0.998,0.0,232,14,0.0,34767.8,0.0,-130657.30080000001]
["2026-03-09T15:47:43.000000000",6793.86,6520.0,264.1,282.5,0.999,0.0,11,53,0.0,0.05,-0.001,0.0,970,9339,0.0,34506.600000000006,0.0,-39567.44063999998]
["2026-03-09T15:47:57.000000000",6796.77,6670.0,126.0,128.1,0.998,0.0,52,11964,0.0,0.05,-0.002,0.0,1115,44950,0.0,34717.600000000006,0.0,47088.02256000007]
["2026-03-09T15:48:10.000000000",6796.52,6660.0,135.3,137.6,0.998,0.0,233,12640,0.0,0.05,-0.002,0.0,1206,37475,0.0,34717.600000000006,0.0,47086.29056000008]
["2026-03-09T15:48:23.000000000",6794.66,6640.0,154.0,156.7,0.998,0.0,62,6085,0.0,0.05,-0.002,0.0,1209,34557,0.0,34653.90000000001,0.0,35773.88490000002]
["2026-03-09T15:48:23.000000000",6794.66,7065.0,0.0,0.05,0.001,0.0,1175,12,260.5,281.0,-0.999,0.0,0,0,0.0,34653.90000000001,0.0,35773.88490000002]
["2026-03-09T15:48:36.000000000",6794.0,6680.0,112.8,115.0,0.998,0.0,153,15484,0.0,0.05,-0.002,0.0,2332,52987,0.0,34720.8,0.0,44908.33999999999]
["2026-03-09T15:48:48.000000000",6793.43,6825.0,0.3,0.35,0.046,0.005,2680,33209,31.5,32.6,-0.954,0.005,1738,468,2209.0,34025.50000000001,31997.055300000007,-41895.08281000004]
["2026-03-09T15:49:02.000000000",6793.13,6650.0,142.0,144.4,0.998,0.0,66,12217,0.0,0.05,-0.002,0.0,4938,63522,0.0,33650.0,0.0,-46179.69774000001]
["2026-03-09T15:49:14.000000000",6790.98,6795.0,4.6,4.7,0.414,0.023,308,20638,8.8,9.1,-0.595,0.023,764,4311,2465.6,33475.2,-71223.79823999999,-119494.08407999999]
["2026-03-09T15:49:27.000000000",6789.81,6615.0,173.2,175.8,0.998,0.0,21,729,0.0,0.05,-0.001,0.0,907,32902,0.0,33475.2,0.0,-119473.49676]
["2026-03-09T15:49:40.000000000",6790.71,6765.0,27.0,27.7,0.918,0.009,374,39962,0.4,0.5,-0.083,0.009,671,10384,940.4999999999999,32883.3,-18151.56783,-174107.01369]
["2026-03-09T15:49:40.000000000",6790.71,6980.0,0.0,0.05,0.001,0.0,1741,37,186.5,192.6,-0.999,0.0,148,6,0.0,32883.3,0.0,-174107.01369]
["2026-03-09T15:49:53.000000000",6792.51,6805.0,2.0,2.1,0.219,0.018,450,23440,14.4,15.0,-0.784,0.019,265,1972,1313.5,33268.0,20819.043149999998,-106533.72684]
["2026-03-09T15:50:07.000000000",6790.51,6950.0,0.0,0.05,0.002,0.0,8106,391,158.1,161.5,-0.998,0.0,402,187,0.0,33606.9,0.0,-110243.92985000006]
["2026-03-09T15:50:34.000000000",6785.09,6490.0,287.3,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3320,5523,0.0,32395.4,0.0,-243747.57315999997]
["2026-03-09T15:50:34.000000000",6785.09,6915.0,0.0,0.05,0.002,0.0,945,1521,129.0,131.5,-0.998,0.0,61,7,0.0,32395.4,0.0,-243747.57315999997]
["2026-03-09T15:50:47.000000000",6786.71,6530.0,247.3,266.2,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13963,0.0,33004.9,0.0,-224931.92953000008]
["2026-03-09T15:51:00.000000000",6783.43,6880.0,0.0,0.05,0.002,0.0,2860,3582,94.7,96.7,-0.998,0.0,472,66,0.0,33179.8,0.0,-305864.8586999999]
["2026-03-09T15:51:13.000000000",6785.08,6500.0,276.4,295.1,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12916,0.0,33179.8,0.0,-305939.2572]
["2026-03-09T15:51:26.000000000",6783.78,6640.0,142.3,144.5,0.998,0.0,62,6085,0.0,0.05,-0.002,0.0,1209,34558,0.0,31809.1,0.0,-295250.4569399999]
["2026-03-09T15:51:26.000000000",6783.78,7065.0,0.0,0.05,0.001,0.0,1175,12,271.9,291.4,-0.999,0.0,0,0,0.0,31809.1,0.0,-295250.4569399999]
["2026-03-09T15:51:52.000000000",6783.54,6610.0,173.3,175.6,0.998,0.0,43,513,0.0,0.05,-0.001,0.0,4113,19458,0.0,32271.8,0.0,-313196.04180000006]
["2026-03-09T15:51:52.000000000",6783.54,6825.0,0.05,0.1,0.012,0.002,2680,34078,40.1,40.9,-0.988,0.002,1738,472,883.6,32271.8,12780.189360000002,-313196.04180000006]
["2026-03-09T15:52:08.000000000",6785.67,6655.0,129.7,132.1,0.998,0.0,23,8424,0.0,0.05,-0.002,0.0,517,28972,0.0,31982.199999999997,0.0,-294810.21882]
["2026-03-09T15:52:21.000000000",6785.66,6800.0,0.8,0.9,0.133,0.019,1522,45310,13.4,14.2,-0.862,0.019,1284,5534,5331.4,32437.100000000002,30684.754519999988,-249976.92873999994]
["2026-03-09T15:52:33.000000000",6787.17,6625.0,161.1,164.0,0.998,0.0,27,1096,0.0,0.05,-0.002,0.0,1714,24202,0.0,32243.2,0.0,-238175.36963999996]
["2026-03-09T15:52:46.000000000",6785.58,6770.0,15.7,16.5,0.896,0.014,728,42138,0.6,0.7,-0.107,0.015,771,14748,2175.7,32946.0,-9316.601339999996,-281723.71044000005]
["2026-03-09T15:52:46.000000000",6785.58,6985.0,0.0,0.05,0.001,0.0,1082,149,196.3,202.9,-0.999,0.0,33,2,0.0,32946.0,0.0,-281723.71044000005]
["2026-03-09T15:53:12.000000000",6785.02,6740.0,44.9,45.8,0.989,0.001,891,93503,0.05,0.1,-0.011,0.001,1117,15989,200.8,32682.8,-1533.41452,-310916.7564800001]
["2026-03-09T15:53:12.000000000",6785.02,6955.0,0.0,0.05,0.002,0.0,1550,87,168.6,170.6,-0.998,0.0,453,6,0.0,32682.8,0.0,-310916.7564800001]
["2026-03-09T15:53:25.000000000",6783.66,6775.0,9.6,10.3,0.8,0.024,691,35403,1.55,1.65,-0.2,0.024,1369,14988,4944.0,32598.699999999997,-110383.71552000001,-307523.6587800001]
["2026-03-09T15:53:38.000000000",6781.92,6920.0,0.0,0.05,0.002,0.0,2300,917,136.9,139.2,-0.998,0.0,130,13,0.0,33868.8,0.0,-353243.0851199998]
["2026-03-09T15:53:50.000000000",6782.69,7065.0,0.0,0.05,0.001,0.0,1175,12,273.0,291.0,-0.999,0.0,0,0,0.0,33308.49999999999,0.0,-356125.13844999985]
["2026-03-09T15:54:03.000000000",6785.33,6895.0,0.0,0.05,0.002,0.0,964,5363,109.1,111.3,-0.998,0.0,148,28,0.0,32049.699999999997,0.0,-307273.6690499999]
["2026-03-09T15:54:16.000000000",6785.68,6510.0,265.6,284.2,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5551,0.0,32038.3,0.0,-317291.6111200001]
["2026-03-09T15:54:16.000000000",6785.68,7010.0,0.0,0.05,0.001,0.0,5307,508,214.9,234.4,-0.999,0.0,9,0,0.0,32038.3,0.0,-317291.6111200001]
["2026-03-09T15:54:30.000000000",6786.64,7085.0,0.0,0.05,0.001,0.0,716,177,289.0,308.5,-0.999,0.0,3,3,0.0,32038.3,0.0,-317336.4997600001]
["2026-03-09T15:54:57.000000000",6785.25,6630.0,153.1,155.8,0.998,0.0,23,1485,0.0,0.05,-0.002,0.0,3902,33318,0.0,32172.0,0.0,-314957.7345000002]
["2026-03-09T15:54:57.000000000",6785.25,7055.0,0.0,0.05,0.001,0.0,1037,9,258.8,280.6,-0.999,0.0,0,0,0.0,32172.0,0.0,-314957.7345000002]
["2026-03-09T15:55:24.000000000",6785.17,6600.0,182.9,186.7,0.998,0.0,89,1628,0.0,0.05,-0.001,0.0,5908,43468,0.0,32266.000000000004,0.0,-296837.61715999997]
["2026-03-09T15:55:24.000000000",6785.17,6815.0,0.0,0.1,0.016,0.003,545,23237,29.2,30.4,-0.984,0.003,385,938,279.0,32266.000000000004,3256.8816000000006,-296837.61715999997]
["2026-03-09T15:55:36.000000000",6787.35,6640.0,145.5,148.4,0.998,0.0,62,6085,0.0,0.05,-0.002,0.0,1209,34559,0.0,32545.4,0.0,-331589.19690000004]
["2026-03-09T15:55:50.000000000",6787.29,6785.0,4.0,4.3,0.598,0.044,371,26914,2.8,3.0,-0.402,0.044,666,11839,4562.8,32337.200000000004,-88099.0242,-316627.07850000006]
["2026-03-09T15:56:03.000000000",6789.59,6610.0,178.4,181.6,0.999,0.0,43,513,0.0,0.05,-0.001,0.0,4113,19458,0.0,32353.8,0.0,-300289.98652]
["2026-03-09T15:56:17.000000000",6790.87,6760.0,30.6,31.6,0.978,0.003,721,74756,0.1,0.15,-0.022,0.003,2207,20189,878.4000000000001,34805.3,-30273.69846,-263995.0712500001]
["2026-03-09T15:56:17.000000000",6790.87,6975.0,0.0,0.05,0.001,0.0,1710,151,181.8,188.4,-0.999,0.0,97,21,0.0,34805.3,0.0,-263995.0712500001]
["2026-03-09T15:56:31.000000000",6790.59,6800.0,0.35,0.45,0.122,0.026,1522,49447,9.6,10.6,-0.878,0.026,1284,6035,7295.5999999999985,34805.3,42020.17091999997,-263984.18625000014]
["2026-03-09T15:56:44.000000000",6790.9,6945.0,0.0,0.05,0.002,0.0,1262,52,153.1,155.1,-0.998,0.0,119,97,0.0,32197.300000000003,0.0,-296796.28450000007]
["2026-03-09T15:56:57.000000000",6791.61,7090.0,0.0,0.05,0.001,0.0,1024,11,293.3,309.2,-0.999,0.0,5,0,0.0,33629.2,0.0,-272302.81134]
["2026-03-09T15:57:11.000000000",6791.13,6915.0,0.0,0.05,0.002,0.0,945,1521,122.3,125.2,-0.998,0.0,61,7,0.0,33850.9,0.0,-260786.18313000002]
["2026-03-09T15:57:24.000000000",6791.77,6530.0,261.1,263.4,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13963,0.0,34207.200000000004,0.0,-258467.59912000006]
["2026-03-09T15:57:37.000000000",6795.16,6890.0,0.0,0.05,0.002,0.0,1921,2743,93.9,95.6,-0.998,0.0,212,84,0.0,34559.4,0.0,-214210.62383999996]
["2026-03-09T15:57:50.000000000",6794.97,6500.0,293.8,296.9,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12916,0.0,36456.00000000001,0.0,-151663.73039999994]
["2026-03-09T15:58:03.000000000",6796.42,6650.0,146.2,148.0,0.998,0.0,66,12223,0.0,0.05,-0.002,0.0,4938,63565,0.0,37107.1,0.0,-94368.29169999999]
["2026-03-09T15:58:03.000000000",6796.42,7075.0,0.0,0.05,0.001,0.0,1706,5,271.4,288.1,-0.999,0.0,47,2,0.0,37107.1,0.0,-94368.29169999999]
["2026-03-09T15:58:30.000000000",6798.37,6620.0,175.5,181.7,0.999,0.0,17,1102,0.0,0.05,-0.001,0.0,4764,42134,0.0,39570.7,0.0,-36758.78659000004]
["2026-03-09T15:58:30.000000000",6798.37,6835.0,0.0,0.05,0.006,0.001,2334,17855,36.5,37.6,-0.995,0.001,229,162,256.3,39570.7,14310.56885,-36758.78659000004]
["2026-03-09T15:58:43.000000000",6798.75,6660.0,135.4,140.5,0.998,0.0,233,12643,0.0,0.05,-0.002,0.0,1206,37492,0.0,40067.99999999999,0.0,-55790.542500000025]
["2026-03-09T15:58:56.000000000",6797.96,6805.0,0.35,0.4,0.152,0.039,450,28887,7.0,7.9,-0.848,0.039,265,2315,2788.5,39919.5,49047.2814,-5703.488439999948]
["2026-03-09T15:59:09.000000000",6794.43,6625.0,165.9,173.5,0.999,0.0,27,1096,0.0,0.05,-0.001,0.0,1714,24223,0.0,38369.9,0.0,-117006.87902999995]
["2026-03-09T15:59:23.000000000",6792.54,6770.0,22.7,24.4,0.992,0.002,728,42752,0.0,0.05,-0.008,0.002,771,18231,299.8,33508.799999999996,-584.1584400000006,-275274.47604]
["2026-03-09T15:59:23.000000000",6792.54,6985.0,0.0,0.05,0.001,0.0,1082,149,188.4,194.5,-0.999,0.0,33,2,0.0,33508.799999999996,0.0,-275274.47604]
["2026-03-09T15:59:49.000000000",6793.05,6740.0,52.9,55.1,0.996,0.001,891,93623,0.0,0.05,-0.004,0.001,1117,16497,200.8,32592.000000000004,-1535.2293,-362558.66459999996]
["2026-03-09T15:59:49.000000000",6793.05,6955.0,0.0,0.05,0.002,0.0,1550,87,157.3,164.6,-0.998,0.0,453,6,0.0,32592.000000000004,0.0,-362558.66459999996]
["2026-03-09T16:00:04.000000000",6795.9,6785.0,10.1,11.9,0.985,0.008,371,27941,0.0,0.05,-0.015,0.008,666,15738,829.5999999999999,38091.0,-16038.324000000002,-540858.4973999999]
["2026-03-09T16:00:17.000000000",6795.89,6930.0,0.0,0.05,0.002,0.0,1969,956,127.0,141.7,-0.998,0.0,188,17,0.0,38091.0,0.0,-540857.70154]
["2026-03-09T16:00:31.000000000",6795.9,7075.0,0.0,0.05,0.001,0.0,1706,5,270.3,290.5,-0.999,0.0,47,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:45.000000000",6795.9,6900.0,0.0,0.05,0.002,0.0,6434,11349,99.6,108.1,-0.998,0.0,642,95,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,6860.0,0.0,0.05,0.003,0.0,2592,7286,63.1,64.9,-0.996,0.0,389,197,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7000.0,0.0,0.05,0.001,0.0,4045,101,197.0,210.7,-0.999,0.0,97,54,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7005.0,0.0,0.05,0.001,0.0,1447,57,202.0,215.7,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7010.0,0.0,0.05,0.001,0.0,5307,508,206.4,220.1,-0.999,0.0,9,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7015.0,0.0,0.05,0.001,0.0,1484,243,211.1,229.1,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7020.0,0.0,0.05,0.001,0.0,4778,101,215.5,234.1,-0.999,0.0,9,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7025.0,0.0,0.05,0.001,0.0,1674,48,221.0,240.7,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7030.0,0.0,0.05,0.001,0.0,1335,431,226.6,244.1,-0.999,0.0,11,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7035.0,0.0,0.05,0.001,0.0,942,12,231.1,250.7,-0.999,0.0,1,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7040.0,0.0,0.05,0.001,0.0,1329,16,236.6,254.1,-0.999,0.0,4,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7045.0,0.0,0.05,0.001,0.0,569,6,241.1,260.7,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7050.0,0.0,0.05,0.001,0.0,4822,11,245.5,265.5,-0.999,0.0,10,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7055.0,0.0,0.05,0.001,0.0,1037,9,251.1,270.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7060.0,0.0,0.05,0.001,0.0,3264,13,255.5,274.1,-0.999,0.0,2,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7065.0,0.0,0.05,0.001,0.0,1175,12,261.1,280.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7070.0,0.0,0.05,0.001,0.0,2090,6,265.5,285.5,-0.999,0.0,4,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7075.0,0.0,0.05,0.001,0.0,1706,5,270.3,290.5,-0.999,0.0,47,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7080.0,0.0,0.05,0.001,0.0,911,99,275.5,295.5,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7085.0,0.0,0.05,0.001,0.0,716,177,281.1,300.7,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7090.0,0.0,0.05,0.001,0.0,1024,11,285.5,305.5,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:00:59.000000000",6795.9,7100.0,0.0,0.05,0.001,0.0,2155,91,295.5,315.5,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6500.0,284.5,304.7,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12917,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6505.0,279.5,299.9,0.999,0.0,0,43,0.0,0.05,-0.001,0.0,934,4176,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6510.0,274.5,294.5,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5551,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6515.0,270.9,289.9,0.999,0.0,5,15,0.0,0.05,-0.001,0.0,1854,4719,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6520.0,264.5,284.5,0.999,0.0,11,53,0.0,0.05,-0.001,0.0,970,9339,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6525.0,259.5,279.0,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1421,9154,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6530.0,254.5,274.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13963,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6535.0,249.3,269.9,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,565,10446,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6540.0,244.5,264.5,0.999,0.0,24,626,0.0,0.05,-0.001,0.0,1624,15801,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6545.0,239.5,259.9,0.999,0.0,56,47,0.0,0.05,-0.001,0.0,2154,11449,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6550.0,234.5,254.0,0.999,0.0,48,749,0.0,0.05,-0.001,0.0,2333,28695,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6555.0,229.5,248.9,0.999,0.0,13,73,0.0,0.05,-0.001,0.0,680,12759,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6560.0,225.9,244.5,0.999,0.0,10,53,0.0,0.05,-0.001,0.0,1099,17641,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6565.0,220.9,239.0,0.999,0.0,12,64,0.0,0.05,-0.001,0.0,924,12451,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6570.0,215.9,234.5,0.999,0.0,27,121,0.0,0.05,-0.001,0.0,1606,21189,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6575.0,209.5,229.5,0.999,0.0,61,182,0.0,0.05,-0.001,0.0,2461,17979,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6580.0,209.3,223.0,0.999,0.0,16,205,0.0,0.05,-0.001,0.0,4470,25578,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6585.0,204.3,218.0,0.999,0.0,22,158,0.0,0.05,-0.001,0.0,852,15537,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6590.0,199.3,213.0,0.999,0.0,11,769,0.0,0.05,-0.001,0.0,1628,20227,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6595.0,194.3,208.0,0.999,0.0,25,150,0.0,0.05,-0.001,0.0,1621,18230,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6600.0,195.0,196.8,0.999,0.0,89,1628,0.0,0.05,-0.001,0.0,5908,43473,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6605.0,190.1,191.9,0.999,0.0,12,235,0.0,0.05,-0.001,0.0,1113,15520,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6610.0,185.1,186.9,0.999,0.0,43,513,0.0,0.05,-0.001,0.0,4113,19460,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6615.0,180.1,181.9,0.998,0.0,21,729,0.0,0.05,-0.001,0.0,907,32907,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6620.0,175.1,176.9,0.998,0.0,17,1102,0.0,0.05,-0.001,0.0,4764,42134,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6625.0,170.1,171.9,0.998,0.0,27,1096,0.0,0.05,-0.002,0.0,1714,24223,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6630.0,165.1,166.9,0.998,0.0,23,1485,0.0,0.05,-0.002,0.0,3902,33319,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6635.0,160.0,161.8,0.998,0.0,40,2184,0.0,0.05,-0.002,0.0,1074,21015,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6640.0,155.1,156.9,0.998,0.0,62,6085,0.0,0.05,-0.002,0.0,1209,34569,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6645.0,150.1,151.9,0.998,0.0,19,4490,0.0,0.05,-0.002,0.0,723,27321,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6650.0,145.1,146.9,0.998,0.0,66,12224,0.0,0.05,-0.002,0.0,4938,63565,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6655.0,140.1,141.9,0.998,0.0,23,8425,0.0,0.05,-0.002,0.0,517,28973,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6660.0,135.1,136.9,0.998,0.0,233,12643,0.0,0.05,-0.002,0.0,1206,37492,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6665.0,130.1,131.9,0.998,0.0,49,7616,0.0,0.05,-0.002,0.0,491,37260,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6670.0,125.1,126.9,0.998,0.0,52,11970,0.0,0.05,-0.002,0.0,1115,44994,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6675.0,120.0,121.8,0.998,0.0,50,12763,0.0,0.05,-0.002,0.0,3307,43799,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6680.0,115.1,116.9,0.998,0.0,153,15489,0.0,0.05,-0.002,0.0,2332,53014,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6685.0,110.1,111.9,0.998,0.0,25,11021,0.0,0.05,-0.002,0.0,499,42926,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6690.0,105.1,106.9,0.998,0.0,52,20072,0.0,0.05,-0.002,0.0,2010,60427,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6695.0,100.1,101.9,0.998,0.0,41,17700,0.0,0.05,-0.002,0.0,922,48132,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6700.0,95.1,96.9,0.997,0.0,263,68176,0.0,0.05,-0.002,0.0,4885,109109,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6705.0,90.1,91.9,0.997,0.0,79,41932,0.0,0.05,-0.003,0.0,605,40174,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6710.0,85.1,86.9,0.997,0.0,141,51997,0.0,0.05,-0.003,0.0,1385,44725,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6715.0,80.0,81.8,0.997,0.0,195,52180,0.0,0.05,-0.003,0.0,343,35026,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6720.0,75.1,76.9,0.997,0.0,253,84467,0.0,0.05,-0.003,0.0,621,42621,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6725.0,70.1,71.9,0.997,0.0,480,76756,0.0,0.05,-0.003,0.0,1806,19191,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6730.0,65.1,66.9,0.997,0.0,334,86674,0.0,0.05,-0.003,0.0,670,20204,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6735.0,60.1,61.9,0.996,0.0,519,75349,0.0,0.05,-0.004,0.0,976,11683,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6740.0,55.1,56.9,0.996,0.001,891,93623,0.0,0.05,-0.004,0.001,1117,16497,200.8,38091.0,-1535.8733999999997,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6745.0,50.1,51.9,0.996,0.001,425,60513,0.0,0.05,-0.004,0.001,676,9427,110.1,38091.0,-1705.7709000000002,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6750.0,45.1,46.9,0.995,0.001,2131,98242,0.0,0.05,-0.005,0.001,2656,22039,478.7000000000001,38091.0,-3567.8474999999994,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6755.0,40.0,41.8,0.995,0.001,548,67696,0.0,0.05,-0.005,0.001,710,11757,125.8,38091.0,-1100.9357999999995,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6760.0,35.1,36.9,0.994,0.001,721,74940,0.0,0.05,-0.006,0.001,2207,20603,292.8,38091.0,-10098.707399999998,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6765.0,30.1,31.9,0.994,0.001,374,40636,0.0,0.05,-0.006,0.001,671,13884,104.5,38091.0,-2018.3823000000002,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6770.0,25.1,26.9,0.993,0.002,728,42768,0.0,0.05,-0.007,0.002,771,18234,299.8,38091.0,-584.4474000000006,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6775.0,20.1,21.9,0.991,0.003,691,35881,0.0,0.05,-0.009,0.003,1369,19125,618.0,38091.0,-13822.8606,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6780.0,15.1,16.9,0.989,0.004,546,39564,0.0,0.05,-0.011,0.004,396,24920,376.8,38091.0,4077.54,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6785.0,10.1,11.9,0.985,0.008,371,27941,0.0,0.05,-0.015,0.008,666,15738,829.5999999999999,38091.0,-16038.324000000002,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6790.0,5.1,6.9,0.935,0.036,311,38856,0.05,0.15,-0.065,0.036,554,14726,3114.0,38091.0,-59450.5332,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6795.0,0.9,1.2,0.562,0.183,308,30174,0.45,0.95,-0.438,0.183,764,7876,19617.6,38091.0,-567104.2631999998,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6800.0,0.0,0.05,0.027,0.026,1522,54459,4.2,4.9,-0.973,0.026,1284,6938,7295.5999999999985,38091.0,42053.02919999996,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6805.0,0.0,0.05,0.015,0.009,450,29490,8.1,9.9,-0.984,0.009,265,2403,643.5,38091.0,11315.173499999999,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6810.0,0.0,0.05,0.011,0.005,549,33845,13.1,14.9,-0.989,0.005,523,2330,536.0,38091.0,883.4669999999993,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6815.0,0.0,0.05,0.009,0.003,545,24497,18.2,20.0,-0.991,0.003,385,1151,279.0,38091.0,3262.0319999999997,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6820.0,0.0,0.05,0.007,0.002,974,23932,23.1,24.9,-0.992,0.002,959,1112,386.6,38091.0,203.87699999999867,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6825.0,0.0,0.05,0.006,0.002,2680,34777,28.1,29.9,-0.994,0.002,1738,493,883.6,38091.0,12803.475600000002,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6830.0,0.0,0.05,0.006,0.001,2492,19025,33.1,34.9,-0.994,0.001,447,649,293.9,38091.0,13897.615499999998,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6835.0,0.0,0.05,0.005,0.001,2334,17856,38.1,39.9,-0.995,0.001,229,162,256.3,38091.0,14305.3695,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6840.0,0.0,0.05,0.005,0.001,1721,24123,43.1,44.9,-0.995,0.001,256,247,197.70000000000002,38091.0,9955.9935,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6845.0,0.0,0.05,0.004,0.001,799,8070,48.1,49.9,-0.996,0.001,330,167,112.9,38091.0,3187.2771000000002,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6850.0,0.0,0.05,0.004,0.001,6675,11991,53.1,54.9,-0.996,0.001,3699,492,1037.4,38091.0,20224.598399999995,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6855.0,0.0,0.05,0.004,0.0,1008,6384,58.2,60.0,-0.996,0.0,433,74,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6860.0,0.0,0.05,0.003,0.0,2592,7286,63.1,64.9,-0.996,0.0,389,197,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6865.0,0.0,0.05,0.003,0.0,1064,4063,68.1,69.9,-0.997,0.0,360,62,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6870.0,0.0,0.05,0.003,0.0,993,3333,73.1,74.9,-0.997,0.0,718,89,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6875.0,0.0,0.05,0.003,0.0,1502,3627,78.1,79.9,-0.997,0.0,572,81,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6880.0,0.0,0.05,0.003,0.0,2860,3585,83.1,84.9,-0.997,0.0,472,66,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6885.0,0.0,0.05,0.003,0.0,3475,14518,88.1,89.9,-0.997,0.0,314,81,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6890.0,0.0,0.05,0.002,0.0,1921,2744,93.1,94.9,-0.997,0.0,212,84,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6895.0,0.0,0.05,0.002,0.0,964,5363,98.2,100.0,-0.998,0.0,148,28,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6900.0,0.0,0.05,0.002,0.0,6434,11349,99.6,108.1,-0.998,0.0,642,95,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6905.0,0.0,0.05,0.002,0.0,1393,6774,104.6,113.1,-0.998,0.0,232,14,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6910.0,0.0,0.05,0.002,0.0,1558,18362,107.0,120.7,-0.998,0.0,326,6,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6915.0,0.0,0.05,0.002,0.0,945,1521,112.0,125.7,-0.998,0.0,61,7,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6920.0,0.0,0.05,0.002,0.0,2300,917,117.0,130.7,-0.998,0.0,130,13,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6925.0,0.0,0.05,0.002,0.0,1493,593,122.0,136.7,-0.998,0.0,128,30,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6930.0,0.0,0.05,0.002,0.0,1969,956,127.0,141.7,-0.998,0.0,188,17,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6935.0,0.0,0.05,0.002,0.0,2454,220,132.0,146.7,-0.998,0.0,90,14,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6940.0,0.0,0.05,0.002,0.0,1527,396,137.1,150.8,-0.998,0.0,143,38,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6945.0,0.0,0.05,0.002,0.0,1262,52,142.1,155.8,-0.998,0.0,119,97,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6950.0,0.0,0.05,0.002,0.0,8106,391,147.1,160.8,-0.998,0.0,402,187,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6955.0,0.0,0.05,0.002,0.0,1550,87,152.1,165.8,-0.998,0.0,453,6,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6960.0,0.0,0.05,0.002,0.0,2610,99,157.0,171.7,-0.998,0.0,135,8,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6965.0,0.0,0.05,0.002,0.0,1685,266,162.0,175.7,-0.998,0.0,45,4,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6970.0,0.0,0.05,0.002,0.0,1615,160,167.0,180.7,-0.998,0.0,64,13,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6975.0,0.0,0.05,0.001,0.0,1710,151,172.0,185.7,-0.998,0.0,97,21,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6980.0,0.0,0.05,0.001,0.0,1741,37,177.0,190.7,-0.998,0.0,148,8,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6985.0,0.0,0.05,0.001,0.0,1082,149,182.0,195.7,-0.999,0.0,33,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6990.0,0.0,0.05,0.001,0.0,1226,39,187.0,200.7,-0.999,0.0,41,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,6995.0,0.0,0.05,0.001,0.0,1709,51,192.0,205.7,-0.999,0.0,49,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7000.0,0.0,0.05,0.001,0.0,4045,101,197.0,210.7,-0.999,0.0,97,54,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7005.0,0.0,0.05,0.001,0.0,1447,57,202.0,215.7,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7010.0,0.0,0.05,0.001,0.0,5307,508,206.4,220.1,-0.999,0.0,9,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7015.0,0.0,0.05,0.001,0.0,1484,243,211.1,229.1,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7020.0,0.0,0.05,0.001,0.0,4778,101,215.5,234.1,-0.999,0.0,9,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7025.0,0.0,0.05,0.001,0.0,1674,48,221.0,240.7,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7030.0,0.0,0.05,0.001,0.0,1335,431,226.6,244.1,-0.999,0.0,11,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7035.0,0.0,0.05,0.001,0.0,942,12,231.1,250.7,-0.999,0.0,1,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7040.0,0.0,0.05,0.001,0.0,1329,16,236.6,254.1,-0.999,0.0,4,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7045.0,0.0,0.05,0.001,0.0,569,6,241.1,260.7,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7050.0,0.0,0.05,0.001,0.0,4822,11,245.5,265.5,-0.999,0.0,10,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7055.0,0.0,0.05,0.001,0.0,1037,9,251.1,270.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7060.0,0.0,0.05,0.001,0.0,3264,13,255.5,274.1,-0.999,0.0,2,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7065.0,0.0,0.05,0.001,0.0,1175,12,261.1,280.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7070.0,0.0,0.05,0.001,0.0,2090,6,265.5,285.5,-0.999,0.0,4,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7075.0,0.0,0.05,0.001,0.0,1706,5,270.3,290.5,-0.999,0.0,47,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7080.0,0.0,0.05,0.001,0.0,911,99,275.5,295.5,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7085.0,0.0,0.05,0.001,0.0,716,177,281.1,300.7,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7090.0,0.0,0.05,0.001,0.0,1024,11,285.5,305.5,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:12.000000000",6795.9,7100.0,0.0,0.05,0.001,0.0,2155,91,295.5,315.5,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6500.0,284.5,304.7,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12917,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6505.0,279.5,299.9,0.999,0.0,0,43,0.0,0.05,-0.001,0.0,934,4176,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6510.0,274.5,294.5,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5551,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6515.0,270.9,289.9,0.999,0.0,5,15,0.0,0.05,-0.001,0.0,1854,4719,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6520.0,264.5,284.5,0.999,0.0,11,53,0.0,0.05,-0.001,0.0,970,9339,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6525.0,259.5,279.0,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1421,9154,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6530.0,254.5,274.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13963,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6535.0,249.3,269.9,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,565,10446,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6540.0,244.5,264.5,0.999,0.0,24,626,0.0,0.05,-0.001,0.0,1624,15801,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6545.0,239.5,259.9,0.999,0.0,56,47,0.0,0.05,-0.001,0.0,2154,11449,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6550.0,234.5,254.0,0.999,0.0,48,749,0.0,0.05,-0.001,0.0,2333,28695,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6555.0,229.5,248.9,0.999,0.0,13,73,0.0,0.05,-0.001,0.0,680,12759,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6560.0,225.9,244.5,0.999,0.0,10,53,0.0,0.05,-0.001,0.0,1099,17641,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6565.0,220.9,239.0,0.999,0.0,12,64,0.0,0.05,-0.001,0.0,924,12451,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6570.0,215.9,234.5,0.999,0.0,27,121,0.0,0.05,-0.001,0.0,1606,21189,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6575.0,209.5,229.5,0.999,0.0,61,182,0.0,0.05,-0.001,0.0,2461,17979,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6580.0,209.3,223.0,0.999,0.0,16,205,0.0,0.05,-0.001,0.0,4470,25578,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6585.0,204.3,218.0,0.999,0.0,22,158,0.0,0.05,-0.001,0.0,852,15537,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6590.0,199.3,213.0,0.999,0.0,11,769,0.0,0.05,-0.001,0.0,1628,20227,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6595.0,194.3,208.0,0.999,0.0,25,150,0.0,0.05,-0.001,0.0,1621,18230,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6600.0,195.0,196.8,0.999,0.0,89,1628,0.0,0.05,-0.001,0.0,5908,43473,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6605.0,190.1,191.9,0.999,0.0,12,235,0.0,0.05,-0.001,0.0,1113,15520,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6610.0,185.1,186.9,0.999,0.0,43,513,0.0,0.05,-0.001,0.0,4113,19460,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6615.0,180.1,181.9,0.998,0.0,21,729,0.0,0.05,-0.001,0.0,907,32907,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6620.0,175.1,176.9,0.998,0.0,17,1102,0.0,0.05,-0.001,0.0,4764,42134,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6625.0,170.1,171.9,0.998,0.0,27,1096,0.0,0.05,-0.002,0.0,1714,24223,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6630.0,165.1,166.9,0.998,0.0,23,1485,0.0,0.05,-0.002,0.0,3902,33319,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6635.0,160.0,161.8,0.998,0.0,40,2184,0.0,0.05,-0.002,0.0,1074,21015,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6640.0,155.1,156.9,0.998,0.0,62,6085,0.0,0.05,-0.002,0.0,1209,34569,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6645.0,150.1,151.9,0.998,0.0,19,4490,0.0,0.05,-0.002,0.0,723,27321,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6650.0,145.1,146.9,0.998,0.0,66,12224,0.0,0.05,-0.002,0.0,4938,63565,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6655.0,140.1,141.9,0.998,0.0,23,8425,0.0,0.05,-0.002,0.0,517,28973,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6660.0,135.1,136.9,0.998,0.0,233,12643,0.0,0.05,-0.002,0.0,1206,37492,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6665.0,130.1,131.9,0.998,0.0,49,7616,0.0,0.05,-0.002,0.0,491,37260,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6670.0,125.1,126.9,0.998,0.0,52,11970,0.0,0.05,-0.002,0.0,1115,44994,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6675.0,120.0,121.8,0.998,0.0,50,12763,0.0,0.05,-0.002,0.0,3307,43799,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6680.0,115.1,116.9,0.998,0.0,153,15489,0.0,0.05,-0.002,0.0,2332,53014,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6685.0,110.1,111.9,0.998,0.0,25,11021,0.0,0.05,-0.002,0.0,499,42926,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6690.0,105.1,106.9,0.998,0.0,52,20072,0.0,0.05,-0.002,0.0,2010,60427,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6695.0,100.1,101.9,0.998,0.0,41,17700,0.0,0.05,-0.002,0.0,922,48132,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6700.0,95.1,96.9,0.997,0.0,263,68176,0.0,0.05,-0.002,0.0,4885,109109,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6705.0,90.1,91.9,0.997,0.0,79,41932,0.0,0.05,-0.003,0.0,605,40174,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6710.0,85.1,86.9,0.997,0.0,141,51997,0.0,0.05,-0.003,0.0,1385,44725,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6715.0,80.0,81.8,0.997,0.0,195,52180,0.0,0.05,-0.003,0.0,343,35026,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6720.0,75.1,76.9,0.997,0.0,253,84467,0.0,0.05,-0.003,0.0,621,42621,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6725.0,70.1,71.9,0.997,0.0,480,76756,0.0,0.05,-0.003,0.0,1806,19191,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6730.0,65.1,66.9,0.997,0.0,334,86674,0.0,0.05,-0.003,0.0,670,20204,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6735.0,60.1,61.9,0.996,0.0,519,75349,0.0,0.05,-0.004,0.0,976,11683,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6740.0,55.1,56.9,0.996,0.001,891,93623,0.0,0.05,-0.004,0.001,1117,16497,200.8,38091.0,-1535.8733999999997,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6745.0,50.1,51.9,0.996,0.001,425,60513,0.0,0.05,-0.004,0.001,676,9427,110.1,38091.0,-1705.7709000000002,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6750.0,45.1,46.9,0.995,0.001,2131,98242,0.0,0.05,-0.005,0.001,2656,22039,478.7000000000001,38091.0,-3567.8474999999994,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6755.0,40.0,41.8,0.995,0.001,548,67696,0.0,0.05,-0.005,0.001,710,11757,125.8,38091.0,-1100.9357999999995,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6760.0,35.1,36.9,0.994,0.001,721,74940,0.0,0.05,-0.006,0.001,2207,20603,292.8,38091.0,-10098.707399999998,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6765.0,30.1,31.9,0.994,0.001,374,40636,0.0,0.05,-0.006,0.001,671,13884,104.5,38091.0,-2018.3823000000002,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6770.0,25.1,26.9,0.993,0.002,728,42768,0.0,0.05,-0.007,0.002,771,18234,299.8,38091.0,-584.4474000000006,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6775.0,20.1,21.9,0.991,0.003,691,35881,0.0,0.05,-0.009,0.003,1369,19125,618.0,38091.0,-13822.8606,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6780.0,15.1,16.9,0.989,0.004,546,39564,0.0,0.05,-0.011,0.004,396,24920,376.8,38091.0,4077.54,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6785.0,10.1,11.9,0.985,0.008,371,27941,0.0,0.05,-0.015,0.008,666,15738,829.5999999999999,38091.0,-16038.324000000002,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6790.0,5.1,6.9,0.935,0.036,311,38856,0.05,0.15,-0.065,0.036,554,14726,3114.0,38091.0,-59450.5332,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6795.0,0.9,1.2,0.562,0.183,308,30174,0.45,0.95,-0.438,0.183,764,7876,19617.6,38091.0,-567104.2631999998,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6800.0,0.0,0.05,0.027,0.026,1522,54459,4.2,4.9,-0.973,0.026,1284,6938,7295.5999999999985,38091.0,42053.02919999996,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6805.0,0.0,0.05,0.015,0.009,450,29490,8.1,9.9,-0.984,0.009,265,2403,643.5,38091.0,11315.173499999999,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6810.0,0.0,0.05,0.011,0.005,549,33845,13.1,14.9,-0.989,0.005,523,2330,536.0,38091.0,883.4669999999993,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6815.0,0.0,0.05,0.009,0.003,545,24497,18.2,20.0,-0.991,0.003,385,1151,279.0,38091.0,3262.0319999999997,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6820.0,0.0,0.05,0.007,0.002,974,23932,23.1,24.9,-0.992,0.002,959,1112,386.6,38091.0,203.87699999999867,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6825.0,0.0,0.05,0.006,0.002,2680,34777,28.1,29.9,-0.994,0.002,1738,493,883.6,38091.0,12803.475600000002,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6830.0,0.0,0.05,0.006,0.001,2492,19025,33.1,34.9,-0.994,0.001,447,649,293.9,38091.0,13897.615499999998,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6835.0,0.0,0.05,0.005,0.001,2334,17856,38.1,39.9,-0.995,0.001,229,162,256.3,38091.0,14305.3695,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6840.0,0.0,0.05,0.005,0.001,1721,24123,43.1,44.9,-0.995,0.001,256,247,197.70000000000002,38091.0,9955.9935,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6845.0,0.0,0.05,0.004,0.001,799,8070,48.1,49.9,-0.996,0.001,330,167,112.9,38091.0,3187.2771000000002,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6850.0,0.0,0.05,0.004,0.001,6675,11991,53.1,54.9,-0.996,0.001,3699,492,1037.4,38091.0,20224.598399999995,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6855.0,0.0,0.05,0.004,0.0,1008,6384,58.2,60.0,-0.996,0.0,433,74,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6860.0,0.0,0.05,0.003,0.0,2592,7286,63.1,64.9,-0.996,0.0,389,197,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6865.0,0.0,0.05,0.003,0.0,1064,4063,68.1,69.9,-0.997,0.0,360,62,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6870.0,0.0,0.05,0.003,0.0,993,3333,73.1,74.9,-0.997,0.0,718,89,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6875.0,0.0,0.05,0.003,0.0,1502,3627,78.1,79.9,-0.997,0.0,572,81,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6880.0,0.0,0.05,0.003,0.0,2860,3585,83.1,84.9,-0.997,0.0,472,66,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6885.0,0.0,0.05,0.003,0.0,3475,14518,88.1,89.9,-0.997,0.0,314,81,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6890.0,0.0,0.05,0.002,0.0,1921,2744,93.1,94.9,-0.997,0.0,212,84,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6895.0,0.0,0.05,0.002,0.0,964,5363,98.2,100.0,-0.998,0.0,148,28,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6900.0,0.0,0.05,0.002,0.0,6434,11349,99.6,108.1,-0.998,0.0,642,95,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6905.0,0.0,0.05,0.002,0.0,1393,6774,104.6,113.1,-0.998,0.0,232,14,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6910.0,0.0,0.05,0.002,0.0,1558,18362,107.0,120.7,-0.998,0.0,326,6,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6915.0,0.0,0.05,0.002,0.0,945,1521,112.0,125.7,-0.998,0.0,61,7,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6920.0,0.0,0.05,0.002,0.0,2300,917,117.0,130.7,-0.998,0.0,130,13,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6925.0,0.0,0.05,0.002,0.0,1493,593,122.0,136.7,-0.998,0.0,128,30,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6930.0,0.0,0.05,0.002,0.0,1969,956,127.0,141.7,-0.998,0.0,188,17,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6935.0,0.0,0.05,0.002,0.0,2454,220,132.0,146.7,-0.998,0.0,90,14,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6940.0,0.0,0.05,0.002,0.0,1527,396,137.1,150.8,-0.998,0.0,143,38,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6945.0,0.0,0.05,0.002,0.0,1262,52,142.1,155.8,-0.998,0.0,119,97,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6950.0,0.0,0.05,0.002,0.0,8106,391,147.1,160.8,-0.998,0.0,402,187,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6955.0,0.0,0.05,0.002,0.0,1550,87,152.1,165.8,-0.998,0.0,453,6,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6960.0,0.0,0.05,0.002,0.0,2610,99,157.0,171.7,-0.998,0.0,135,8,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6965.0,0.0,0.05,0.002,0.0,1685,266,162.0,175.7,-0.998,0.0,45,4,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6970.0,0.0,0.05,0.002,0.0,1615,160,167.0,180.7,-0.998,0.0,64,13,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6975.0,0.0,0.05,0.001,0.0,1710,151,172.0,185.7,-0.998,0.0,97,21,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6980.0,0.0,0.05,0.001,0.0,1741,37,177.0,190.7,-0.998,0.0,148,8,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6985.0,0.0,0.05,0.001,0.0,1082,149,182.0,195.7,-0.999,0.0,33,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6990.0,0.0,0.05,0.001,0.0,1226,39,187.0,200.7,-0.999,0.0,41,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,6995.0,0.0,0.05,0.001,0.0,1709,51,192.0,205.7,-0.999,0.0,49,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7000.0,0.0,0.05,0.001,0.0,4045,101,197.0,210.7,-0.999,0.0,97,54,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7005.0,0.0,0.05,0.001,0.0,1447,57,202.0,215.7,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7010.0,0.0,0.05,0.001,0.0,5307,508,206.4,220.1,-0.999,0.0,9,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7015.0,0.0,0.05,0.001,0.0,1484,243,211.1,229.1,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7020.0,0.0,0.05,0.001,0.0,4778,101,215.5,234.1,-0.999,0.0,9,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7025.0,0.0,0.05,0.001,0.0,1674,48,221.0,240.7,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7030.0,0.0,0.05,0.001,0.0,1335,431,226.6,244.1,-0.999,0.0,11,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7035.0,0.0,0.05,0.001,0.0,942,12,231.1,250.7,-0.999,0.0,1,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7040.0,0.0,0.05,0.001,0.0,1329,16,236.6,254.1,-0.999,0.0,4,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7045.0,0.0,0.05,0.001,0.0,569,6,241.1,260.7,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7050.0,0.0,0.05,0.001,0.0,4822,11,245.5,265.5,-0.999,0.0,10,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7055.0,0.0,0.05,0.001,0.0,1037,9,251.1,270.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7060.0,0.0,0.05,0.001,0.0,3264,13,255.5,274.1,-0.999,0.0,2,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7065.0,0.0,0.05,0.001,0.0,1175,12,261.1,280.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7070.0,0.0,0.05,0.001,0.0,2090,6,265.5,285.5,-0.999,0.0,4,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7075.0,0.0,0.05,0.001,0.0,1706,5,270.3,290.5,-0.999,0.0,47,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7080.0,0.0,0.05,0.001,0.0,911,99,275.5,295.5,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7085.0,0.0,0.05,0.001,0.0,716,177,281.1,300.7,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7090.0,0.0,0.05,0.001,0.0,1024,11,285.5,305.5,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:25.000000000",6795.9,7100.0,0.0,0.05,0.001,0.0,2155,91,295.5,315.5,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6500.0,284.5,304.7,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12917,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6505.0,279.5,299.9,0.999,0.0,0,43,0.0,0.05,-0.001,0.0,934,4176,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6510.0,274.5,294.5,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5551,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6515.0,270.9,289.9,0.999,0.0,5,15,0.0,0.05,-0.001,0.0,1854,4719,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6520.0,264.5,284.5,0.999,0.0,11,53,0.0,0.05,-0.001,0.0,970,9339,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6525.0,259.5,279.0,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1421,9154,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6530.0,254.5,274.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13963,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6535.0,249.3,269.9,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,565,10446,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6540.0,244.5,264.5,0.999,0.0,24,626,0.0,0.05,-0.001,0.0,1624,15801,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6545.0,239.5,259.9,0.999,0.0,56,47,0.0,0.05,-0.001,0.0,2154,11449,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6550.0,234.5,254.0,0.999,0.0,48,749,0.0,0.05,-0.001,0.0,2333,28695,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6555.0,229.5,248.9,0.999,0.0,13,73,0.0,0.05,-0.001,0.0,680,12759,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6560.0,225.9,244.5,0.999,0.0,10,53,0.0,0.05,-0.001,0.0,1099,17641,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6565.0,220.9,239.0,0.999,0.0,12,64,0.0,0.05,-0.001,0.0,924,12451,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6570.0,215.9,234.5,0.999,0.0,27,121,0.0,0.05,-0.001,0.0,1606,21189,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6575.0,209.5,229.5,0.999,0.0,61,182,0.0,0.05,-0.001,0.0,2461,17979,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6580.0,209.3,223.0,0.999,0.0,16,205,0.0,0.05,-0.001,0.0,4470,25578,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6585.0,204.3,218.0,0.999,0.0,22,158,0.0,0.05,-0.001,0.0,852,15537,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6590.0,199.3,213.0,0.999,0.0,11,769,0.0,0.05,-0.001,0.0,1628,20227,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6595.0,194.3,208.0,0.999,0.0,25,150,0.0,0.05,-0.001,0.0,1621,18230,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6600.0,195.0,196.8,0.999,0.0,89,1628,0.0,0.05,-0.001,0.0,5908,43473,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6605.0,190.1,191.9,0.999,0.0,12,235,0.0,0.05,-0.001,0.0,1113,15520,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6610.0,185.1,186.9,0.999,0.0,43,513,0.0,0.05,-0.001,0.0,4113,19460,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6615.0,180.1,181.9,0.998,0.0,21,729,0.0,0.05,-0.001,0.0,907,32907,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6620.0,175.1,176.9,0.998,0.0,17,1102,0.0,0.05,-0.001,0.0,4764,42134,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6625.0,170.1,171.9,0.998,0.0,27,1096,0.0,0.05,-0.002,0.0,1714,24223,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6630.0,165.1,166.9,0.998,0.0,23,1485,0.0,0.05,-0.002,0.0,3902,33319,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6635.0,160.0,161.8,0.998,0.0,40,2184,0.0,0.05,-0.002,0.0,1074,21015,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6640.0,155.1,156.9,0.998,0.0,62,6085,0.0,0.05,-0.002,0.0,1209,34569,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6645.0,150.1,151.9,0.998,0.0,19,4490,0.0,0.05,-0.002,0.0,723,27321,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6650.0,145.1,146.9,0.998,0.0,66,12224,0.0,0.05,-0.002,0.0,4938,63565,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6655.0,140.1,141.9,0.998,0.0,23,8425,0.0,0.05,-0.002,0.0,517,28973,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6660.0,135.1,136.9,0.998,0.0,233,12643,0.0,0.05,-0.002,0.0,1206,37492,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6665.0,130.1,131.9,0.998,0.0,49,7616,0.0,0.05,-0.002,0.0,491,37260,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6670.0,125.1,126.9,0.998,0.0,52,11970,0.0,0.05,-0.002,0.0,1115,44994,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6675.0,120.0,121.8,0.998,0.0,50,12763,0.0,0.05,-0.002,0.0,3307,43799,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6680.0,115.1,116.9,0.998,0.0,153,15489,0.0,0.05,-0.002,0.0,2332,53014,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6685.0,110.1,111.9,0.998,0.0,25,11021,0.0,0.05,-0.002,0.0,499,42926,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6690.0,105.1,106.9,0.998,0.0,52,20072,0.0,0.05,-0.002,0.0,2010,60427,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6695.0,100.1,101.9,0.998,0.0,41,17700,0.0,0.05,-0.002,0.0,922,48132,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6700.0,95.1,96.9,0.997,0.0,263,68176,0.0,0.05,-0.002,0.0,4885,109109,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6705.0,90.1,91.9,0.997,0.0,79,41932,0.0,0.05,-0.003,0.0,605,40174,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6710.0,85.1,86.9,0.997,0.0,141,51997,0.0,0.05,-0.003,0.0,1385,44725,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6715.0,80.0,81.8,0.997,0.0,195,52180,0.0,0.05,-0.003,0.0,343,35026,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6720.0,75.1,76.9,0.997,0.0,253,84467,0.0,0.05,-0.003,0.0,621,42621,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6725.0,70.1,71.9,0.997,0.0,480,76756,0.0,0.05,-0.003,0.0,1806,19191,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6730.0,65.1,66.9,0.997,0.0,334,86674,0.0,0.05,-0.003,0.0,670,20204,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6735.0,60.1,61.9,0.996,0.0,519,75349,0.0,0.05,-0.004,0.0,976,11683,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6740.0,55.1,56.9,0.996,0.001,891,93623,0.0,0.05,-0.004,0.001,1117,16497,200.8,38091.0,-1535.8733999999997,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6745.0,50.1,51.9,0.996,0.001,425,60513,0.0,0.05,-0.004,0.001,676,9427,110.1,38091.0,-1705.7709000000002,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6750.0,45.1,46.9,0.995,0.001,2131,98242,0.0,0.05,-0.005,0.001,2656,22039,478.7000000000001,38091.0,-3567.8474999999994,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6755.0,40.0,41.8,0.995,0.001,548,67696,0.0,0.05,-0.005,0.001,710,11757,125.8,38091.0,-1100.9357999999995,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6760.0,35.1,36.9,0.994,0.001,721,74940,0.0,0.05,-0.006,0.001,2207,20603,292.8,38091.0,-10098.707399999998,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6765.0,30.1,31.9,0.994,0.001,374,40636,0.0,0.05,-0.006,0.001,671,13884,104.5,38091.0,-2018.3823000000002,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6770.0,25.1,26.9,0.993,0.002,728,42768,0.0,0.05,-0.007,0.002,771,18234,299.8,38091.0,-584.4474000000006,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6775.0,20.1,21.9,0.991,0.003,691,35881,0.0,0.05,-0.009,0.003,1369,19125,618.0,38091.0,-13822.8606,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6780.0,15.1,16.9,0.989,0.004,546,39564,0.0,0.05,-0.011,0.004,396,24920,376.8,38091.0,4077.54,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6785.0,10.1,11.9,0.985,0.008,371,27941,0.0,0.05,-0.015,0.008,666,15738,829.5999999999999,38091.0,-16038.324000000002,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6790.0,5.1,6.9,0.935,0.036,311,38856,0.05,0.15,-0.065,0.036,554,14726,3114.0,38091.0,-59450.5332,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6795.0,0.9,1.2,0.562,0.183,308,30174,0.45,0.95,-0.438,0.183,764,7876,19617.6,38091.0,-567104.2631999998,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6800.0,0.0,0.05,0.027,0.026,1522,54459,4.2,4.9,-0.973,0.026,1284,6938,7295.5999999999985,38091.0,42053.02919999996,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6805.0,0.0,0.05,0.015,0.009,450,29490,8.1,9.9,-0.984,0.009,265,2403,643.5,38091.0,11315.173499999999,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6810.0,0.0,0.05,0.011,0.005,549,33845,13.1,14.9,-0.989,0.005,523,2330,536.0,38091.0,883.4669999999993,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6815.0,0.0,0.05,0.009,0.003,545,24497,18.2,20.0,-0.991,0.003,385,1151,279.0,38091.0,3262.0319999999997,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6820.0,0.0,0.05,0.007,0.002,974,23932,23.1,24.9,-0.992,0.002,959,1112,386.6,38091.0,203.87699999999867,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6825.0,0.0,0.05,0.006,0.002,2680,34777,28.1,29.9,-0.994,0.002,1738,493,883.6,38091.0,12803.475600000002,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6830.0,0.0,0.05,0.006,0.001,2492,19025,33.1,34.9,-0.994,0.001,447,649,293.9,38091.0,13897.615499999998,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6835.0,0.0,0.05,0.005,0.001,2334,17856,38.1,39.9,-0.995,0.001,229,162,256.3,38091.0,14305.3695,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6840.0,0.0,0.05,0.005,0.001,1721,24123,43.1,44.9,-0.995,0.001,256,247,197.70000000000002,38091.0,9955.9935,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6845.0,0.0,0.05,0.004,0.001,799,8070,48.1,49.9,-0.996,0.001,330,167,112.9,38091.0,3187.2771000000002,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6850.0,0.0,0.05,0.004,0.001,6675,11991,53.1,54.9,-0.996,0.001,3699,492,1037.4,38091.0,20224.598399999995,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6855.0,0.0,0.05,0.004,0.0,1008,6384,58.2,60.0,-0.996,0.0,433,74,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6860.0,0.0,0.05,0.003,0.0,2592,7286,63.1,64.9,-0.996,0.0,389,197,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6865.0,0.0,0.05,0.003,0.0,1064,4063,68.1,69.9,-0.997,0.0,360,62,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6870.0,0.0,0.05,0.003,0.0,993,3333,73.1,74.9,-0.997,0.0,718,89,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6875.0,0.0,0.05,0.003,0.0,1502,3627,78.1,79.9,-0.997,0.0,572,81,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6880.0,0.0,0.05,0.003,0.0,2860,3585,83.1,84.9,-0.997,0.0,472,66,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6885.0,0.0,0.05,0.003,0.0,3475,14518,88.1,89.9,-0.997,0.0,314,81,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6890.0,0.0,0.05,0.002,0.0,1921,2744,93.1,94.9,-0.997,0.0,212,84,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6895.0,0.0,0.05,0.002,0.0,964,5363,98.2,100.0,-0.998,0.0,148,28,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6900.0,0.0,0.05,0.002,0.0,6434,11349,99.6,108.1,-0.998,0.0,642,95,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6905.0,0.0,0.05,0.002,0.0,1393,6774,104.6,113.1,-0.998,0.0,232,14,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6910.0,0.0,0.05,0.002,0.0,1558,18362,107.0,120.7,-0.998,0.0,326,6,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6915.0,0.0,0.05,0.002,0.0,945,1521,112.0,125.7,-0.998,0.0,61,7,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6920.0,0.0,0.05,0.002,0.0,2300,917,117.0,130.7,-0.998,0.0,130,13,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6925.0,0.0,0.05,0.002,0.0,1493,593,122.0,136.7,-0.998,0.0,128,30,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6930.0,0.0,0.05,0.002,0.0,1969,956,127.0,141.7,-0.998,0.0,188,17,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6935.0,0.0,0.05,0.002,0.0,2454,220,132.0,146.7,-0.998,0.0,90,14,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6940.0,0.0,0.05,0.002,0.0,1527,396,137.1,150.8,-0.998,0.0,143,38,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6945.0,0.0,0.05,0.002,0.0,1262,52,142.1,155.8,-0.998,0.0,119,97,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6950.0,0.0,0.05,0.002,0.0,8106,391,147.1,160.8,-0.998,0.0,402,187,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6955.0,0.0,0.05,0.002,0.0,1550,87,152.1,165.8,-0.998,0.0,453,6,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6960.0,0.0,0.05,0.002,0.0,2610,99,157.0,171.7,-0.998,0.0,135,8,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6965.0,0.0,0.05,0.002,0.0,1685,266,162.0,175.7,-0.998,0.0,45,4,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6970.0,0.0,0.05,0.002,0.0,1615,160,167.0,180.7,-0.998,0.0,64,13,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6975.0,0.0,0.05,0.001,0.0,1710,151,172.0,185.7,-0.998,0.0,97,21,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6980.0,0.0,0.05,0.001,0.0,1741,37,177.0,190.7,-0.998,0.0,148,8,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6985.0,0.0,0.05,0.001,0.0,1082,149,182.0,195.7,-0.999,0.0,33,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6990.0,0.0,0.05,0.001,0.0,1226,39,187.0,200.7,-0.999,0.0,41,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,6995.0,0.0,0.05,0.001,0.0,1709,51,192.0,205.7,-0.999,0.0,49,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7000.0,0.0,0.05,0.001,0.0,4045,101,197.0,210.7,-0.999,0.0,97,54,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7005.0,0.0,0.05,0.001,0.0,1447,57,202.0,215.7,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7010.0,0.0,0.05,0.001,0.0,5307,508,206.4,220.1,-0.999,0.0,9,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7015.0,0.0,0.05,0.001,0.0,1484,243,211.1,229.1,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7020.0,0.0,0.05,0.001,0.0,4778,101,215.5,234.1,-0.999,0.0,9,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7025.0,0.0,0.05,0.001,0.0,1674,48,221.0,240.7,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7030.0,0.0,0.05,0.001,0.0,1335,431,226.6,244.1,-0.999,0.0,11,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7035.0,0.0,0.05,0.001,0.0,942,12,231.1,250.7,-0.999,0.0,1,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7040.0,0.0,0.05,0.001,0.0,1329,16,236.6,254.1,-0.999,0.0,4,1,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7045.0,0.0,0.05,0.001,0.0,569,6,241.1,260.7,-0.999,0.0,1,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7050.0,0.0,0.05,0.001,0.0,4822,11,245.5,265.5,-0.999,0.0,10,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7055.0,0.0,0.05,0.001,0.0,1037,9,251.1,270.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7060.0,0.0,0.05,0.001,0.0,3264,13,255.5,274.1,-0.999,0.0,2,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7065.0,0.0,0.05,0.001,0.0,1175,12,261.1,280.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7070.0,0.0,0.05,0.001,0.0,2090,6,265.5,285.5,-0.999,0.0,4,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7075.0,0.0,0.05,0.001,0.0,1706,5,270.3,290.5,-0.999,0.0,47,2,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7080.0,0.0,0.05,0.001,0.0,911,99,275.5,295.5,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7085.0,0.0,0.05,0.001,0.0,716,177,281.1,300.7,-0.999,0.0,3,3,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7090.0,0.0,0.05,0.001,0.0,1024,11,285.5,305.5,-0.999,0.0,5,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:39.000000000",6795.9,7100.0,0.0,0.05,0.001,0.0,2155,91,295.5,315.5,-0.999,0.0,7,0,0.0,38091.0,0.0,-540858.4973999999]
["2026-03-09T16:01:52.000000000",6795.95,6500.0,284.5,304.7,0.999,0.0,30,117,0.0,0.05,-0.001,0.0,7849,12917,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6505.0,279.5,299.9,0.999,0.0,0,43,0.0,0.05,-0.001,0.0,934,4176,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6510.0,274.5,294.5,0.999,0.0,29,38,0.0,0.05,-0.001,0.0,802,5551,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6515.0,270.9,289.9,0.999,0.0,5,15,0.0,0.05,-0.001,0.0,1854,4719,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6520.0,264.5,284.5,0.999,0.0,11,53,0.0,0.05,-0.001,0.0,970,9339,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6525.0,259.5,279.0,0.999,0.0,41,9,0.0,0.05,-0.001,0.0,1421,9154,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6530.0,254.5,274.0,0.999,0.0,23,5,0.0,0.05,-0.001,0.0,1557,13963,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6535.0,249.3,269.9,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,565,10446,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6540.0,244.5,264.5,0.999,0.0,24,626,0.0,0.05,-0.001,0.0,1624,15801,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6545.0,239.5,259.9,0.999,0.0,56,47,0.0,0.05,-0.001,0.0,2154,11449,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6550.0,234.5,254.0,0.999,0.0,48,749,0.0,0.05,-0.001,0.0,2333,28695,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6555.0,229.5,248.9,0.999,0.0,13,73,0.0,0.05,-0.001,0.0,680,12759,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6560.0,225.9,244.5,0.999,0.0,10,53,0.0,0.05,-0.001,0.0,1099,17641,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6565.0,220.9,239.0,0.999,0.0,12,64,0.0,0.05,-0.001,0.0,924,12451,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6570.0,215.9,234.5,0.999,0.0,27,121,0.0,0.05,-0.001,0.0,1606,21189,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6575.0,209.5,229.5,0.999,0.0,61,182,0.0,0.05,-0.001,0.0,2461,17979,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6580.0,209.3,223.0,0.999,0.0,16,205,0.0,0.05,-0.001,0.0,4470,25578,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6585.0,204.3,218.0,0.999,0.0,22,158,0.0,0.05,-0.001,0.0,852,15537,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6590.0,199.3,213.0,0.999,0.0,11,769,0.0,0.05,-0.001,0.0,1628,20227,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6595.0,194.3,208.0,0.999,0.0,25,150,0.0,0.05,-0.001,0.0,1621,18230,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6600.0,195.0,196.8,0.999,0.0,89,1628,0.0,0.05,-0.001,0.0,5908,43473,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6605.0,190.1,191.9,0.999,0.0,12,235,0.0,0.05,-0.001,0.0,1113,15520,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6610.0,185.1,186.9,0.999,0.0,43,513,0.0,0.05,-0.001,0.0,4113,19460,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6615.0,180.1,181.9,0.998,0.0,21,729,0.0,0.05,-0.001,0.0,907,32907,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6620.0,175.1,176.9,0.998,0.0,17,1102,0.0,0.05,-0.001,0.0,4764,42134,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6625.0,170.1,171.9,0.998,0.0,27,1096,0.0,0.05,-0.002,0.0,1714,24223,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6630.0,165.1,166.9,0.998,0.0,23,1485,0.0,0.05,-0.002,0.0,3902,33319,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6635.0,160.0,161.8,0.998,0.0,40,2184,0.0,0.05,-0.002,0.0,1074,21015,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6640.0,155.1,156.9,0.998,0.0,62,6085,0.0,0.05,-0.002,0.0,1209,34569,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6645.0,150.1,151.9,0.998,0.0,19,4490,0.0,0.05,-0.002,0.0,723,27321,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6650.0,145.1,146.9,0.998,0.0,66,12224,0.0,0.05,-0.002,0.0,4938,63565,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6655.0,140.1,141.9,0.998,0.0,23,8425,0.0,0.05,-0.002,0.0,517,28973,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6660.0,135.1,136.9,0.998,0.0,233,12643,0.0,0.05,-0.002,0.0,1206,37492,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6665.0,130.1,131.9,0.998,0.0,49,7616,0.0,0.05,-0.002,0.0,491,37260,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6670.0,125.1,126.9,0.998,0.0,52,11970,0.0,0.05,-0.002,0.0,1115,44994,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6675.0,120.0,121.8,0.998,0.0,50,12763,0.0,0.05,-0.002,0.0,3307,43799,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6680.0,115.1,116.9,0.998,0.0,153,15489,0.0,0.05,-0.002,0.0,2332,53014,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6685.0,110.1,111.9,0.998,0.0,25,11021,0.0,0.05,-0.002,0.0,499,42926,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6690.0,105.1,106.9,0.998,0.0,52,20072,0.0,0.05,-0.002,0.0,2010,60427,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6695.0,100.1,101.9,0.998,0.0,41,17700,0.0,0.05,-0.002,0.0,922,48132,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6700.0,95.1,96.9,0.997,0.0,263,68176,0.0,0.05,-0.002,0.0,4885,109109,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6705.0,90.1,91.9,0.997,0.0,79,41932,0.0,0.05,-0.003,0.0,605,40174,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6710.0,85.1,86.9,0.997,0.0,141,51997,0.0,0.05,-0.003,0.0,1385,44725,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6715.0,80.0,81.8,0.997,0.0,195,52180,0.0,0.05,-0.003,0.0,343,35026,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6720.0,75.1,76.9,0.997,0.0,253,84467,0.0,0.05,-0.003,0.0,621,42621,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6725.0,70.1,71.9,0.997,0.0,480,76756,0.0,0.05,-0.003,0.0,1806,19191,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6730.0,65.1,66.9,0.997,0.0,334,86674,0.0,0.05,-0.003,0.0,670,20204,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6735.0,60.1,61.9,0.996,0.0,519,75349,0.0,0.05,-0.004,0.0,976,11683,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6740.0,55.1,56.9,0.996,0.001,891,93623,0.0,0.05,-0.004,0.001,1117,16497,200.8,38091.0,-1535.8846999999998,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6745.0,50.1,51.9,0.996,0.001,425,60513,0.0,0.05,-0.004,0.001,676,9427,110.1,38091.0,-1705.7834500000004,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6750.0,45.1,46.9,0.995,0.001,2131,98242,0.0,0.05,-0.005,0.001,2656,22039,478.7000000000001,38091.0,-3567.8737499999993,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6755.0,40.0,41.8,0.995,0.001,548,67696,0.0,0.05,-0.005,0.001,710,11757,125.8,38091.0,-1100.9438999999995,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6760.0,35.1,36.9,0.994,0.001,721,74940,0.0,0.05,-0.006,0.001,2207,20603,292.8,38091.0,-10098.781699999998,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6765.0,30.1,31.9,0.994,0.001,374,40636,0.0,0.05,-0.006,0.001,671,13884,104.5,38091.0,-2018.3971500000002,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6770.0,25.1,26.9,0.993,0.002,728,42768,0.0,0.05,-0.007,0.002,771,18234,299.8,38091.0,-584.4517000000005,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6775.0,20.1,21.9,0.991,0.003,691,35881,0.0,0.05,-0.009,0.003,1369,19125,618.0,38091.0,-13822.962300000003,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6780.0,15.1,16.9,0.989,0.004,546,39564,0.0,0.05,-0.011,0.004,396,24920,376.8,38091.0,4077.5700000000006,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6785.0,10.1,11.9,0.985,0.008,371,27941,0.0,0.05,-0.015,0.008,666,15738,829.5999999999999,38091.0,-16038.442000000003,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6790.0,5.1,6.9,0.935,0.036,311,38856,0.05,0.15,-0.065,0.036,554,14726,3114.0,38091.0,-59450.9706,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6795.0,0.9,1.2,0.562,0.183,308,30174,0.45,0.95,-0.438,0.183,764,7876,19617.6,38091.0,-567108.4355999999,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6800.0,0.0,0.05,0.027,0.026,1522,54459,4.2,4.9,-0.973,0.026,1284,6938,7295.5999999999985,38091.0,42053.33859999997,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6805.0,0.0,0.05,0.015,0.009,450,29490,8.1,9.9,-0.984,0.009,265,2403,643.5,38091.0,11315.25675,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6810.0,0.0,0.05,0.011,0.005,549,33845,13.1,14.9,-0.989,0.005,523,2330,536.0,38091.0,883.4734999999991,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6815.0,0.0,0.05,0.009,0.003,545,24497,18.2,20.0,-0.991,0.003,385,1151,279.0,38091.0,3262.056,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6820.0,0.0,0.05,0.007,0.002,974,23932,23.1,24.9,-0.992,0.002,959,1112,386.6,38091.0,203.87849999999867,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6825.0,0.0,0.05,0.006,0.002,2680,34777,28.1,29.9,-0.994,0.002,1738,493,883.6,38091.0,12803.569800000003,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6830.0,0.0,0.05,0.006,0.001,2492,19025,33.1,34.9,-0.994,0.001,447,649,293.9,38091.0,13897.71775,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6835.0,0.0,0.05,0.005,0.001,2334,17856,38.1,39.9,-0.995,0.001,229,162,256.3,38091.0,14305.47475,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6840.0,0.0,0.05,0.005,0.001,1721,24123,43.1,44.9,-0.995,0.001,256,247,197.70000000000002,38091.0,9956.06675,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6845.0,0.0,0.05,0.004,0.001,799,8070,48.1,49.9,-0.996,0.001,330,167,112.9,38091.0,3187.3005500000004,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6850.0,0.0,0.05,0.004,0.001,6675,11991,53.1,54.9,-0.996,0.001,3699,492,1037.4,38091.0,20224.747199999998,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6855.0,0.0,0.05,0.004,0.0,1008,6384,58.2,60.0,-0.996,0.0,433,74,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6860.0,0.0,0.05,0.003,0.0,2592,7286,63.1,64.9,-0.996,0.0,389,197,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6865.0,0.0,0.05,0.003,0.0,1064,4063,68.1,69.9,-0.997,0.0,360,62,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6870.0,0.0,0.05,0.003,0.0,993,3333,73.1,74.9,-0.997,0.0,718,89,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6875.0,0.0,0.05,0.003,0.0,1502,3627,78.1,79.9,-0.997,0.0,572,81,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6880.0,0.0,0.05,0.003,0.0,2860,3585,83.1,84.9,-0.997,0.0,472,66,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6885.0,0.0,0.05,0.003,0.0,3475,14518,88.1,89.9,-0.997,0.0,314,81,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6890.0,0.0,0.05,0.002,0.0,1921,2744,93.1,94.9,-0.997,0.0,212,84,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6895.0,0.0,0.05,0.002,0.0,964,5363,98.2,100.0,-0.998,0.0,148,28,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6900.0,0.0,0.05,0.002,0.0,6434,11349,99.6,108.1,-0.998,0.0,642,95,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6905.0,0.0,0.05,0.002,0.0,1393,6774,104.6,113.1,-0.998,0.0,232,14,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6910.0,0.0,0.05,0.002,0.0,1558,18362,107.0,120.7,-0.998,0.0,326,6,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6915.0,0.0,0.05,0.002,0.0,945,1521,112.0,125.7,-0.998,0.0,61,7,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6920.0,0.0,0.05,0.002,0.0,2300,917,117.0,130.7,-0.998,0.0,130,13,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6925.0,0.0,0.05,0.002,0.0,1493,593,122.0,136.7,-0.998,0.0,128,30,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6930.0,0.0,0.05,0.002,0.0,1969,956,127.0,141.7,-0.998,0.0,188,17,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6935.0,0.0,0.05,0.002,0.0,2454,220,132.0,146.7,-0.998,0.0,90,14,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6940.0,0.0,0.05,0.002,0.0,1527,396,137.1,150.8,-0.998,0.0,143,38,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6945.0,0.0,0.05,0.002,0.0,1262,52,142.1,155.8,-0.998,0.0,119,97,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6950.0,0.0,0.05,0.002,0.0,8106,391,147.1,160.8,-0.998,0.0,402,187,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6955.0,0.0,0.05,0.002,0.0,1550,87,152.1,165.8,-0.998,0.0,453,6,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6960.0,0.0,0.05,0.002,0.0,2610,99,157.0,171.7,-0.998,0.0,135,8,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6965.0,0.0,0.05,0.002,0.0,1685,266,162.0,175.7,-0.998,0.0,45,4,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6970.0,0.0,0.05,0.002,0.0,1615,160,167.0,180.7,-0.998,0.0,64,13,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6975.0,0.0,0.05,0.001,0.0,1710,151,172.0,185.7,-0.998,0.0,97,21,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6980.0,0.0,0.05,0.001,0.0,1741,37,177.0,190.7,-0.998,0.0,148,8,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6985.0,0.0,0.05,0.001,0.0,1082,149,182.0,195.7,-0.998,0.0,33,2,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6990.0,0.0,0.05,0.001,0.0,1226,39,187.0,200.7,-0.999,0.0,41,1,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,6995.0,0.0,0.05,0.001,0.0,1709,51,192.0,205.7,-0.999,0.0,49,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7000.0,0.0,0.05,0.001,0.0,4045,101,197.0,210.7,-0.999,0.0,97,54,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7005.0,0.0,0.05,0.001,0.0,1447,57,202.0,215.7,-0.999,0.0,5,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7010.0,0.0,0.05,0.001,0.0,5307,508,206.4,220.1,-0.999,0.0,9,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7015.0,0.0,0.05,0.001,0.0,1484,243,211.1,229.1,-0.999,0.0,1,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7020.0,0.0,0.05,0.001,0.0,4778,101,215.5,234.1,-0.999,0.0,9,2,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7025.0,0.0,0.05,0.001,0.0,1674,48,221.0,240.7,-0.999,0.0,7,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7030.0,0.0,0.05,0.001,0.0,1335,431,226.6,244.1,-0.999,0.0,11,2,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7035.0,0.0,0.05,0.001,0.0,942,12,231.1,250.7,-0.999,0.0,1,1,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7040.0,0.0,0.05,0.001,0.0,1329,16,236.6,254.1,-0.999,0.0,4,1,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7045.0,0.0,0.05,0.001,0.0,569,6,241.1,260.7,-0.999,0.0,1,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7050.0,0.0,0.05,0.001,0.0,4822,11,245.5,265.5,-0.999,0.0,10,3,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7055.0,0.0,0.05,0.001,0.0,1037,9,251.1,270.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7060.0,0.0,0.05,0.001,0.0,3264,13,255.5,274.1,-0.999,0.0,2,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7065.0,0.0,0.05,0.001,0.0,1175,12,261.1,280.5,-0.999,0.0,0,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7070.0,0.0,0.05,0.001,0.0,2090,6,265.5,285.5,-0.999,0.0,4,2,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7075.0,0.0,0.05,0.001,0.0,1706,5,270.3,290.5,-0.999,0.0,47,2,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7080.0,0.0,0.05,0.001,0.0,911,99,275.5,295.5,-0.999,0.0,3,3,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7085.0,0.0,0.05,0.001,0.0,716,177,281.1,300.7,-0.999,0.0,3,3,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7090.0,0.0,0.05,0.001,0.0,1024,11,285.5,305.5,-0.999,0.0,5,0,0.0,38091.0,0.0,-540862.4766999998]
["2026-03-09T16:01:52.000000000",6795.95,7100.0,0.0,0.05,0.001,0.0,2155,91,295.5,315.5,-0.999,0.0,7,0,0.0,38091.0,0.0,-540862.4766999998]