{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-06T09:29:03.000000000",6830.71,6535.0,281.8,287.2,0.98,0.0,7,0,0.85,1.0,-0.018,0.0,4549,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6540.0,276.7,282.2,0.979,0.0,32,0,0.9,1.05,-0.019,0.0,2164,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6545.0,271.8,277.3,0.978,0.0,9,0,0.95,1.1,-0.02,0.0,1256,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6550.0,266.8,272.3,0.977,0.0,69,0,1.0,1.15,-0.021,0.0,11761,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6555.0,262.0,267.4,0.976,0.0,7,0,1.05,1.2,-0.022,0.0,852,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6560.0,256.9,262.4,0.975,0.0,64,0,1.1,1.25,-0.023,0.0,1407,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6565.0,252.0,257.5,0.974,0.0,12,0,1.15,1.3,-0.024,0.0,963,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6570.0,247.2,252.5,0.973,0.0,67,0,1.2,1.35,-0.026,0.0,1338,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6575.0,242.1,247.6,0.971,0.0,74,0,1.3,1.45,-0.027,0.0,9402,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6580.0,237.2,242.7,0.969,0.001,33,0,1.35,1.5,-0.029,0.001,1772,0,180.5,70510.90000000002,-11878.60469,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6585.0,232.3,237.8,0.968,0.001,9,0,1.45,1.6,-0.031,0.001,813,0,82.2,70510.90000000002,-5491.89084,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6590.0,227.4,232.8,0.966,0.001,79,0,1.5,1.7,-0.032,0.001,2518,0,259.70000000000005,70510.90000000002,-16660.10169,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6595.0,222.5,227.9,0.964,0.001,15,0,1.6,1.8,-0.034,0.001,1945,0,196.0,70510.90000000002,-13183.270300000004,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6600.0,217.6,223.0,0.962,0.001,116,0,1.7,1.9,-0.036,0.001,16034,0,1614.9999999999998,70510.90000000002,-108731.24178,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6605.0,212.7,218.2,0.96,0.001,20,0,1.85,2.0,-0.039,0.001,1314,0,133.4,70510.90000000002,-8838.938740000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6610.0,208.0,213.3,0.957,0.001,39,0,1.95,2.15,-0.041,0.001,1269,0,130.8,70510.90000000002,-8401.7733,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6615.0,203.0,208.4,0.954,0.001,23,0,2.1,2.3,-0.044,0.001,966,0,98.9,70510.90000000002,-6441.35953,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6620.0,198.3,203.6,0.951,0.001,33,0,2.25,2.45,-0.047,0.001,4618,0,465.1000000000001,70510.90000000002,-31318.805350000002,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6625.0,193.3,198.7,0.948,0.001,52,0,2.4,2.6,-0.05,0.001,10574,0,1062.6,70510.90000000002,-71872.73062,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6630.0,188.5,193.9,0.945,0.001,27,0,2.6,2.8,-0.053,0.001,4732,0,475.90000000000003,70510.90000000002,-32138.490550000002,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6635.0,183.7,189.1,0.941,0.001,48,0,2.8,2.95,-0.057,0.001,2274,0,232.20000000000002,70510.90000000002,-15205.16046,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6640.0,179.0,184.3,0.937,0.001,84,0,3.0,3.2,-0.061,0.001,2819,0,290.3,70510.90000000002,-18681.991850000002,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6645.0,174.3,179.5,0.934,0.001,59,0,3.2,3.4,-0.065,0.001,1921,0,198.0,70510.90000000002,-12718.78202,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6650.0,169.4,174.8,0.928,0.001,81,0,3.5,3.7,-0.07,0.001,8086,0,816.6999999999999,70510.90000000002,-54679.83355,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6655.0,164.7,170.0,0.924,0.001,29,0,3.7,4.0,-0.074,0.001,1391,0,142.0,70510.90000000002,-9303.427020000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6660.0,160.1,165.3,0.919,0.001,69,0,4.0,4.3,-0.079,0.001,1972,0,204.1,70510.90000000002,-12998.84113,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6665.0,155.4,160.7,0.913,0.001,20,0,4.4,4.6,-0.085,0.001,1440,0,146.0,70510.90000000002,-9699.6082,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6670.0,150.8,156.0,0.907,0.001,64,0,4.7,5.0,-0.091,0.001,2370,0,243.4,70510.90000000002,-15751.61726,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6675.0,146.2,151.4,0.9,0.002,77,0,5.1,5.4,-0.098,0.002,2930,0,601.4,70510.90000000002,-38976.03126,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6680.0,141.5,146.8,0.893,0.002,75,0,5.5,5.8,-0.105,0.002,3073,0,629.6,70510.90000000002,-40956.937159999994,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6685.0,137.0,142.2,0.887,0.002,21,0,5.9,6.2,-0.111,0.002,3043,0,612.8,70510.90000000002,-41284.81124000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6690.0,132.5,137.7,0.879,0.002,52,0,6.4,6.7,-0.119,0.002,2833,0,577.0,70510.90000000002,-37992.40902000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6695.0,128.0,133.2,0.871,0.002,51,0,6.9,7.2,-0.127,0.002,1636,0,337.40000000000003,70510.90000000002,-21653.350700000003,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6700.0,125.2,127.2,0.862,0.002,308,0,7.4,7.8,-0.136,0.002,10820,0,2225.6,70510.90000000002,-143608.84704,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6705.0,118.9,124.4,0.853,0.002,18,0,8.0,8.4,-0.145,0.002,2765,0,556.6,70510.90000000002,-37527.92074000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6710.0,114.8,120.0,0.844,0.002,117,0,8.6,9.0,-0.155,0.002,3067,0,636.8000000000001,70510.90000000002,-40301.189,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6715.0,110.5,115.7,0.833,0.002,109,0,9.3,9.7,-0.165,0.002,1989,0,419.6000000000001,70510.90000000002,-25683.4696,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6720.0,106.2,111.4,0.823,0.002,163,0,10.0,10.4,-0.175,0.002,2915,0,615.6,70510.90000000002,-37596.22784000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6725.0,102.0,107.1,0.811,0.003,125,0,10.8,11.2,-0.187,0.003,2662,0,836.1,70510.90000000002,-51988.53381,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6730.0,99.9,101.1,0.8,0.003,136,0,11.6,12.0,-0.198,0.003,1777,0,573.9000000000001,70510.90000000002,-33627.58533,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6735.0,95.8,97.0,0.787,0.003,123,0,12.5,12.9,-0.211,0.003,1881,0,601.1999999999999,70510.90000000002,-36025.16454,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6740.0,91.7,92.9,0.775,0.003,226,0,13.4,13.8,-0.224,0.003,3042,0,980.4,70510.90000000002,-57705.838079999994,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6745.0,87.7,88.8,0.761,0.003,154,0,14.4,14.8,-0.237,0.003,1537,0,507.29999999999995,70510.90000000002,-28340.61579,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6750.0,83.8,84.8,0.747,0.003,1101,0,15.4,15.8,-0.251,0.003,6448,0,2264.7000000000003,70510.90000000002,-109571.41911,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6755.0,79.9,80.9,0.733,0.003,376,0,16.5,17.0,-0.266,0.003,1182,0,467.40000000000003,70510.90000000002,-16516.65678,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6760.0,76.1,77.0,0.718,0.003,240,0,17.6,18.1,-0.28,0.003,3075,0,994.5,70510.90000000002,-58095.18855,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6765.0,72.3,73.2,0.702,0.003,303,0,18.8,19.3,-0.296,0.003,1600,0,570.9,70510.90000000002,-26578.29261,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6770.0,68.7,69.3,0.686,0.004,284,0,20.1,20.6,-0.312,0.004,1245,0,611.6,70510.90000000002,-26257.24924,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6775.0,65.0,65.6,0.67,0.004,1781,0,21.4,21.9,-0.329,0.004,4422,0,2481.2,70510.90000000002,-72159.62043999998,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6780.0,61.4,62.0,0.652,0.004,810,0,22.8,23.3,-0.346,0.004,2464,0,1309.6,70510.90000000002,-45191.97736,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6785.0,57.9,58.5,0.634,0.004,481,0,24.3,24.8,-0.364,0.004,959,0,576.0,70510.90000000002,-13060.317520000004,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6790.0,54.4,55.0,0.616,0.004,575,0,25.8,26.3,-0.382,0.004,1732,0,922.8,70510.90000000002,-31612.52588,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6795.0,51.0,51.6,0.597,0.004,535,0,27.4,28.0,-0.401,0.004,1846,0,952.4000000000001,70510.90000000002,-35820.24324,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6800.0,47.7,48.3,0.577,0.004,2336,0,29.1,29.6,-0.421,0.004,11312,0,5459.2,70510.90000000002,-245249.81183999998,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6805.0,44.5,45.1,0.557,0.004,912,0,30.9,31.4,-0.441,0.004,1189,0,840.4,70510.90000000002,-7568.4266800000005,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6810.0,41.4,41.9,0.536,0.004,815,0,32.7,33.3,-0.462,0.004,1282,0,838.8,70510.90000000002,-12759.766279999998,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6815.0,38.3,38.9,0.515,0.004,936,0,34.6,35.2,-0.483,0.004,1628,0,1025.6,70510.90000000002,-18907.405280000003,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6820.0,35.4,35.9,0.493,0.004,1119,0,36.7,37.2,-0.505,0.004,1444,0,1025.1999999999998,70510.90000000002,-8879.922999999999,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6825.0,32.5,33.0,0.471,0.004,1997,0,38.8,39.4,-0.527,0.004,3288,0,2114.0,70510.90000000002,-35273.78644000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6830.0,29.7,30.2,0.448,0.004,1358,0,41.0,41.6,-0.55,0.004,1419,0,1110.8,70510.90000000002,-1666.6932399999985,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6835.0,27.1,27.6,0.426,0.004,838,0,43.3,44.0,-0.573,0.004,1496,0,933.6,70510.90000000002,-17978.42872,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6840.0,24.5,25.0,0.402,0.004,1128,0,45.8,46.4,-0.596,0.004,1849,0,1190.8000000000002,70510.90000000002,-19699.767639999995,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6845.0,22.1,22.6,0.378,0.004,892,0,48.3,49.0,-0.62,0.004,1074,0,786.4000000000001,70510.90000000002,-4972.756880000002,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6850.0,19.8,20.3,0.354,0.004,5796,0,51.0,51.7,-0.644,0.004,5067,0,4345.2,70510.90000000002,19918.35036,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6855.0,17.7,18.1,0.33,0.004,948,0,53.8,54.5,-0.668,0.004,847,0,718.0,70510.90000000002,2759.6068400000026,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6860.0,15.6,16.0,0.305,0.004,1773,0,56.8,57.5,-0.693,0.004,1390,0,1265.2,70510.90000000002,10464.647719999999,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6865.0,13.7,14.1,0.281,0.004,1265,0,59.2,61.2,-0.717,0.004,1175,0,976.0000000000001,70510.90000000002,2459.055600000002,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6870.0,12.0,12.4,0.257,0.004,1939,0,62.5,64.4,-0.741,0.004,904,0,1137.2,70510.90000000002,28279.139400000004,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6875.0,10.4,10.8,0.234,0.004,3816,0,65.9,67.8,-0.764,0.004,1929,0,2298.0,70510.90000000002,51558.199080000006,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6880.0,9.0,9.3,0.211,0.004,3128,0,69.5,71.4,-0.787,0.004,984,0,1644.8,70510.90000000002,58580.16896000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6885.0,7.7,8.0,0.19,0.004,1213,0,73.2,75.1,-0.809,0.004,1049,0,904.8,70510.90000000002,4480.945760000003,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6890.0,6.5,6.8,0.168,0.003,1853,0,77.0,79.0,-0.83,0.003,1568,0,1026.3,70510.90000000002,5840.257050000003,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6895.0,5.5,5.8,0.149,0.003,1463,0,81.0,83.0,-0.849,0.003,493,0,586.8000000000001,70510.90000000002,19877.366100000003,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6900.0,4.7,4.9,0.132,0.003,7181,0,85.1,87.1,-0.866,0.003,3015,0,3058.8,70510.90000000002,85370.21358,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6905.0,3.9,4.2,0.116,0.003,2075,0,89.3,91.4,-0.883,0.003,331,0,721.8000000000001,70510.90000000002,35738.27472000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6910.0,3.3,3.5,0.101,0.002,3840,0,93.7,95.7,-0.897,0.002,533,0,874.6,70510.90000000002,45178.31593999999,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6915.0,2.7,2.85,0.086,0.002,2140,0,96.5,101.8,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26339.21776,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6920.0,2.2,2.4,0.074,0.002,3015,0,102.6,104.6,-0.924,0.002,915,0,786.0,70510.90000000002,28688.982000000004,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6925.0,1.8,2.0,0.063,0.002,5488,0,107.1,109.2,-0.935,0.002,749,0,1247.4,70510.90000000002,64741.46938000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6930.0,1.45,1.6,0.053,0.002,2773,0,111.8,113.9,-0.945,0.002,330,0,620.6,70510.90000000002,33374.84906,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6935.0,1.2,1.35,0.045,0.001,2035,0,115.0,120.3,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12964.687580000002,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6940.0,1.0,1.1,0.038,0.001,2123,0,121.4,123.4,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12862.22693,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6945.0,0.75,0.9,0.031,0.001,1767,0,124.5,129.9,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10669.569020000003,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6950.0,0.6,0.75,0.026,0.001,9417,0,130.9,133.0,-0.972,0.001,2345,0,1176.2,70510.90000000002,48306.78112,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6955.0,0.5,0.65,0.023,0.001,4386,0,135.8,138.0,-0.975,0.001,534,0,492.0,70510.90000000002,26311.894920000006,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6960.0,0.4,0.5,0.018,0.001,10471,0,139.1,144.5,-0.98,0.001,174,0,1064.5,70510.90000000002,70335.82087000001,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6965.0,0.3,0.45,0.016,0.001,2754,0,144.1,149.4,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,18115.04292,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6970.0,0.25,0.35,0.013,0.0,2308,0,149.0,154.4,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6975.0,0.2,0.25,0.01,0.0,3147,0,153.9,159.3,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6980.0,0.15,0.3,0.01,0.0,2401,0,160.4,162.6,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6985.0,0.1,0.25,0.008,0.0,2449,0,163.9,169.1,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6990.0,0.1,0.2,0.007,0.0,6370,0,168.8,174.2,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,6995.0,0.1,0.2,0.007,0.0,2899,0,173.8,179.2,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7000.0,0.05,0.1,0.004,0.0,15686,0,180.3,182.4,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7005.0,0.05,0.15,0.005,0.0,5489,0,183.8,189.2,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7010.0,0.05,0.15,0.004,0.0,15840,0,183.4,199.4,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7015.0,0.05,0.15,0.004,0.0,6420,0,188.4,204.4,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7020.0,0.05,0.1,0.003,0.0,11727,0,193.4,208.5,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7025.0,0.05,0.1,0.003,0.0,8576,0,198.4,214.4,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7030.0,0.05,0.1,0.001,0.0,1641,0,201.9,220.0,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7035.0,0.05,0.1,0.001,0.0,5123,0,204.3,227.6,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7040.0,0.05,0.2,0.001,0.0,3673,0,209.3,233.4,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7045.0,0.05,0.2,0.001,0.0,1142,0,214.3,237.6,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7050.0,0.05,0.2,0.001,0.0,22037,0,230.2,232.2,-0.997,0.0,316,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7055.0,0.05,0.15,0.002,0.0,5778,0,224.3,248.3,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7060.0,0.05,0.15,0.001,0.0,3371,0,229.3,253.3,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7065.0,0.05,0.15,0.002,0.0,1392,0,234.3,258.3,-0.996,0.0,6,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7070.0,0.05,0.15,0.002,0.0,1561,0,243.1,258.5,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7075.0,0.05,0.15,0.001,0.0,13826,0,248.1,263.5,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7080.0,0.05,0.15,0.001,0.0,1074,0,249.3,272.6,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7085.0,0.05,0.15,0.001,0.0,758,0,254.3,278.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7090.0,0.05,0.15,0.001,0.0,2070,0,259.3,282.6,-0.997,0.0,7,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7095.0,0.05,0.15,0.001,0.0,395,0,264.3,288.3,-0.997,0.0,1,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7100.0,0.05,0.1,0.001,0.0,14297,0,269.3,293.3,-0.997,0.0,53,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7105.0,0.05,0.1,0.001,0.0,459,0,274.3,298.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7110.0,0.05,0.1,0.001,0.0,1333,0,279.3,302.6,-0.997,0.0,41,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7115.0,0.05,0.1,0.001,0.0,882,0,284.6,308.1,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7120.0,0.05,0.1,0.001,0.0,1955,0,300.2,302.2,-0.997,0.0,322,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7125.0,0.05,0.1,0.001,0.0,1429,0,298.1,313.4,-0.997,0.0,14,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:03.000000000",6830.71,7130.0,0.05,0.1,0.001,0.0,996,0,299.3,322.4,-0.997,0.0,5,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6535.0,281.8,287.2,0.98,0.0,7,0,0.85,1.0,-0.018,0.0,4549,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6540.0,276.7,282.2,0.979,0.0,32,0,0.9,1.05,-0.019,0.0,2164,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6545.0,271.8,277.3,0.978,0.0,9,0,0.95,1.1,-0.02,0.0,1256,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6550.0,266.8,272.3,0.977,0.0,69,0,1.0,1.15,-0.021,0.0,11761,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6555.0,262.0,267.4,0.976,0.0,7,0,1.05,1.2,-0.022,0.0,852,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6560.0,256.9,262.4,0.975,0.0,64,0,1.1,1.25,-0.023,0.0,1407,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6565.0,252.0,257.5,0.974,0.0,12,0,1.15,1.3,-0.024,0.0,963,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6570.0,247.2,252.5,0.973,0.0,67,0,1.2,1.35,-0.026,0.0,1338,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6575.0,242.1,247.6,0.971,0.0,74,0,1.3,1.45,-0.027,0.0,9402,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6580.0,237.2,242.7,0.969,0.001,33,0,1.35,1.5,-0.029,0.001,1772,0,180.5,70510.90000000002,-11878.60469,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6585.0,232.3,237.8,0.968,0.001,9,0,1.45,1.6,-0.031,0.001,813,0,82.2,70510.90000000002,-5491.89084,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6590.0,227.4,232.8,0.966,0.001,79,0,1.5,1.7,-0.032,0.001,2518,0,259.70000000000005,70510.90000000002,-16660.10169,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6595.0,222.5,227.9,0.964,0.001,15,0,1.6,1.8,-0.034,0.001,1945,0,196.0,70510.90000000002,-13183.270300000004,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6600.0,217.6,223.0,0.962,0.001,116,0,1.7,1.9,-0.036,0.001,16034,0,1614.9999999999998,70510.90000000002,-108731.24178,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6605.0,212.7,218.2,0.96,0.001,20,0,1.85,2.0,-0.039,0.001,1314,0,133.4,70510.90000000002,-8838.938740000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6610.0,208.0,213.3,0.957,0.001,39,0,1.95,2.15,-0.041,0.001,1269,0,130.8,70510.90000000002,-8401.7733,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6615.0,203.0,208.4,0.954,0.001,23,0,2.1,2.3,-0.044,0.001,966,0,98.9,70510.90000000002,-6441.35953,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6620.0,198.3,203.6,0.951,0.001,33,0,2.25,2.45,-0.047,0.001,4618,0,465.1000000000001,70510.90000000002,-31318.805350000002,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6625.0,193.3,198.7,0.948,0.001,52,0,2.4,2.6,-0.05,0.001,10574,0,1062.6,70510.90000000002,-71872.73062,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6630.0,188.5,193.9,0.945,0.001,27,0,2.6,2.8,-0.053,0.001,4732,0,475.90000000000003,70510.90000000002,-32138.490550000002,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6635.0,183.7,189.1,0.941,0.001,48,0,2.8,2.95,-0.057,0.001,2274,0,232.20000000000002,70510.90000000002,-15205.16046,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6640.0,179.0,184.3,0.937,0.001,84,0,3.0,3.2,-0.061,0.001,2819,0,290.3,70510.90000000002,-18681.991850000002,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6645.0,174.3,179.5,0.934,0.001,59,0,3.2,3.4,-0.065,0.001,1921,0,198.0,70510.90000000002,-12718.78202,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6650.0,169.4,174.8,0.928,0.001,81,0,3.5,3.7,-0.07,0.001,8086,0,816.6999999999999,70510.90000000002,-54679.83355,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6655.0,164.7,170.0,0.924,0.001,29,0,3.7,4.0,-0.074,0.001,1391,0,142.0,70510.90000000002,-9303.427020000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6660.0,160.1,165.3,0.919,0.001,69,0,4.0,4.3,-0.079,0.001,1972,0,204.1,70510.90000000002,-12998.84113,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6665.0,155.4,160.7,0.913,0.001,20,0,4.4,4.6,-0.085,0.001,1440,0,146.0,70510.90000000002,-9699.6082,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6670.0,150.8,156.0,0.907,0.001,64,0,4.7,5.0,-0.091,0.001,2370,0,243.4,70510.90000000002,-15751.61726,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6675.0,146.2,151.4,0.9,0.002,77,0,5.1,5.4,-0.098,0.002,2930,0,601.4,70510.90000000002,-38976.03126,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6680.0,141.5,146.8,0.893,0.002,75,0,5.5,5.8,-0.105,0.002,3073,0,629.6,70510.90000000002,-40956.937159999994,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6685.0,137.0,142.2,0.887,0.002,21,0,5.9,6.2,-0.111,0.002,3043,0,612.8,70510.90000000002,-41284.81124000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6690.0,132.5,137.7,0.879,0.002,52,0,6.4,6.7,-0.119,0.002,2833,0,577.0,70510.90000000002,-37992.40902000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6695.0,128.0,133.2,0.871,0.002,51,0,6.9,7.2,-0.127,0.002,1636,0,337.40000000000003,70510.90000000002,-21653.350700000003,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6700.0,125.2,127.2,0.862,0.002,308,0,7.4,7.8,-0.136,0.002,10820,0,2225.6,70510.90000000002,-143608.84704,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6705.0,118.9,124.4,0.853,0.002,18,0,8.0,8.4,-0.145,0.002,2765,0,556.6,70510.90000000002,-37527.92074000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6710.0,114.8,120.0,0.844,0.002,117,0,8.6,9.0,-0.155,0.002,3067,0,636.8000000000001,70510.90000000002,-40301.189,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6715.0,110.5,115.7,0.833,0.002,109,0,9.3,9.7,-0.165,0.002,1989,0,419.6000000000001,70510.90000000002,-25683.4696,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6720.0,106.2,111.4,0.823,0.002,163,0,10.0,10.4,-0.175,0.002,2915,0,615.6,70510.90000000002,-37596.22784000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6725.0,102.0,107.1,0.811,0.003,125,0,10.8,11.2,-0.187,0.003,2662,0,836.1,70510.90000000002,-51988.53381,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6730.0,99.9,101.1,0.8,0.003,136,0,11.6,12.0,-0.198,0.003,1777,0,573.9000000000001,70510.90000000002,-33627.58533,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6735.0,95.8,97.0,0.787,0.003,123,0,12.5,12.9,-0.211,0.003,1881,0,601.1999999999999,70510.90000000002,-36025.16454,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6740.0,91.7,92.9,0.775,0.003,226,0,13.4,13.8,-0.224,0.003,3042,0,980.4,70510.90000000002,-57705.838079999994,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6745.0,87.7,88.8,0.761,0.003,154,0,14.4,14.8,-0.237,0.003,1537,0,507.29999999999995,70510.90000000002,-28340.61579,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6750.0,83.8,84.8,0.747,0.003,1101,0,15.4,15.8,-0.251,0.003,6448,0,2264.7000000000003,70510.90000000002,-109571.41911,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6755.0,79.9,80.9,0.733,0.003,376,0,16.5,17.0,-0.266,0.003,1182,0,467.40000000000003,70510.90000000002,-16516.65678,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6760.0,76.1,77.0,0.718,0.003,240,0,17.6,18.1,-0.28,0.003,3075,0,994.5,70510.90000000002,-58095.18855,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6765.0,72.3,73.2,0.702,0.003,303,0,18.8,19.3,-0.296,0.003,1600,0,570.9,70510.90000000002,-26578.29261,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6770.0,68.7,69.3,0.686,0.004,284,0,20.1,20.6,-0.312,0.004,1245,0,611.6,70510.90000000002,-26257.24924,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6775.0,65.0,65.6,0.67,0.004,1781,0,21.4,21.9,-0.329,0.004,4422,0,2481.2,70510.90000000002,-72159.62043999998,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6780.0,61.4,62.0,0.652,0.004,810,0,22.8,23.3,-0.346,0.004,2464,0,1309.6,70510.90000000002,-45191.97736,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6785.0,57.9,58.5,0.634,0.004,481,0,24.3,24.8,-0.364,0.004,959,0,576.0,70510.90000000002,-13060.317520000004,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6790.0,54.4,55.0,0.616,0.004,575,0,25.8,26.3,-0.382,0.004,1732,0,922.8,70510.90000000002,-31612.52588,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6795.0,51.0,51.6,0.597,0.004,535,0,27.4,28.0,-0.401,0.004,1846,0,952.4000000000001,70510.90000000002,-35820.24324,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6800.0,47.7,48.3,0.577,0.004,2336,0,29.1,29.6,-0.421,0.004,11312,0,5459.2,70510.90000000002,-245249.81183999998,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6805.0,44.5,45.1,0.557,0.004,912,0,30.9,31.4,-0.441,0.004,1189,0,840.4,70510.90000000002,-7568.4266800000005,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6810.0,41.4,41.9,0.536,0.004,815,0,32.7,33.3,-0.462,0.004,1282,0,838.8,70510.90000000002,-12759.766279999998,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6815.0,38.3,38.9,0.515,0.004,936,0,34.6,35.2,-0.483,0.004,1628,0,1025.6,70510.90000000002,-18907.405280000003,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6820.0,35.4,35.9,0.493,0.004,1119,0,36.7,37.2,-0.505,0.004,1444,0,1025.1999999999998,70510.90000000002,-8879.922999999999,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6825.0,32.5,33.0,0.471,0.004,1997,0,38.8,39.4,-0.527,0.004,3288,0,2114.0,70510.90000000002,-35273.78644000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6830.0,29.7,30.2,0.448,0.004,1358,0,41.0,41.6,-0.55,0.004,1419,0,1110.8,70510.90000000002,-1666.6932399999985,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6835.0,27.1,27.6,0.426,0.004,838,0,43.3,44.0,-0.573,0.004,1496,0,933.6,70510.90000000002,-17978.42872,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6840.0,24.5,25.0,0.402,0.004,1128,0,45.8,46.4,-0.596,0.004,1849,0,1190.8000000000002,70510.90000000002,-19699.767639999995,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6845.0,22.1,22.6,0.378,0.004,892,0,48.3,49.0,-0.62,0.004,1074,0,786.4000000000001,70510.90000000002,-4972.756880000002,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6850.0,19.8,20.3,0.354,0.004,5796,0,51.0,51.7,-0.644,0.004,5067,0,4345.2,70510.90000000002,19918.35036,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6855.0,17.7,18.1,0.33,0.004,948,0,53.8,54.5,-0.668,0.004,847,0,718.0,70510.90000000002,2759.6068400000026,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6860.0,15.6,16.0,0.305,0.004,1773,0,56.8,57.5,-0.693,0.004,1390,0,1265.2,70510.90000000002,10464.647719999999,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6865.0,13.7,14.1,0.281,0.004,1265,0,59.2,61.2,-0.717,0.004,1175,0,976.0000000000001,70510.90000000002,2459.055600000002,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6870.0,12.0,12.4,0.257,0.004,1939,0,62.5,64.4,-0.741,0.004,904,0,1137.2,70510.90000000002,28279.139400000004,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6875.0,10.4,10.8,0.234,0.004,3816,0,65.9,67.8,-0.764,0.004,1929,0,2298.0,70510.90000000002,51558.199080000006,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6880.0,9.0,9.3,0.211,0.004,3128,0,69.5,71.4,-0.787,0.004,984,0,1644.8,70510.90000000002,58580.16896000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6885.0,7.7,8.0,0.19,0.004,1213,0,73.2,75.1,-0.809,0.004,1049,0,904.8,70510.90000000002,4480.945760000003,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6890.0,6.5,6.8,0.168,0.003,1853,0,77.0,79.0,-0.83,0.003,1568,0,1026.3,70510.90000000002,5840.257050000003,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6895.0,5.5,5.8,0.149,0.003,1463,0,81.0,83.0,-0.849,0.003,493,0,586.8000000000001,70510.90000000002,19877.366100000003,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6900.0,4.7,4.9,0.132,0.003,7181,0,85.1,87.1,-0.866,0.003,3015,0,3058.8,70510.90000000002,85370.21358,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6905.0,3.9,4.2,0.116,0.003,2075,0,89.3,91.4,-0.883,0.003,331,0,721.8000000000001,70510.90000000002,35738.27472000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6910.0,3.3,3.5,0.101,0.002,3840,0,93.7,95.7,-0.897,0.002,533,0,874.6,70510.90000000002,45178.31593999999,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6915.0,2.7,2.85,0.086,0.002,2140,0,96.5,101.8,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26339.21776,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6920.0,2.2,2.4,0.074,0.002,3015,0,102.6,104.6,-0.924,0.002,915,0,786.0,70510.90000000002,28688.982000000004,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6925.0,1.8,2.0,0.063,0.002,5488,0,107.1,109.2,-0.935,0.002,749,0,1247.4,70510.90000000002,64741.46938000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6930.0,1.45,1.6,0.053,0.002,2773,0,111.8,113.9,-0.945,0.002,330,0,620.6,70510.90000000002,33374.84906,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6935.0,1.2,1.35,0.045,0.001,2035,0,115.0,120.3,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12964.687580000002,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6940.0,1.0,1.1,0.038,0.001,2123,0,121.4,123.4,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12862.22693,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6945.0,0.75,0.9,0.031,0.001,1767,0,124.5,129.9,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10669.569020000003,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6950.0,0.6,0.75,0.026,0.001,9417,0,130.9,133.0,-0.972,0.001,2345,0,1176.2,70510.90000000002,48306.78112,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6955.0,0.5,0.65,0.023,0.001,4386,0,135.8,138.0,-0.975,0.001,534,0,492.0,70510.90000000002,26311.894920000006,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6960.0,0.4,0.5,0.018,0.001,10471,0,139.1,144.5,-0.98,0.001,174,0,1064.5,70510.90000000002,70335.82087000001,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6965.0,0.3,0.45,0.016,0.001,2754,0,144.1,149.4,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,18115.04292,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6970.0,0.25,0.35,0.013,0.0,2308,0,149.0,154.4,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6975.0,0.2,0.25,0.01,0.0,3147,0,153.9,159.3,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6980.0,0.15,0.3,0.01,0.0,2401,0,160.4,162.6,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6985.0,0.1,0.25,0.008,0.0,2449,0,163.9,169.1,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6990.0,0.1,0.2,0.007,0.0,6370,0,168.8,174.2,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,6995.0,0.1,0.2,0.007,0.0,2899,0,173.8,179.2,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7000.0,0.05,0.1,0.004,0.0,15686,0,180.3,182.4,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7005.0,0.05,0.15,0.005,0.0,5489,0,183.8,189.2,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7010.0,0.05,0.15,0.004,0.0,15840,0,183.4,199.4,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7015.0,0.05,0.15,0.004,0.0,6420,0,188.4,204.4,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7020.0,0.05,0.1,0.003,0.0,11727,0,193.4,208.5,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7025.0,0.05,0.1,0.003,0.0,8576,0,198.4,214.4,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7030.0,0.05,0.1,0.001,0.0,1641,0,201.9,220.0,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7035.0,0.05,0.1,0.001,0.0,5123,0,204.3,227.6,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7040.0,0.05,0.2,0.001,0.0,3673,0,209.3,233.4,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7045.0,0.05,0.2,0.001,0.0,1142,0,214.3,237.6,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7050.0,0.05,0.2,0.001,0.0,22037,0,230.2,232.2,-0.997,0.0,316,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7055.0,0.05,0.15,0.002,0.0,5778,0,224.3,248.3,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7060.0,0.05,0.15,0.001,0.0,3371,0,229.3,253.3,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7065.0,0.05,0.15,0.002,0.0,1392,0,234.3,258.3,-0.996,0.0,6,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7070.0,0.05,0.15,0.002,0.0,1561,0,243.1,258.5,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7075.0,0.05,0.15,0.001,0.0,13826,0,248.1,263.5,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7080.0,0.05,0.15,0.001,0.0,1074,0,249.3,272.6,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7085.0,0.05,0.15,0.001,0.0,758,0,254.3,278.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7090.0,0.05,0.15,0.001,0.0,2070,0,259.3,282.6,-0.997,0.0,7,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7095.0,0.05,0.15,0.001,0.0,395,0,264.3,288.3,-0.997,0.0,1,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7100.0,0.05,0.1,0.001,0.0,14297,0,269.3,293.3,-0.997,0.0,53,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7105.0,0.05,0.1,0.001,0.0,459,0,274.3,298.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7110.0,0.05,0.1,0.001,0.0,1333,0,279.3,302.6,-0.997,0.0,41,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7115.0,0.05,0.1,0.001,0.0,882,0,284.6,308.1,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7120.0,0.05,0.1,0.001,0.0,1955,0,300.2,302.2,-0.997,0.0,322,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7125.0,0.05,0.1,0.001,0.0,1429,0,298.1,313.4,-0.997,0.0,14,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:16.000000000",6830.71,7130.0,0.05,0.1,0.001,0.0,996,0,299.3,322.4,-0.997,0.0,5,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6535.0,281.8,287.2,0.98,0.0,7,0,0.85,1.0,-0.018,0.0,4549,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6540.0,276.7,282.2,0.979,0.0,32,0,0.9,1.05,-0.019,0.0,2164,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6545.0,271.8,277.3,0.978,0.0,9,0,0.95,1.1,-0.02,0.0,1256,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6550.0,266.8,272.3,0.977,0.0,69,0,1.0,1.15,-0.021,0.0,11761,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6555.0,262.0,267.4,0.976,0.0,7,0,1.05,1.2,-0.022,0.0,852,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6560.0,256.9,262.4,0.975,0.0,64,0,1.1,1.25,-0.023,0.0,1407,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6565.0,252.0,257.5,0.974,0.0,12,0,1.15,1.3,-0.024,0.0,963,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6570.0,247.2,252.5,0.973,0.0,67,0,1.2,1.35,-0.026,0.0,1338,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6575.0,242.1,247.6,0.971,0.0,74,0,1.3,1.45,-0.027,0.0,9402,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6580.0,237.2,242.7,0.969,0.001,33,0,1.35,1.5,-0.029,0.001,1772,0,180.5,70510.90000000002,-11878.60469,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6585.0,232.3,237.8,0.968,0.001,9,0,1.45,1.6,-0.031,0.001,813,0,82.2,70510.90000000002,-5491.89084,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6590.0,227.4,232.8,0.966,0.001,79,0,1.5,1.7,-0.032,0.001,2518,0,259.70000000000005,70510.90000000002,-16660.10169,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6595.0,222.5,227.9,0.964,0.001,15,0,1.6,1.8,-0.034,0.001,1945,0,196.0,70510.90000000002,-13183.270300000004,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6600.0,217.6,223.0,0.962,0.001,116,0,1.7,1.9,-0.036,0.001,16034,0,1614.9999999999998,70510.90000000002,-108731.24178,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6605.0,212.7,218.2,0.96,0.001,20,0,1.85,2.0,-0.039,0.001,1314,0,133.4,70510.90000000002,-8838.938740000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6610.0,208.0,213.3,0.957,0.001,39,0,1.95,2.15,-0.041,0.001,1269,0,130.8,70510.90000000002,-8401.7733,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6615.0,203.0,208.4,0.954,0.001,23,0,2.1,2.3,-0.044,0.001,966,0,98.9,70510.90000000002,-6441.35953,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6620.0,198.3,203.6,0.951,0.001,33,0,2.25,2.45,-0.047,0.001,4618,0,465.1000000000001,70510.90000000002,-31318.805350000002,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6625.0,193.3,198.7,0.948,0.001,52,0,2.4,2.6,-0.05,0.001,10574,0,1062.6,70510.90000000002,-71872.73062,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6630.0,188.5,193.9,0.945,0.001,27,0,2.6,2.8,-0.053,0.001,4732,0,475.90000000000003,70510.90000000002,-32138.490550000002,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6635.0,183.7,189.1,0.941,0.001,48,0,2.8,2.95,-0.057,0.001,2274,0,232.20000000000002,70510.90000000002,-15205.16046,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6640.0,179.0,184.3,0.937,0.001,84,0,3.0,3.2,-0.061,0.001,2819,0,290.3,70510.90000000002,-18681.991850000002,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6645.0,174.3,179.5,0.934,0.001,59,0,3.2,3.4,-0.065,0.001,1921,0,198.0,70510.90000000002,-12718.78202,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6650.0,169.4,174.8,0.928,0.001,81,0,3.5,3.7,-0.07,0.001,8086,0,816.6999999999999,70510.90000000002,-54679.83355,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6655.0,164.7,170.0,0.924,0.001,29,0,3.7,4.0,-0.074,0.001,1391,0,142.0,70510.90000000002,-9303.427020000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6660.0,160.1,165.3,0.919,0.001,69,0,4.0,4.3,-0.079,0.001,1972,0,204.1,70510.90000000002,-12998.84113,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6665.0,155.4,160.7,0.913,0.001,20,0,4.4,4.6,-0.085,0.001,1440,0,146.0,70510.90000000002,-9699.6082,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6670.0,150.8,156.0,0.907,0.001,64,0,4.7,5.0,-0.091,0.001,2370,0,243.4,70510.90000000002,-15751.61726,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6675.0,146.2,151.4,0.9,0.002,77,0,5.1,5.4,-0.098,0.002,2930,0,601.4,70510.90000000002,-38976.03126,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6680.0,141.5,146.8,0.893,0.002,75,0,5.5,5.8,-0.105,0.002,3073,0,629.6,70510.90000000002,-40956.937159999994,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6685.0,137.0,142.2,0.887,0.002,21,0,5.9,6.2,-0.111,0.002,3043,0,612.8,70510.90000000002,-41284.81124000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6690.0,132.5,137.7,0.879,0.002,52,0,6.4,6.7,-0.119,0.002,2833,0,577.0,70510.90000000002,-37992.40902000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6695.0,128.0,133.2,0.871,0.002,51,0,6.9,7.2,-0.127,0.002,1636,0,337.40000000000003,70510.90000000002,-21653.350700000003,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6700.0,125.2,127.2,0.862,0.002,308,0,7.4,7.8,-0.136,0.002,10820,0,2225.6,70510.90000000002,-143608.84704,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6705.0,118.9,124.4,0.853,0.002,18,0,8.0,8.4,-0.145,0.002,2765,0,556.6,70510.90000000002,-37527.92074000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6710.0,114.8,120.0,0.844,0.002,117,0,8.6,9.0,-0.155,0.002,3067,0,636.8000000000001,70510.90000000002,-40301.189,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6715.0,110.5,115.7,0.833,0.002,109,0,9.3,9.7,-0.165,0.002,1989,0,419.6000000000001,70510.90000000002,-25683.4696,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6720.0,106.2,111.4,0.823,0.002,163,0,10.0,10.4,-0.175,0.002,2915,0,615.6,70510.90000000002,-37596.22784000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6725.0,102.0,107.1,0.811,0.003,125,0,10.8,11.2,-0.187,0.003,2662,0,836.1,70510.90000000002,-51988.53381,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6730.0,99.9,101.1,0.8,0.003,136,0,11.6,12.0,-0.198,0.003,1777,0,573.9000000000001,70510.90000000002,-33627.58533,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6735.0,95.8,97.0,0.787,0.003,123,0,12.5,12.9,-0.211,0.003,1881,0,601.1999999999999,70510.90000000002,-36025.16454,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6740.0,91.7,92.9,0.775,0.003,226,0,13.4,13.8,-0.224,0.003,3042,0,980.4,70510.90000000002,-57705.838079999994,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6745.0,87.7,88.8,0.761,0.003,154,0,14.4,14.8,-0.237,0.003,1537,0,507.29999999999995,70510.90000000002,-28340.61579,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6750.0,83.8,84.8,0.747,0.003,1101,0,15.4,15.8,-0.251,0.003,6448,0,2264.7000000000003,70510.90000000002,-109571.41911,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6755.0,79.9,80.9,0.733,0.003,376,0,16.5,17.0,-0.266,0.003,1182,0,467.40000000000003,70510.90000000002,-16516.65678,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6760.0,76.1,77.0,0.718,0.003,240,0,17.6,18.1,-0.28,0.003,3075,0,994.5,70510.90000000002,-58095.18855,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6765.0,72.3,73.2,0.702,0.003,303,0,18.8,19.3,-0.296,0.003,1600,0,570.9,70510.90000000002,-26578.29261,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6770.0,68.7,69.3,0.686,0.004,284,0,20.1,20.6,-0.312,0.004,1245,0,611.6,70510.90000000002,-26257.24924,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6775.0,65.0,65.6,0.67,0.004,1781,0,21.4,21.9,-0.329,0.004,4422,0,2481.2,70510.90000000002,-72159.62043999998,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6780.0,61.4,62.0,0.652,0.004,810,0,22.8,23.3,-0.346,0.004,2464,0,1309.6,70510.90000000002,-45191.97736,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6785.0,57.9,58.5,0.634,0.004,481,0,24.3,24.8,-0.364,0.004,959,0,576.0,70510.90000000002,-13060.317520000004,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6790.0,54.4,55.0,0.616,0.004,575,0,25.8,26.3,-0.382,0.004,1732,0,922.8,70510.90000000002,-31612.52588,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6795.0,51.0,51.6,0.597,0.004,535,0,27.4,28.0,-0.401,0.004,1846,0,952.4000000000001,70510.90000000002,-35820.24324,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6800.0,47.7,48.3,0.577,0.004,2336,0,29.1,29.6,-0.421,0.004,11312,0,5459.2,70510.90000000002,-245249.81183999998,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6805.0,44.5,45.1,0.557,0.004,912,0,30.9,31.4,-0.441,0.004,1189,0,840.4,70510.90000000002,-7568.4266800000005,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6810.0,41.4,41.9,0.536,0.004,815,0,32.7,33.3,-0.462,0.004,1282,0,838.8,70510.90000000002,-12759.766279999998,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6815.0,38.3,38.9,0.515,0.004,936,0,34.6,35.2,-0.483,0.004,1628,0,1025.6,70510.90000000002,-18907.405280000003,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6820.0,35.4,35.9,0.493,0.004,1119,0,36.7,37.2,-0.505,0.004,1444,0,1025.1999999999998,70510.90000000002,-8879.922999999999,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6825.0,32.5,33.0,0.471,0.004,1997,0,38.8,39.4,-0.527,0.004,3288,0,2114.0,70510.90000000002,-35273.78644000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6830.0,29.7,30.2,0.448,0.004,1358,0,41.0,41.6,-0.55,0.004,1419,0,1110.8,70510.90000000002,-1666.6932399999985,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6835.0,27.1,27.6,0.426,0.004,838,0,43.3,44.0,-0.573,0.004,1496,0,933.6,70510.90000000002,-17978.42872,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6840.0,24.5,25.0,0.402,0.004,1128,0,45.8,46.4,-0.596,0.004,1849,0,1190.8000000000002,70510.90000000002,-19699.767639999995,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6845.0,22.1,22.6,0.378,0.004,892,0,48.3,49.0,-0.62,0.004,1074,0,786.4000000000001,70510.90000000002,-4972.756880000002,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6850.0,19.8,20.3,0.354,0.004,5796,0,51.0,51.7,-0.644,0.004,5067,0,4345.2,70510.90000000002,19918.35036,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6855.0,17.7,18.1,0.33,0.004,948,0,53.8,54.5,-0.668,0.004,847,0,718.0,70510.90000000002,2759.6068400000026,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6860.0,15.6,16.0,0.305,0.004,1773,0,56.8,57.5,-0.693,0.004,1390,0,1265.2,70510.90000000002,10464.647719999999,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6865.0,13.7,14.1,0.281,0.004,1265,0,59.2,61.2,-0.717,0.004,1175,0,976.0000000000001,70510.90000000002,2459.055600000002,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6870.0,12.0,12.4,0.257,0.004,1939,0,62.5,64.4,-0.741,0.004,904,0,1137.2,70510.90000000002,28279.139400000004,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6875.0,10.4,10.8,0.234,0.004,3816,0,65.9,67.8,-0.764,0.004,1929,0,2298.0,70510.90000000002,51558.199080000006,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6880.0,9.0,9.3,0.211,0.004,3128,0,69.5,71.4,-0.787,0.004,984,0,1644.8,70510.90000000002,58580.16896000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6885.0,7.7,8.0,0.19,0.004,1213,0,73.2,75.1,-0.809,0.004,1049,0,904.8,70510.90000000002,4480.945760000003,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6890.0,6.5,6.8,0.168,0.003,1853,0,77.0,79.0,-0.83,0.003,1568,0,1026.3,70510.90000000002,5840.257050000003,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6895.0,5.5,5.8,0.149,0.003,1463,0,81.0,83.0,-0.849,0.003,493,0,586.8000000000001,70510.90000000002,19877.366100000003,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6900.0,4.7,4.9,0.132,0.003,7181,0,85.1,87.1,-0.866,0.003,3015,0,3058.8,70510.90000000002,85370.21358,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6905.0,3.9,4.2,0.116,0.003,2075,0,89.3,91.4,-0.883,0.003,331,0,721.8000000000001,70510.90000000002,35738.27472000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6910.0,3.3,3.5,0.101,0.002,3840,0,93.7,95.7,-0.897,0.002,533,0,874.6,70510.90000000002,45178.31593999999,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6915.0,2.7,2.85,0.086,0.002,2140,0,96.5,101.8,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26339.21776,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6920.0,2.2,2.4,0.074,0.002,3015,0,102.6,104.6,-0.924,0.002,915,0,786.0,70510.90000000002,28688.982000000004,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6925.0,1.8,2.0,0.063,0.002,5488,0,107.1,109.2,-0.935,0.002,749,0,1247.4,70510.90000000002,64741.46938000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6930.0,1.45,1.6,0.053,0.002,2773,0,111.8,113.9,-0.945,0.002,330,0,620.6,70510.90000000002,33374.84906,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6935.0,1.2,1.35,0.045,0.001,2035,0,115.0,120.3,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12964.687580000002,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6940.0,1.0,1.1,0.038,0.001,2123,0,121.4,123.4,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12862.22693,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6945.0,0.75,0.9,0.031,0.001,1767,0,124.5,129.9,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10669.569020000003,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6950.0,0.6,0.75,0.026,0.001,9417,0,130.9,133.0,-0.972,0.001,2345,0,1176.2,70510.90000000002,48306.78112,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6955.0,0.5,0.65,0.023,0.001,4386,0,135.8,138.0,-0.975,0.001,534,0,492.0,70510.90000000002,26311.894920000006,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6960.0,0.4,0.5,0.018,0.001,10471,0,139.1,144.5,-0.98,0.001,174,0,1064.5,70510.90000000002,70335.82087000001,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6965.0,0.3,0.45,0.016,0.001,2754,0,144.1,149.4,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,18115.04292,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6970.0,0.25,0.35,0.013,0.0,2308,0,149.0,154.4,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6975.0,0.2,0.25,0.01,0.0,3147,0,153.9,159.3,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6980.0,0.15,0.3,0.01,0.0,2401,0,160.4,162.6,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6985.0,0.1,0.25,0.008,0.0,2449,0,163.9,169.1,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6990.0,0.1,0.2,0.007,0.0,6370,0,168.8,174.2,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,6995.0,0.1,0.2,0.007,0.0,2899,0,173.8,179.2,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7000.0,0.05,0.1,0.004,0.0,15686,0,180.3,182.4,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7005.0,0.05,0.15,0.005,0.0,5489,0,183.8,189.2,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7010.0,0.05,0.15,0.004,0.0,15840,0,183.4,199.4,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7015.0,0.05,0.15,0.004,0.0,6420,0,188.4,204.4,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7020.0,0.05,0.1,0.003,0.0,11727,0,193.4,208.5,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7025.0,0.05,0.1,0.003,0.0,8576,0,198.4,214.4,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7030.0,0.05,0.1,0.001,0.0,1641,0,201.9,220.0,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7035.0,0.05,0.1,0.001,0.0,5123,0,204.3,227.6,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7040.0,0.05,0.2,0.001,0.0,3673,0,209.3,233.4,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7045.0,0.05,0.2,0.001,0.0,1142,0,214.3,237.6,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7050.0,0.05,0.2,0.001,0.0,22037,0,230.2,232.2,-0.997,0.0,316,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7055.0,0.05,0.15,0.002,0.0,5778,0,224.3,248.3,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7060.0,0.05,0.15,0.001,0.0,3371,0,229.3,253.3,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7065.0,0.05,0.15,0.002,0.0,1392,0,234.3,258.3,-0.996,0.0,6,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7070.0,0.05,0.15,0.002,0.0,1561,0,243.1,258.5,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7075.0,0.05,0.15,0.001,0.0,13826,0,248.1,263.5,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7080.0,0.05,0.15,0.001,0.0,1074,0,249.3,272.6,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7085.0,0.05,0.15,0.001,0.0,758,0,254.3,278.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7090.0,0.05,0.15,0.001,0.0,2070,0,259.3,282.6,-0.997,0.0,7,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7095.0,0.05,0.15,0.001,0.0,395,0,264.3,288.3,-0.997,0.0,1,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7100.0,0.05,0.1,0.001,0.0,14297,0,269.3,293.3,-0.997,0.0,53,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7105.0,0.05,0.1,0.001,0.0,459,0,274.3,298.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7110.0,0.05,0.1,0.001,0.0,1333,0,279.3,302.6,-0.997,0.0,41,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7115.0,0.05,0.1,0.001,0.0,882,0,284.6,308.1,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7120.0,0.05,0.1,0.001,0.0,1955,0,300.2,302.2,-0.997,0.0,322,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7125.0,0.05,0.1,0.001,0.0,1429,0,298.1,313.4,-0.997,0.0,14,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:29.000000000",6830.71,7130.0,0.05,0.1,0.001,0.0,996,0,299.3,322.4,-0.997,0.0,5,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6535.0,281.8,287.2,0.98,0.0,7,0,0.85,1.0,-0.018,0.0,4549,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6540.0,276.7,282.2,0.979,0.0,32,0,0.9,1.05,-0.019,0.0,2164,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6545.0,271.8,277.3,0.978,0.0,9,0,0.95,1.1,-0.02,0.0,1256,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6550.0,266.8,272.3,0.977,0.0,69,0,1.0,1.15,-0.021,0.0,11761,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6555.0,262.0,267.4,0.976,0.0,7,0,1.05,1.2,-0.022,0.0,852,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6560.0,256.9,262.4,0.975,0.0,64,0,1.1,1.25,-0.023,0.0,1407,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6565.0,252.0,257.5,0.974,0.0,12,0,1.15,1.3,-0.024,0.0,963,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6570.0,247.2,252.5,0.973,0.0,67,0,1.2,1.35,-0.026,0.0,1338,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6575.0,242.1,247.6,0.971,0.0,74,0,1.3,1.45,-0.027,0.0,9402,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6580.0,237.2,242.7,0.969,0.001,33,0,1.35,1.5,-0.029,0.001,1772,0,180.5,70510.90000000002,-11878.60469,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6585.0,232.3,237.8,0.968,0.001,9,0,1.45,1.6,-0.031,0.001,813,0,82.2,70510.90000000002,-5491.89084,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6590.0,227.4,232.8,0.966,0.001,79,0,1.5,1.7,-0.032,0.001,2518,0,259.70000000000005,70510.90000000002,-16660.10169,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6595.0,222.5,227.9,0.964,0.001,15,0,1.6,1.8,-0.034,0.001,1945,0,196.0,70510.90000000002,-13183.270300000004,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6600.0,217.6,223.0,0.962,0.001,116,0,1.7,1.9,-0.036,0.001,16034,0,1614.9999999999998,70510.90000000002,-108731.24178,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6605.0,212.7,218.2,0.96,0.001,20,0,1.85,2.0,-0.039,0.001,1314,0,133.4,70510.90000000002,-8838.938740000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6610.0,208.0,213.3,0.957,0.001,39,0,1.95,2.15,-0.041,0.001,1269,0,130.8,70510.90000000002,-8401.7733,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6615.0,203.0,208.4,0.954,0.001,23,0,2.1,2.3,-0.044,0.001,966,0,98.9,70510.90000000002,-6441.35953,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6620.0,198.3,203.6,0.951,0.001,33,0,2.25,2.45,-0.047,0.001,4618,0,465.1000000000001,70510.90000000002,-31318.805350000002,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6625.0,193.3,198.7,0.948,0.001,52,0,2.4,2.6,-0.05,0.001,10574,0,1062.6,70510.90000000002,-71872.73062,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6630.0,188.5,193.9,0.945,0.001,27,0,2.6,2.8,-0.053,0.001,4732,0,475.90000000000003,70510.90000000002,-32138.490550000002,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6635.0,183.7,189.1,0.941,0.001,48,0,2.8,2.95,-0.057,0.001,2274,0,232.20000000000002,70510.90000000002,-15205.16046,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6640.0,179.0,184.3,0.937,0.001,84,0,3.0,3.2,-0.061,0.001,2819,0,290.3,70510.90000000002,-18681.991850000002,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6645.0,174.3,179.5,0.934,0.001,59,0,3.2,3.4,-0.065,0.001,1921,0,198.0,70510.90000000002,-12718.78202,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6650.0,169.4,174.8,0.928,0.001,81,0,3.5,3.7,-0.07,0.001,8086,0,816.6999999999999,70510.90000000002,-54679.83355,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6655.0,164.7,170.0,0.924,0.001,29,0,3.7,4.0,-0.074,0.001,1391,0,142.0,70510.90000000002,-9303.427020000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6660.0,160.1,165.3,0.919,0.001,69,0,4.0,4.3,-0.079,0.001,1972,0,204.1,70510.90000000002,-12998.84113,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6665.0,155.4,160.7,0.913,0.001,20,0,4.4,4.6,-0.085,0.001,1440,0,146.0,70510.90000000002,-9699.6082,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6670.0,150.8,156.0,0.907,0.001,64,0,4.7,5.0,-0.091,0.001,2370,0,243.4,70510.90000000002,-15751.61726,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6675.0,146.2,151.4,0.9,0.002,77,0,5.1,5.4,-0.098,0.002,2930,0,601.4,70510.90000000002,-38976.03126,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6680.0,141.5,146.8,0.893,0.002,75,0,5.5,5.8,-0.105,0.002,3073,0,629.6,70510.90000000002,-40956.937159999994,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6685.0,137.0,142.2,0.887,0.002,21,0,5.9,6.2,-0.111,0.002,3043,0,612.8,70510.90000000002,-41284.81124000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6690.0,132.5,137.7,0.879,0.002,52,0,6.4,6.7,-0.119,0.002,2833,0,577.0,70510.90000000002,-37992.40902000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6695.0,128.0,133.2,0.871,0.002,51,0,6.9,7.2,-0.127,0.002,1636,0,337.40000000000003,70510.90000000002,-21653.350700000003,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6700.0,125.2,127.2,0.862,0.002,308,0,7.4,7.8,-0.136,0.002,10820,0,2225.6,70510.90000000002,-143608.84704,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6705.0,118.9,124.4,0.853,0.002,18,0,8.0,8.4,-0.145,0.002,2765,0,556.6,70510.90000000002,-37527.92074000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6710.0,114.8,120.0,0.844,0.002,117,0,8.6,9.0,-0.155,0.002,3067,0,636.8000000000001,70510.90000000002,-40301.189,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6715.0,110.5,115.7,0.833,0.002,109,0,9.3,9.7,-0.165,0.002,1989,0,419.6000000000001,70510.90000000002,-25683.4696,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6720.0,106.2,111.4,0.823,0.002,163,0,10.0,10.4,-0.175,0.002,2915,0,615.6,70510.90000000002,-37596.22784000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6725.0,102.0,107.1,0.811,0.003,125,0,10.8,11.2,-0.187,0.003,2662,0,836.1,70510.90000000002,-51988.53381,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6730.0,99.9,101.1,0.8,0.003,136,0,11.6,12.0,-0.198,0.003,1777,0,573.9000000000001,70510.90000000002,-33627.58533,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6735.0,95.8,97.0,0.787,0.003,123,0,12.5,12.9,-0.211,0.003,1881,0,601.1999999999999,70510.90000000002,-36025.16454,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6740.0,91.7,92.9,0.775,0.003,226,0,13.4,13.8,-0.224,0.003,3042,0,980.4,70510.90000000002,-57705.838079999994,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6745.0,87.7,88.8,0.761,0.003,154,0,14.4,14.8,-0.237,0.003,1537,0,507.29999999999995,70510.90000000002,-28340.61579,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6750.0,83.8,84.8,0.747,0.003,1101,0,15.4,15.8,-0.251,0.003,6448,0,2264.7000000000003,70510.90000000002,-109571.41911,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6755.0,79.9,80.9,0.733,0.003,376,0,16.5,17.0,-0.266,0.003,1182,0,467.40000000000003,70510.90000000002,-16516.65678,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6760.0,76.1,77.0,0.718,0.003,240,0,17.6,18.1,-0.28,0.003,3075,0,994.5,70510.90000000002,-58095.18855,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6765.0,72.3,73.2,0.702,0.003,303,0,18.8,19.3,-0.296,0.003,1600,0,570.9,70510.90000000002,-26578.29261,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6770.0,68.7,69.3,0.686,0.004,284,0,20.1,20.6,-0.312,0.004,1245,0,611.6,70510.90000000002,-26257.24924,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6775.0,65.0,65.6,0.67,0.004,1781,0,21.4,21.9,-0.329,0.004,4422,0,2481.2,70510.90000000002,-72159.62043999998,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6780.0,61.4,62.0,0.652,0.004,810,0,22.8,23.3,-0.346,0.004,2464,0,1309.6,70510.90000000002,-45191.97736,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6785.0,57.9,58.5,0.634,0.004,481,0,24.3,24.8,-0.364,0.004,959,0,576.0,70510.90000000002,-13060.317520000004,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6790.0,54.4,55.0,0.616,0.004,575,0,25.8,26.3,-0.382,0.004,1732,0,922.8,70510.90000000002,-31612.52588,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6795.0,51.0,51.6,0.597,0.004,535,0,27.4,28.0,-0.401,0.004,1846,0,952.4000000000001,70510.90000000002,-35820.24324,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6800.0,47.7,48.3,0.577,0.004,2336,0,29.1,29.6,-0.421,0.004,11312,0,5459.2,70510.90000000002,-245249.81183999998,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6805.0,44.5,45.1,0.557,0.004,912,0,30.9,31.4,-0.441,0.004,1189,0,840.4,70510.90000000002,-7568.4266800000005,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6810.0,41.4,41.9,0.536,0.004,815,0,32.7,33.3,-0.462,0.004,1282,0,838.8,70510.90000000002,-12759.766279999998,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6815.0,38.3,38.9,0.515,0.004,936,0,34.6,35.2,-0.483,0.004,1628,0,1025.6,70510.90000000002,-18907.405280000003,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6820.0,35.4,35.9,0.493,0.004,1119,0,36.7,37.2,-0.505,0.004,1444,0,1025.1999999999998,70510.90000000002,-8879.922999999999,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6825.0,32.5,33.0,0.471,0.004,1997,0,38.8,39.4,-0.527,0.004,3288,0,2114.0,70510.90000000002,-35273.78644000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6830.0,29.7,30.2,0.448,0.004,1358,0,41.0,41.6,-0.55,0.004,1419,0,1110.8,70510.90000000002,-1666.6932399999985,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6835.0,27.1,27.6,0.426,0.004,838,0,43.3,44.0,-0.573,0.004,1496,0,933.6,70510.90000000002,-17978.42872,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6840.0,24.5,25.0,0.402,0.004,1128,0,45.8,46.4,-0.596,0.004,1849,0,1190.8000000000002,70510.90000000002,-19699.767639999995,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6845.0,22.1,22.6,0.378,0.004,892,0,48.3,49.0,-0.62,0.004,1074,0,786.4000000000001,70510.90000000002,-4972.756880000002,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6850.0,19.8,20.3,0.354,0.004,5796,0,51.0,51.7,-0.644,0.004,5067,0,4345.2,70510.90000000002,19918.35036,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6855.0,17.7,18.1,0.33,0.004,948,0,53.8,54.5,-0.668,0.004,847,0,718.0,70510.90000000002,2759.6068400000026,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6860.0,15.6,16.0,0.305,0.004,1773,0,56.8,57.5,-0.693,0.004,1390,0,1265.2,70510.90000000002,10464.647719999999,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6865.0,13.7,14.1,0.281,0.004,1265,0,59.2,61.2,-0.717,0.004,1175,0,976.0000000000001,70510.90000000002,2459.055600000002,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6870.0,12.0,12.4,0.257,0.004,1939,0,62.5,64.4,-0.741,0.004,904,0,1137.2,70510.90000000002,28279.139400000004,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6875.0,10.4,10.8,0.234,0.004,3816,0,65.9,67.8,-0.764,0.004,1929,0,2298.0,70510.90000000002,51558.199080000006,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6880.0,9.0,9.3,0.211,0.004,3128,0,69.5,71.4,-0.787,0.004,984,0,1644.8,70510.90000000002,58580.16896000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6885.0,7.7,8.0,0.19,0.004,1213,0,73.2,75.1,-0.809,0.004,1049,0,904.8,70510.90000000002,4480.945760000003,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6890.0,6.5,6.8,0.168,0.003,1853,0,77.0,79.0,-0.83,0.003,1568,0,1026.3,70510.90000000002,5840.257050000003,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6895.0,5.5,5.8,0.149,0.003,1463,0,81.0,83.0,-0.849,0.003,493,0,586.8000000000001,70510.90000000002,19877.366100000003,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6900.0,4.7,4.9,0.132,0.003,7181,0,85.1,87.1,-0.866,0.003,3015,0,3058.8,70510.90000000002,85370.21358,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6905.0,3.9,4.2,0.116,0.003,2075,0,89.3,91.4,-0.883,0.003,331,0,721.8000000000001,70510.90000000002,35738.27472000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6910.0,3.3,3.5,0.101,0.002,3840,0,93.7,95.7,-0.897,0.002,533,0,874.6,70510.90000000002,45178.31593999999,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6915.0,2.7,2.85,0.086,0.002,2140,0,96.5,101.8,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26339.21776,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6920.0,2.2,2.4,0.074,0.002,3015,0,102.6,104.6,-0.924,0.002,915,0,786.0,70510.90000000002,28688.982000000004,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6925.0,1.8,2.0,0.063,0.002,5488,0,107.1,109.2,-0.935,0.002,749,0,1247.4,70510.90000000002,64741.46938000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6930.0,1.45,1.6,0.053,0.002,2773,0,111.8,113.9,-0.945,0.002,330,0,620.6,70510.90000000002,33374.84906,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6935.0,1.2,1.35,0.045,0.001,2035,0,115.0,120.3,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12964.687580000002,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6940.0,1.0,1.1,0.038,0.001,2123,0,121.4,123.4,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12862.22693,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6945.0,0.75,0.9,0.031,0.001,1767,0,124.5,129.9,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10669.569020000003,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6950.0,0.6,0.75,0.026,0.001,9417,0,130.9,133.0,-0.972,0.001,2345,0,1176.2,70510.90000000002,48306.78112,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6955.0,0.5,0.65,0.023,0.001,4386,0,135.8,138.0,-0.975,0.001,534,0,492.0,70510.90000000002,26311.894920000006,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6960.0,0.4,0.5,0.018,0.001,10471,0,139.1,144.5,-0.98,0.001,174,0,1064.5,70510.90000000002,70335.82087000001,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6965.0,0.3,0.45,0.016,0.001,2754,0,144.1,149.4,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,18115.04292,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6970.0,0.25,0.35,0.013,0.0,2308,0,149.0,154.4,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6975.0,0.2,0.25,0.01,0.0,3147,0,153.9,159.3,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6980.0,0.15,0.3,0.01,0.0,2401,0,160.4,162.6,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6985.0,0.1,0.25,0.008,0.0,2449,0,163.9,169.1,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6990.0,0.1,0.2,0.007,0.0,6370,0,168.8,174.2,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,6995.0,0.1,0.2,0.007,0.0,2899,0,173.8,179.2,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7000.0,0.05,0.1,0.004,0.0,15686,0,180.3,182.4,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7005.0,0.05,0.15,0.005,0.0,5489,0,183.8,189.2,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7010.0,0.05,0.15,0.004,0.0,15840,0,183.4,199.4,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7015.0,0.05,0.15,0.004,0.0,6420,0,188.4,204.4,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7020.0,0.05,0.1,0.003,0.0,11727,0,193.4,208.5,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7025.0,0.05,0.1,0.003,0.0,8576,0,198.4,214.4,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7030.0,0.05,0.1,0.001,0.0,1641,0,201.9,220.0,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7035.0,0.05,0.1,0.001,0.0,5123,0,204.3,227.6,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7040.0,0.05,0.2,0.001,0.0,3673,0,209.3,233.4,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7045.0,0.05,0.2,0.001,0.0,1142,0,214.3,237.6,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7050.0,0.05,0.2,0.001,0.0,22037,0,230.2,232.2,-0.997,0.0,316,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7055.0,0.05,0.15,0.002,0.0,5778,0,224.3,248.3,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7060.0,0.05,0.15,0.001,0.0,3371,0,229.3,253.3,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7065.0,0.05,0.15,0.002,0.0,1392,0,234.3,258.3,-0.996,0.0,6,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7070.0,0.05,0.15,0.002,0.0,1561,0,243.1,258.5,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7075.0,0.05,0.15,0.001,0.0,13826,0,248.1,263.5,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7080.0,0.05,0.15,0.001,0.0,1074,0,249.3,272.6,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7085.0,0.05,0.15,0.001,0.0,758,0,254.3,278.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7090.0,0.05,0.15,0.001,0.0,2070,0,259.3,282.6,-0.997,0.0,7,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7095.0,0.05,0.15,0.001,0.0,395,0,264.3,288.3,-0.997,0.0,1,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7100.0,0.05,0.1,0.001,0.0,14297,0,269.3,293.3,-0.997,0.0,53,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7105.0,0.05,0.1,0.001,0.0,459,0,274.3,298.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7110.0,0.05,0.1,0.001,0.0,1333,0,279.3,302.6,-0.997,0.0,41,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7115.0,0.05,0.1,0.001,0.0,882,0,284.6,308.1,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7120.0,0.05,0.1,0.001,0.0,1955,0,300.2,302.2,-0.997,0.0,322,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7125.0,0.05,0.1,0.001,0.0,1429,0,298.1,313.4,-0.997,0.0,14,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:41.000000000",6830.71,7130.0,0.05,0.1,0.001,0.0,996,0,299.3,322.4,-0.997,0.0,5,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6535.0,281.8,287.2,0.98,0.0,7,0,0.85,1.0,-0.018,0.0,4549,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6540.0,276.7,282.2,0.979,0.0,32,0,0.9,1.05,-0.019,0.0,2164,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6545.0,271.8,277.3,0.978,0.0,9,0,0.95,1.1,-0.02,0.0,1256,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6550.0,266.8,272.3,0.977,0.0,69,0,1.0,1.15,-0.021,0.0,11761,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6555.0,262.0,267.4,0.976,0.0,7,0,1.05,1.2,-0.022,0.0,852,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6560.0,256.9,262.4,0.975,0.0,64,0,1.1,1.25,-0.023,0.0,1407,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6565.0,252.0,257.5,0.974,0.0,12,0,1.15,1.3,-0.024,0.0,963,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6570.0,247.2,252.5,0.973,0.0,67,0,1.2,1.35,-0.026,0.0,1338,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6575.0,242.1,247.6,0.971,0.0,74,0,1.3,1.45,-0.027,0.0,9402,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6580.0,237.2,242.7,0.969,0.001,33,0,1.35,1.5,-0.029,0.001,1772,0,180.5,70510.90000000002,-11878.60469,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6585.0,232.3,237.8,0.968,0.001,9,0,1.45,1.6,-0.031,0.001,813,0,82.2,70510.90000000002,-5491.89084,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6590.0,227.4,232.8,0.966,0.001,79,0,1.5,1.7,-0.032,0.001,2518,0,259.70000000000005,70510.90000000002,-16660.10169,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6595.0,222.5,227.9,0.964,0.001,15,0,1.6,1.8,-0.034,0.001,1945,0,196.0,70510.90000000002,-13183.270300000004,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6600.0,217.6,223.0,0.962,0.001,116,0,1.7,1.9,-0.036,0.001,16034,0,1614.9999999999998,70510.90000000002,-108731.24178,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6605.0,212.7,218.2,0.96,0.001,20,0,1.85,2.0,-0.039,0.001,1314,0,133.4,70510.90000000002,-8838.938740000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6610.0,208.0,213.3,0.957,0.001,39,0,1.95,2.15,-0.041,0.001,1269,0,130.8,70510.90000000002,-8401.7733,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6615.0,203.0,208.4,0.954,0.001,23,0,2.1,2.3,-0.044,0.001,966,0,98.9,70510.90000000002,-6441.35953,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6620.0,198.3,203.6,0.951,0.001,33,0,2.25,2.45,-0.047,0.001,4618,0,465.1000000000001,70510.90000000002,-31318.805350000002,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6625.0,193.3,198.7,0.948,0.001,52,0,2.4,2.6,-0.05,0.001,10574,0,1062.6,70510.90000000002,-71872.73062,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6630.0,188.5,193.9,0.945,0.001,27,0,2.6,2.8,-0.053,0.001,4732,0,475.90000000000003,70510.90000000002,-32138.490550000002,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6635.0,183.7,189.1,0.941,0.001,48,0,2.8,2.95,-0.057,0.001,2274,0,232.20000000000002,70510.90000000002,-15205.16046,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6640.0,179.0,184.3,0.937,0.001,84,0,3.0,3.2,-0.061,0.001,2819,0,290.3,70510.90000000002,-18681.991850000002,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6645.0,174.3,179.5,0.934,0.001,59,0,3.2,3.4,-0.065,0.001,1921,0,198.0,70510.90000000002,-12718.78202,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6650.0,169.4,174.8,0.928,0.001,81,0,3.5,3.7,-0.07,0.001,8086,0,816.6999999999999,70510.90000000002,-54679.83355,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6655.0,164.7,170.0,0.924,0.001,29,0,3.7,4.0,-0.074,0.001,1391,0,142.0,70510.90000000002,-9303.427020000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6660.0,160.1,165.3,0.919,0.001,69,0,4.0,4.3,-0.079,0.001,1972,0,204.1,70510.90000000002,-12998.84113,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6665.0,155.4,160.7,0.913,0.001,20,0,4.4,4.6,-0.085,0.001,1440,0,146.0,70510.90000000002,-9699.6082,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6670.0,150.8,156.0,0.907,0.001,64,0,4.7,5.0,-0.091,0.001,2370,0,243.4,70510.90000000002,-15751.61726,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6675.0,146.2,151.4,0.9,0.002,77,0,5.1,5.4,-0.098,0.002,2930,0,601.4,70510.90000000002,-38976.03126,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6680.0,141.5,146.8,0.893,0.002,75,0,5.5,5.8,-0.105,0.002,3073,0,629.6,70510.90000000002,-40956.937159999994,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6685.0,137.0,142.2,0.887,0.002,21,0,5.9,6.2,-0.111,0.002,3043,0,612.8,70510.90000000002,-41284.81124000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6690.0,132.5,137.7,0.879,0.002,52,0,6.4,6.7,-0.119,0.002,2833,0,577.0,70510.90000000002,-37992.40902000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6695.0,128.0,133.2,0.871,0.002,51,0,6.9,7.2,-0.127,0.002,1636,0,337.40000000000003,70510.90000000002,-21653.350700000003,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6700.0,125.2,127.2,0.862,0.002,308,0,7.4,7.8,-0.136,0.002,10820,0,2225.6,70510.90000000002,-143608.84704,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6705.0,118.9,124.4,0.853,0.002,18,0,8.0,8.4,-0.145,0.002,2765,0,556.6,70510.90000000002,-37527.92074000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6710.0,114.8,120.0,0.844,0.002,117,0,8.6,9.0,-0.155,0.002,3067,0,636.8000000000001,70510.90000000002,-40301.189,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6715.0,110.5,115.7,0.833,0.002,109,0,9.3,9.7,-0.165,0.002,1989,0,419.6000000000001,70510.90000000002,-25683.4696,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6720.0,106.2,111.4,0.823,0.002,163,0,10.0,10.4,-0.175,0.002,2915,0,615.6,70510.90000000002,-37596.22784000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6725.0,102.0,107.1,0.811,0.003,125,0,10.8,11.2,-0.187,0.003,2662,0,836.1,70510.90000000002,-51988.53381,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6730.0,99.9,101.1,0.8,0.003,136,0,11.6,12.0,-0.198,0.003,1777,0,573.9000000000001,70510.90000000002,-33627.58533,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6735.0,95.8,97.0,0.787,0.003,123,0,12.5,12.9,-0.211,0.003,1881,0,601.1999999999999,70510.90000000002,-36025.16454,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6740.0,91.7,92.9,0.775,0.003,226,0,13.4,13.8,-0.224,0.003,3042,0,980.4,70510.90000000002,-57705.838079999994,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6745.0,87.7,88.8,0.761,0.003,154,0,14.4,14.8,-0.237,0.003,1537,0,507.29999999999995,70510.90000000002,-28340.61579,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6750.0,83.8,84.8,0.747,0.003,1101,0,15.4,15.8,-0.251,0.003,6448,0,2264.7000000000003,70510.90000000002,-109571.41911,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6755.0,79.9,80.9,0.733,0.003,376,0,16.5,17.0,-0.266,0.003,1182,0,467.40000000000003,70510.90000000002,-16516.65678,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6760.0,76.1,77.0,0.718,0.003,240,0,17.6,18.1,-0.28,0.003,3075,0,994.5,70510.90000000002,-58095.18855,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6765.0,72.3,73.2,0.702,0.003,303,0,18.8,19.3,-0.296,0.003,1600,0,570.9,70510.90000000002,-26578.29261,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6770.0,68.7,69.3,0.686,0.004,284,0,20.1,20.6,-0.312,0.004,1245,0,611.6,70510.90000000002,-26257.24924,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6775.0,65.0,65.6,0.67,0.004,1781,0,21.4,21.9,-0.329,0.004,4422,0,2481.2,70510.90000000002,-72159.62043999998,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6780.0,61.4,62.0,0.652,0.004,810,0,22.8,23.3,-0.346,0.004,2464,0,1309.6,70510.90000000002,-45191.97736,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6785.0,57.9,58.5,0.634,0.004,481,0,24.3,24.8,-0.364,0.004,959,0,576.0,70510.90000000002,-13060.317520000004,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6790.0,54.4,55.0,0.616,0.004,575,0,25.8,26.3,-0.382,0.004,1732,0,922.8,70510.90000000002,-31612.52588,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6795.0,51.0,51.6,0.597,0.004,535,0,27.4,28.0,-0.401,0.004,1846,0,952.4000000000001,70510.90000000002,-35820.24324,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6800.0,47.7,48.3,0.577,0.004,2336,0,29.1,29.6,-0.421,0.004,11312,0,5459.2,70510.90000000002,-245249.81183999998,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6805.0,44.5,45.1,0.557,0.004,912,0,30.9,31.4,-0.441,0.004,1189,0,840.4,70510.90000000002,-7568.4266800000005,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6810.0,41.4,41.9,0.536,0.004,815,0,32.7,33.3,-0.462,0.004,1282,0,838.8,70510.90000000002,-12759.766279999998,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6815.0,38.3,38.9,0.515,0.004,936,0,34.6,35.2,-0.483,0.004,1628,0,1025.6,70510.90000000002,-18907.405280000003,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6820.0,35.4,35.9,0.493,0.004,1119,0,36.7,37.2,-0.505,0.004,1444,0,1025.1999999999998,70510.90000000002,-8879.922999999999,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6825.0,32.5,33.0,0.471,0.004,1997,0,38.8,39.4,-0.527,0.004,3288,0,2114.0,70510.90000000002,-35273.78644000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6830.0,29.7,30.2,0.448,0.004,1358,0,41.0,41.6,-0.55,0.004,1419,0,1110.8,70510.90000000002,-1666.6932399999985,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6835.0,27.1,27.6,0.426,0.004,838,0,43.3,44.0,-0.573,0.004,1496,0,933.6,70510.90000000002,-17978.42872,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6840.0,24.5,25.0,0.402,0.004,1128,0,45.8,46.4,-0.596,0.004,1849,0,1190.8000000000002,70510.90000000002,-19699.767639999995,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6845.0,22.1,22.6,0.378,0.004,892,0,48.3,49.0,-0.62,0.004,1074,0,786.4000000000001,70510.90000000002,-4972.756880000002,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6850.0,19.8,20.3,0.354,0.004,5796,0,51.0,51.7,-0.644,0.004,5067,0,4345.2,70510.90000000002,19918.35036,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6855.0,17.7,18.1,0.33,0.004,948,0,53.8,54.5,-0.668,0.004,847,0,718.0,70510.90000000002,2759.6068400000026,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6860.0,15.6,16.0,0.305,0.004,1773,0,56.8,57.5,-0.693,0.004,1390,0,1265.2,70510.90000000002,10464.647719999999,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6865.0,13.7,14.1,0.281,0.004,1265,0,59.2,61.2,-0.717,0.004,1175,0,976.0000000000001,70510.90000000002,2459.055600000002,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6870.0,12.0,12.4,0.257,0.004,1939,0,62.5,64.4,-0.741,0.004,904,0,1137.2,70510.90000000002,28279.139400000004,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6875.0,10.4,10.8,0.234,0.004,3816,0,65.9,67.8,-0.764,0.004,1929,0,2298.0,70510.90000000002,51558.199080000006,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6880.0,9.0,9.3,0.211,0.004,3128,0,69.5,71.4,-0.787,0.004,984,0,1644.8,70510.90000000002,58580.16896000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6885.0,7.7,8.0,0.19,0.004,1213,0,73.2,75.1,-0.809,0.004,1049,0,904.8,70510.90000000002,4480.945760000003,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6890.0,6.5,6.8,0.168,0.003,1853,0,77.0,79.0,-0.83,0.003,1568,0,1026.3,70510.90000000002,5840.257050000003,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6895.0,5.5,5.8,0.149,0.003,1463,0,81.0,83.0,-0.849,0.003,493,0,586.8000000000001,70510.90000000002,19877.366100000003,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6900.0,4.7,4.9,0.132,0.003,7181,0,85.1,87.1,-0.866,0.003,3015,0,3058.8,70510.90000000002,85370.21358,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6905.0,3.9,4.2,0.116,0.003,2075,0,89.3,91.4,-0.883,0.003,331,0,721.8000000000001,70510.90000000002,35738.27472000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6910.0,3.3,3.5,0.101,0.002,3840,0,93.7,95.7,-0.897,0.002,533,0,874.6,70510.90000000002,45178.31593999999,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6915.0,2.7,2.85,0.086,0.002,2140,0,96.5,101.8,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26339.21776,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6920.0,2.2,2.4,0.074,0.002,3015,0,102.6,104.6,-0.924,0.002,915,0,786.0,70510.90000000002,28688.982000000004,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6925.0,1.8,2.0,0.063,0.002,5488,0,107.1,109.2,-0.935,0.002,749,0,1247.4,70510.90000000002,64741.46938000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6930.0,1.45,1.6,0.053,0.002,2773,0,111.8,113.9,-0.945,0.002,330,0,620.6,70510.90000000002,33374.84906,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6935.0,1.2,1.35,0.045,0.001,2035,0,115.0,120.3,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12964.687580000002,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6940.0,1.0,1.1,0.038,0.001,2123,0,121.4,123.4,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12862.22693,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6945.0,0.75,0.9,0.031,0.001,1767,0,124.5,129.9,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10669.569020000003,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6950.0,0.6,0.75,0.026,0.001,9417,0,130.9,133.0,-0.972,0.001,2345,0,1176.2,70510.90000000002,48306.78112,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6955.0,0.5,0.65,0.023,0.001,4386,0,135.8,138.0,-0.975,0.001,534,0,492.0,70510.90000000002,26311.894920000006,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6960.0,0.4,0.5,0.018,0.001,10471,0,139.1,144.5,-0.98,0.001,174,0,1064.5,70510.90000000002,70335.82087000001,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6965.0,0.3,0.45,0.016,0.001,2754,0,144.1,149.4,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,18115.04292,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6970.0,0.25,0.35,0.013,0.0,2308,0,149.0,154.4,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6975.0,0.2,0.25,0.01,0.0,3147,0,153.9,159.3,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6980.0,0.15,0.3,0.01,0.0,2401,0,160.4,162.6,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6985.0,0.1,0.25,0.008,0.0,2449,0,163.9,169.1,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6990.0,0.1,0.2,0.007,0.0,6370,0,168.8,174.2,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,6995.0,0.1,0.2,0.007,0.0,2899,0,173.8,179.2,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7000.0,0.05,0.1,0.004,0.0,15686,0,180.3,182.4,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7005.0,0.05,0.15,0.005,0.0,5489,0,183.8,189.2,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7010.0,0.05,0.15,0.004,0.0,15840,0,183.4,199.4,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7015.0,0.05,0.15,0.004,0.0,6420,0,188.4,204.4,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7020.0,0.05,0.1,0.003,0.0,11727,0,193.4,208.5,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7025.0,0.05,0.1,0.003,0.0,8576,0,198.4,214.4,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7030.0,0.05,0.1,0.001,0.0,1641,0,201.9,220.0,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7035.0,0.05,0.1,0.001,0.0,5123,0,204.3,227.6,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7040.0,0.05,0.2,0.001,0.0,3673,0,209.3,233.4,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7045.0,0.05,0.2,0.001,0.0,1142,0,214.3,237.6,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7050.0,0.05,0.2,0.001,0.0,22037,0,230.2,232.2,-0.997,0.0,316,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7055.0,0.05,0.15,0.002,0.0,5778,0,224.3,248.3,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7060.0,0.05,0.15,0.001,0.0,3371,0,229.3,253.3,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7065.0,0.05,0.15,0.002,0.0,1392,0,234.3,258.3,-0.996,0.0,6,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7070.0,0.05,0.15,0.002,0.0,1561,0,243.1,258.5,-0.996,0.0,9,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7075.0,0.05,0.15,0.001,0.0,13826,0,248.1,263.5,-0.997,0.0,16,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7080.0,0.05,0.15,0.001,0.0,1074,0,249.3,272.6,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7085.0,0.05,0.15,0.001,0.0,758,0,254.3,278.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7090.0,0.05,0.15,0.001,0.0,2070,0,259.3,282.6,-0.997,0.0,7,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7095.0,0.05,0.15,0.001,0.0,395,0,264.3,288.3,-0.997,0.0,1,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7100.0,0.05,0.1,0.001,0.0,14297,0,269.3,293.3,-0.997,0.0,53,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7105.0,0.05,0.1,0.001,0.0,459,0,274.3,298.3,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7110.0,0.05,0.1,0.001,0.0,1333,0,279.3,302.6,-0.997,0.0,41,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7115.0,0.05,0.1,0.001,0.0,882,0,284.6,308.1,-0.997,0.0,0,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7120.0,0.05,0.1,0.001,0.0,1955,0,300.2,302.2,-0.997,0.0,322,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7125.0,0.05,0.1,0.001,0.0,1429,0,298.1,313.4,-0.997,0.0,14,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:29:54.000000000",6830.71,7130.0,0.05,0.1,0.001,0.0,996,0,299.3,322.4,-0.997,0.0,5,0,0.0,70510.90000000002,0.0,-1221870.5740900005]
["2026-03-06T09:30:07.000000000",6749.22,6450.0,294.7,299.4,0.989,0.0,5,0,0.3,0.4,-0.009,0.0,6384,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6455.0,290.3,294.4,0.989,0.0,0,0,0.35,0.4,-0.009,0.0,429,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6460.0,278.4,289.4,0.988,0.0,5,0,0.35,0.4,-0.01,0.0,1874,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6465.0,280.1,284.5,0.988,0.0,3,0,0.4,0.45,-0.01,0.0,1331,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6470.0,268.8,279.5,0.988,0.0,3,0,0.4,0.45,-0.01,0.0,814,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6475.0,263.9,274.5,0.987,0.0,25,0,0.4,0.5,-0.011,0.0,8327,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6480.0,255.5,269.5,0.987,0.0,22,0,0.45,0.5,-0.011,0.0,906,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6485.0,260.2,264.6,0.986,0.0,13,0,0.5,0.55,-0.012,0.0,646,2,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6490.0,255.3,259.6,0.986,0.0,5,0,0.5,0.55,-0.012,0.0,2800,1,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6495.0,250.1,254.6,0.985,0.0,17,0,0.55,0.6,-0.013,0.0,3983,1,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6500.0,245.4,249.7,0.985,0.0,120,0,0.55,0.6,-0.013,0.0,15410,8,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6505.0,240.4,244.7,0.984,0.0,3,0,0.6,0.65,-0.014,0.0,676,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6510.0,235.2,239.7,0.984,0.0,6,0,0.65,0.7,-0.014,0.0,1123,20,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6515.0,224.7,234.8,0.983,0.0,4,0,0.65,0.75,-0.015,0.0,1044,1,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6520.0,225.4,229.8,0.982,0.0,25,0,0.7,0.8,-0.016,0.0,2110,23,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6525.0,220.3,224.8,0.982,0.0,14,0,0.75,0.85,-0.017,0.0,11682,1,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6530.0,215.6,219.9,0.981,0.0,7,0,0.8,0.9,-0.017,0.0,4532,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6535.0,210.4,214.9,0.98,0.0,7,0,0.85,0.95,-0.018,0.0,4549,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6540.0,205.6,210.0,0.979,0.0,32,0,0.95,1.0,-0.019,0.0,2164,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6545.0,200.8,205.0,0.978,0.0,9,0,0.95,1.05,-0.02,0.0,1256,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6550.0,193.4,200.1,0.977,0.0,69,0,1.05,1.1,-0.021,0.0,11761,1,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6555.0,190.9,195.2,0.976,0.0,7,0,1.1,1.2,-0.022,0.0,852,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6560.0,186.0,190.2,0.975,0.0,64,0,1.2,1.3,-0.023,0.0,1407,1,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6565.0,181.1,185.3,0.974,0.0,12,0,1.3,1.4,-0.024,0.0,963,27,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6570.0,176.1,180.4,0.973,0.0,67,0,1.4,1.5,-0.026,0.0,1338,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6575.0,171.3,175.5,0.971,0.0,74,0,1.5,1.6,-0.027,0.0,9402,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6580.0,166.5,170.7,0.969,0.001,33,0,1.65,1.75,-0.029,0.001,1772,10,180.5,70510.90000000002,-11736.89358,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6585.0,161.2,165.8,0.968,0.001,9,4,1.8,1.9,-0.031,0.001,813,0,82.2,70510.90000000002,-5426.372880000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6590.0,156.9,161.0,0.966,0.001,79,0,1.95,2.05,-0.032,0.001,2518,19,259.70000000000005,70510.90000000002,-16461.34758,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6595.0,152.1,156.1,0.964,0.001,15,0,2.15,2.25,-0.034,0.001,1945,8,196.0,70510.90000000002,-13025.994600000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6600.0,146.7,151.3,0.962,0.001,116,0,2.35,2.45,-0.036,0.001,16034,13,1614.9999999999998,70510.90000000002,-107434.08396,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6605.0,142.2,146.6,0.96,0.001,20,0,2.6,2.7,-0.039,0.001,1314,4,133.4,70510.90000000002,-8733.49068,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6610.0,137.9,141.8,0.957,0.001,39,0,2.9,3.0,-0.041,0.001,1269,0,130.8,70510.90000000002,-8301.540600000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6615.0,133.2,137.1,0.954,0.001,23,0,3.2,3.3,-0.044,0.001,966,13,98.9,70510.90000000002,-6364.51446,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6620.0,128.6,132.4,0.951,0.001,33,0,3.5,3.7,-0.047,0.001,4618,7,465.1000000000001,70510.90000000002,-30945.173700000003,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6625.0,124.1,127.8,0.948,0.001,52,10,3.8,4.1,-0.05,0.001,10574,31,1062.6,70510.90000000002,-71015.29284000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6630.0,119.5,123.2,0.945,0.001,27,0,4.3,4.5,-0.053,0.001,4732,37,475.90000000000003,70510.90000000002,-31755.080100000003,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6635.0,115.0,118.7,0.941,0.001,48,0,4.8,5.0,-0.057,0.001,2274,39,232.20000000000002,70510.90000000002,-15023.76372,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6640.0,110.6,114.2,0.937,0.001,84,0,5.3,5.6,-0.061,0.001,2819,30,290.3,70510.90000000002,-18459.116700000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6645.0,106.1,109.8,0.934,0.001,59,0,5.9,6.2,-0.065,0.001,1921,13,198.0,70510.90000000002,-12567.047640000003,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6650.0,101.8,105.1,0.928,0.001,81,0,6.5,6.9,-0.07,0.001,8086,91,816.6999999999999,70510.90000000002,-54027.50610000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6655.0,97.6,101.1,0.924,0.001,29,0,7.2,7.6,-0.074,0.001,1391,11,142.0,70510.90000000002,-9192.437640000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6660.0,93.4,96.5,0.919,0.001,69,0,8.0,8.5,-0.079,0.001,1972,0,204.1,70510.90000000002,-12843.765660000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6665.0,89.3,92.3,0.913,0.001,20,0,8.9,9.4,-0.085,0.001,1440,3,146.0,70510.90000000002,-9583.8924,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6670.0,85.3,88.1,0.907,0.001,64,0,9.8,10.3,-0.091,0.001,2370,19,243.4,70510.90000000002,-15563.70132,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6675.0,81.3,84.2,0.9,0.002,77,10,10.8,11.3,-0.098,0.002,2930,43,601.4,70510.90000000002,-38511.049320000006,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6680.0,77.4,80.3,0.893,0.002,75,1,11.8,12.5,-0.105,0.002,3073,60,629.6,70510.90000000002,-40468.323119999994,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6685.0,73.7,76.4,0.887,0.002,21,3,13.0,13.7,-0.111,0.002,3043,40,612.8,70510.90000000002,-40792.28568000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6690.0,69.9,71.9,0.879,0.002,52,3,14.3,15.0,-0.119,0.002,2833,2,577.0,70510.90000000002,-37539.161640000006,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6695.0,66.3,67.8,0.871,0.002,51,0,15.6,16.3,-0.127,0.002,1636,6,337.40000000000003,70510.90000000002,-21395.027400000006,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6700.0,62.9,65.3,0.862,0.002,308,1,17.0,17.7,-0.136,0.002,10820,20,2225.6,70510.90000000002,-141895.60128,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6705.0,59.5,60.8,0.853,0.002,18,2,18.6,19.3,-0.145,0.002,2765,1,556.6,70510.90000000002,-37080.21468000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6710.0,56.0,57.4,0.844,0.002,117,0,20.0,20.8,-0.155,0.002,3067,5,636.8000000000001,70510.90000000002,-39820.398,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6715.0,52.7,54.0,0.833,0.002,109,0,21.8,22.6,-0.165,0.002,1989,5,419.6000000000001,70510.90000000002,-25377.0672,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6720.0,49.5,50.8,0.823,0.002,163,2,23.6,24.5,-0.175,0.002,2915,28,615.6,70510.90000000002,-37147.706880000005,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6725.0,46.6,48.2,0.811,0.003,125,0,25.4,26.3,-0.187,0.003,2662,39,836.1,70510.90000000002,-51368.313420000006,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6730.0,43.5,44.6,0.8,0.003,136,0,27.4,28.2,-0.198,0.003,1777,42,573.9000000000001,70510.90000000002,-33226.41006,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6735.0,40.5,41.8,0.787,0.003,123,1,29.3,30.3,-0.211,0.003,1881,11,601.1999999999999,70510.90000000002,-35595.38628,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6740.0,37.8,38.8,0.775,0.003,226,0,31.6,32.5,-0.224,0.003,3042,63,980.4,70510.90000000002,-57017.41055999999,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6745.0,35.0,36.0,0.761,0.003,154,4,33.8,34.7,-0.237,0.003,1537,61,507.29999999999995,70510.90000000002,-28002.51378,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6750.0,32.4,33.4,0.747,0.003,1101,314,36.2,37.1,-0.251,0.003,6448,27,2264.7000000000003,70510.90000000002,-108264.23802000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6755.0,29.9,30.8,0.733,0.003,376,310,38.6,40.0,-0.266,0.003,1182,59,467.40000000000003,70510.90000000002,-16319.613960000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6760.0,27.5,28.4,0.718,0.003,240,2,41.1,42.3,-0.28,0.003,3075,41,994.5,70510.90000000002,-57402.11609999999,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6765.0,25.1,26.0,0.702,0.003,303,6,43.6,44.8,-0.296,0.003,1600,26,570.9,70510.90000000002,-26261.215020000003,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6770.0,22.9,23.8,0.686,0.004,284,4,46.6,48.1,-0.312,0.004,1245,26,611.6,70510.90000000002,-25944.001680000005,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6775.0,20.9,21.7,0.67,0.004,1781,7,49.4,51.0,-0.329,0.004,4422,26,2481.2,70510.90000000002,-71298.76008,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6780.0,18.9,19.7,0.652,0.004,810,22,51.5,54.0,-0.346,0.004,2464,33,1309.6,70510.90000000002,-44652.839519999994,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6785.0,17.0,17.8,0.634,0.004,481,5,55.6,57.2,-0.364,0.004,959,13,576.0,70510.90000000002,-12904.508640000004,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6790.0,15.2,15.9,0.616,0.004,575,8,58.8,60.5,-0.382,0.004,1732,20,922.8,70510.90000000002,-31235.390160000003,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6795.0,13.6,14.4,0.597,0.004,535,32,61.0,63.9,-0.401,0.004,1846,22,952.4000000000001,70510.90000000002,-35392.90968,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6800.0,12.1,12.7,0.577,0.004,2336,33,65.6,67.0,-0.421,0.004,11312,10,5459.2,70510.90000000002,-242323.99487999998,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6805.0,10.7,11.3,0.557,0.004,912,45,67.9,70.9,-0.441,0.004,1189,0,840.4,70510.90000000002,-7478.135760000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6810.0,9.4,10.0,0.536,0.004,815,37,73.0,74.1,-0.462,0.004,1282,2,838.8,70510.90000000002,-12607.542959999999,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6815.0,8.2,8.7,0.515,0.004,936,3,74.6,78.5,-0.483,0.004,1628,18,1025.6,70510.90000000002,-18681.84096,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6820.0,7.1,7.5,0.493,0.004,1119,9,80.6,81.8,-0.505,0.004,1444,28,1025.1999999999998,70510.90000000002,-8773.985999999999,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6825.0,6.1,6.5,0.471,0.004,1997,12,83.5,85.8,-0.527,0.004,3288,10,2114.0,70510.90000000002,-34852.97208000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6830.0,5.3,5.6,0.448,0.004,1358,22,87.8,90.0,-0.55,0.004,1419,16,1110.8,70510.90000000002,-1646.8096799999985,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6835.0,4.5,4.8,0.426,0.004,838,2,90.7,94.7,-0.573,0.004,1496,10,933.6,70510.90000000002,-17763.94704,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6840.0,3.8,4.0,0.402,0.004,1128,9,95.0,99.0,-0.596,0.004,1849,51,1190.8000000000002,70510.90000000002,-19464.750479999995,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6845.0,3.2,3.4,0.378,0.004,892,40,101.4,103.0,-0.62,0.004,1074,2,786.4000000000001,70510.90000000002,-4913.432160000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6850.0,2.7,2.85,0.354,0.004,5796,82,105.9,107.5,-0.644,0.004,5067,66,4345.2,70510.90000000002,19680.725520000004,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6855.0,2.25,2.35,0.33,0.004,948,12,110.4,112.0,-0.668,0.004,847,0,718.0,70510.90000000002,2726.6848800000025,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6860.0,1.85,1.95,0.305,0.004,1773,19,115.0,116.6,-0.693,0.004,1390,1,1265.2,70510.90000000002,10339.80504,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6865.0,1.5,1.6,0.281,0.004,1265,17,119.7,121.3,-0.717,0.004,1175,0,976.0000000000001,70510.90000000002,2429.719200000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6870.0,1.25,1.35,0.257,0.004,1939,24,124.4,126.0,-0.741,0.004,904,1,1137.2,70510.90000000002,27941.770800000006,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6875.0,1.0,1.1,0.234,0.004,3816,16,129.2,130.8,-0.764,0.004,1929,0,2298.0,70510.90000000002,50943.11256000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6880.0,0.8,0.9,0.211,0.004,3128,71,134.0,135.6,-0.787,0.004,984,0,1644.8,70510.90000000002,57881.31072000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6885.0,0.65,0.75,0.19,0.004,1213,28,138.8,140.4,-0.809,0.004,1049,5,904.8,70510.90000000002,4427.488320000003,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6890.0,0.55,0.65,0.168,0.003,1853,64,141.6,145.8,-0.83,0.003,1568,0,1026.3,70510.90000000002,5770.583100000003,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6895.0,0.45,0.55,0.149,0.003,1463,30,146.4,150.7,-0.849,0.003,493,0,586.8000000000001,70510.90000000002,19640.2302,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6900.0,0.35,0.45,0.132,0.003,7181,133,151.4,155.9,-0.866,0.003,3015,1,3058.8,70510.90000000002,84351.75155999999,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6905.0,0.3,0.35,0.116,0.003,2075,71,156.3,160.4,-0.883,0.003,331,3,721.8000000000001,70510.90000000002,35311.91904000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6910.0,0.25,0.3,0.101,0.002,3840,61,161.2,165.3,-0.897,0.002,533,4,874.6,70510.90000000002,44639.34108,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6915.0,0.2,0.25,0.086,0.002,2140,50,166.2,176.0,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26024.992320000005,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6920.0,0.15,0.25,0.074,0.002,3015,254,171.2,175.3,-0.924,0.002,915,0,786.0,70510.90000000002,28346.724,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6925.0,0.15,0.2,0.063,0.002,5488,143,176.1,186.1,-0.935,0.002,749,0,1247.4,70510.90000000002,63969.10716000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6930.0,0.15,0.2,0.053,0.002,2773,195,181.1,185.7,-0.945,0.002,330,0,620.6,70510.90000000002,32976.68892000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6935.0,0.1,0.15,0.045,0.001,2035,133,186.1,196.7,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12810.019560000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6940.0,0.1,0.15,0.038,0.001,2123,81,191.1,195.6,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12708.781260000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6945.0,0.1,0.15,0.031,0.001,1767,50,196.1,200.6,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10542.281640000001,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6950.0,0.05,0.1,0.026,0.001,9417,139,201.0,205.2,-0.972,0.001,2345,0,1176.2,70510.90000000002,47730.48383999999,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6955.0,0.05,0.15,0.023,0.001,4386,11,206.0,210.2,-0.975,0.001,534,0,492.0,70510.90000000002,25997.995440000002,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6960.0,0.05,0.1,0.018,0.001,10471,53,211.0,216.5,-0.98,0.001,174,0,1064.5,70510.90000000002,69496.71834,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6965.0,0.05,0.1,0.016,0.001,2754,2,216.0,226.7,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,17898.93144,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6970.0,0.05,0.1,0.013,0.0,2308,26,221.0,226.5,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6975.0,0.05,0.1,0.01,0.0,3147,20,226.0,241.4,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6980.0,0.0,0.05,0.01,0.0,2401,63,223.5,245.3,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6985.0,0.0,0.05,0.008,0.0,2449,23,228.5,251.4,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6990.0,0.0,0.05,0.007,0.0,6370,1,233.5,255.3,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,6995.0,0.0,0.05,0.007,0.0,2899,4,238.5,261.4,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7000.0,0.0,0.05,0.004,0.0,15686,10,243.5,267.5,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7005.0,0.0,0.05,0.005,0.0,5489,0,248.5,271.4,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7010.0,0.0,0.05,0.004,0.0,15840,1,257.0,276.4,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7015.0,0.0,0.05,0.004,0.0,6420,0,258.5,279.9,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7020.0,0.0,0.05,0.003,0.0,11727,7,263.5,285.6,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7025.0,0.0,0.05,0.003,0.0,8576,1,268.5,290.6,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7030.0,0.0,0.05,0.001,0.0,1641,0,273.5,295.2,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7035.0,0.0,0.05,0.001,0.0,5123,1,278.5,300.5,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7040.0,0.0,0.05,0.001,0.0,3673,0,283.5,304.9,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:07.000000000",6749.22,7045.0,0.0,0.05,0.001,0.0,1142,1,288.5,309.9,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1207293.7243799996]
["2026-03-06T09:30:20.000000000",6747.22,6450.0,296.6,299.1,0.989,0.0,5,0,0.3,0.35,-0.009,0.0,6384,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6455.0,291.7,294.2,0.989,0.0,0,0,0.3,0.4,-0.009,0.0,429,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6460.0,286.6,288.9,0.988,0.0,5,0,0.35,0.4,-0.01,0.0,1874,10,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6465.0,281.8,283.9,0.988,0.0,3,0,0.35,0.4,-0.01,0.0,1331,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6470.0,276.6,279.3,0.988,0.0,3,0,0.35,0.45,-0.01,0.0,814,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6475.0,271.7,274.2,0.987,0.0,25,0,0.4,0.45,-0.011,0.0,8327,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6480.0,266.8,269.3,0.987,0.0,22,0,0.4,0.5,-0.011,0.0,906,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6485.0,261.7,264.0,0.986,0.0,13,0,0.45,0.5,-0.012,0.0,646,2,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6490.0,256.9,259.4,0.986,0.0,5,0,0.5,0.55,-0.012,0.0,2800,7,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6495.0,252.0,254.3,0.985,0.0,17,0,0.5,0.55,-0.013,0.0,3983,1,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6500.0,246.9,249.6,0.985,0.0,120,0,0.55,0.6,-0.013,0.0,15410,8,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6505.0,241.9,244.1,0.984,0.0,3,0,0.55,0.6,-0.014,0.0,676,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6510.0,237.0,239.4,0.984,0.0,6,0,0.6,0.65,-0.014,0.0,1123,20,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6515.0,232.0,234.7,0.983,0.0,4,0,0.65,0.7,-0.015,0.0,1044,1,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6520.0,227.0,229.2,0.982,0.0,25,0,0.65,0.7,-0.016,0.0,2110,23,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6525.0,222.2,224.8,0.982,0.0,14,0,0.7,0.75,-0.017,0.0,11682,1,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6530.0,217.2,219.7,0.981,0.0,7,0,0.75,0.8,-0.017,0.0,4532,54,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6535.0,212.4,214.6,0.98,0.0,7,0,0.8,0.85,-0.018,0.0,4549,1,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6540.0,207.4,209.8,0.979,0.0,32,0,0.85,0.9,-0.019,0.0,2164,2,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6545.0,202.4,204.7,0.978,0.0,9,0,0.9,0.95,-0.02,0.0,1256,61,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6550.0,197.6,199.5,0.977,0.0,69,0,0.95,1.05,-0.021,0.0,11761,57,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6555.0,192.6,195.1,0.976,0.0,7,0,1.05,1.1,-0.022,0.0,852,50,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6560.0,187.6,190.2,0.975,0.0,64,0,1.1,1.2,-0.023,0.0,1407,1,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6565.0,182.8,184.7,0.974,0.0,12,0,1.2,1.25,-0.024,0.0,963,28,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6570.0,177.8,179.8,0.973,0.0,67,0,1.3,1.35,-0.026,0.0,1338,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6575.0,173.0,174.9,0.971,0.0,74,0,1.4,1.5,-0.027,0.0,9402,1,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6580.0,168.2,170.6,0.969,0.001,33,0,1.5,1.6,-0.029,0.001,1772,109,180.5,70510.90000000002,-11733.415580000003,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6585.0,163.2,165.6,0.968,0.001,9,4,1.65,1.75,-0.031,0.001,813,17,82.2,70510.90000000002,-5424.764880000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6590.0,158.4,160.6,0.966,0.001,79,0,1.8,1.9,-0.032,0.001,2518,24,259.70000000000005,70510.90000000002,-16456.46958,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6595.0,153.6,155.5,0.964,0.001,15,0,2.0,2.1,-0.034,0.001,1945,19,196.0,70510.90000000002,-13022.134600000003,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6600.0,148.8,150.7,0.962,0.001,116,0,2.2,2.3,-0.036,0.001,16034,35,1614.9999999999998,70510.90000000002,-107402.24796000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6605.0,144.0,145.9,0.96,0.001,20,0,2.4,2.5,-0.039,0.001,1314,10,133.4,70510.90000000002,-8730.902680000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6610.0,139.2,141.5,0.957,0.001,39,0,2.7,2.75,-0.041,0.001,1269,34,130.8,70510.90000000002,-8299.080600000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6615.0,134.6,136.9,0.954,0.001,23,0,2.95,3.1,-0.044,0.001,966,23,98.9,70510.90000000002,-6362.62846,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6620.0,130.0,132.1,0.951,0.001,33,0,3.3,3.4,-0.047,0.001,4618,17,465.1000000000001,70510.90000000002,-30936.0037,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6625.0,125.3,126.8,0.948,0.001,52,200,3.6,3.8,-0.05,0.001,10574,108,1062.6,70510.90000000002,-70994.24884,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6630.0,121.0,123.0,0.945,0.001,27,0,4.0,4.2,-0.053,0.001,4732,113,475.90000000000003,70510.90000000002,-31745.670100000003,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6635.0,116.5,117.9,0.941,0.001,48,0,4.5,4.7,-0.057,0.001,2274,47,232.20000000000002,70510.90000000002,-15019.31172,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6640.0,112.0,113.4,0.937,0.001,84,0,5.1,5.2,-0.061,0.001,2819,40,290.3,70510.90000000002,-18453.6467,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6645.0,107.6,109.4,0.934,0.001,59,0,5.6,5.7,-0.065,0.001,1921,24,198.0,70510.90000000002,-12563.32364,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6650.0,103.2,104.6,0.928,0.001,81,0,6.2,6.3,-0.07,0.001,8086,134,816.6999999999999,70510.90000000002,-54011.49610000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6655.0,98.6,100.6,0.924,0.001,29,0,6.9,7.1,-0.074,0.001,1391,13,142.0,70510.90000000002,-9189.713640000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6660.0,94.5,96.0,0.919,0.001,69,0,7.6,7.8,-0.079,0.001,1972,66,204.1,70510.90000000002,-12839.95966,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6665.0,90.4,92.2,0.913,0.001,20,0,8.5,8.7,-0.085,0.001,1440,3,146.0,70510.90000000002,-9581.0524,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6670.0,86.5,87.7,0.907,0.001,64,0,9.3,9.5,-0.091,0.001,2370,26,243.4,70510.90000000002,-15559.089320000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6675.0,82.4,84.0,0.9,0.002,77,200,10.3,10.5,-0.098,0.002,2930,50,601.4,70510.90000000002,-38499.63732,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6680.0,78.4,79.7,0.893,0.002,75,1,11.4,11.6,-0.105,0.002,3073,141,629.6,70510.90000000002,-40456.331119999995,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6685.0,74.6,76.2,0.887,0.002,21,3,12.5,12.7,-0.111,0.002,3043,73,612.8,70510.90000000002,-40780.197680000005,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6690.0,71.3,72.2,0.879,0.002,52,3,13.7,13.9,-0.119,0.002,2833,26,577.0,70510.90000000002,-37528.03764,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6695.0,67.4,68.1,0.871,0.002,51,0,15.0,15.3,-0.127,0.002,1636,38,337.40000000000003,70510.90000000002,-21388.687400000006,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6700.0,64.2,64.5,0.862,0.002,308,7,16.4,16.7,-0.136,0.002,10820,66,2225.6,70510.90000000002,-141853.55328000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6705.0,60.6,61.0,0.853,0.002,18,6,17.9,18.2,-0.145,0.002,2765,28,556.6,70510.90000000002,-37069.22668000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6710.0,57.2,57.6,0.844,0.002,117,4,19.5,19.7,-0.155,0.002,3067,32,636.8000000000001,70510.90000000002,-39808.598000000005,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6715.0,53.9,54.2,0.833,0.002,109,1,21.1,21.4,-0.165,0.002,1989,16,419.6000000000001,70510.90000000002,-25369.5472,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6720.0,50.7,51.0,0.823,0.002,163,4,22.9,23.2,-0.175,0.002,2915,48,615.6,70510.90000000002,-37136.69888000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6725.0,47.5,47.8,0.811,0.003,125,4,24.7,25.0,-0.187,0.003,2662,53,836.1,70510.90000000002,-51353.091420000004,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6730.0,44.4,44.7,0.8,0.003,136,15,26.7,27.0,-0.198,0.003,1777,132,573.9000000000001,70510.90000000002,-33216.564060000004,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6735.0,41.5,41.7,0.787,0.003,123,11,28.7,29.0,-0.211,0.003,1881,26,601.1999999999999,70510.90000000002,-35584.83828,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6740.0,38.6,38.8,0.775,0.003,226,2,30.8,31.1,-0.224,0.003,3042,68,980.4,70510.90000000002,-57000.514559999996,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6745.0,35.8,36.1,0.761,0.003,154,19,33.0,33.4,-0.237,0.003,1537,67,507.29999999999995,70510.90000000002,-27994.21578,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6750.0,33.2,33.4,0.747,0.003,1101,339,35.4,35.7,-0.251,0.003,6448,50,2264.7000000000003,70510.90000000002,-108232.15602000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6755.0,30.6,30.8,0.733,0.003,376,312,37.8,38.2,-0.266,0.003,1182,79,467.40000000000003,70510.90000000002,-16314.777960000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6760.0,28.1,28.4,0.718,0.003,240,14,40.3,40.7,-0.28,0.003,3075,70,994.5,70510.90000000002,-57385.1061,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6765.0,25.8,26.0,0.702,0.003,303,11,43.0,43.4,-0.296,0.003,1600,29,570.9,70510.90000000002,-26253.43302,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6770.0,23.6,23.8,0.686,0.004,284,15,45.7,46.1,-0.312,0.004,1245,31,611.6,70510.90000000002,-25936.313680000003,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6775.0,21.4,21.7,0.67,0.004,1781,16,48.6,49.0,-0.329,0.004,4422,29,2481.2,70510.90000000002,-71277.63208,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6780.0,19.4,19.6,0.652,0.004,810,59,51.6,52.0,-0.346,0.004,2464,40,1309.6,70510.90000000002,-44639.60752,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6785.0,17.5,17.7,0.634,0.004,481,28,54.7,55.1,-0.364,0.004,959,13,576.0,70510.90000000002,-12900.684640000005,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6790.0,15.7,15.9,0.616,0.004,575,14,57.9,58.3,-0.382,0.004,1732,23,922.8,70510.90000000002,-31226.13416,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6795.0,14.0,14.2,0.597,0.004,535,56,60.7,62.1,-0.401,0.004,1846,25,952.4000000000001,70510.90000000002,-35382.42168,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6800.0,12.5,12.7,0.577,0.004,2336,105,64.3,65.1,-0.421,0.004,11312,19,5459.2,70510.90000000002,-242252.18687999996,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6805.0,11.0,11.2,0.557,0.004,912,86,67.8,69.1,-0.441,0.004,1189,8,840.4,70510.90000000002,-7475.919760000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6810.0,9.7,9.9,0.536,0.004,815,80,71.5,72.4,-0.462,0.004,1282,9,838.8,70510.90000000002,-12603.80696,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6815.0,8.5,8.7,0.515,0.004,936,17,75.4,76.1,-0.483,0.004,1628,65,1025.6,70510.90000000002,-18676.30496,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6820.0,7.3,7.5,0.493,0.004,1119,85,79.1,80.1,-0.505,0.004,1444,69,1025.1999999999998,70510.90000000002,-8771.385999999999,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6825.0,6.3,6.5,0.471,0.004,1997,25,82.8,84.2,-0.527,0.004,3288,13,2114.0,70510.90000000002,-34842.644080000005,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6830.0,5.4,5.6,0.448,0.004,1358,72,86.9,88.2,-0.55,0.004,1419,27,1110.8,70510.90000000002,-1646.3216799999987,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6835.0,4.6,4.8,0.426,0.004,838,40,91.1,92.8,-0.573,0.004,1496,24,933.6,70510.90000000002,-17758.68304,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6840.0,3.9,4.1,0.402,0.004,1128,78,96.0,97.1,-0.596,0.004,1849,53,1190.8000000000002,70510.90000000002,-19458.982479999995,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6845.0,3.3,3.5,0.378,0.004,892,95,99.6,101.9,-0.62,0.004,1074,2,786.4000000000001,70510.90000000002,-4911.976160000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6850.0,2.75,2.9,0.354,0.004,5796,165,104.4,106.3,-0.644,0.004,5067,78,4345.2,70510.90000000002,19674.89352,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6855.0,2.3,2.4,0.33,0.004,948,26,108.6,110.7,-0.668,0.004,847,0,718.0,70510.90000000002,2725.8768800000025,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6860.0,1.9,2.0,0.305,0.004,1773,42,113.5,115.3,-0.693,0.004,1390,1,1265.2,70510.90000000002,10336.741039999999,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6865.0,1.55,1.65,0.281,0.004,1265,40,118.1,119.7,-0.717,0.004,1175,1,976.0000000000001,70510.90000000002,2428.999200000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6870.0,1.3,1.4,0.257,0.004,1939,46,122.3,124.9,-0.741,0.004,904,1,1137.2,70510.90000000002,27933.490800000007,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6875.0,1.05,1.15,0.234,0.004,3816,161,127.2,129.7,-0.764,0.004,1929,0,2298.0,70510.90000000002,50928.016560000004,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6880.0,0.85,0.95,0.211,0.004,3128,102,132.4,134.0,-0.787,0.004,984,0,1644.8,70510.90000000002,57864.15872000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6885.0,0.7,0.8,0.19,0.004,1213,58,137.3,138.9,-0.809,0.004,1049,5,904.8,70510.90000000002,4426.176320000004,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6890.0,0.6,0.65,0.168,0.003,1853,86,141.7,144.1,-0.83,0.003,1568,3,1026.3,70510.90000000002,5768.873100000003,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6895.0,0.5,0.55,0.149,0.003,1463,38,147.0,149.1,-0.849,0.003,493,21,586.8000000000001,70510.90000000002,19634.410200000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6900.0,0.4,0.45,0.132,0.003,7181,214,152.3,153.2,-0.866,0.003,3015,25,3058.8,70510.90000000002,84326.75556,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6905.0,0.35,0.4,0.116,0.003,2075,170,156.3,159.0,-0.883,0.003,331,3,721.8000000000001,70510.90000000002,35301.45504000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6910.0,0.3,0.35,0.101,0.002,3840,80,161.8,164.1,-0.897,0.002,533,4,874.6,70510.90000000002,44626.11308,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6915.0,0.25,0.3,0.086,0.002,2140,105,166.5,168.9,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26017.28032,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6920.0,0.2,0.25,0.074,0.002,3015,267,171.3,174.0,-0.924,0.002,915,0,786.0,70510.90000000002,28338.324,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6925.0,0.15,0.2,0.063,0.002,5488,220,176.3,179.0,-0.935,0.002,749,0,1247.4,70510.90000000002,63950.151160000016,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6930.0,0.15,0.2,0.053,0.002,2773,241,181.4,183.9,-0.945,0.002,330,0,620.6,70510.90000000002,32966.91692,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6935.0,0.1,0.15,0.045,0.001,2035,149,186.3,188.8,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12806.223560000002,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6940.0,0.1,0.15,0.038,0.001,2123,145,191.3,193.8,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12705.01526,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6945.0,0.1,0.15,0.031,0.001,1767,99,196.1,198.9,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10539.157640000003,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6950.0,0.1,0.15,0.026,0.001,9417,240,201.2,203.9,-0.972,0.001,2345,0,1176.2,70510.90000000002,47716.33984,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6955.0,0.05,0.1,0.023,0.001,4386,60,206.1,208.7,-0.975,0.001,534,0,492.0,70510.90000000002,25990.291440000005,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6960.0,0.05,0.1,0.018,0.001,10471,65,211.1,213.9,-0.98,0.001,174,0,1064.5,70510.90000000002,69476.12434000001,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6965.0,0.05,0.1,0.016,0.001,2754,2,216.2,218.9,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,17893.62744,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6970.0,0.05,0.1,0.013,0.0,2308,34,221.2,223.7,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6975.0,0.05,0.1,0.01,0.0,3147,30,226.3,228.8,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6980.0,0.0,0.1,0.01,0.0,2401,147,223.5,244.3,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6985.0,0.0,0.05,0.008,0.0,2449,52,228.5,249.2,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6990.0,0.0,0.05,0.007,0.0,6370,2,234.0,254.3,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,6995.0,0.0,0.05,0.007,0.0,2899,4,239.0,259.3,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7000.0,0.0,0.05,0.004,0.0,15686,37,246.7,264.3,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7005.0,0.0,0.05,0.005,0.0,5489,5,249.0,269.1,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7010.0,0.0,0.05,0.004,0.0,15840,2,254.0,273.3,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7015.0,0.0,0.05,0.004,0.0,6420,0,259.0,279.1,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7020.0,0.0,0.05,0.003,0.0,11727,7,264.0,284.1,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7025.0,0.0,0.05,0.003,0.0,8576,1,269.0,289.1,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7030.0,0.0,0.05,0.001,0.0,1641,1,274.0,294.1,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7035.0,0.0,0.05,0.001,0.0,5123,1,279.0,299.1,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7040.0,0.0,0.05,0.001,0.0,3673,0,284.0,304.3,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:20.000000000",6747.22,7045.0,0.0,0.05,0.001,0.0,1142,4,289.0,309.3,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1206935.9663799999]
["2026-03-06T09:30:32.000000000",6749.57,6450.0,289.4,308.0,0.989,0.0,5,0,0.3,0.35,-0.009,0.0,6384,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6455.0,286.7,306.4,0.989,0.0,0,0,0.3,0.35,-0.009,0.0,429,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6460.0,279.5,291.6,0.988,0.0,5,0,0.3,0.4,-0.01,0.0,1874,10,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6465.0,276.7,286.6,0.988,0.0,3,0,0.35,0.4,-0.01,0.0,1331,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6470.0,269.5,280.0,0.988,0.0,3,0,0.35,0.4,-0.01,0.0,814,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6475.0,264.5,276.7,0.987,0.0,25,0,0.4,0.45,-0.011,0.0,8327,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6480.0,259.5,273.1,0.987,0.0,22,0,0.4,0.45,-0.011,0.0,906,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6485.0,256.8,266.7,0.986,0.0,13,0,0.45,0.5,-0.012,0.0,646,2,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6490.0,249.6,261.7,0.986,0.0,5,0,0.45,0.5,-0.012,0.0,2800,7,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6495.0,246.9,256.7,0.985,0.0,17,0,0.5,0.55,-0.013,0.0,3983,1,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6500.0,241.6,253.2,0.985,0.0,120,0,0.5,0.55,-0.013,0.0,15410,23,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6505.0,236.9,246.8,0.984,0.0,3,0,0.55,0.6,-0.014,0.0,676,4,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6510.0,233.1,240.5,0.984,0.0,6,0,0.55,0.65,-0.014,0.0,1123,20,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6515.0,228.5,237.4,0.983,0.0,4,0,0.6,0.65,-0.015,0.0,1044,1,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6520.0,223.1,232.4,0.982,0.0,25,0,0.65,0.7,-0.016,0.0,2110,25,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6525.0,218.3,225.6,0.982,0.0,14,0,0.7,0.75,-0.017,0.0,11682,4,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6530.0,213.3,223.9,0.981,0.0,7,0,0.7,0.8,-0.017,0.0,4532,55,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6535.0,208.3,217.5,0.98,0.0,7,0,0.75,0.85,-0.018,0.0,4549,1,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6540.0,203.3,212.6,0.979,0.0,32,0,0.8,0.9,-0.019,0.0,2164,5,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6545.0,201.7,205.8,0.978,0.0,9,0,0.85,0.95,-0.02,0.0,1256,63,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6550.0,197.4,204.1,0.977,0.0,69,0,0.95,1.0,-0.021,0.0,11761,64,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6555.0,194.3,197.7,0.976,0.0,7,0,1.0,1.05,-0.022,0.0,852,50,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6560.0,189.3,192.8,0.975,0.0,64,0,1.05,1.15,-0.023,0.0,1407,1,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6565.0,184.4,189.3,0.974,0.0,12,0,1.15,1.25,-0.024,0.0,963,38,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6570.0,179.6,183.0,0.973,0.0,67,0,1.25,1.3,-0.026,0.0,1338,3,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6575.0,174.6,178.1,0.971,0.0,74,0,1.35,1.45,-0.027,0.0,9402,5,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6580.0,169.7,174.5,0.969,0.001,33,0,1.45,1.55,-0.029,0.001,1772,110,180.5,70510.90000000002,-11737.50223,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6585.0,164.9,166.5,0.968,0.001,9,4,1.6,1.65,-0.031,0.001,813,22,82.2,70510.90000000002,-5426.654280000001,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6590.0,160.0,163.4,0.966,0.001,79,0,1.75,1.8,-0.032,0.001,2518,25,259.70000000000005,70510.90000000002,-16462.20123,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6595.0,155.2,158.6,0.964,0.001,15,0,1.9,2.0,-0.034,0.001,1945,27,196.0,70510.90000000002,-13026.670100000003,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6600.0,150.5,152.0,0.962,0.001,116,0,2.1,2.2,-0.036,0.001,16034,111,1614.9999999999998,70510.90000000002,-107439.65525999998,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6605.0,145.6,150.3,0.96,0.001,20,0,2.3,2.4,-0.039,0.001,1314,21,133.4,70510.90000000002,-8733.943580000001,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6610.0,140.9,144.2,0.957,0.001,39,1,2.55,2.65,-0.041,0.001,1269,93,130.8,70510.90000000002,-8301.9711,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6615.0,136.2,137.7,0.954,0.001,23,0,2.8,2.9,-0.044,0.001,966,30,98.9,70510.90000000002,-6364.84451,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6620.0,131.5,133.0,0.951,0.001,33,0,3.1,3.2,-0.047,0.001,4618,21,465.1000000000001,70510.90000000002,-30946.778449999998,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6625.0,124.7,131.4,0.948,0.001,52,200,3.4,3.6,-0.05,0.001,10574,138,1062.6,70510.90000000002,-71018.97554,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6630.0,119.6,125.4,0.945,0.001,27,0,3.8,4.0,-0.053,0.001,4732,128,475.90000000000003,70510.90000000002,-31756.726850000003,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6635.0,118.1,119.1,0.941,0.001,48,3,4.2,4.4,-0.057,0.001,2274,58,232.20000000000002,70510.90000000002,-15024.542819999999,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6640.0,111.8,114.6,0.937,0.001,84,0,4.7,4.9,-0.061,0.001,2819,45,290.3,70510.90000000002,-18460.07395,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6645.0,108.3,111.8,0.934,0.001,59,0,5.2,5.4,-0.065,0.001,1921,38,198.0,70510.90000000002,-12567.699340000001,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6650.0,104.0,105.7,0.928,0.001,81,0,5.8,6.0,-0.07,0.001,8086,150,816.6999999999999,70510.90000000002,-54030.307850000005,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6655.0,98.2,102.5,0.924,0.001,29,0,6.5,6.7,-0.074,0.001,1391,28,142.0,70510.90000000002,-9192.914340000001,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6660.0,95.5,97.5,0.919,0.001,69,0,7.2,7.4,-0.079,0.001,1972,67,204.1,70510.90000000002,-12844.43171,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6665.0,91.3,93.3,0.913,0.001,20,0,8.0,8.2,-0.085,0.001,1440,47,146.0,70510.90000000002,-9584.3894,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6670.0,87.4,89.0,0.907,0.001,64,0,8.9,9.1,-0.091,0.001,2370,31,243.4,70510.90000000002,-15564.50842,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6675.0,83.5,85.1,0.9,0.002,77,200,9.8,10.1,-0.098,0.002,2930,61,601.4,70510.90000000002,-38513.04642,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6680.0,79.5,81.1,0.893,0.002,75,1,10.8,11.1,-0.105,0.002,3073,155,629.6,70510.90000000002,-40470.42171999999,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6685.0,75.6,77.2,0.887,0.002,21,3,11.9,12.2,-0.111,0.002,3043,104,612.8,70510.90000000002,-40794.40108,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6690.0,71.7,72.9,0.879,0.002,52,3,13.1,13.4,-0.119,0.002,2833,124,577.0,70510.90000000002,-37541.108340000006,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6695.0,68.0,69.7,0.871,0.002,51,0,14.3,14.7,-0.127,0.002,1636,91,337.40000000000003,70510.90000000002,-21396.136900000005,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6700.0,64.6,65.5,0.862,0.002,308,9,15.8,16.0,-0.136,0.002,10820,173,2225.6,70510.90000000002,-141902.95968,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6705.0,61.2,61.9,0.853,0.002,18,6,17.1,17.5,-0.145,0.002,2765,28,556.6,70510.90000000002,-37082.13758,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6710.0,57.9,58.5,0.844,0.002,117,6,18.7,19.0,-0.155,0.002,3067,32,636.8000000000001,70510.90000000002,-39822.462999999996,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6715.0,54.6,55.1,0.833,0.002,109,3,20.3,20.7,-0.165,0.002,1989,18,419.6000000000001,70510.90000000002,-25378.3832,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6720.0,51.3,51.8,0.823,0.002,163,5,22.1,22.4,-0.175,0.002,2915,53,615.6,70510.90000000002,-37149.63328000001,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6725.0,48.2,48.6,0.811,0.003,125,4,23.9,24.2,-0.187,0.003,2662,60,836.1,70510.90000000002,-51370.97727,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6730.0,45.1,45.5,0.8,0.003,136,15,25.8,26.1,-0.198,0.003,1777,147,573.9000000000001,70510.90000000002,-33228.133109999995,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6735.0,42.1,42.5,0.787,0.003,123,16,27.8,28.2,-0.211,0.003,1881,72,601.1999999999999,70510.90000000002,-35597.23218,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6740.0,39.2,39.6,0.775,0.003,226,40,29.8,30.3,-0.224,0.003,3042,78,980.4,70510.90000000002,-57020.36735999999,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6745.0,36.4,36.8,0.761,0.003,154,23,32.1,32.6,-0.237,0.003,1537,69,507.29999999999995,70510.90000000002,-28003.96593,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6750.0,33.7,34.1,0.747,0.003,1101,367,34.4,34.9,-0.251,0.003,6448,78,2264.7000000000003,70510.90000000002,-108269.85237,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6755.0,31.2,31.5,0.733,0.003,376,351,36.8,37.3,-0.266,0.003,1182,88,467.40000000000003,70510.90000000002,-16320.460260000002,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6760.0,28.7,29.0,0.718,0.003,240,28,39.4,39.9,-0.28,0.003,3075,94,994.5,70510.90000000002,-57405.09284999999,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6765.0,26.3,26.6,0.702,0.003,303,25,42.0,42.5,-0.296,0.003,1600,32,570.9,70510.90000000002,-26262.57687,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6770.0,24.0,24.3,0.686,0.004,284,34,44.7,45.3,-0.312,0.004,1245,36,611.6,70510.90000000002,-25945.347080000003,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6775.0,21.9,22.2,0.67,0.004,1781,30,47.5,48.1,-0.329,0.004,4422,36,2481.2,70510.90000000002,-71302.45747999998,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6780.0,19.8,20.2,0.652,0.004,810,75,50.3,51.1,-0.346,0.004,2464,47,1309.6,70510.90000000002,-44655.155119999996,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6785.0,17.9,18.2,0.634,0.004,481,39,53.5,54.1,-0.364,0.004,959,18,576.0,70510.90000000002,-12905.177840000002,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6790.0,16.1,16.4,0.616,0.004,575,41,56.4,57.3,-0.382,0.004,1732,26,922.8,70510.90000000002,-31237.00996,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6795.0,14.4,14.7,0.597,0.004,535,90,59.3,60.6,-0.401,0.004,1846,30,952.4000000000001,70510.90000000002,-35394.74508,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6800.0,12.8,13.1,0.577,0.004,2336,153,63.2,64.1,-0.421,0.004,11312,36,5459.2,70510.90000000002,-242336.56127999997,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6805.0,11.4,11.6,0.557,0.004,912,118,66.8,67.7,-0.441,0.004,1189,10,840.4,70510.90000000002,-7478.5235600000005,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6810.0,10.0,10.2,0.536,0.004,815,100,70.3,71.3,-0.462,0.004,1282,19,838.8,70510.90000000002,-12608.196759999997,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6815.0,8.8,9.0,0.515,0.004,936,51,74.2,75.1,-0.483,0.004,1628,65,1025.6,70510.90000000002,-18682.80976,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6820.0,7.6,7.8,0.493,0.004,1119,134,78.1,79.0,-0.505,0.004,1444,82,1025.1999999999998,70510.90000000002,-8774.440999999997,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6825.0,6.6,6.8,0.471,0.004,1997,70,82.1,82.9,-0.527,0.004,3288,15,2114.0,70510.90000000002,-34854.779480000005,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6830.0,5.7,5.9,0.448,0.004,1358,139,86.1,87.0,-0.55,0.004,1419,36,1110.8,70510.90000000002,-1646.8950799999984,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6835.0,4.9,5.0,0.426,0.004,838,105,90.2,91.2,-0.573,0.004,1496,30,933.6,70510.90000000002,-17764.86824,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6840.0,4.1,4.3,0.402,0.004,1128,194,94.0,95.6,-0.596,0.004,1849,53,1190.8000000000002,70510.90000000002,-19465.759879999994,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6845.0,3.5,3.6,0.378,0.004,892,167,98.8,99.9,-0.62,0.004,1074,2,786.4000000000001,70510.90000000002,-4913.686960000002,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6850.0,2.95,3.1,0.354,0.004,5796,452,103.2,104.6,-0.644,0.004,5067,78,4345.2,70510.90000000002,19681.74612,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6855.0,2.45,2.6,0.33,0.004,948,59,107.7,108.8,-0.668,0.004,847,5,718.0,70510.90000000002,2726.826280000002,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6860.0,2.05,2.15,0.305,0.004,1773,117,110.5,113.8,-0.693,0.004,1390,1,1265.2,70510.90000000002,10340.341239999998,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6865.0,1.7,1.8,0.281,0.004,1265,109,113.8,118.3,-0.717,0.004,1175,1,976.0000000000001,70510.90000000002,2429.845200000002,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6870.0,1.4,1.5,0.257,0.004,1939,106,121.6,123.1,-0.741,0.004,904,1,1137.2,70510.90000000002,27943.219800000006,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6875.0,1.15,1.25,0.234,0.004,3816,267,124.5,128.0,-0.764,0.004,1929,0,2298.0,70510.90000000002,50945.754360000006,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6880.0,0.9,1.05,0.211,0.004,3128,268,127.9,132.8,-0.787,0.004,984,0,1644.8,70510.90000000002,57884.31232,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6885.0,0.75,0.85,0.19,0.004,1213,156,132.7,137.5,-0.809,0.004,1049,5,904.8,70510.90000000002,4427.717920000003,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6890.0,0.65,0.7,0.168,0.003,1853,111,140.8,142.5,-0.83,0.003,1568,3,1026.3,70510.90000000002,5770.882350000003,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6895.0,0.5,0.6,0.149,0.003,1463,62,144.3,149.9,-0.849,0.003,493,21,586.8000000000001,70510.90000000002,19641.2487,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6900.0,0.45,0.5,0.132,0.003,7181,305,150.9,151.8,-0.866,0.003,3015,25,3058.8,70510.90000000002,84356.12586,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6905.0,0.35,0.4,0.116,0.003,2075,191,155.8,160.1,-0.883,0.003,331,3,721.8000000000001,70510.90000000002,35313.75024,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6910.0,0.3,0.35,0.101,0.002,3840,84,159.1,164.2,-0.897,0.002,533,4,874.6,70510.90000000002,44641.655979999996,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6915.0,0.25,0.3,0.086,0.002,2140,109,164.0,169.9,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26026.341920000003,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6920.0,0.2,0.25,0.074,0.002,3015,271,163.2,174.9,-0.924,0.002,915,0,786.0,70510.90000000002,28348.194,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6925.0,0.2,0.25,0.063,0.002,5488,235,168.3,179.1,-0.935,0.002,749,0,1247.4,70510.90000000002,63972.42446000002,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6930.0,0.15,0.2,0.053,0.002,2773,255,173.3,184.8,-0.945,0.002,330,0,620.6,70510.90000000002,32978.399020000004,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6935.0,0.1,0.15,0.045,0.001,2035,163,175.6,189.6,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12810.68386,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6940.0,0.1,0.15,0.038,0.001,2123,153,183.3,194.8,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12709.44031,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6945.0,0.1,0.15,0.031,0.001,1767,99,188.0,199.8,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10542.82834,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6950.0,0.1,0.15,0.026,0.001,9417,246,193.6,208.8,-0.972,0.001,2345,0,1176.2,70510.90000000002,47732.959039999994,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6955.0,0.1,0.15,0.023,0.001,4386,134,198.7,213.9,-0.975,0.001,534,0,492.0,70510.90000000002,25999.343640000003,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6960.0,0.05,0.1,0.018,0.001,10471,74,200.2,218.3,-0.98,0.001,174,0,1064.5,70510.90000000002,69500.32229000001,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6965.0,0.05,0.1,0.016,0.001,2754,2,206.7,223.7,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,17899.85964,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6970.0,0.05,0.1,0.013,0.0,2308,34,211.7,228.6,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6975.0,0.05,0.1,0.01,0.0,3147,30,214.1,233.5,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6980.0,0.05,0.1,0.01,0.0,2401,147,221.8,234.5,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6985.0,0.05,0.1,0.008,0.0,2449,105,224.1,243.6,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6990.0,0.0,0.05,0.007,0.0,6370,29,231.8,247.4,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,6995.0,0.0,0.05,0.007,0.0,2899,4,234.1,253.5,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7000.0,0.0,0.05,0.004,0.0,15686,37,239.1,258.5,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7005.0,0.0,0.05,0.005,0.0,5489,5,244.1,263.5,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7010.0,0.0,0.05,0.004,0.0,15840,2,250.3,268.5,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7015.0,0.0,0.05,0.004,0.0,6420,0,254.1,273.6,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7020.0,0.0,0.05,0.003,0.0,11727,7,261.6,278.7,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7025.0,0.0,0.05,0.003,0.0,8576,1,266.6,283.7,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7030.0,0.0,0.05,0.001,0.0,1641,1,271.7,288.5,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7035.0,0.0,0.05,0.001,0.0,5123,1,276.5,293.5,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7040.0,0.0,0.05,0.001,0.0,3673,0,281.7,298.5,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:32.000000000",6749.57,7045.0,0.0,0.05,0.001,0.0,1142,4,284.0,302.3,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1207356.3320299995]
["2026-03-06T09:30:45.000000000",6745.45,6450.0,292.6,302.9,0.989,0.0,5,0,0.3,0.35,-0.009,0.0,6384,1,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6455.0,287.5,290.6,0.989,0.0,0,0,0.3,0.4,-0.009,0.0,429,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6460.0,282.7,285.7,0.988,0.0,5,0,0.35,0.4,-0.01,0.0,1874,10,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6465.0,272.5,280.6,0.988,0.0,3,0,0.35,0.4,-0.01,0.0,1331,16,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6470.0,267.5,275.6,0.988,0.0,3,0,0.35,0.4,-0.01,0.0,814,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6475.0,267.7,271.9,0.987,0.0,25,0,0.4,0.45,-0.011,0.0,8327,1,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6480.0,262.6,265.7,0.987,0.0,22,0,0.4,0.45,-0.011,0.0,906,1,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6485.0,257.7,260.8,0.986,0.0,13,0,0.45,0.5,-0.012,0.0,646,24,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6490.0,247.6,255.7,0.986,0.0,5,0,0.45,0.55,-0.012,0.0,2800,8,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6495.0,247.8,252.0,0.985,0.0,17,0,0.5,0.55,-0.013,0.0,3983,1,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6500.0,242.8,245.9,0.985,0.0,120,0,0.5,0.6,-0.013,0.0,15410,37,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6505.0,232.7,240.8,0.984,0.0,3,0,0.55,0.65,-0.014,0.0,676,4,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6510.0,232.9,237.1,0.984,0.0,6,0,0.6,0.65,-0.014,0.0,1123,22,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6515.0,228.0,230.8,0.983,0.0,4,0,0.6,0.7,-0.015,0.0,1044,1,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6520.0,217.8,225.9,0.982,0.0,25,0,0.65,0.75,-0.016,0.0,2110,28,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6525.0,217.9,221.0,0.982,0.0,14,0,0.7,0.75,-0.017,0.0,11682,5,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6530.0,207.9,216.0,0.981,0.0,7,0,0.75,0.8,-0.017,0.0,4532,138,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6535.0,208.0,211.1,0.98,0.0,7,0,0.8,0.85,-0.018,0.0,4549,23,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6540.0,200.2,206.1,0.979,0.0,32,0,0.85,0.9,-0.019,0.0,2164,7,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6545.0,198.2,201.2,0.978,0.0,9,0,0.9,1.0,-0.02,0.0,1256,84,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6550.0,193.2,196.2,0.977,0.0,69,0,1.0,1.05,-0.021,0.0,11761,78,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6555.0,186.8,191.3,0.976,0.0,7,0,1.05,1.15,-0.022,0.0,852,54,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6560.0,183.5,186.5,0.975,0.0,64,0,1.15,1.2,-0.023,0.0,1407,1,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6565.0,178.6,181.6,0.974,0.0,12,0,1.25,1.3,-0.024,0.0,963,139,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6570.0,173.7,176.6,0.973,0.0,67,0,1.35,1.4,-0.026,0.0,1338,48,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6575.0,168.6,171.9,0.971,0.0,74,1,1.45,1.55,-0.027,0.0,9402,25,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6580.0,163.8,166.8,0.969,0.001,33,0,1.55,1.7,-0.029,0.001,1772,165,180.5,70510.90000000002,-11730.337550000002,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6585.0,159.1,162.1,0.968,0.001,9,4,1.75,1.85,-0.031,0.001,813,22,82.2,70510.90000000002,-5423.341800000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6590.0,154.3,157.4,0.966,0.001,79,0,1.9,2.0,-0.032,0.001,2518,38,259.70000000000005,70510.90000000002,-16452.15255,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6595.0,149.4,152.3,0.964,0.001,15,0,2.1,2.2,-0.034,0.001,1945,51,196.0,70510.90000000002,-13018.7185,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6600.0,144.6,147.9,0.962,0.001,116,0,2.35,2.4,-0.036,0.001,16034,212,1614.9999999999998,70510.90000000002,-107374.0731,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6605.0,139.8,142.8,0.96,0.001,20,0,2.55,2.65,-0.039,0.001,1314,30,133.4,70510.90000000002,-8728.6123,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6610.0,133.7,139.2,0.957,0.001,39,1,2.85,2.95,-0.041,0.001,1269,114,130.8,70510.90000000002,-8296.9035,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6615.0,129.0,133.5,0.954,0.001,23,0,3.1,3.3,-0.044,0.001,966,50,98.9,70510.90000000002,-6360.959349999999,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6620.0,125.8,128.8,0.951,0.001,33,0,3.5,3.6,-0.047,0.001,4618,29,465.1000000000001,70510.90000000002,-30927.888249999996,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6625.0,122.3,124.2,0.948,0.001,52,200,3.9,4.0,-0.05,0.001,10574,183,1062.6,70510.90000000002,-70975.62490000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6630.0,117.7,119.5,0.945,0.001,27,0,4.3,4.4,-0.053,0.001,4732,190,475.90000000000003,70510.90000000002,-31737.34225,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6635.0,113.1,114.0,0.941,0.001,48,3,4.8,5.0,-0.057,0.001,2274,91,232.20000000000002,70510.90000000002,-15015.3717,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6640.0,107.8,110.6,0.937,0.001,84,0,5.3,5.5,-0.061,0.001,2819,116,290.3,70510.90000000002,-18448.80575,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6645.0,103.3,106.5,0.934,0.001,59,0,5.9,6.1,-0.065,0.001,1921,81,198.0,70510.90000000002,-12560.027900000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6650.0,99.0,102.0,0.928,0.001,81,0,6.6,6.8,-0.07,0.001,8086,333,816.6999999999999,70510.90000000002,-53997.32725000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6655.0,95.3,97.5,0.924,0.001,29,0,7.3,7.5,-0.074,0.001,1391,43,142.0,70510.90000000002,-9187.3029,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6660.0,91.1,93.3,0.919,0.001,69,0,8.1,8.4,-0.079,0.001,1972,116,204.1,70510.90000000002,-12836.59135,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6665.0,87.1,89.0,0.913,0.001,20,0,9.0,9.2,-0.085,0.001,1440,83,146.0,70510.90000000002,-9578.539,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6670.0,83.1,85.1,0.907,0.001,64,0,10.0,10.2,-0.091,0.001,2370,116,243.4,70510.90000000002,-15555.0077,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6675.0,79.2,81.0,0.9,0.002,77,200,11.0,11.2,-0.098,0.002,2930,190,601.4,70510.90000000002,-38489.5377,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6680.0,75.3,77.1,0.893,0.002,75,1,12.2,12.4,-0.105,0.002,3073,180,629.6,70510.90000000002,-40445.718199999996,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6685.0,71.8,73.4,0.887,0.002,21,3,13.4,13.6,-0.111,0.002,3043,151,612.8,70510.90000000002,-40769.499800000005,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6690.0,68.3,69.7,0.879,0.002,52,3,14.7,14.9,-0.119,0.002,2833,190,577.0,70510.90000000002,-37518.1929,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6695.0,64.7,65.8,0.871,0.002,51,0,16.1,16.3,-0.127,0.002,1636,118,337.40000000000003,70510.90000000002,-21383.076500000003,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6700.0,61.2,61.7,0.862,0.002,308,9,17.6,17.8,-0.136,0.002,10820,241,2225.6,70510.90000000002,-141816.3408,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6705.0,57.8,58.2,0.853,0.002,18,6,19.1,19.4,-0.145,0.002,2765,43,556.6,70510.90000000002,-37059.50230000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6710.0,54.5,54.9,0.844,0.002,117,6,20.8,21.0,-0.155,0.002,3067,75,636.8000000000001,70510.90000000002,-39798.155,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6715.0,51.2,51.7,0.833,0.002,109,6,22.6,22.8,-0.165,0.002,1989,29,419.6000000000001,70510.90000000002,-25362.891999999996,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6720.0,48.1,48.5,0.823,0.002,163,6,24.4,24.6,-0.175,0.002,2915,54,615.6,70510.90000000002,-37126.95680000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6725.0,45.1,45.5,0.811,0.003,125,4,26.4,26.6,-0.187,0.003,2662,80,836.1,70510.90000000002,-51339.61995,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6730.0,42.1,42.5,0.8,0.003,136,15,28.4,28.6,-0.198,0.003,1777,193,573.9000000000001,70510.90000000002,-33207.85035,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6735.0,39.3,39.6,0.787,0.003,123,16,30.5,30.8,-0.211,0.003,1881,82,601.1999999999999,70510.90000000002,-35575.5033,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6740.0,36.5,36.9,0.775,0.003,226,70,32.8,33.0,-0.224,0.003,3042,151,980.4,70510.90000000002,-56985.56159999999,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6745.0,33.9,34.1,0.761,0.003,154,28,35.1,35.3,-0.237,0.003,1537,98,507.29999999999995,70510.90000000002,-27986.872049999998,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6750.0,31.3,31.5,0.747,0.003,1101,419,37.5,37.9,-0.251,0.003,6448,112,2264.7000000000003,70510.90000000002,-108203.76345000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6755.0,28.8,29.1,0.733,0.003,376,358,40.1,40.4,-0.266,0.003,1182,95,467.40000000000003,70510.90000000002,-16310.4981,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6760.0,26.5,26.7,0.718,0.003,240,36,42.7,43.0,-0.28,0.003,3075,100,994.5,70510.90000000002,-57370.052249999986,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6765.0,24.2,24.5,0.702,0.003,303,38,45.4,45.8,-0.296,0.003,1600,52,570.9,70510.90000000002,-26246.545950000003,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6770.0,22.1,22.4,0.686,0.004,284,53,48.3,48.6,-0.312,0.004,1245,53,611.6,70510.90000000002,-25929.5098,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6775.0,20.1,20.3,0.67,0.004,1781,33,51.2,51.6,-0.329,0.004,4422,38,2481.2,70510.90000000002,-71258.93379999998,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6780.0,18.2,18.4,0.652,0.004,810,85,54.3,54.7,-0.346,0.004,2464,47,1309.6,70510.90000000002,-44627.89719999999,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6785.0,16.4,16.6,0.634,0.004,481,46,57.5,58.0,-0.364,0.004,959,21,576.0,70510.90000000002,-12897.300400000004,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6790.0,14.7,14.9,0.616,0.004,575,84,60.8,61.3,-0.382,0.004,1732,27,922.8,70510.90000000002,-31217.9426,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6795.0,13.1,13.3,0.597,0.004,535,99,63.2,65.1,-0.401,0.004,1846,34,952.4000000000001,70510.90000000002,-35373.1398,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6800.0,11.6,11.8,0.577,0.004,2336,213,67.7,68.5,-0.421,0.004,11312,40,5459.2,70510.90000000002,-242188.63679999998,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6805.0,10.3,10.5,0.557,0.004,912,124,71.3,72.2,-0.441,0.004,1189,10,840.4,70510.90000000002,-7473.958600000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6810.0,9.0,9.2,0.536,0.004,815,142,75.1,75.8,-0.462,0.004,1282,30,838.8,70510.90000000002,-12600.5006,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6815.0,7.9,8.1,0.515,0.004,936,72,78.9,79.7,-0.483,0.004,1628,65,1025.6,70510.90000000002,-18671.405600000002,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6820.0,6.8,7.0,0.493,0.004,1119,178,82.9,83.8,-0.505,0.004,1444,83,1025.1999999999998,70510.90000000002,-8769.084999999997,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6825.0,5.9,6.1,0.471,0.004,1997,111,86.9,87.7,-0.527,0.004,3288,15,2114.0,70510.90000000002,-34833.503800000006,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6830.0,5.1,5.2,0.448,0.004,1358,177,91.1,91.9,-0.55,0.004,1419,38,1110.8,70510.90000000002,-1645.8897999999983,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6835.0,4.3,4.5,0.426,0.004,838,129,95.4,96.2,-0.573,0.004,1496,30,933.6,70510.90000000002,-17754.0244,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6840.0,3.7,3.8,0.402,0.004,1128,217,99.1,100.7,-0.596,0.004,1849,55,1190.8000000000002,70510.90000000002,-19453.877799999995,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6845.0,3.1,3.3,0.378,0.004,892,186,103.5,105.1,-0.62,0.004,1074,2,786.4000000000001,70510.90000000002,-4910.687600000002,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6850.0,2.6,2.7,0.354,0.004,5796,533,108.0,109.6,-0.644,0.004,5067,80,4345.2,70510.90000000002,19669.732200000002,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6855.0,2.2,2.3,0.33,0.004,948,78,113.2,114.1,-0.668,0.004,847,5,718.0,70510.90000000002,2725.161800000002,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6860.0,1.8,1.9,0.305,0.004,1773,185,117.2,118.8,-0.693,0.004,1390,4,1265.2,70510.90000000002,10334.0294,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6865.0,1.5,1.6,0.281,0.004,1265,123,121.9,123.5,-0.717,0.004,1175,4,976.0000000000001,70510.90000000002,2428.362000000002,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6870.0,1.3,1.35,0.257,0.004,1939,123,126.7,128.3,-0.741,0.004,904,1,1137.2,70510.90000000002,27926.163000000004,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6875.0,1.05,1.1,0.234,0.004,3816,333,131.4,133.0,-0.764,0.004,1929,0,2298.0,70510.90000000002,50914.6566,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6880.0,0.85,0.95,0.211,0.004,3128,299,136.2,137.8,-0.787,0.004,984,0,1644.8,70510.90000000002,57848.9792,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6885.0,0.7,0.8,0.19,0.004,1213,179,140.4,143.3,-0.809,0.004,1049,5,904.8,70510.90000000002,4425.0152000000035,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6890.0,0.6,0.65,0.168,0.003,1853,138,146.0,147.6,-0.83,0.003,1568,3,1026.3,70510.90000000002,5767.359750000003,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6895.0,0.5,0.55,0.149,0.003,1463,90,150.3,153.1,-0.849,0.003,493,21,586.8000000000001,70510.90000000002,19629.2595,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6900.0,0.4,0.45,0.132,0.003,7181,316,156.4,157.2,-0.866,0.003,3015,26,3058.8,70510.90000000002,84304.63410000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6905.0,0.35,0.4,0.116,0.003,2075,226,160.0,163.2,-0.883,0.003,331,3,721.8000000000001,70510.90000000002,35292.19440000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6910.0,0.3,0.35,0.101,0.002,3840,86,165.2,167.8,-0.897,0.002,533,4,874.6,70510.90000000002,44614.4063,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6915.0,0.25,0.3,0.086,0.002,2140,123,170.0,172.8,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,26010.4552,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6920.0,0.2,0.25,0.074,0.002,3015,275,175.1,178.0,-0.924,0.002,915,0,786.0,70510.90000000002,28330.89,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6925.0,0.15,0.25,0.063,0.002,5488,258,180.1,182.7,-0.935,0.002,749,0,1247.4,70510.90000000002,63933.37510000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6930.0,0.15,0.2,0.053,0.002,2773,264,184.1,187.9,-0.945,0.002,330,0,620.6,70510.90000000002,32958.2687,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6935.0,0.1,0.15,0.045,0.001,2035,176,189.9,193.0,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12802.864100000003,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6940.0,0.1,0.15,0.038,0.001,2123,157,194.8,197.9,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12701.682350000001,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6945.0,0.1,0.15,0.031,0.001,1767,99,199.8,202.7,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10536.3929,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6950.0,0.1,0.15,0.026,0.001,9417,248,205.0,207.8,-0.972,0.001,2345,0,1176.2,70510.90000000002,47703.8224,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6955.0,0.1,0.15,0.023,0.001,4386,137,210.0,218.2,-0.975,0.001,534,0,492.0,70510.90000000002,25983.473400000003,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6960.0,0.05,0.1,0.018,0.001,10471,115,214.8,222.2,-0.98,0.001,174,0,1064.5,70510.90000000002,69457.89865,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6965.0,0.05,0.1,0.016,0.001,2754,2,219.9,222.9,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,17888.933399999998,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6970.0,0.05,0.1,0.013,0.0,2308,35,225.0,227.8,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6975.0,0.05,0.1,0.01,0.0,3147,32,229.8,232.8,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6980.0,0.0,0.1,0.01,0.0,2401,177,234.6,243.0,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6985.0,0.0,0.05,0.008,0.0,2449,109,228.1,248.0,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6990.0,0.0,0.05,0.007,0.0,6370,50,232.2,253.0,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,6995.0,0.0,0.05,0.007,0.0,2899,5,238.1,258.0,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7000.0,0.0,0.05,0.004,0.0,15686,37,254.6,263.0,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7005.0,0.0,0.05,0.005,0.0,5489,5,248.0,268.0,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7010.0,0.0,0.05,0.004,0.0,15840,2,252.1,272.5,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7015.0,0.0,0.05,0.004,0.0,6420,2,258.0,277.4,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7020.0,0.0,0.05,0.003,0.0,11727,9,262.1,282.4,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7025.0,0.0,0.05,0.003,0.0,8576,1,267.1,287.4,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7030.0,0.0,0.05,0.001,0.0,1641,1,271.7,292.4,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7035.0,0.0,0.05,0.001,0.0,5123,1,277.0,297.4,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7040.0,0.0,0.05,0.001,0.0,3673,0,281.7,302.4,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:45.000000000",6745.45,7045.0,0.0,0.05,0.001,0.0,1142,4,288.3,307.4,-0.997,0.0,8,0,0.0,70510.90000000002,0.0,-1206619.3505499999]
["2026-03-06T09:30:58.000000000",6742.5,6445.0,294.0,307.6,0.989,0.0,20,0,0.3,0.35,-0.009,0.0,572,24,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6450.0,289.1,291.9,0.989,0.0,5,0,0.3,0.4,-0.009,0.0,6384,1,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6455.0,284.1,287.0,0.989,0.0,0,0,0.3,0.4,-0.009,0.0,429,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6460.0,279.1,282.5,0.988,0.0,5,0,0.35,0.4,-0.01,0.0,1874,10,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6465.0,274.1,277.0,0.988,0.0,3,0,0.35,0.45,-0.01,0.0,1331,16,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6470.0,269.1,282.8,0.988,0.0,3,0,0.4,0.45,-0.01,0.0,814,1,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6475.0,264.2,267.6,0.987,0.0,25,0,0.4,0.45,-0.011,0.0,8327,1,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6480.0,259.2,262.6,0.987,0.0,22,0,0.4,0.45,-0.011,0.0,906,45,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6485.0,254.2,258.5,0.986,0.0,13,0,0.45,0.55,-0.012,0.0,646,24,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6490.0,249.2,253.6,0.986,0.0,5,0,0.5,0.55,-0.012,0.0,2800,9,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6495.0,244.3,247.2,0.985,0.0,17,0,0.5,0.55,-0.013,0.0,3983,2,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6500.0,239.3,242.3,0.985,0.0,120,0,0.55,0.6,-0.013,0.0,15410,39,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6505.0,234.3,237.3,0.984,0.0,3,0,0.6,0.65,-0.014,0.0,676,29,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6510.0,230.3,232.3,0.984,0.0,6,0,0.6,0.7,-0.014,0.0,1123,34,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6515.0,225.3,227.3,0.983,0.0,4,0,0.65,0.7,-0.015,0.0,1044,1,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6520.0,220.3,222.4,0.982,0.0,25,0,0.7,0.75,-0.016,0.0,2110,129,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6525.0,215.4,217.4,0.982,0.0,14,0,0.75,0.8,-0.017,0.0,11682,6,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6530.0,210.4,212.5,0.981,0.0,7,0,0.8,0.85,-0.017,0.0,4532,143,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6535.0,205.6,207.4,0.98,0.0,7,0,0.85,0.9,-0.018,0.0,4549,24,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6540.0,200.6,202.5,0.979,0.0,32,0,0.9,0.95,-0.019,0.0,2164,7,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6545.0,195.6,197.7,0.978,0.0,9,0,0.95,1.05,-0.02,0.0,1256,86,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6550.0,190.8,192.4,0.977,0.0,69,0,1.05,1.1,-0.021,0.0,11761,156,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6555.0,185.9,187.6,0.976,0.0,7,0,1.15,1.2,-0.022,0.0,852,56,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6560.0,180.9,183.0,0.975,0.0,64,0,1.2,1.3,-0.023,0.0,1407,2,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6565.0,176.0,177.9,0.974,0.0,12,0,1.3,1.4,-0.024,0.0,963,141,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6570.0,171.2,172.8,0.973,0.0,67,0,1.45,1.5,-0.026,0.0,1338,53,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6575.0,166.3,168.0,0.971,0.0,74,1,1.55,1.65,-0.027,0.0,9402,28,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6580.0,161.4,163.3,0.969,0.001,33,0,1.7,1.8,-0.029,0.001,1772,177,180.5,70510.90000000002,-11725.2075,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6585.0,156.5,158.6,0.968,0.001,9,4,1.9,1.95,-0.031,0.001,813,61,82.2,70510.90000000002,-5420.97,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6590.0,151.7,153.8,0.966,0.001,79,0,2.1,2.15,-0.032,0.001,2518,111,259.70000000000005,70510.90000000002,-16444.9575,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6595.0,147.0,149.0,0.964,0.001,15,0,2.3,2.4,-0.034,0.001,1945,54,196.0,70510.90000000002,-13013.025000000003,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6600.0,142.2,144.0,0.962,0.001,116,0,2.55,2.65,-0.036,0.001,16034,311,1614.9999999999998,70510.90000000002,-107327.115,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6605.0,137.5,139.3,0.96,0.001,20,0,2.8,2.9,-0.039,0.001,1314,45,133.4,70510.90000000002,-8724.795,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6610.0,132.8,134.7,0.957,0.001,39,1,3.1,3.2,-0.041,0.001,1269,188,130.8,70510.90000000002,-8293.275000000001,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6615.0,128.2,129.8,0.954,0.001,23,0,3.4,3.6,-0.044,0.001,966,71,98.9,70510.90000000002,-6358.1775,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6620.0,123.6,125.4,0.951,0.001,33,0,3.8,4.0,-0.047,0.001,4618,52,465.1000000000001,70510.90000000002,-30914.3625,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6625.0,119.1,121.0,0.948,0.001,52,200,4.2,4.4,-0.05,0.001,10574,332,1062.6,70510.90000000002,-70944.585,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6630.0,114.6,115.9,0.945,0.001,27,0,4.7,4.9,-0.053,0.001,4732,368,475.90000000000003,70510.90000000002,-31723.4625,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6635.0,110.2,111.7,0.941,0.001,48,3,5.3,5.5,-0.057,0.001,2274,348,232.20000000000002,70510.90000000002,-15008.805,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6640.0,105.8,107.1,0.937,0.001,84,8,5.8,6.1,-0.061,0.001,2819,164,290.3,70510.90000000002,-18440.7375,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6645.0,101.4,102.9,0.934,0.001,59,0,6.5,6.7,-0.065,0.001,1921,123,198.0,70510.90000000002,-12554.535,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6650.0,97.2,98.4,0.928,0.001,81,1,7.2,7.5,-0.07,0.001,8086,384,816.6999999999999,70510.90000000002,-53973.71250000001,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6655.0,93.0,94.2,0.924,0.001,29,0,8.0,8.3,-0.074,0.001,1391,57,142.0,70510.90000000002,-9183.285000000002,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6660.0,88.8,90.3,0.919,0.001,69,0,8.9,9.1,-0.079,0.001,1972,148,204.1,70510.90000000002,-12830.9775,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6665.0,84.8,86.2,0.913,0.001,20,0,9.9,10.1,-0.085,0.001,1440,116,146.0,70510.90000000002,-9574.35,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6670.0,80.8,82.2,0.907,0.001,64,8,10.9,11.1,-0.091,0.001,2370,141,243.4,70510.90000000002,-15548.205,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6675.0,76.9,78.3,0.9,0.002,77,200,12.0,12.2,-0.098,0.002,2930,228,601.4,70510.90000000002,-38472.705,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6680.0,73.1,74.5,0.893,0.002,75,1,13.2,13.4,-0.105,0.002,3073,240,629.6,70510.90000000002,-40428.03,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6685.0,69.7,70.5,0.887,0.002,21,3,14.5,14.7,-0.111,0.002,3043,184,612.8,70510.90000000002,-40751.670000000006,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6690.0,65.9,66.5,0.879,0.002,52,18,15.8,16.1,-0.119,0.002,2833,215,577.0,70510.90000000002,-37501.785,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6695.0,62.5,63.0,0.871,0.002,51,0,17.3,17.5,-0.127,0.002,1636,155,337.40000000000003,70510.90000000002,-21373.725000000006,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6700.0,59.1,59.6,0.862,0.002,308,28,18.9,19.1,-0.136,0.002,10820,307,2225.6,70510.90000000002,-141754.32,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6705.0,55.7,56.2,0.853,0.002,18,8,20.5,20.8,-0.145,0.002,2765,66,556.6,70510.90000000002,-37043.295000000006,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6710.0,52.5,53.0,0.844,0.002,117,7,22.2,22.5,-0.155,0.002,3067,107,636.8000000000001,70510.90000000002,-39780.75,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6715.0,49.3,49.8,0.833,0.002,109,7,24.1,24.4,-0.165,0.002,1989,39,419.6000000000001,70510.90000000002,-25351.8,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6720.0,46.3,46.6,0.823,0.002,163,11,26.0,26.3,-0.175,0.002,2915,70,615.6,70510.90000000002,-37110.72000000001,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6725.0,43.3,43.6,0.811,0.003,125,4,28.0,28.3,-0.187,0.003,2662,94,836.1,70510.90000000002,-51317.1675,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6730.0,40.4,40.7,0.8,0.003,136,15,30.2,30.4,-0.198,0.003,1777,218,573.9000000000001,70510.90000000002,-33193.3275,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6735.0,37.7,37.9,0.787,0.003,123,16,32.3,32.6,-0.211,0.003,1881,99,601.1999999999999,70510.90000000002,-35559.945,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6740.0,34.9,35.2,0.775,0.003,226,72,34.6,34.9,-0.224,0.003,3042,219,980.4,70510.90000000002,-56960.63999999999,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6745.0,32.3,32.6,0.761,0.003,154,40,36.9,37.4,-0.237,0.003,1537,135,507.29999999999995,70510.90000000002,-27974.6325,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6750.0,29.9,30.1,0.747,0.003,1101,465,39.4,39.9,-0.251,0.003,6448,144,2264.7000000000003,70510.90000000002,-108156.4425,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6755.0,27.5,27.7,0.733,0.003,376,383,42.0,42.5,-0.266,0.003,1182,99,467.40000000000003,70510.90000000002,-16303.365,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6760.0,25.2,25.4,0.718,0.003,240,50,44.7,45.2,-0.28,0.003,3075,102,994.5,70510.90000000002,-57344.962499999994,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6765.0,23.1,23.2,0.702,0.003,303,38,47.5,48.0,-0.296,0.003,1600,55,570.9,70510.90000000002,-26235.0675,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6770.0,21.0,21.2,0.686,0.004,284,69,50.5,51.0,-0.312,0.004,1245,70,611.6,70510.90000000002,-25918.170000000002,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6775.0,18.9,19.3,0.67,0.004,1781,40,53.5,54.0,-0.329,0.004,4422,39,2481.2,70510.90000000002,-71227.76999999999,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6780.0,17.2,17.4,0.652,0.004,810,90,56.6,57.2,-0.346,0.004,2464,50,1309.6,70510.90000000002,-44608.37999999999,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6785.0,15.4,15.6,0.634,0.004,481,51,59.9,60.4,-0.364,0.004,959,22,576.0,70510.90000000002,-12891.660000000003,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6790.0,13.8,14.0,0.616,0.004,575,88,62.6,64.2,-0.382,0.004,1732,28,922.8,70510.90000000002,-31204.29,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6795.0,12.3,12.5,0.597,0.004,535,110,66.0,67.7,-0.401,0.004,1846,34,952.4000000000001,70510.90000000002,-35357.67,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6800.0,10.9,11.0,0.577,0.004,2336,247,70.0,71.1,-0.421,0.004,11312,54,5459.2,70510.90000000002,-242082.71999999997,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6805.0,9.6,9.8,0.557,0.004,912,140,73.7,75.0,-0.441,0.004,1189,10,840.4,70510.90000000002,-7470.690000000001,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6810.0,8.4,8.6,0.536,0.004,815,156,77.5,78.8,-0.462,0.004,1282,30,838.8,70510.90000000002,-12594.99,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6815.0,7.3,7.5,0.515,0.004,936,87,81.4,82.7,-0.483,0.004,1628,70,1025.6,70510.90000000002,-18663.24,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6820.0,6.3,6.5,0.493,0.004,1119,215,85.6,86.8,-0.505,0.004,1444,104,1025.1999999999998,70510.90000000002,-8765.249999999998,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6825.0,5.5,5.6,0.471,0.004,1997,149,89.7,90.9,-0.527,0.004,3288,16,2114.0,70510.90000000002,-34818.270000000004,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6830.0,4.7,4.9,0.448,0.004,1358,202,94.0,95.1,-0.55,0.004,1419,39,1110.8,70510.90000000002,-1645.1699999999985,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6835.0,4.0,4.2,0.426,0.004,838,147,98.0,99.4,-0.573,0.004,1496,30,933.6,70510.90000000002,-17746.260000000002,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6840.0,3.4,3.6,0.402,0.004,1128,238,102.7,103.8,-0.596,0.004,1849,65,1190.8000000000002,70510.90000000002,-19445.369999999995,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6845.0,2.9,3.0,0.378,0.004,892,212,106.3,108.2,-0.62,0.004,1074,2,786.4000000000001,70510.90000000002,-4908.540000000002,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6850.0,2.45,2.55,0.354,0.004,5796,584,111.1,112.8,-0.644,0.004,5067,80,4345.2,70510.90000000002,19661.13,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6855.0,2.05,2.15,0.33,0.004,948,87,115.4,117.4,-0.668,0.004,847,5,718.0,70510.90000000002,2723.9700000000025,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6860.0,1.7,1.8,0.305,0.004,1773,241,120.3,122.0,-0.693,0.004,1390,4,1265.2,70510.90000000002,10329.509999999998,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6865.0,1.45,1.5,0.281,0.004,1265,130,125.0,126.8,-0.717,0.004,1175,4,976.0000000000001,70510.90000000002,2427.300000000002,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6870.0,1.15,1.25,0.257,0.004,1939,142,129.4,131.6,-0.741,0.004,904,1,1137.2,70510.90000000002,27913.950000000004,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6875.0,1.0,1.05,0.234,0.004,3816,368,134.2,136.4,-0.764,0.004,1929,0,2298.0,70510.90000000002,50892.39,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6880.0,0.8,0.9,0.211,0.004,3128,306,140.1,141.1,-0.787,0.004,984,0,1644.8,70510.90000000002,57823.68,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6885.0,0.65,0.75,0.19,0.004,1213,187,144.0,146.1,-0.809,0.004,1049,5,904.8,70510.90000000002,4423.080000000004,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6890.0,0.55,0.6,0.168,0.003,1853,168,148.9,151.0,-0.83,0.003,1568,3,1026.3,70510.90000000002,5764.837500000002,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6895.0,0.45,0.55,0.149,0.003,1463,113,153.8,156.8,-0.849,0.003,493,21,586.8000000000001,70510.90000000002,19620.675,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6900.0,0.4,0.45,0.132,0.003,7181,382,159.4,160.9,-0.866,0.003,3015,27,3058.8,70510.90000000002,84267.765,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6905.0,0.35,0.4,0.116,0.003,2075,236,163.6,166.6,-0.883,0.003,331,4,721.8000000000001,70510.90000000002,35276.76,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6910.0,0.25,0.35,0.101,0.002,3840,127,168.4,171.6,-0.897,0.002,533,5,874.6,70510.90000000002,44594.895000000004,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6915.0,0.25,0.3,0.086,0.002,2140,157,173.4,176.5,-0.912,0.002,212,0,470.4000000000001,70510.90000000002,25999.08,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6920.0,0.2,0.25,0.074,0.002,3015,275,178.3,181.5,-0.924,0.002,915,0,786.0,70510.90000000002,28318.5,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6925.0,0.15,0.2,0.063,0.002,5488,260,183.3,186.4,-0.935,0.002,749,0,1247.4,70510.90000000002,63905.41500000001,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6930.0,0.15,0.2,0.053,0.002,2773,277,188.3,191.4,-0.945,0.002,330,0,620.6,70510.90000000002,32943.855,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6935.0,0.1,0.15,0.045,0.001,2035,176,193.0,196.4,-0.953,0.001,137,0,217.20000000000002,70510.90000000002,12797.265,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6940.0,0.1,0.15,0.038,0.001,2123,167,198.3,201.4,-0.96,0.001,240,0,236.30000000000004,70510.90000000002,12696.1275,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6945.0,0.1,0.15,0.031,0.001,1767,99,203.2,206.4,-0.967,0.001,205,0,197.20000000000002,70510.90000000002,10531.785,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6950.0,0.1,0.15,0.026,0.001,9417,253,208.2,211.4,-0.972,0.001,2345,0,1176.2,70510.90000000002,47682.96,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6955.0,0.1,0.15,0.023,0.001,4386,137,213.2,216.4,-0.975,0.001,534,0,492.0,70510.90000000002,25972.110000000004,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6960.0,0.05,0.1,0.018,0.001,10471,145,218.3,220.6,-0.98,0.001,174,0,1064.5,70510.90000000002,69427.5225,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6965.0,0.05,0.1,0.016,0.001,2754,13,223.4,225.5,-0.983,0.001,102,0,285.59999999999997,70510.90000000002,17881.11,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6970.0,0.05,0.1,0.013,0.0,2308,35,228.3,230.5,-0.985,0.0,98,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6975.0,0.05,0.1,0.01,0.0,3147,40,233.3,235.4,-0.988,0.0,221,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6980.0,0.0,0.1,0.01,0.0,2401,177,238.3,244.8,-0.988,0.0,248,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6985.0,0.0,0.05,0.008,0.0,2449,125,232.2,251.1,-0.99,0.0,155,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6990.0,0.0,0.05,0.007,0.0,6370,51,237.2,255.3,-0.991,0.0,114,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,6995.0,0.0,0.05,0.007,0.0,2899,5,242.2,261.6,-0.992,0.0,126,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7000.0,0.0,0.05,0.004,0.0,15686,37,258.6,266.0,-0.994,0.0,2788,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7005.0,0.0,0.05,0.005,0.0,5489,5,252.2,271.5,-0.994,0.0,17,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7010.0,0.0,0.05,0.004,0.0,15840,2,257.8,278.6,-0.994,0.0,56,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7015.0,0.0,0.05,0.004,0.0,6420,2,262.2,281.0,-0.994,0.0,24,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7020.0,0.0,0.05,0.003,0.0,11727,9,267.6,285.1,-0.995,0.0,36,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7025.0,0.0,0.05,0.003,0.0,8576,1,272.6,290.1,-0.995,0.0,29,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7030.0,0.0,0.05,0.001,0.0,1641,1,277.6,294.7,-0.997,0.0,22,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7035.0,0.0,0.05,0.001,0.0,5123,1,282.6,300.0,-0.997,0.0,2,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:30:58.000000000",6742.5,7040.0,0.0,0.05,0.001,0.0,3673,0,287.9,307.7,-0.997,0.0,17,0,0.0,70510.90000000002,0.0,-1206091.6575]
["2026-03-06T09:31:10.000000000",6740.45,6445.0,291.6,294.4,0.992,0.0,20,0,0.3,0.35,-0.008,0.0,572,24,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6450.0,286.7,289.4,0.992,0.0,5,0,0.3,0.4,-0.008,0.0,6384,5,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6455.0,281.6,284.5,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,429,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6460.0,276.7,279.4,0.99,0.0,5,0,0.35,0.4,-0.009,0.0,1874,28,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6465.0,271.7,274.5,0.99,0.0,3,0,0.35,0.45,-0.01,0.0,1331,16,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6470.0,266.7,269.5,0.99,0.0,3,0,0.4,0.45,-0.01,0.0,814,1,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6475.0,261.7,264.5,0.989,0.0,25,0,0.4,0.45,-0.011,0.0,8327,1,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6480.0,256.8,259.5,0.989,0.0,22,0,0.45,0.5,-0.011,0.0,906,54,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6485.0,251.8,254.6,0.987,0.0,13,0,0.5,0.55,-0.012,0.0,646,24,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6490.0,246.8,249.6,0.987,0.0,5,0,0.5,0.6,-0.013,0.0,2800,9,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6495.0,241.8,244.6,0.986,0.0,17,0,0.55,0.6,-0.013,0.0,3983,4,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6500.0,236.9,239.7,0.985,0.0,120,0,0.55,0.6,-0.014,0.0,15410,51,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6505.0,232.0,234.7,0.984,0.0,3,0,0.6,0.7,-0.015,0.0,676,29,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6510.0,227.6,229.8,0.983,0.0,6,0,0.65,0.7,-0.016,0.0,1123,34,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6515.0,222.7,224.8,0.982,0.0,4,0,0.65,0.75,-0.017,0.0,1044,1,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6520.0,217.5,219.9,0.981,0.0,25,0,0.7,0.8,-0.018,0.0,2110,143,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6525.0,212.7,214.9,0.98,0.0,14,0,0.75,0.85,-0.02,0.0,11682,28,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6530.0,207.6,209.2,0.979,0.0,7,0,0.8,0.9,-0.021,0.0,4532,159,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6535.0,202.9,204.2,0.977,0.001,7,0,0.9,0.95,-0.022,0.001,4549,47,455.6,68548.2,-30615.123900000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6540.0,197.9,199.3,0.975,0.001,32,0,0.95,1.05,-0.024,0.001,2164,9,219.60000000000002,68548.2,-14370.639400000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6545.0,192.8,195.1,0.974,0.001,9,0,1.05,1.1,-0.026,0.001,1256,114,126.49999999999999,68548.2,-8405.341150000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6550.0,188.0,189.4,0.972,0.001,69,0,1.1,1.2,-0.028,0.001,11761,250,1183.0000000000002,68548.2,-78809.3414,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6555.0,183.2,184.5,0.97,0.001,7,0,1.2,1.3,-0.03,0.001,852,58,85.9,68548.2,-5695.68025,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6560.0,178.3,179.6,0.967,0.001,64,0,1.3,1.4,-0.032,0.001,1407,13,147.10000000000002,68548.2,-9052.424350000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6565.0,173.3,174.8,0.965,0.001,12,0,1.4,1.5,-0.035,0.001,963,212,97.5,68548.2,-6410.167949999999,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6570.0,168.3,169.9,0.962,0.001,67,0,1.55,1.6,-0.038,0.001,1338,178,140.5,68548.2,-8567.11195,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6575.0,163.7,165.0,0.959,0.001,74,1,1.65,1.75,-0.041,0.001,9402,34,947.6000000000001,68548.2,-62874.91760000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6580.0,158.8,160.2,0.955,0.001,33,0,1.85,1.95,-0.044,0.001,1772,243,180.5,68548.2,-11721.642550000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6585.0,153.8,156.1,0.951,0.001,9,4,2.05,2.1,-0.049,0.001,813,90,82.2,68548.2,-5419.321800000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6590.0,149.2,151.3,0.946,0.001,79,0,2.25,2.3,-0.053,0.001,2518,144,259.70000000000005,68548.2,-16439.95755,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6595.0,144.4,145.8,0.942,0.001,15,0,2.45,2.55,-0.058,0.001,1945,93,196.0,68548.2,-13009.068500000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6600.0,139.7,141.8,0.936,0.001,116,0,2.75,2.85,-0.063,0.001,16034,453,1614.9999999999998,68548.2,-107294.48309999998,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6605.0,135.0,136.4,0.93,0.001,20,0,3.0,3.2,-0.069,0.001,1314,54,133.4,68548.2,-8722.1423,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6610.0,130.3,131.7,0.924,0.002,39,1,3.3,3.5,-0.076,0.002,1269,246,261.6,68548.2,-16581.507,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6615.0,125.7,127.8,0.917,0.002,23,0,3.7,3.9,-0.083,0.002,966,167,197.8,68548.2,-12712.4887,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6620.0,121.1,122.5,0.909,0.002,33,0,4.1,4.3,-0.091,0.002,4618,330,930.2000000000002,68548.2,-61809.926499999994,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6625.0,116.9,117.9,0.9,0.002,52,200,4.6,4.8,-0.099,0.002,10574,561,2125.2,68548.2,-141846.02980000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6630.0,112.4,114.2,0.891,0.002,27,1,5.1,5.3,-0.109,0.002,4732,472,951.8000000000001,68548.2,-63427.6345,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6635.0,107.4,109.0,0.88,0.002,48,4,5.7,5.9,-0.119,0.002,2274,381,464.40000000000003,68548.2,-30008.483399999997,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6640.0,102.8,105.4,0.87,0.002,84,8,6.3,6.5,-0.13,0.002,2819,186,580.6,68548.2,-36870.2615,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6645.0,98.7,101.1,0.858,0.002,59,0,7.0,7.2,-0.142,0.002,1921,380,396.0,68548.2,-25101.435800000003,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6650.0,94.6,96.1,0.845,0.003,81,1,7.7,8.0,-0.154,0.003,8086,488,2450.1,68548.2,-161871.90675,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6655.0,90.3,92.6,0.832,0.003,29,0,8.6,8.8,-0.168,0.003,1391,87,426.0,68548.2,-27541.478700000003,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6660.0,86.5,87.9,0.818,0.003,69,0,9.5,9.7,-0.181,0.003,1972,230,612.3000000000001,68548.2,-38481.22905000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6665.0,82.8,84.1,0.803,0.003,20,0,10.5,10.7,-0.197,0.003,1440,159,438.0,68548.2,-28714.317000000003,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6670.0,78.6,80.1,0.787,0.003,64,8,11.6,11.8,-0.213,0.003,2370,224,730.2,68548.2,-46630.43310000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6675.0,74.8,76.1,0.77,0.003,77,200,12.7,13.0,-0.229,0.003,2930,261,902.1000000000001,68548.2,-57691.51155,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6680.0,71.0,71.8,0.753,0.004,75,1,13.9,14.2,-0.247,0.004,3073,277,1259.2,68548.2,-80831.47639999999,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6685.0,67.4,68.1,0.736,0.004,21,3,15.3,15.6,-0.264,0.004,3043,207,1225.6,68548.2,-81478.55960000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6690.0,64.1,64.6,0.716,0.004,52,43,16.7,17.0,-0.283,0.004,2833,231,1154.0,68548.2,-74980.76580000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6695.0,60.6,61.1,0.698,0.004,51,0,18.2,18.5,-0.302,0.004,1636,224,674.8000000000001,68548.2,-42734.45300000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6700.0,57.3,57.7,0.678,0.004,308,49,19.8,20.1,-0.322,0.004,10820,421,4451.2,68548.2,-283422.4416,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6705.0,54.0,54.4,0.658,0.004,18,8,21.5,21.8,-0.342,0.004,2765,71,1113.2,68548.2,-74064.06460000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6710.0,50.8,51.2,0.637,0.004,117,12,23.3,23.6,-0.363,0.004,3067,112,1273.6000000000001,68548.2,-79537.31,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6715.0,47.7,48.0,0.616,0.004,109,7,25.3,25.5,-0.384,0.004,1989,45,839.2000000000002,68548.2,-50688.183999999994,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6720.0,44.7,44.9,0.595,0.004,163,13,27.3,27.5,-0.405,0.004,2915,82,1231.2,68548.2,-74198.87360000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6725.0,41.8,42.0,0.573,0.004,125,6,29.3,29.6,-0.427,0.004,2662,95,1114.8,68548.2,-68402.0866,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6730.0,39.0,39.2,0.551,0.004,136,17,31.5,31.7,-0.449,0.004,1777,228,765.2,68548.2,-44244.313799999996,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6735.0,36.3,36.4,0.528,0.005,123,18,33.7,34.0,-0.472,0.005,1881,115,1002.0,68548.2,-59248.55549999999,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6740.0,33.7,33.9,0.505,0.005,226,95,36.0,36.5,-0.494,0.005,3042,252,1634.0,68548.2,-94905.536,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6745.0,31.1,31.3,0.483,0.005,154,61,38.5,39.0,-0.517,0.005,1537,190,845.5,68548.2,-46610.21175000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6750.0,28.7,28.8,0.459,0.005,1101,515,41.1,41.4,-0.54,0.005,6448,178,3774.5000000000005,68548.2,-180205.93075000003,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6755.0,26.4,26.5,0.436,0.005,376,394,43.8,44.2,-0.563,0.005,1182,125,779.0,68548.2,-27164.0135,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6760.0,24.2,24.3,0.413,0.005,240,59,46.5,47.0,-0.586,0.005,3075,119,1657.5,68548.2,-95545.87875,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6765.0,22.1,22.2,0.39,0.004,303,54,49.4,49.9,-0.609,0.004,1600,55,761.2,68548.2,-34969.454600000005,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6770.0,20.1,20.2,0.367,0.004,284,89,52.4,52.9,-0.632,0.004,1245,86,611.6,68548.2,-25910.2898,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6775.0,18.2,18.3,0.344,0.004,1781,46,55.5,56.0,-0.655,0.004,4422,46,2481.2,68548.2,-71206.11379999999,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6780.0,16.4,16.5,0.322,0.004,810,99,58.5,59.2,-0.678,0.004,2464,61,1309.6,68548.2,-44594.81719999999,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6785.0,14.7,14.9,0.299,0.004,481,66,61.7,63.0,-0.7,0.004,959,28,576.0,68548.2,-12887.740400000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6790.0,13.2,13.3,0.278,0.004,575,95,64.9,66.2,-0.722,0.004,1732,28,922.8,68548.2,-31194.8026,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6795.0,11.7,11.8,0.256,0.004,535,113,68.5,70.0,-0.743,0.004,1846,59,952.4000000000001,68548.2,-35346.9198,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6800.0,10.4,10.5,0.235,0.004,2336,305,72.6,73.2,-0.765,0.004,11312,67,5459.2,68548.2,-242009.11679999996,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6805.0,9.2,9.3,0.215,0.004,912,163,76.4,77.0,-0.785,0.004,1189,20,840.4,68548.2,-7468.418600000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6810.0,8.0,8.1,0.195,0.003,815,186,80.3,80.9,-0.804,0.003,1282,33,629.1,68548.2,-9443.370450000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6815.0,7.0,7.1,0.177,0.003,936,114,84.2,84.9,-0.823,0.003,1628,73,769.2,68548.2,-13993.1742,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6820.0,6.1,6.2,0.159,0.003,1119,254,88.3,89.0,-0.841,0.003,1444,110,768.9,68548.2,-6571.9387499999975,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6825.0,5.2,5.4,0.142,0.003,1997,181,92.5,93.1,-0.857,0.003,3288,17,1585.5,68548.2,-26105.762850000003,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6830.0,4.5,4.6,0.127,0.003,1358,224,96.7,97.4,-0.873,0.003,1419,55,833.0999999999999,68548.2,-1233.5023499999988,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6835.0,3.9,4.0,0.112,0.002,838,174,100.7,101.8,-0.888,0.002,1496,30,466.8,68548.2,-8870.4322,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6840.0,3.3,3.4,0.099,0.002,1128,314,105.1,106.4,-0.901,0.002,1849,67,595.4000000000001,68548.2,-9719.728899999996,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6845.0,2.8,2.85,0.087,0.002,892,239,108.8,110.7,-0.913,0.002,1074,3,393.20000000000005,68548.2,-2453.523800000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6850.0,2.35,2.4,0.076,0.002,5796,668,113.9,115.4,-0.924,0.002,5067,97,2172.6,68548.2,9827.576100000002,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6855.0,2.0,2.05,0.065,0.002,948,121,118.2,120.1,-0.935,0.002,847,6,359.0,68548.2,1361.570900000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6860.0,1.65,1.75,0.056,0.002,1773,268,122.6,124.7,-0.943,0.002,1390,4,632.6,68548.2,5163.1847,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6865.0,1.4,1.45,0.049,0.001,1265,142,127.4,129.5,-0.951,0.001,1175,5,244.00000000000003,68548.2,606.6405000000004,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6870.0,1.15,1.25,0.042,0.001,1939,162,132.1,134.2,-0.958,0.001,904,4,284.3,68548.2,6976.365750000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6875.0,0.95,1.05,0.035,0.001,3816,403,137.3,139.1,-0.964,0.001,1929,0,574.5,68548.2,12719.229150000001,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6880.0,0.8,0.9,0.03,0.001,3128,331,141.8,143.9,-0.97,0.001,984,0,411.2,68548.2,14451.5248,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6885.0,0.7,0.75,0.026,0.001,1213,225,146.6,148.8,-0.974,0.001,1049,5,226.2,68548.2,1105.4338000000007,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6890.0,0.55,0.65,0.022,0.001,1853,181,151.9,153.6,-0.977,0.001,1568,3,342.1,68548.2,1921.0282499999996,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6895.0,0.45,0.55,0.019,0.001,1463,128,156.8,159.3,-0.981,0.001,493,21,195.6,68548.2,6538.2365,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6900.0,0.4,0.45,0.016,0.001,7181,394,161.3,163.5,-0.983,0.001,3015,27,1019.6,68548.2,28080.714700000004,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6905.0,0.35,0.4,0.014,0.0,2075,241,166.3,169.1,-0.985,0.0,331,4,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6910.0,0.25,0.35,0.012,0.0,3840,148,171.2,174.0,-0.988,0.0,533,5,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6915.0,0.25,0.3,0.01,0.0,2140,213,176.2,179.0,-0.99,0.0,212,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6920.0,0.2,0.25,0.009,0.0,3015,303,181.4,183.9,-0.991,0.0,915,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6925.0,0.15,0.25,0.007,0.0,5488,281,186.3,188.9,-0.992,0.0,749,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6930.0,0.15,0.2,0.007,0.0,2773,281,191.4,193.9,-0.993,0.0,330,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6935.0,0.1,0.15,0.005,0.0,2035,187,196.1,198.9,-0.994,0.0,137,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6940.0,0.1,0.15,0.005,0.0,2123,167,201.1,203.9,-0.994,0.0,240,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6945.0,0.1,0.15,0.005,0.0,1767,124,206.3,208.8,-0.995,0.0,205,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6950.0,0.1,0.15,0.005,0.0,9417,257,211.0,213.8,-0.995,0.0,2345,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6955.0,0.05,0.1,0.005,0.0,4386,144,216.4,218.8,-0.995,0.0,534,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6960.0,0.1,0.15,0.005,0.0,10471,568,221.0,223.2,-0.995,0.0,174,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6965.0,0.05,0.1,0.003,0.0,2754,21,226.0,228.2,-0.997,0.0,102,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6970.0,0.05,0.1,0.003,0.0,2308,35,231.0,233.1,-0.997,0.0,98,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6975.0,0.05,0.1,0.003,0.0,3147,40,236.0,238.1,-0.997,0.0,221,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6980.0,0.05,0.1,0.002,0.0,2401,201,241.2,249.7,-0.998,0.0,248,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6985.0,0.05,0.1,0.002,0.0,2449,358,235.5,254.7,-0.998,0.0,155,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6990.0,0.0,0.05,0.001,0.0,6370,76,240.3,259.7,-0.998,0.0,114,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,6995.0,0.0,0.05,0.001,0.0,2899,5,245.7,264.7,-0.999,0.0,126,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7000.0,0.0,0.05,0.001,0.0,15686,37,261.2,269.7,-0.999,0.0,2788,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7005.0,0.0,0.05,0.001,0.0,5489,5,255.5,274.7,-0.999,0.0,17,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7010.0,0.0,0.05,0.001,0.0,15840,2,260.3,279.7,-0.999,0.0,56,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7015.0,0.0,0.05,0.001,0.0,6420,2,265.5,283.1,-0.999,0.0,24,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7020.0,0.0,0.05,0.001,0.0,11727,9,270.3,287.7,-0.999,0.0,36,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7025.0,0.0,0.05,0.001,0.0,8576,1,275.3,292.7,-0.999,0.0,29,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7030.0,0.0,0.05,0.001,0.0,1641,1,280.4,299.6,-0.999,0.0,22,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7035.0,0.0,0.05,0.001,0.0,5123,1,285.4,302.6,-0.999,0.0,2,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:10.000000000",6740.45,7040.0,0.0,0.05,0.001,0.0,3673,0,290.4,309.7,-0.999,0.0,17,0,0.0,68548.2,0.0,-3090186.2642999985]
["2026-03-06T09:31:24.000000000",6742.21,6445.0,296.0,298.0,0.992,0.0,20,0,0.25,0.35,-0.007,0.0,572,24,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6450.0,291.1,293.0,0.992,0.0,5,0,0.3,0.35,-0.008,0.0,6384,10,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6455.0,286.2,288.1,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,429,16,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6460.0,281.2,283.1,0.991,0.0,5,0,0.35,0.4,-0.009,0.0,1874,32,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6465.0,276.2,278.1,0.99,0.0,3,0,0.35,0.4,-0.009,0.0,1331,17,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6470.0,271.2,273.1,0.99,0.0,3,0,0.35,0.45,-0.01,0.0,814,1,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6475.0,266.3,268.1,0.989,0.0,25,0,0.4,0.45,-0.011,0.0,8327,3,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6480.0,261.3,263.2,0.988,0.0,22,0,0.4,0.5,-0.012,0.0,906,54,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6485.0,256.3,258.2,0.988,0.0,13,0,0.45,0.5,-0.012,0.0,646,26,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6490.0,251.3,253.2,0.987,0.0,5,0,0.45,0.55,-0.013,0.0,2800,10,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6495.0,246.4,248.3,0.986,0.0,17,0,0.5,0.55,-0.014,0.0,3983,5,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6500.0,241.4,243.3,0.985,0.0,120,0,0.55,0.6,-0.014,0.0,15410,62,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6505.0,236.4,238.3,0.984,0.0,3,0,0.55,0.65,-0.015,0.0,676,29,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6510.0,231.5,233.4,0.983,0.0,6,0,0.6,0.7,-0.016,0.0,1123,34,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6515.0,226.1,229.1,0.982,0.0,4,0,0.65,0.7,-0.017,0.0,1044,1,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6520.0,221.1,224.1,0.981,0.0,25,0,0.7,0.75,-0.018,0.0,2110,143,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6525.0,216.3,219.1,0.98,0.0,14,0,0.75,0.8,-0.02,0.0,11682,28,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6530.0,211.2,214.0,0.979,0.0,7,0,0.8,0.85,-0.021,0.0,4532,159,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6535.0,206.4,209.2,0.977,0.001,7,0,0.85,0.9,-0.022,0.001,4549,52,455.6,68937.5,-30623.117820000003,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6540.0,201.5,204.2,0.975,0.001,32,0,0.9,0.95,-0.025,0.001,2164,13,219.60000000000002,68937.5,-14374.39172,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6545.0,196.4,199.2,0.973,0.001,9,0,0.95,1.05,-0.026,0.001,1256,125,126.49999999999999,68937.5,-8407.535870000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6550.0,191.6,194.4,0.971,0.001,69,0,1.05,1.1,-0.028,0.001,11761,262,1183.0000000000002,68937.5,-78829.91932,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6555.0,186.7,189.3,0.97,0.001,7,0,1.15,1.2,-0.031,0.001,852,61,85.9,68937.5,-5697.16745,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6560.0,181.7,184.6,0.967,0.001,64,0,1.2,1.3,-0.033,0.001,1407,17,147.10000000000002,68937.5,-9054.788030000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6565.0,176.9,179.7,0.964,0.001,12,0,1.3,1.4,-0.036,0.001,963,215,97.5,68937.5,-6411.84171,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6570.0,172.0,174.5,0.961,0.001,67,0,1.4,1.5,-0.038,0.001,1338,188,140.5,68937.5,-8569.34891,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6575.0,167.0,169.8,0.958,0.001,74,1,1.55,1.65,-0.042,0.001,9402,42,947.6000000000001,68937.5,-62891.33488000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6580.0,162.3,165.1,0.954,0.001,33,0,1.7,1.75,-0.045,0.001,1772,256,180.5,68937.5,-11724.703190000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6585.0,157.3,160.1,0.95,0.001,9,4,1.85,1.95,-0.049,0.001,813,119,82.2,68937.5,-5420.7368400000005,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6590.0,152.6,155.2,0.946,0.001,79,0,2.0,2.1,-0.054,0.001,2518,179,259.70000000000005,68937.5,-16444.250190000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6595.0,147.7,150.5,0.941,0.001,15,0,2.2,2.3,-0.059,0.001,1945,110,196.0,68937.5,-13012.465300000003,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6600.0,143.1,145.8,0.935,0.001,116,0,2.45,2.55,-0.064,0.001,16034,492,1614.9999999999998,68937.5,-107322.49878000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6605.0,138.2,141.0,0.929,0.001,20,0,2.7,2.8,-0.07,0.001,1314,62,133.4,68937.5,-8724.419740000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6610.0,133.7,136.3,0.923,0.002,39,1,3.0,3.1,-0.077,0.002,1269,262,261.6,68937.5,-16585.836600000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6615.0,129.0,131.5,0.915,0.002,23,0,3.3,3.5,-0.085,0.002,966,175,197.8,68937.5,-12715.80806,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6620.0,124.4,126.9,0.907,0.002,33,0,3.7,3.8,-0.093,0.002,4618,558,930.2000000000002,68937.5,-61826.06570000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6625.0,119.7,122.4,0.898,0.002,52,200,4.1,4.3,-0.101,0.002,10574,906,2125.2,68937.5,-141883.06724,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6630.0,115.3,117.9,0.889,0.002,27,1,4.6,4.7,-0.111,0.002,4732,603,951.8000000000001,68937.5,-63444.19610000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6635.0,110.9,113.4,0.878,0.002,48,4,5.1,5.2,-0.121,0.002,2274,397,464.40000000000003,68937.5,-30016.31892,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6640.0,106.5,109.0,0.868,0.002,84,8,5.6,5.8,-0.132,0.002,2819,208,580.6,68937.5,-36879.8887,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6645.0,102.0,103.8,0.856,0.003,59,0,6.3,6.4,-0.144,0.003,1921,402,594.0,68937.5,-37661.98506,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6650.0,98.0,99.5,0.842,0.003,81,1,6.9,7.1,-0.158,0.003,8086,539,2450.1,68937.5,-161914.17315,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6655.0,93.7,95.3,0.829,0.003,29,0,7.7,7.9,-0.171,0.003,1391,93,426.0,68937.5,-27548.67006,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6660.0,89.9,91.5,0.815,0.003,69,2,8.5,8.7,-0.185,0.003,1972,318,612.3000000000001,68937.5,-38491.27689000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6665.0,85.9,87.4,0.8,0.003,20,0,9.4,9.6,-0.2,0.003,1440,171,438.0,68937.5,-28721.814600000005,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6670.0,81.9,83.3,0.784,0.003,64,10,10.4,10.7,-0.216,0.003,2370,300,730.2,68937.5,-46642.60878,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6675.0,78.0,79.4,0.767,0.003,77,200,11.5,11.6,-0.233,0.003,2930,288,902.1000000000001,68937.5,-57706.57539000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6680.0,74.2,75.5,0.749,0.004,75,1,12.6,12.8,-0.25,0.004,3073,310,1259.2,68937.5,-80852.58231999999,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6685.0,71.0,71.5,0.731,0.004,21,3,13.9,14.0,-0.269,0.004,3043,222,1225.6,68937.5,-81499.83448000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6690.0,67.3,67.8,0.713,0.004,52,43,15.2,15.4,-0.287,0.004,2833,257,1154.0,68937.5,-75000.34404000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6695.0,63.7,64.2,0.694,0.004,51,0,16.6,16.8,-0.306,0.004,1636,262,674.8000000000001,68937.5,-42745.61140000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6700.0,60.3,60.7,0.674,0.004,308,49,18.2,18.3,-0.326,0.004,10820,512,4451.2,68937.5,-283496.44608,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6705.0,56.9,57.3,0.653,0.004,18,8,19.8,19.9,-0.346,0.004,2765,100,1113.2,68937.5,-74083.40348000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6710.0,53.6,54.0,0.633,0.004,117,13,21.5,21.6,-0.367,0.004,3067,132,1273.6000000000001,68937.5,-79558.078,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6715.0,50.4,50.8,0.611,0.004,109,8,23.2,23.4,-0.389,0.004,1989,58,839.2000000000002,68937.5,-50701.419200000004,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6720.0,47.3,47.6,0.59,0.004,163,13,25.1,25.4,-0.41,0.004,2915,93,1231.2,68937.5,-74218.24768000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6725.0,44.3,44.6,0.568,0.004,125,12,27.1,27.4,-0.432,0.004,2662,207,1114.8,68937.5,-68419.94708,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6730.0,41.4,41.7,0.545,0.005,136,17,29.2,29.4,-0.454,0.005,1777,244,956.5,68937.5,-55319.83305,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6735.0,38.6,38.9,0.523,0.005,123,24,31.3,31.6,-0.477,0.005,1881,179,1002.0,68937.5,-59264.02589999999,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6740.0,35.8,36.1,0.5,0.005,226,122,33.6,33.8,-0.5,0.005,3042,341,1634.0,68937.5,-94930.3168,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6745.0,33.2,33.5,0.477,0.005,154,75,35.9,36.3,-0.522,0.005,1537,309,845.5,68937.5,-46622.38215000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6750.0,30.7,30.9,0.454,0.005,1101,535,38.4,38.8,-0.545,0.005,6448,297,3774.5000000000005,68937.5,-180252.98435,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6755.0,28.2,28.5,0.431,0.005,376,400,41.0,41.3,-0.568,0.005,1182,127,779.0,68937.5,-27171.1063,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6760.0,25.9,26.2,0.408,0.005,240,84,43.7,44.0,-0.592,0.005,3075,139,1657.5,68937.5,-95570.82675000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6765.0,23.7,24.0,0.385,0.004,303,56,46.5,46.8,-0.615,0.004,1600,55,761.2,68937.5,-34978.58548,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6770.0,21.6,21.8,0.362,0.004,284,96,49.4,49.7,-0.637,0.004,1245,88,611.6,68937.5,-25917.05524,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6775.0,19.6,19.8,0.339,0.004,1781,47,52.3,52.8,-0.66,0.004,4422,54,2481.2,68937.5,-71224.70644,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6780.0,17.7,17.9,0.317,0.004,810,107,55.4,55.9,-0.683,0.004,2464,64,1309.6,68937.5,-44606.461359999994,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6785.0,16.0,16.2,0.295,0.004,481,102,58.7,59.1,-0.705,0.004,959,39,576.0,68937.5,-12891.105520000005,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6790.0,14.3,14.5,0.273,0.004,575,136,61.7,63.0,-0.726,0.004,1732,28,922.8,68937.5,-31202.947880000003,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6795.0,12.8,13.0,0.252,0.004,535,141,65.2,66.5,-0.748,0.004,1846,60,952.4000000000001,68937.5,-35356.14924,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6800.0,11.3,11.5,0.231,0.004,2336,345,69.0,69.8,-0.768,0.004,11312,74,5459.2,68937.5,-242072.30784,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6805.0,10.0,10.2,0.212,0.004,912,172,72.7,73.5,-0.788,0.004,1189,21,840.4,68937.5,-7470.368680000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6810.0,8.8,9.0,0.193,0.003,815,275,76.5,77.3,-0.807,0.003,1282,33,629.1,68937.5,-9445.836210000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6815.0,7.7,7.9,0.174,0.003,936,193,80.4,81.2,-0.826,0.003,1628,73,769.2,68937.5,-13996.827959999999,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6820.0,6.7,6.9,0.157,0.003,1119,264,84.4,85.2,-0.842,0.003,1444,110,768.9,68937.5,-6573.654749999999,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6825.0,5.8,6.0,0.141,0.003,1997,226,88.5,89.3,-0.859,0.003,3288,18,1585.5,68937.5,-26112.579330000004,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6830.0,5.0,5.1,0.125,0.003,1358,315,92.7,94.0,-0.875,0.003,1419,55,833.0999999999999,68937.5,-1233.8244299999988,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6835.0,4.3,4.4,0.111,0.002,838,269,96.3,98.5,-0.888,0.002,1496,30,466.8,68937.5,-8872.74836,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6840.0,3.7,3.8,0.098,0.002,1128,404,100.5,102.7,-0.901,0.002,1849,67,595.4000000000001,68937.5,-9722.266819999997,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6845.0,3.1,3.2,0.086,0.002,892,329,104.9,107.4,-0.913,0.002,1074,8,393.20000000000005,68937.5,-2454.164440000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6850.0,2.65,2.7,0.075,0.002,5796,921,110.3,111.1,-0.924,0.002,5067,107,2172.6,68937.5,9830.14218,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6855.0,2.2,2.3,0.065,0.002,948,204,114.0,116.6,-0.935,0.002,847,6,359.0,68937.5,1361.9264200000011,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6860.0,1.85,1.9,0.056,0.002,1773,304,118.6,121.3,-0.943,0.002,1390,4,632.6,68937.5,5164.532859999999,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6865.0,1.55,1.6,0.048,0.001,1265,186,123.3,126.0,-0.951,0.001,1175,7,244.00000000000003,68937.5,606.7989000000006,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6870.0,1.3,1.35,0.042,0.001,1939,232,128.0,130.6,-0.958,0.001,904,10,284.3,68937.5,6978.187350000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6875.0,1.1,1.15,0.036,0.001,3816,500,132.8,135.5,-0.964,0.001,1929,0,574.5,68937.5,12722.550270000003,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6880.0,0.9,0.95,0.031,0.001,3128,553,137.6,140.2,-0.969,0.001,984,0,411.2,68937.5,14455.29824,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6885.0,0.75,0.8,0.026,0.001,1213,330,142.4,145.2,-0.974,0.001,1049,5,226.2,68937.5,1105.722440000001,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6890.0,0.65,0.7,0.023,0.001,1853,373,147.4,150.1,-0.977,0.001,1568,3,342.1,68937.5,1921.5298499999997,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6895.0,0.5,0.6,0.019,0.001,1463,164,152.2,154.9,-0.98,0.001,493,21,195.6,68937.5,6539.943700000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6900.0,0.45,0.5,0.016,0.001,7181,436,158.0,159.6,-0.984,0.001,3015,30,1019.6,68937.5,28088.046860000002,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6905.0,0.35,0.45,0.014,0.0,2075,246,162.7,164.6,-0.985,0.0,331,4,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6910.0,0.3,0.35,0.013,0.0,3840,198,167.6,169.5,-0.987,0.0,533,5,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6915.0,0.25,0.3,0.011,0.0,2140,331,172.6,174.4,-0.989,0.0,212,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6920.0,0.2,0.3,0.009,0.0,3015,308,177.5,179.4,-0.991,0.0,915,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6925.0,0.2,0.25,0.009,0.0,5488,286,182.5,184.4,-0.992,0.0,749,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6930.0,0.15,0.2,0.007,0.0,2773,587,187.5,189.4,-0.993,0.0,330,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6935.0,0.15,0.2,0.005,0.0,2035,215,192.4,194.3,-0.994,0.0,137,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6940.0,0.1,0.15,0.005,0.0,2123,198,197.4,199.3,-0.995,0.0,240,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6945.0,0.1,0.15,0.005,0.0,1767,143,202.4,204.3,-0.995,0.0,205,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6950.0,0.1,0.15,0.005,0.0,9417,264,207.4,209.4,-0.995,0.0,2345,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6955.0,0.1,0.15,0.003,0.0,4386,150,212.4,214.3,-0.996,0.0,534,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6960.0,0.1,0.15,0.005,0.0,10471,587,217.4,219.3,-0.995,0.0,174,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6965.0,0.05,0.1,0.003,0.0,2754,23,222.3,224.3,-0.997,0.0,102,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6970.0,0.05,0.1,0.003,0.0,2308,35,227.3,229.3,-0.997,0.0,98,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6975.0,0.05,0.1,0.003,0.0,3147,40,232.5,234.3,-0.997,0.0,221,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6980.0,0.05,0.1,0.003,0.0,2401,250,237.3,239.4,-0.997,0.0,248,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6985.0,0.0,0.05,0.002,0.0,2449,373,236.0,254.7,-0.998,0.0,155,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6990.0,0.0,0.05,0.001,0.0,6370,85,238.9,259.8,-0.999,0.0,114,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,6995.0,0.0,0.05,0.001,0.0,2899,5,246.0,264.8,-0.999,0.0,126,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7000.0,0.0,0.05,0.001,0.0,15686,37,257.1,259.3,-0.999,0.0,2788,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7005.0,0.0,0.05,0.001,0.0,5489,5,256.5,274.7,-0.999,0.0,17,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7010.0,0.0,0.05,0.001,0.0,15840,2,259.7,279.3,-0.999,0.0,56,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7015.0,0.0,0.05,0.001,0.0,6420,2,266.5,284.2,-0.999,0.0,24,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7020.0,0.0,0.05,0.001,0.0,11727,9,269.7,289.2,-0.999,0.0,36,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7025.0,0.0,0.05,0.001,0.0,8576,1,274.7,294.2,-0.999,0.0,29,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7030.0,0.0,0.05,0.001,0.0,1641,1,279.7,299.2,-0.999,0.0,22,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7035.0,0.0,0.05,0.001,0.0,5123,1,286.4,304.0,-0.999,0.0,2,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:24.000000000",6742.21,7040.0,0.0,0.05,0.001,0.0,3673,0,289.7,308.2,-0.999,0.0,17,0,0.0,68937.5,0.0,-3114611.10497]
["2026-03-06T09:31:36.000000000",6743.29,6445.0,295.3,298.3,0.993,0.0,20,0,0.25,0.35,-0.007,0.0,572,24,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6450.0,290.4,292.7,0.993,0.0,5,0,0.3,0.35,-0.007,0.0,6384,10,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6455.0,285.4,288.4,0.992,0.0,0,0,0.3,0.4,-0.008,0.0,429,16,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6460.0,280.4,283.4,0.991,0.0,5,0,0.35,0.4,-0.009,0.0,1874,32,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6465.0,275.4,278.4,0.991,0.0,3,0,0.35,0.4,-0.009,0.0,1331,17,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6470.0,270.4,273.4,0.99,0.0,3,0,0.35,0.45,-0.01,0.0,814,22,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6475.0,265.5,267.8,0.99,0.0,25,0,0.4,0.45,-0.01,0.0,8327,3,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6480.0,260.5,263.5,0.989,0.0,22,0,0.45,0.5,-0.011,0.0,906,55,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6485.0,255.5,258.5,0.988,0.0,13,0,0.45,0.5,-0.012,0.0,646,26,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6490.0,250.9,252.8,0.988,0.0,5,0,0.5,0.55,-0.012,0.0,2800,15,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6495.0,245.9,247.7,0.987,0.0,17,0,0.5,0.6,-0.013,0.0,3983,17,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6500.0,241.0,242.8,0.986,0.0,120,0,0.55,0.6,-0.014,0.0,15410,64,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6505.0,236.0,237.9,0.985,0.0,3,0,0.6,0.65,-0.014,0.0,676,29,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6510.0,231.0,232.8,0.984,0.0,6,0,0.6,0.7,-0.016,0.0,1123,35,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6515.0,226.1,228.7,0.983,0.0,4,0,0.65,0.7,-0.016,0.0,1044,6,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6520.0,221.1,223.7,0.982,0.0,25,0,0.7,0.75,-0.018,0.0,2110,150,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6525.0,216.1,218.8,0.981,0.0,14,0,0.75,0.8,-0.019,0.0,11682,33,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6530.0,211.2,213.7,0.98,0.0,7,0,0.8,0.85,-0.02,0.0,4532,163,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6535.0,206.2,208.9,0.978,0.0,7,0,0.85,0.95,-0.022,0.0,4549,52,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6540.0,201.3,203.8,0.977,0.001,32,0,0.9,1.0,-0.023,0.001,2164,19,219.60000000000002,68851.60000000002,-14376.694280000002,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6545.0,196.4,199.0,0.975,0.001,9,0,1.0,1.05,-0.025,0.001,1256,127,126.49999999999999,68851.60000000002,-8408.882630000002,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6550.0,191.5,194.1,0.973,0.001,69,0,1.05,1.15,-0.027,0.001,11761,271,1183.0000000000002,68851.60000000002,-78842.54668000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6555.0,186.5,189.2,0.971,0.001,7,0,1.15,1.2,-0.029,0.001,852,65,85.9,68851.60000000002,-5698.0800500000005,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6560.0,181.6,184.3,0.969,0.001,64,0,1.25,1.3,-0.031,0.001,1407,19,147.10000000000002,68851.60000000002,-9056.23847,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6565.0,176.7,179.2,0.967,0.001,12,0,1.35,1.4,-0.033,0.001,963,218,97.5,68851.60000000002,-6412.8687899999995,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6570.0,171.9,174.5,0.964,0.001,67,0,1.45,1.55,-0.036,0.001,1338,193,140.5,68851.60000000002,-8570.721590000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6575.0,167.0,169.6,0.961,0.001,74,1,1.6,1.65,-0.039,0.001,9402,49,947.6000000000001,68851.60000000002,-62901.409120000004,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6580.0,162.2,164.8,0.958,0.001,33,0,1.75,1.8,-0.042,0.001,1772,261,180.5,68851.60000000002,-11726.581310000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6585.0,157.3,159.8,0.954,0.001,9,4,1.9,2.0,-0.046,0.001,813,132,82.2,68851.60000000002,-5421.605160000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6590.0,152.5,155.1,0.95,0.001,79,0,2.1,2.15,-0.05,0.001,2518,187,259.70000000000005,68851.60000000002,-16446.88431,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6595.0,147.8,150.3,0.945,0.001,15,0,2.3,2.4,-0.055,0.001,1945,123,196.0,68851.60000000002,-13014.549700000003,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6600.0,143.0,145.6,0.941,0.001,116,0,2.5,2.6,-0.059,0.001,16034,521,1614.9999999999998,68851.60000000002,-107339.69022,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6605.0,138.3,140.8,0.935,0.001,20,0,2.8,2.85,-0.065,0.001,1314,243,133.4,68851.60000000002,-8725.81726,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6610.0,133.6,136.1,0.929,0.001,39,1,3.0,3.2,-0.071,0.001,1269,283,130.8,68851.60000000002,-8294.2467,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6615.0,128.9,131.4,0.922,0.002,23,0,3.4,3.5,-0.078,0.002,966,187,197.8,68851.60000000002,-12717.844939999999,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6620.0,124.3,126.8,0.915,0.002,33,0,3.7,3.9,-0.085,0.002,4618,582,930.2000000000002,68851.60000000002,-61835.9693,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6625.0,119.8,122.1,0.907,0.002,52,200,4.2,4.3,-0.093,0.002,10574,933,2125.2,68851.60000000002,-141905.79476,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6630.0,115.3,117.2,0.899,0.002,27,1,4.6,4.8,-0.101,0.002,4732,724,951.8000000000001,68851.60000000002,-63454.3589,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6635.0,111.2,113.2,0.889,0.002,48,4,5.2,5.3,-0.111,0.002,2274,429,464.40000000000003,68851.60000000002,-30021.127080000002,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6640.0,106.7,108.6,0.879,0.002,84,9,5.7,5.9,-0.121,0.002,2819,215,580.6,68851.60000000002,-36885.7963,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6645.0,102.4,104.3,0.868,0.002,59,1,6.3,6.5,-0.132,0.002,1921,422,396.0,68851.60000000002,-25112.01196,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6650.0,98.1,99.6,0.856,0.003,81,1,7.0,7.2,-0.144,0.003,8086,816,2450.1,68851.60000000002,-161940.10935,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6655.0,93.8,95.2,0.843,0.003,29,0,7.8,8.0,-0.157,0.003,1391,126,426.0,68851.60000000002,-27553.082940000004,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6660.0,89.7,91.0,0.83,0.003,69,2,8.6,8.8,-0.171,0.003,1972,322,612.3000000000001,68851.60000000002,-38497.442610000006,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6665.0,85.6,87.0,0.815,0.003,20,0,9.6,9.8,-0.185,0.003,1440,207,438.0,68851.60000000002,-28726.415400000005,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6670.0,81.6,83.0,0.8,0.003,64,10,10.6,10.7,-0.2,0.003,2370,312,730.2,68851.60000000002,-46650.08022000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6675.0,77.7,79.1,0.784,0.003,77,200,11.6,11.8,-0.216,0.003,2930,297,902.1000000000001,68851.60000000002,-57715.819110000004,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6680.0,73.9,75.2,0.767,0.003,75,1,12.8,12.9,-0.232,0.003,3073,323,944.3999999999999,68851.60000000002,-60649.150259999995,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6685.0,70.5,71.0,0.75,0.004,21,3,14.0,14.2,-0.25,0.004,3043,242,1225.6,68851.60000000002,-81512.88952000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6690.0,66.9,67.3,0.732,0.004,52,44,15.4,15.6,-0.267,0.004,2833,305,1154.0,68851.60000000002,-75012.35796000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6695.0,63.3,63.7,0.713,0.004,51,0,16.7,16.9,-0.286,0.004,1636,294,674.8000000000001,68851.60000000002,-42752.458600000005,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6700.0,59.9,60.2,0.694,0.004,308,49,18.3,18.4,-0.307,0.004,10820,556,4451.2,68851.60000000002,-283541.85792,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6705.0,56.5,56.8,0.675,0.004,18,10,19.9,20.0,-0.326,0.004,2765,127,1113.2,68851.60000000002,-74095.27052,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6710.0,53.2,53.5,0.653,0.004,117,13,21.5,21.8,-0.347,0.004,3067,143,1273.6000000000001,68851.60000000002,-79570.822,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6715.0,50.0,50.3,0.632,0.004,109,8,23.3,23.5,-0.368,0.004,1989,63,839.2000000000002,68851.60000000002,-50709.5408,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6720.0,46.9,47.2,0.611,0.004,163,14,25.2,25.4,-0.389,0.004,2915,110,1231.2,68851.60000000002,-74230.13632000002,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6725.0,43.9,44.2,0.589,0.004,125,12,27.2,27.4,-0.411,0.004,2662,217,1114.8,68851.60000000002,-68430.90692,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6730.0,41.0,41.3,0.567,0.004,136,17,29.3,29.6,-0.433,0.005,1777,259,942.9,68851.60000000002,-56245.78188999999,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6735.0,38.1,38.4,0.544,0.005,123,30,31.5,31.8,-0.455,0.005,1881,200,1002.0,68851.60000000002,-59273.51909999999,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6740.0,35.4,35.7,0.522,0.005,226,134,33.7,34.0,-0.478,0.005,3042,365,1634.0,68851.60000000002,-94945.52320000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6745.0,32.9,33.1,0.499,0.005,154,107,36.1,36.4,-0.501,0.005,1537,329,845.5,68851.60000000002,-46629.850350000015,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6750.0,30.4,30.6,0.476,0.005,1101,570,38.5,38.9,-0.524,0.005,6448,308,3774.5000000000005,68851.60000000002,-180281.85815000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6755.0,27.9,28.1,0.452,0.005,376,413,41.1,41.5,-0.547,0.005,1182,139,779.0,68851.60000000002,-27175.458700000003,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6760.0,25.6,25.8,0.429,0.005,240,90,43.8,44.2,-0.571,0.005,3075,141,1657.5,68851.60000000002,-95586.13575,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6765.0,23.4,23.6,0.405,0.005,303,66,46.6,47.0,-0.594,0.005,1600,63,951.5,68851.60000000002,-43730.23565,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6770.0,21.3,21.5,0.382,0.005,284,107,49.5,49.9,-0.618,0.005,1245,92,764.5,68851.60000000002,-32401.50845,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6775.0,19.4,19.5,0.359,0.004,1781,58,52.5,52.9,-0.641,0.004,4422,54,2481.2,68851.60000000002,-71236.11555999999,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6780.0,17.4,17.6,0.336,0.004,810,144,55.5,56.0,-0.664,0.004,2464,64,1309.6,68851.60000000002,-44613.60663999999,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6785.0,15.7,15.9,0.313,0.004,481,117,58.9,59.2,-0.687,0.004,959,42,576.0,68851.60000000002,-12893.170480000002,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6790.0,14.0,14.2,0.291,0.004,575,162,61.8,63.3,-0.709,0.004,1732,30,922.8,68851.60000000002,-31207.946120000004,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6795.0,12.5,12.7,0.269,0.004,535,149,65.1,66.4,-0.731,0.004,1846,73,952.4000000000001,68851.60000000002,-35361.81275999999,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6800.0,11.1,11.3,0.247,0.004,2336,391,69.3,70.1,-0.753,0.004,11312,122,5459.2,68851.60000000002,-242111.08415999997,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6805.0,9.8,10.0,0.227,0.004,912,197,73.0,73.9,-0.773,0.004,1189,21,840.4,68851.60000000002,-7471.5653200000015,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6810.0,8.6,8.8,0.206,0.004,815,291,76.8,77.7,-0.794,0.004,1282,47,838.8,68851.60000000002,-12596.46572,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6815.0,7.5,7.7,0.187,0.003,936,219,80.0,81.9,-0.813,0.003,1628,108,769.2,68851.60000000002,-13999.07004,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6820.0,6.5,6.7,0.168,0.003,1119,303,84.0,85.5,-0.831,0.003,1444,110,768.9,68851.60000000002,-6574.707749999998,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6825.0,5.6,5.8,0.151,0.003,1997,320,88.1,89.8,-0.849,0.003,3288,20,1585.5,68851.60000000002,-26116.76217,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6830.0,4.9,5.0,0.135,0.003,1358,377,92.4,94.0,-0.865,0.003,1419,56,833.0999999999999,68851.60000000002,-1234.0220699999988,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6835.0,4.2,4.3,0.121,0.003,838,350,96.7,98.3,-0.879,0.003,1496,30,700.2,68851.60000000002,-13311.254460000002,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6840.0,3.5,3.7,0.106,0.002,1128,461,100.6,102.6,-0.894,0.002,1849,71,595.4000000000001,68851.60000000002,-9723.824179999998,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6845.0,3.0,3.1,0.093,0.002,892,402,105.1,107.6,-0.907,0.002,1074,8,393.20000000000005,68851.60000000002,-2454.5575600000006,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6850.0,2.55,2.65,0.082,0.002,5796,992,110.7,111.7,-0.918,0.002,5067,111,2172.6,68851.60000000002,9831.71682,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6855.0,2.15,2.2,0.071,0.002,948,225,114.2,116.7,-0.929,0.002,847,6,359.0,68851.60000000002,1362.144580000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6860.0,1.8,1.85,0.062,0.002,1773,369,119.9,120.8,-0.938,0.002,1390,5,632.6,68851.60000000002,5165.36014,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6865.0,1.5,1.55,0.053,0.001,1265,208,123.6,126.1,-0.947,0.001,1175,7,244.00000000000003,68851.60000000002,606.8961000000005,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6870.0,1.25,1.35,0.046,0.001,1939,253,128.3,130.9,-0.954,0.001,904,10,284.3,68851.60000000002,6979.305150000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6875.0,1.05,1.1,0.04,0.001,3816,541,133.2,135.1,-0.96,0.001,1929,0,574.5,68851.60000000002,12724.588230000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6880.0,0.85,0.95,0.033,0.001,3128,760,137.9,140.5,-0.966,0.001,984,0,411.2,68851.60000000002,14457.61376,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6885.0,0.7,0.8,0.029,0.001,1213,334,142.8,145.4,-0.971,0.001,1049,5,226.2,68851.60000000002,1105.899560000001,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6890.0,0.6,0.65,0.025,0.001,1853,378,147.8,149.7,-0.975,0.001,1568,3,342.1,68851.60000000002,1921.8376499999995,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6895.0,0.5,0.55,0.021,0.001,1463,184,152.5,155.2,-0.979,0.001,493,21,195.6,68851.60000000002,6540.9913000000015,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6900.0,0.4,0.45,0.018,0.001,7181,468,158.1,160.1,-0.982,0.001,3015,30,1019.6,68851.60000000002,28092.546140000002,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6905.0,0.35,0.4,0.016,0.001,2075,265,163.0,164.4,-0.984,0.001,331,4,240.60000000000002,68851.60000000002,11760.297760000003,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6910.0,0.3,0.35,0.013,0.0,3840,201,167.8,170.1,-0.987,0.0,533,5,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6915.0,0.25,0.3,0.011,0.0,2140,354,172.3,175.2,-0.988,0.0,212,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6920.0,0.2,0.25,0.01,0.0,3015,334,177.2,180.2,-0.99,0.0,915,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6925.0,0.15,0.25,0.009,0.0,5488,288,182.2,185.3,-0.991,0.0,749,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6930.0,0.15,0.2,0.007,0.0,2773,772,187.2,190.1,-0.993,0.0,330,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6935.0,0.1,0.15,0.007,0.0,2035,274,192.1,195.1,-0.993,0.0,137,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6940.0,0.1,0.15,0.005,0.0,2123,198,197.1,200.1,-0.995,0.0,240,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6945.0,0.1,0.15,0.005,0.0,1767,164,202.1,205.1,-0.995,0.0,205,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6950.0,0.1,0.15,0.005,0.0,9417,290,207.1,210.1,-0.995,0.0,2345,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6955.0,0.05,0.1,0.004,0.0,4386,182,212.1,215.1,-0.996,0.0,534,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6960.0,0.05,0.1,0.005,0.0,10471,589,217.1,220.1,-0.995,0.0,174,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6965.0,0.05,0.1,0.003,0.0,2754,29,222.1,225.0,-0.997,0.0,102,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6970.0,0.05,0.1,0.003,0.0,2308,35,227.1,230.0,-0.997,0.0,98,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6975.0,0.05,0.1,0.003,0.0,3147,41,232.0,235.1,-0.997,0.0,221,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6980.0,0.0,0.05,0.001,0.0,2401,402,237.0,239.7,-0.999,0.0,248,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6985.0,0.0,0.05,0.001,0.0,2449,438,232.2,252.2,-0.999,0.0,155,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6990.0,0.0,0.05,0.001,0.0,6370,87,238.9,258.3,-0.999,0.0,114,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,6995.0,0.0,0.05,0.001,0.0,2899,5,242.2,262.3,-0.999,0.0,126,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7000.0,0.0,0.05,0.001,0.0,15686,37,257.0,259.5,-0.999,0.0,2788,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7005.0,0.0,0.05,0.001,0.0,5489,5,252.2,271.8,-0.999,0.0,17,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7010.0,0.0,0.05,0.001,0.0,15840,2,257.8,277.7,-0.999,0.0,56,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7015.0,0.0,0.05,0.001,0.0,6420,2,263.9,282.2,-0.999,0.0,24,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7020.0,0.0,0.05,0.001,0.0,11727,9,269.2,288.3,-0.999,0.0,36,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7025.0,0.0,0.05,0.001,0.0,8576,1,274.2,293.3,-0.999,0.0,29,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7030.0,0.0,0.05,0.001,0.0,1641,1,278.8,298.3,-0.999,0.0,22,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7035.0,0.0,0.05,0.001,0.0,5123,1,283.7,302.3,-0.999,0.0,2,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:36.000000000",6743.29,7040.0,0.0,0.05,0.001,0.0,3673,0,288.8,308.2,-0.999,0.0,17,0,0.0,68851.60000000002,0.0,-3055384.6990000005]
["2026-03-06T09:31:49.000000000",6740.45,6445.0,283.5,301.4,0.992,0.0,20,0,0.3,0.35,-0.008,0.0,572,59,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6450.0,278.6,296.4,0.991,0.0,5,0,0.3,0.35,-0.008,0.0,6384,10,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6455.0,273.7,295.1,0.99,0.0,0,0,0.3,0.4,-0.009,0.0,429,16,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6460.0,269.0,290.7,0.99,0.0,5,0,0.35,0.4,-0.01,0.0,1874,49,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6465.0,263.8,285.5,0.989,0.0,3,0,0.35,0.45,-0.01,0.0,1331,17,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6470.0,267.7,274.7,0.989,0.0,3,0,0.4,0.45,-0.011,0.0,814,22,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6475.0,262.7,269.7,0.988,0.0,25,0,0.45,0.5,-0.012,0.0,8327,3,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6480.0,258.7,264.7,0.988,0.0,22,0,0.45,0.5,-0.012,0.0,906,56,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6485.0,252.8,259.8,0.987,0.0,13,0,0.45,0.55,-0.013,0.0,646,26,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6490.0,242.1,254.8,0.985,0.0,5,0,0.5,0.55,-0.014,0.0,2800,15,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6495.0,243.8,249.8,0.985,0.0,17,0,0.55,0.6,-0.015,0.0,3983,17,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6500.0,237.9,244.8,0.984,0.0,120,0,0.55,0.65,-0.016,0.0,15410,181,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6505.0,232.9,239.9,0.983,0.0,3,0,0.6,0.65,-0.016,0.0,676,59,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6510.0,227.9,234.9,0.982,0.0,6,0,0.65,0.7,-0.018,0.0,1123,46,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6515.0,223.6,230.0,0.98,0.0,4,0,0.7,0.75,-0.019,0.0,1044,7,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6520.0,218.7,225.0,0.979,0.0,25,3,0.75,0.8,-0.02,0.0,2110,177,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6525.0,214.6,220.0,0.978,0.0,14,0,0.75,0.85,-0.021,0.0,11682,35,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6530.0,209.0,215.1,0.976,0.001,7,0,0.8,0.9,-0.023,0.001,4532,180,453.9,69360.9,-30500.536250000005,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6535.0,204.1,210.1,0.975,0.001,7,0,0.9,0.95,-0.025,0.001,4549,73,455.6,69360.9,-30615.123900000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6540.0,199.9,205.2,0.973,0.001,32,0,0.95,1.05,-0.026,0.001,2164,64,219.60000000000002,69360.9,-14370.639400000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6545.0,194.2,200.3,0.971,0.001,9,0,1.0,1.1,-0.028,0.001,1256,144,126.49999999999999,69360.9,-8405.341150000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6550.0,189.6,195.3,0.969,0.001,69,0,1.1,1.2,-0.03,0.001,11761,299,1183.0000000000002,69360.9,-78809.3414,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6555.0,184.9,190.4,0.967,0.001,7,0,1.2,1.3,-0.033,0.001,852,96,85.9,69360.9,-5695.68025,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6560.0,179.5,185.2,0.964,0.001,64,0,1.3,1.4,-0.036,0.001,1407,266,147.10000000000002,69360.9,-9052.424350000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6565.0,175.4,180.6,0.961,0.001,12,0,1.4,1.5,-0.038,0.001,963,270,97.5,69360.9,-6410.167949999999,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6570.0,169.7,175.7,0.958,0.001,67,0,1.5,1.6,-0.041,0.001,1338,275,140.5,69360.9,-8567.11195,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6575.0,164.8,170.8,0.955,0.001,74,1,1.65,1.75,-0.045,0.001,9402,121,947.6000000000001,69360.9,-62874.91760000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6580.0,160.8,166.0,0.951,0.001,33,0,1.8,1.9,-0.049,0.001,1772,294,180.5,69360.9,-11721.642550000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6585.0,155.2,161.1,0.946,0.001,9,4,1.95,2.1,-0.053,0.001,813,211,82.2,69360.9,-5419.321800000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6590.0,151.1,155.0,0.942,0.001,79,0,2.15,2.25,-0.058,0.001,2518,541,259.70000000000005,69360.9,-16439.95755,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6595.0,145.6,151.5,0.936,0.001,15,0,2.4,2.5,-0.063,0.001,1945,146,196.0,69360.9,-13009.068500000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6600.0,141.6,144.5,0.93,0.001,116,0,2.6,2.75,-0.07,0.001,16034,650,1614.9999999999998,69360.9,-107294.48309999998,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6605.0,136.9,141.7,0.923,0.002,20,0,2.9,3.0,-0.076,0.002,1314,263,266.8,69360.9,-17444.2846,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6610.0,131.6,136.0,0.917,0.002,39,1,3.2,3.4,-0.083,0.002,1269,319,261.6,69360.9,-16581.507,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6615.0,127.0,132.5,0.909,0.002,23,0,3.5,3.7,-0.089,0.002,966,303,197.8,69360.9,-12712.4887,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6620.0,122.6,127.8,0.901,0.002,33,0,3.9,4.1,-0.099,0.002,4618,659,930.2000000000002,69360.9,-61809.926499999994,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6625.0,117.8,121.2,0.891,0.002,52,200,4.3,4.5,-0.106,0.002,10574,1024,2125.2,69360.9,-141846.02980000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6630.0,113.7,118.1,0.882,0.002,27,1,4.8,5.0,-0.118,0.002,4732,928,951.8000000000001,69360.9,-63427.6345,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6635.0,108.8,111.2,0.872,0.002,48,4,5.3,5.5,-0.128,0.002,2274,505,464.40000000000003,69360.9,-30008.483399999997,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6640.0,104.3,106.8,0.86,0.002,84,9,6.0,6.1,-0.139,0.002,2819,303,580.6,69360.9,-36870.2615,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6645.0,100.1,102.5,0.848,0.003,59,1,6.6,6.8,-0.151,0.003,1921,450,594.0,69360.9,-37652.1537,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6650.0,96.5,98.2,0.835,0.003,81,1,7.3,7.5,-0.164,0.003,8086,904,2450.1,69360.9,-161871.90675,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6655.0,92.0,94.0,0.822,0.003,29,0,8.0,8.3,-0.178,0.003,1391,139,426.0,69360.9,-27541.478700000003,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6660.0,88.3,89.9,0.807,0.003,69,2,8.9,9.2,-0.192,0.003,1972,401,612.3000000000001,69360.9,-38481.22905000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6665.0,84.2,87.1,0.792,0.003,20,0,9.8,10.1,-0.208,0.003,1440,2332,438.0,69360.9,-28714.317000000003,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6670.0,80.2,83.5,0.775,0.003,64,10,10.8,11.0,-0.224,0.003,2370,2428,730.2,69360.9,-46630.43310000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6675.0,76.4,78.0,0.759,0.003,77,200,11.9,12.2,-0.241,0.003,2930,322,902.1000000000001,69360.9,-57691.51155,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6680.0,72.7,74.2,0.741,0.004,75,1,13.1,13.4,-0.26,0.004,3073,338,1259.2,69360.9,-80831.47639999999,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6685.0,69.4,70.0,0.723,0.004,21,3,14.3,14.6,-0.278,0.004,3043,276,1225.6,69360.9,-81478.55960000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6690.0,65.7,66.4,0.704,0.004,52,47,15.7,16.0,-0.296,0.004,2833,327,1154.0,69360.9,-74980.76580000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6695.0,62.3,62.8,0.684,0.004,51,0,17.1,17.5,-0.315,0.004,1636,333,674.8000000000001,69360.9,-42734.45300000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6700.0,58.9,59.4,0.664,0.004,308,49,18.7,19.0,-0.335,0.004,10820,575,4451.2,69360.9,-283422.4416,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6705.0,55.5,56.0,0.644,0.004,18,11,20.3,20.6,-0.355,0.004,2765,133,1113.2,69360.9,-74064.06460000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6710.0,52.2,52.7,0.623,0.004,117,13,22.0,22.4,-0.377,0.004,3067,159,1273.6000000000001,69360.9,-79537.31,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6715.0,49.0,49.5,0.602,0.004,109,8,23.8,24.2,-0.398,0.004,1989,66,839.2000000000002,69360.9,-50688.183999999994,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6720.0,46.0,46.4,0.58,0.004,163,14,25.7,26.1,-0.423,0.004,2915,115,1231.2,69360.9,-74198.87360000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6725.0,43.0,43.4,0.558,0.004,125,12,27.7,28.1,-0.446,0.005,2662,234,1381.0,69360.9,-86345.1645,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6730.0,40.1,40.5,0.536,0.005,136,19,29.8,30.2,-0.464,0.005,1777,276,956.5,69360.9,-55305.39225,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6735.0,37.3,37.7,0.513,0.005,123,31,32.0,32.4,-0.487,0.005,1881,292,1002.0,69360.9,-59248.55549999999,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6740.0,34.6,35.0,0.485,0.004,226,139,34.2,34.8,-0.509,0.005,3042,461,1611.4,69360.9,-96428.87770000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6745.0,32.0,32.4,0.467,0.005,154,155,36.6,37.2,-0.532,0.005,1537,349,845.5,69360.9,-46610.21175000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6750.0,29.5,29.9,0.444,0.005,1101,587,39.1,39.7,-0.556,0.005,6448,314,3774.5000000000005,69360.9,-180205.93075000003,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6755.0,27.1,27.5,0.421,0.005,376,420,41.7,42.3,-0.579,0.005,1182,142,779.0,69360.9,-27164.0135,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6760.0,24.8,25.2,0.398,0.005,240,97,44.4,45.0,-0.602,0.005,3075,145,1657.5,69360.9,-95545.87875,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6765.0,22.7,23.0,0.371,0.004,303,70,47.3,47.9,-0.625,0.004,1600,67,761.2,69360.9,-34969.454600000005,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6770.0,20.6,20.9,0.352,0.004,284,114,50.2,50.8,-0.648,0.004,1245,97,611.6,69360.9,-25910.2898,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6775.0,18.7,19.0,0.329,0.004,1781,80,53.3,53.9,-0.67,0.004,4422,58,2481.2,69360.9,-71206.11379999999,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6780.0,16.9,17.1,0.306,0.004,810,170,56.4,57.0,-0.693,0.004,2464,69,1309.6,69360.9,-44594.81719999999,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6785.0,15.1,15.4,0.284,0.004,481,127,59.6,60.3,-0.715,0.004,959,45,576.0,69360.9,-12887.740400000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6790.0,13.5,13.8,0.263,0.004,575,171,62.7,64.2,-0.739,0.004,1732,30,922.8,69360.9,-31194.8026,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6795.0,12.1,12.3,0.242,0.004,535,165,66.2,67.9,-0.758,0.004,1846,73,952.4000000000001,69360.9,-35346.9198,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6800.0,10.7,10.9,0.221,0.004,2336,475,70.1,70.8,-0.779,0.004,11312,132,5459.2,69360.9,-242009.11679999996,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6805.0,9.4,9.6,0.2,0.003,912,252,73.8,74.6,-0.798,0.004,1189,26,749.2,69360.9,-13615.708999999999,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6810.0,8.3,8.5,0.183,0.003,815,322,77.7,78.5,-0.817,0.003,1282,52,629.1,69360.9,-9443.370450000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6815.0,7.2,7.4,0.165,0.003,936,240,81.4,83.7,-0.835,0.003,1628,108,769.2,69360.9,-13993.1742,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6820.0,6.2,6.4,0.148,0.003,1119,334,85.5,86.5,-0.851,0.003,1444,115,768.9,69360.9,-6571.9387499999975,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6825.0,5.4,5.6,0.133,0.003,1997,332,89.7,91.9,-0.867,0.003,3288,20,1585.5,69360.9,-26105.762850000003,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6830.0,4.6,4.8,0.118,0.003,1358,408,94.1,94.9,-0.882,0.003,1419,59,833.0999999999999,69360.9,-1233.5023499999988,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6835.0,4.0,4.1,0.104,0.002,838,375,98.3,100.1,-0.896,0.002,1496,30,466.8,69360.9,-8870.4322,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6840.0,3.4,3.5,0.091,0.002,1128,505,102.7,104.7,-0.909,0.002,1849,75,595.4000000000001,69360.9,-9719.728899999996,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6845.0,2.9,3.0,0.08,0.002,892,436,104.0,109.4,-0.92,0.002,1074,8,393.20000000000005,69360.9,-2453.523800000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6850.0,2.45,2.55,0.07,0.002,5796,1054,111.8,112.6,-0.93,0.002,5067,115,2172.6,69360.9,9827.576100000002,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6855.0,2.05,2.15,0.061,0.002,948,249,113.1,118.6,-0.939,0.002,847,6,359.0,69360.9,1361.570900000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6860.0,1.7,1.8,0.053,0.001,1773,388,121.0,121.9,-0.947,0.001,1390,7,316.3,69360.9,2581.59235,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6865.0,1.45,1.5,0.045,0.001,1265,214,122.4,128.5,-0.954,0.001,1175,7,244.00000000000003,69360.9,606.6405000000004,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6870.0,1.2,1.25,0.038,0.001,1939,266,127.1,132.4,-0.961,0.001,904,10,284.3,69360.9,6976.365750000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6875.0,1.0,1.05,0.034,0.001,3816,549,131.9,138.0,-0.966,0.001,1929,0,574.5,69360.9,12719.229150000001,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6880.0,0.85,0.9,0.029,0.001,3128,776,136.7,142.0,-0.971,0.001,984,0,411.2,69360.9,14451.5248,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6885.0,0.7,0.75,0.024,0.001,1213,346,143.0,147.5,-0.975,0.001,1049,5,226.2,69360.9,1105.4338000000007,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6890.0,0.6,0.65,0.021,0.001,1853,394,146.4,152.6,-0.978,0.001,1568,4,342.1,69360.9,1921.0282499999996,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6895.0,0.5,0.55,0.018,0.001,1463,200,151.3,156.7,-0.982,0.001,493,21,195.6,69360.9,6538.2365,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6900.0,0.4,0.5,0.016,0.001,7181,493,156.2,162.5,-0.984,0.001,3015,30,1019.6,69360.9,28080.714700000004,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6905.0,0.35,0.4,0.013,0.0,2075,296,161.1,167.6,-0.986,0.0,331,4,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6910.0,0.3,0.35,0.012,0.0,3840,208,166.0,172.5,-0.988,0.0,533,5,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6915.0,0.25,0.3,0.01,0.0,2140,356,171.0,176.9,-0.99,0.0,212,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6920.0,0.2,0.25,0.009,0.0,3015,339,175.9,182.0,-0.991,0.0,915,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6925.0,0.2,0.25,0.007,0.0,5488,319,178.6,187.7,-0.992,0.0,749,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6930.0,0.15,0.2,0.007,0.0,2773,773,183.6,192.0,-0.992,0.0,330,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6935.0,0.1,0.15,0.005,0.0,2035,276,188.0,199.7,-0.994,0.0,137,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6940.0,0.1,0.15,0.005,0.0,2123,208,192.9,202.2,-0.994,0.0,240,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6945.0,0.1,0.15,0.005,0.0,1767,164,197.9,207.2,-0.994,0.0,205,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6950.0,0.1,0.15,0.005,0.0,9417,292,203.9,212.2,-0.995,0.0,2345,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6955.0,0.05,0.15,0.003,0.0,4386,232,205.4,217.5,-0.996,0.0,534,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6960.0,0.05,0.1,0.003,0.0,10471,589,210.0,225.0,-0.996,0.0,174,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6965.0,0.05,0.1,0.003,0.0,2754,34,214.8,227.0,-0.996,0.0,102,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6970.0,0.05,0.1,0.003,0.0,2308,35,219.8,232.0,-0.996,0.0,98,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6975.0,0.05,0.1,0.003,0.0,3147,41,224.8,236.6,-0.997,0.0,221,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6980.0,0.0,0.05,0.001,0.0,2401,436,229.8,241.7,-0.998,0.0,248,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6985.0,0.0,0.05,0.001,0.0,2449,467,235.4,256.9,-0.998,0.0,155,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6990.0,0.0,0.05,0.001,0.0,6370,87,239.6,261.7,-0.998,0.0,114,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,6995.0,0.0,0.05,0.001,0.0,2899,5,245.4,266.9,-0.998,0.0,126,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7000.0,0.0,0.05,0.001,0.0,15686,37,249.7,262.1,-0.998,0.0,2788,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7005.0,0.0,0.05,0.001,0.0,5489,5,255.4,276.9,-0.998,0.0,17,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7010.0,0.0,0.05,0.001,0.0,15840,2,259.7,280.8,-0.998,0.0,56,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7015.0,0.0,0.05,0.001,0.0,6420,2,265.4,287.0,-0.998,0.0,24,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7020.0,0.0,0.05,0.001,0.0,11727,9,269.7,291.7,-0.998,0.0,36,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7025.0,0.0,0.05,0.001,0.0,8576,1,274.7,296.7,-0.998,0.0,29,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7030.0,0.0,0.05,0.001,0.0,1641,1,279.6,301.7,-0.999,0.0,22,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7035.0,0.0,0.05,0.001,0.0,5123,1,285.4,307.0,-0.999,0.0,2,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:31:49.000000000",6740.45,7040.0,0.0,0.05,0.001,0.0,3673,0,289.6,311.7,-0.999,0.0,17,0,0.0,69360.9,0.0,-3181216.0415499983]
["2026-03-06T09:32:02.000000000",6736.69,6440.0,294.4,297.1,0.992,0.0,4,0,0.3,0.35,-0.008,0.0,1844,36,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6445.0,281.4,292.9,0.992,0.0,20,0,0.3,0.35,-0.008,0.0,572,59,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6450.0,284.4,287.1,0.991,0.0,5,0,0.3,0.4,-0.008,0.0,6384,34,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6455.0,271.1,283.1,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,429,16,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6460.0,274.3,277.2,0.99,0.0,5,0,0.35,0.45,-0.01,0.0,1874,50,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6465.0,269.5,272.2,0.989,0.0,3,0,0.4,0.45,-0.01,0.0,1331,24,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6470.0,264.9,267.2,0.989,0.0,3,0,0.4,0.5,-0.01,0.0,814,22,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6475.0,259.5,262.2,0.988,0.0,25,0,0.45,0.5,-0.012,0.0,8327,4,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6480.0,254.5,257.3,0.988,0.0,22,0,0.5,0.55,-0.012,0.0,906,67,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6485.0,250.0,252.3,0.987,0.0,13,0,0.5,0.55,-0.013,0.0,646,31,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6490.0,244.6,247.3,0.986,0.0,5,0,0.55,0.6,-0.014,0.0,2800,15,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6495.0,239.6,242.4,0.985,0.0,17,0,0.55,0.65,-0.014,0.0,3983,19,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6500.0,235.1,237.4,0.984,0.0,120,0,0.6,0.65,-0.016,0.0,15410,189,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6505.0,229.6,232.3,0.983,0.0,3,0,0.65,0.7,-0.016,0.0,676,59,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6510.0,224.6,227.5,0.982,0.0,6,0,0.7,0.75,-0.018,0.0,1123,46,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6515.0,219.8,222.5,0.981,0.0,4,0,0.75,0.8,-0.019,0.0,1044,10,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6520.0,213.3,218.5,0.98,0.0,25,3,0.8,0.85,-0.02,0.0,2110,179,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6525.0,210.1,212.6,0.978,0.0,14,0,0.85,0.9,-0.021,0.0,11682,35,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6530.0,205.0,207.7,0.977,0.001,7,0,0.9,0.95,-0.023,0.001,4532,184,453.9,68558.20000000001,-30483.52225,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6535.0,199.9,202.8,0.975,0.001,7,0,0.95,1.05,-0.025,0.001,4549,73,455.6,68558.20000000001,-30598.045980000003,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6540.0,195.3,197.8,0.973,0.001,32,0,1.0,1.1,-0.026,0.001,2164,158,219.60000000000002,68558.20000000001,-14362.62308,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6545.0,190.6,192.9,0.971,0.001,9,0,1.1,1.2,-0.028,0.001,1256,150,126.49999999999999,68558.20000000001,-8400.65243,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6550.0,185.7,188.0,0.969,0.001,69,0,1.2,1.25,-0.03,0.001,11761,336,1183.0000000000002,68558.20000000001,-78765.37948,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6555.0,180.4,183.1,0.967,0.001,7,0,1.3,1.35,-0.033,0.001,852,126,85.9,68558.20000000001,-5692.503049999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6560.0,171.1,179.0,0.964,0.001,64,0,1.4,1.5,-0.035,0.001,1407,268,147.10000000000002,68558.20000000001,-9047.374670000001,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6565.0,170.6,173.3,0.961,0.001,12,0,1.5,1.6,-0.038,0.001,963,286,97.5,68558.20000000001,-6406.592189999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6570.0,165.9,168.4,0.958,0.001,67,0,1.65,1.75,-0.041,0.001,1338,385,140.5,68558.20000000001,-8562.33299,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6575.0,161.1,163.4,0.954,0.001,74,1,1.8,1.9,-0.045,0.001,9402,166,947.6000000000001,68558.20000000001,-62839.844320000004,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6580.0,156.1,158.8,0.951,0.001,33,0,2.0,2.05,-0.049,0.001,1772,322,180.5,68558.20000000001,-11715.103910000002,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6585.0,151.1,154.0,0.947,0.001,9,4,2.2,2.25,-0.053,0.001,813,536,82.2,68558.20000000001,-5416.298760000001,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6590.0,146.8,149.2,0.941,0.001,79,0,2.4,2.5,-0.058,0.001,2518,570,259.70000000000005,68558.20000000001,-16430.78691,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6595.0,142.2,144.3,0.936,0.001,15,0,2.65,2.7,-0.063,0.001,1945,212,196.0,68558.20000000001,-13001.811700000002,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6600.0,137.5,139.7,0.93,0.001,116,0,2.95,3.0,-0.07,0.001,16034,742,1614.9999999999998,68558.20000000001,-107234.63141999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6605.0,132.8,135.0,0.924,0.002,20,0,3.2,3.3,-0.075,0.002,1314,277,266.8,68558.20000000001,-17434.55372,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6610.0,128.0,130.4,0.917,0.002,39,1,3.6,3.7,-0.083,0.002,1269,340,261.6,68558.20000000001,-16572.2574,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6615.0,123.4,125.8,0.909,0.002,23,0,3.9,4.1,-0.091,0.002,966,352,197.8,68558.20000000001,-12705.39734,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6620.0,119.0,121.2,0.901,0.002,33,0,4.4,4.5,-0.099,0.002,4618,712,930.2000000000002,68558.20000000001,-61775.4473,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6625.0,114.5,116.6,0.891,0.002,52,200,4.8,5.0,-0.108,0.002,10574,1075,2125.2,68558.20000000001,-141766.90436000002,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6630.0,109.7,112.2,0.882,0.002,27,1,5.4,5.5,-0.118,0.002,4732,1020,951.8000000000001,68558.20000000001,-63392.2529,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6635.0,105.3,107.8,0.871,0.002,48,4,6.0,6.1,-0.129,0.002,2274,537,464.40000000000003,68558.20000000001,-29991.743879999998,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6640.0,101.8,102.7,0.86,0.002,84,10,6.6,6.8,-0.14,0.002,2819,369,580.6,68558.20000000001,-36849.694299999996,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6645.0,97.0,99.9,0.847,0.003,59,1,7.3,7.5,-0.153,0.003,1921,655,594.0,68558.20000000001,-37631.15034,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6650.0,92.6,95.5,0.834,0.003,81,1,8.1,8.3,-0.166,0.003,8086,1028,2450.1,68558.20000000001,-161781.61034999997,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6655.0,88.7,90.8,0.82,0.003,29,0,9.0,9.2,-0.18,0.003,1391,185,426.0,68558.20000000001,-27526.11534,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6660.0,84.5,86.0,0.806,0.003,69,2,9.9,10.1,-0.194,0.003,1972,478,612.3000000000001,68558.20000000001,-38459.763210000005,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6665.0,80.5,82.0,0.79,0.003,20,0,11.0,11.1,-0.21,0.003,1440,3391,438.0,68558.20000000001,-28698.299400000004,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6670.0,76.7,78.1,0.774,0.003,64,10,12.0,12.1,-0.226,0.003,2370,3473,730.2,68558.20000000001,-46604.42142,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6675.0,72.8,74.2,0.757,0.004,77,200,13.2,13.4,-0.243,0.004,2930,340,1202.8,68558.20000000001,-76879.10627999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6680.0,69.2,70.5,0.739,0.004,75,1,14.5,14.8,-0.262,0.004,3073,370,1259.2,68558.20000000001,-80786.38647999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6685.0,66.0,66.7,0.72,0.004,21,6,15.8,16.1,-0.28,0.004,3043,282,1225.6,68558.20000000001,-81433.10872,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6690.0,62.5,63.3,0.701,0.004,52,48,17.3,17.5,-0.298,0.004,2833,353,1154.0,68558.20000000001,-74938.93956,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6695.0,59.0,59.1,0.682,0.004,51,2,18.8,19.0,-0.318,0.004,1636,357,674.8000000000001,68558.20000000001,-42710.61460000001,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6700.0,55.5,55.8,0.662,0.004,308,52,20.5,20.8,-0.339,0.004,10820,645,4451.2,68558.20000000001,-283264.34112,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6705.0,52.4,52.5,0.641,0.004,18,11,22.2,22.4,-0.359,0.004,2765,160,1113.2,68558.20000000001,-74022.74972,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6710.0,49.2,49.3,0.62,0.004,117,13,24.0,24.2,-0.38,0.004,3067,180,1273.6000000000001,68558.20000000001,-79492.942,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6715.0,45.9,46.2,0.598,0.004,109,8,25.9,26.2,-0.402,0.004,1989,79,839.2000000000002,68558.20000000001,-50659.9088,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6720.0,43.0,43.2,0.576,0.004,163,17,27.9,28.2,-0.424,0.004,2915,139,1231.2,68558.20000000001,-74157.48352000001,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6725.0,40.2,40.3,0.554,0.005,125,12,30.0,30.3,-0.446,0.005,2662,249,1393.5,68558.20000000001,-85454.91264999998,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6730.0,37.4,37.5,0.531,0.005,136,21,32.3,32.5,-0.469,0.005,1777,296,956.5,68558.20000000001,-55274.54145,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6735.0,34.7,34.9,0.508,0.005,123,45,34.5,34.8,-0.492,0.005,1881,337,1002.0,68558.20000000001,-59215.50509999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6740.0,32.1,32.3,0.485,0.005,226,150,36.8,37.3,-0.515,0.005,3042,477,1634.0,68558.20000000001,-94852.5952,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6745.0,29.7,29.8,0.462,0.005,154,188,39.3,39.9,-0.538,0.005,1537,354,845.5,68558.20000000001,-46584.211350000005,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6750.0,27.3,27.4,0.439,0.005,1101,603,41.9,42.5,-0.561,0.005,6448,324,3774.5000000000005,68558.20000000001,-180105.40715000004,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6755.0,25.0,25.1,0.416,0.005,376,420,44.7,45.2,-0.584,0.005,1182,144,779.0,68558.20000000001,-27148.860699999997,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6760.0,22.8,22.9,0.393,0.005,240,108,47.4,48.1,-0.607,0.005,3075,149,1657.5,68558.20000000001,-95492.58075,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6765.0,20.8,20.9,0.369,0.004,303,73,50.3,51.1,-0.631,0.004,1600,68,761.2,68558.20000000001,-34949.947720000004,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6770.0,18.8,18.9,0.347,0.004,284,121,53.3,54.0,-0.653,0.004,1245,99,611.6,68558.20000000001,-25895.83636,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6775.0,17.0,17.1,0.324,0.004,1781,94,56.5,57.4,-0.676,0.004,4422,59,2481.2,68558.20000000001,-71166.39315999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6780.0,15.3,15.4,0.301,0.004,810,195,59.8,61.0,-0.698,0.004,2464,71,1309.6,68558.20000000001,-44569.94104,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6785.0,13.6,13.8,0.278,0.004,481,162,63.0,63.8,-0.721,0.004,959,46,576.0,68558.20000000001,-12880.551280000003,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6790.0,12.1,12.3,0.258,0.004,575,180,66.4,67.6,-0.743,0.004,1732,34,922.8,68558.20000000001,-31177.401319999997,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6795.0,10.8,10.9,0.237,0.004,535,196,70.0,71.2,-0.763,0.004,1846,73,952.4000000000001,68558.20000000001,-35327.202359999996,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6800.0,9.5,9.6,0.216,0.004,2336,563,73.8,74.9,-0.783,0.004,11312,141,5459.2,68558.20000000001,-241874.11775999996,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6805.0,8.3,8.4,0.196,0.003,912,270,77.6,78.5,-0.803,0.003,1189,26,630.3000000000001,68558.20000000001,-5598.189389999999,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6810.0,7.3,7.4,0.178,0.003,815,347,81.5,82.4,-0.821,0.003,1282,56,629.1,68558.20000000001,-9438.102690000002,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6815.0,6.3,6.4,0.161,0.003,936,264,84.7,87.5,-0.839,0.003,1628,109,769.2,68558.20000000001,-13985.368439999998,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6820.0,5.5,5.6,0.144,0.003,1119,366,89.6,91.3,-0.856,0.003,1444,117,768.9,68558.20000000001,-6568.272749999998,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6825.0,4.7,4.8,0.128,0.003,1997,408,93.1,95.2,-0.872,0.003,3288,20,1585.5,68558.20000000001,-26091.200370000002,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6830.0,4.0,4.1,0.113,0.003,1358,459,98.1,99.2,-0.887,0.003,1419,61,833.0999999999999,68558.20000000001,-1232.8142699999987,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6835.0,3.4,3.5,0.1,0.002,838,393,101.8,104.5,-0.9,0.002,1496,30,466.8,68558.20000000001,-8865.48404,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6840.0,2.95,3.0,0.089,0.002,1128,533,106.2,108.9,-0.911,0.002,1849,75,595.4000000000001,68558.20000000001,-9714.306979999996,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6845.0,2.45,2.55,0.077,0.002,892,469,110.8,113.0,-0.923,0.002,1074,8,393.20000000000005,68558.20000000001,-2452.1551600000007,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6850.0,2.1,2.15,0.067,0.002,5796,1084,115.4,117.6,-0.933,0.002,5067,119,2172.6,68558.20000000001,9822.09402,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6855.0,1.75,1.8,0.058,0.002,948,437,120.0,122.9,-0.942,0.002,847,6,359.0,68558.20000000001,1360.811380000001,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6860.0,1.45,1.55,0.05,0.001,1773,418,125.5,126.5,-0.95,0.001,1390,7,316.3,68558.20000000001,2580.1522699999996,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6865.0,1.2,1.3,0.043,0.001,1265,266,129.7,132.4,-0.957,0.001,1175,7,244.00000000000003,68558.20000000001,606.3021000000005,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6870.0,1.0,1.1,0.037,0.001,1939,289,134.3,137.0,-0.962,0.001,904,10,284.3,68558.20000000001,6972.474150000001,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6875.0,0.85,0.9,0.031,0.001,3816,559,139.1,141.4,-0.968,0.001,1929,2,574.5,68558.20000000001,12712.13403,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6880.0,0.7,0.75,0.027,0.001,3128,807,144.0,146.5,-0.972,0.001,984,0,411.2,68558.20000000001,14443.46336,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6885.0,0.6,0.65,0.024,0.001,1213,351,148.0,153.0,-0.976,0.001,1049,5,226.2,68558.20000000001,1104.8171600000007,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6890.0,0.5,0.55,0.02,0.001,1853,433,153.8,156.5,-0.98,0.001,1568,4,342.1,68558.20000000001,1919.9566499999996,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6895.0,0.4,0.45,0.017,0.001,1463,210,158.0,166.1,-0.983,0.001,493,21,195.6,68558.20000000001,6534.589300000001,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6900.0,0.35,0.4,0.014,0.0,7181,521,163.6,165.9,-0.985,0.0,3015,31,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6905.0,0.3,0.35,0.013,0.0,2075,315,168.6,171.3,-0.987,0.0,331,4,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6910.0,0.25,0.3,0.011,0.0,3840,279,172.7,175.8,-0.989,0.0,533,5,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6915.0,0.2,0.25,0.01,0.0,2140,421,178.4,181.3,-0.99,0.0,212,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6920.0,0.2,0.25,0.009,0.0,3015,345,182.6,190.6,-0.991,0.0,915,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6925.0,0.15,0.2,0.007,0.0,5488,512,188.6,191.3,-0.993,0.0,749,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6930.0,0.15,0.2,0.007,0.0,2773,775,193.4,196.1,-0.993,0.0,330,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6935.0,0.1,0.15,0.005,0.0,2035,285,198.4,201.2,-0.995,0.0,137,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6940.0,0.1,0.15,0.005,0.0,2123,224,202.4,211.3,-0.995,0.0,240,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6945.0,0.1,0.15,0.005,0.0,1767,164,208.3,211.1,-0.995,0.0,205,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6950.0,0.1,0.15,0.005,0.0,9417,294,213.3,216.1,-0.995,0.0,2345,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6955.0,0.05,0.1,0.003,0.0,4386,237,218.3,221.2,-0.997,0.0,534,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6960.0,0.05,0.1,0.003,0.0,10471,591,223.3,226.2,-0.997,0.0,174,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6965.0,0.05,0.1,0.003,0.0,2754,230,228.3,230.1,-0.997,0.0,102,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6970.0,0.05,0.1,0.003,0.0,2308,35,233.3,235.1,-0.997,0.0,98,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6975.0,0.05,0.1,0.003,0.0,3147,43,238.3,240.1,-0.997,0.0,221,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6980.0,0.0,0.05,0.001,0.0,2401,670,241.9,252.4,-0.999,0.0,248,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6985.0,0.0,0.05,0.001,0.0,2449,481,235.9,257.9,-0.999,0.0,155,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6990.0,0.0,0.05,0.001,0.0,6370,87,240.1,262.4,-0.999,0.0,114,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,6995.0,0.0,0.05,0.001,0.0,2899,5,246.2,267.4,-0.999,0.0,126,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7000.0,0.0,0.05,0.001,0.0,15686,37,262.4,270.9,-0.999,0.0,2788,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7005.0,0.0,0.05,0.001,0.0,5489,5,256.2,279.4,-0.999,0.0,17,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7010.0,0.0,0.05,0.001,0.0,15840,2,261.2,281.3,-0.999,0.0,56,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7015.0,0.0,0.05,0.001,0.0,6420,2,266.4,287.0,-0.999,0.0,24,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7020.0,0.0,0.05,0.001,0.0,11727,9,270.9,291.7,-0.999,0.0,36,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7025.0,0.0,0.05,0.001,0.0,8576,1,275.7,296.7,-0.999,0.0,29,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7030.0,0.0,0.05,0.001,0.0,1641,1,280.8,301.7,-0.999,0.0,22,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:02.000000000",6736.69,7035.0,0.0,0.05,0.001,0.0,5123,1,286.4,307.0,-0.999,0.0,2,0,0.0,68558.20000000001,0.0,-3216351.8002199996]
["2026-03-06T09:32:14.000000000",6737.38,6440.0,293.8,296.2,0.992,0.0,4,0,0.3,0.35,-0.008,0.0,1844,39,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6445.0,288.8,291.5,0.992,0.0,20,0,0.3,0.4,-0.008,0.0,572,59,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6450.0,283.9,286.3,0.991,0.0,5,0,0.3,0.4,-0.008,0.0,6384,34,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6455.0,278.9,281.6,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,429,16,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6460.0,273.8,277.1,0.99,0.0,5,0,0.4,0.45,-0.01,0.0,1874,51,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6465.0,269.3,271.3,0.989,0.0,3,0,0.4,0.45,-0.01,0.0,1331,24,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6470.0,264.0,266.6,0.989,0.0,3,0,0.45,0.5,-0.01,0.0,814,30,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6475.0,259.3,261.4,0.988,0.0,25,0,0.45,0.5,-0.012,0.0,8327,6,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6480.0,254.0,257.2,0.988,0.0,22,0,0.5,0.55,-0.012,0.0,906,121,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6485.0,249.4,252.2,0.987,0.0,13,0,0.5,0.6,-0.013,0.0,646,31,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6490.0,244.4,246.6,0.986,0.0,5,0,0.55,0.6,-0.014,0.0,2800,20,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6495.0,239.1,241.5,0.985,0.0,17,0,0.55,0.65,-0.014,0.0,3983,26,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6500.0,234.4,236.5,0.984,0.0,120,0,0.6,0.7,-0.016,0.0,15410,195,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6505.0,229.5,231.8,0.983,0.0,3,0,0.65,0.7,-0.016,0.0,676,79,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6510.0,224.6,227.4,0.982,0.0,6,0,0.7,0.75,-0.018,0.0,1123,51,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6515.0,219.3,221.7,0.981,0.0,4,0,0.75,0.8,-0.019,0.0,1044,10,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6520.0,214.3,217.1,0.98,0.0,25,3,0.8,0.85,-0.02,0.0,2110,181,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6525.0,209.4,211.7,0.978,0.0,14,0,0.85,0.9,-0.021,0.0,11682,47,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6530.0,204.8,206.4,0.977,0.001,7,0,0.9,0.95,-0.023,0.001,4532,193,453.9,68558.20000000001,-30486.644500000006,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6535.0,199.9,201.5,0.975,0.001,7,0,0.95,1.0,-0.025,0.001,4549,79,455.6,68558.20000000001,-30601.179960000005,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6540.0,194.9,196.5,0.973,0.001,32,0,1.05,1.1,-0.026,0.001,2164,259,219.60000000000002,68558.20000000001,-14364.094160000002,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6545.0,190.0,191.6,0.971,0.001,9,0,1.1,1.2,-0.028,0.001,1256,151,126.49999999999999,68558.20000000001,-8401.51286,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6550.0,185.1,186.7,0.969,0.001,69,0,1.2,1.3,-0.03,0.001,11761,359,1183.0000000000002,68558.20000000001,-78773.44696,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6555.0,180.3,181.9,0.967,0.001,7,0,1.3,1.35,-0.033,0.001,852,127,85.9,68558.20000000001,-5693.0860999999995,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6560.0,175.3,176.9,0.964,0.001,64,0,1.45,1.5,-0.035,0.001,1407,302,147.10000000000002,68558.20000000001,-9048.301340000002,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6565.0,170.5,172.1,0.961,0.001,12,0,1.55,1.6,-0.038,0.001,963,307,97.5,68558.20000000001,-6407.24838,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6570.0,165.6,167.2,0.958,0.001,67,0,1.65,1.75,-0.041,0.001,1338,403,140.5,68558.20000000001,-8563.20998,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6575.0,160.8,162.3,0.954,0.001,74,1,1.85,1.9,-0.045,0.001,9402,221,947.6000000000001,68558.20000000001,-62846.280640000004,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6580.0,156.0,157.6,0.951,0.001,33,0,2.0,2.1,-0.049,0.001,1772,413,180.5,68558.20000000001,-11716.30382,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6585.0,151.1,152.7,0.947,0.001,9,4,2.2,2.3,-0.053,0.001,813,551,82.2,68558.20000000001,-5416.853520000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6590.0,146.5,148.1,0.941,0.001,79,0,2.4,2.5,-0.058,0.001,2518,593,259.70000000000005,68558.20000000001,-16432.469820000002,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6595.0,141.6,143.2,0.936,0.001,15,0,2.65,2.75,-0.063,0.001,1945,258,196.0,68558.20000000001,-13003.143400000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6600.0,136.9,138.5,0.93,0.001,116,0,2.95,3.1,-0.07,0.001,16034,817,1614.9999999999998,68558.20000000001,-107245.61484,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6605.0,132.2,133.8,0.924,0.002,20,0,3.2,3.4,-0.075,0.002,1314,334,266.8,68558.20000000001,-17436.339440000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6610.0,127.6,129.2,0.917,0.002,39,1,3.6,3.7,-0.083,0.002,1269,368,261.6,68558.20000000001,-16573.954800000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6615.0,123.0,124.6,0.909,0.002,23,1,4.0,4.1,-0.091,0.002,966,389,197.8,68558.20000000001,-12706.698680000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6620.0,118.5,120.0,0.901,0.002,33,0,4.4,4.6,-0.099,0.002,4618,764,930.2000000000002,68558.20000000001,-61781.774600000004,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6625.0,113.9,115.5,0.891,0.002,52,201,4.9,5.1,-0.108,0.002,10574,1170,2125.2,68558.20000000001,-141781.42472,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6630.0,109.3,110.9,0.882,0.002,27,1,5.4,5.6,-0.118,0.002,4732,1082,951.8000000000001,68558.20000000001,-63398.745800000004,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6635.0,105.0,106.6,0.871,0.002,48,4,6.0,6.2,-0.129,0.002,2274,590,464.40000000000003,68558.20000000001,-29994.815759999998,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6640.0,100.7,102.3,0.86,0.002,84,10,6.6,6.8,-0.14,0.002,2819,517,580.6,68558.20000000001,-36853.4686,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6645.0,96.4,98.0,0.847,0.003,59,1,7.4,7.5,-0.153,0.003,1921,678,594.0,68558.20000000001,-37635.004680000005,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6650.0,92.3,93.7,0.834,0.003,81,1,8.1,8.3,-0.166,0.003,8086,1179,2450.1,68558.20000000001,-161798.1807,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6655.0,88.2,89.6,0.82,0.003,29,0,9.0,9.2,-0.18,0.003,1391,196,426.0,68558.20000000001,-27528.934680000006,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6660.0,84.1,85.5,0.806,0.003,69,2,9.9,10.1,-0.194,0.003,1972,504,612.3000000000001,68558.20000000001,-38463.70242000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6665.0,80.2,81.5,0.79,0.003,20,0,10.9,11.1,-0.21,0.003,1440,3413,438.0,68558.20000000001,-28701.238800000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6670.0,76.2,77.6,0.774,0.003,64,10,12.0,12.2,-0.226,0.003,2370,3499,730.2,68558.20000000001,-46609.194840000004,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6675.0,72.5,73.8,0.757,0.004,77,200,13.2,13.4,-0.243,0.004,2930,377,1202.8,68558.20000000001,-76886.98056000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6680.0,68.9,69.6,0.739,0.004,75,1,14.5,14.7,-0.262,0.004,3073,394,1259.2,68558.20000000001,-80794.66096,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6685.0,65.5,66.0,0.72,0.004,21,6,15.8,16.1,-0.28,0.004,3043,296,1225.6,68558.20000000001,-81441.44944000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6690.0,61.9,62.4,0.701,0.004,52,48,17.3,17.5,-0.298,0.004,2833,358,1154.0,68558.20000000001,-74946.61512000002,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6695.0,58.5,59.0,0.682,0.004,51,2,18.8,19.1,-0.318,0.004,1636,378,674.8000000000001,68558.20000000001,-42714.98920000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6700.0,55.1,55.6,0.662,0.004,308,52,20.5,20.7,-0.339,0.004,10820,712,4451.2,68558.20000000001,-283293.35424,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6705.0,51.9,52.4,0.641,0.004,18,11,22.2,22.5,-0.359,0.004,2765,170,1113.2,68558.20000000001,-74030.33144000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6710.0,48.7,49.2,0.62,0.004,117,13,24.0,24.3,-0.38,0.004,3067,202,1273.6000000000001,68558.20000000001,-79501.084,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6715.0,45.7,46.0,0.598,0.004,109,8,25.9,26.2,-0.402,0.004,1989,88,839.2000000000002,68558.20000000001,-50665.0976,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6720.0,42.7,43.0,0.576,0.004,163,18,28.0,28.2,-0.424,0.004,2915,146,1231.2,68558.20000000001,-74165.07904000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6725.0,39.9,40.1,0.554,0.005,125,12,30.1,30.3,-0.446,0.005,2662,254,1393.5,68558.20000000001,-85463.6653,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6730.0,37.1,37.3,0.531,0.005,136,22,32.3,32.5,-0.469,0.005,1777,312,956.5,68558.20000000001,-55280.202900000004,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6735.0,34.4,34.7,0.508,0.005,123,49,34.6,34.9,-0.492,0.005,1881,385,1002.0,68558.20000000001,-59221.570199999995,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6740.0,31.8,32.1,0.485,0.005,226,199,36.9,37.3,-0.515,0.005,3042,511,1634.0,68558.20000000001,-94862.31040000002,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6745.0,29.3,29.6,0.462,0.005,154,209,39.4,39.8,-0.538,0.005,1537,385,845.5,68558.20000000001,-46588.98270000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6750.0,27.0,27.2,0.439,0.005,1101,627,42.1,42.4,-0.561,0.005,6448,344,3774.5000000000005,68558.20000000001,-180123.85430000004,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6755.0,24.7,24.9,0.416,0.005,376,448,44.9,45.2,-0.584,0.005,1182,144,779.0,68558.20000000001,-27151.6414,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6760.0,22.5,22.8,0.393,0.005,240,115,47.6,48.1,-0.607,0.005,3075,151,1657.5,68558.20000000001,-95502.3615,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6765.0,20.5,20.7,0.369,0.004,303,95,50.6,51.1,-0.631,0.004,1600,68,761.2,68558.20000000001,-34953.527440000005,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6770.0,18.5,18.8,0.347,0.004,284,126,53.6,54.2,-0.653,0.004,1245,99,611.6,68558.20000000001,-25898.488720000005,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6775.0,16.7,17.0,0.324,0.004,1781,103,56.8,57.4,-0.676,0.004,4422,68,2481.2,68558.20000000001,-71173.68231999999,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6780.0,15.0,15.3,0.301,0.004,810,212,60.1,60.7,-0.698,0.004,2464,73,1309.6,68558.20000000001,-44574.50607999999,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6785.0,13.4,13.7,0.278,0.004,481,170,63.1,64.3,-0.721,0.004,959,46,576.0,68558.20000000001,-12881.870560000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6790.0,11.9,12.2,0.258,0.004,575,254,66.6,67.9,-0.743,0.004,1732,34,922.8,68558.20000000001,-31180.594640000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6795.0,10.6,10.8,0.237,0.004,535,270,70.2,71.5,-0.763,0.004,1846,73,952.4000000000001,68558.20000000001,-35330.820719999996,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6800.0,9.4,9.5,0.216,0.004,2336,671,74.0,75.1,-0.783,0.004,11312,144,5459.2,68558.20000000001,-241898.89152,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6805.0,8.2,8.4,0.196,0.003,912,288,77.8,79.4,-0.803,0.003,1189,27,630.3000000000001,68558.20000000001,-5598.762779999999,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6810.0,7.2,7.3,0.178,0.003,815,372,81.8,82.9,-0.821,0.003,1282,61,629.1,68558.20000000001,-9439.069380000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6815.0,6.2,6.4,0.161,0.003,936,273,85.8,87.3,-0.839,0.003,1628,112,769.2,68558.20000000001,-13986.80088,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6820.0,5.4,5.5,0.144,0.003,1119,447,90.0,91.4,-0.856,0.003,1444,120,768.9,68558.20000000001,-6568.945499999998,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6825.0,4.6,4.8,0.128,0.003,1997,419,94.2,95.6,-0.872,0.003,3288,22,1585.5,68558.20000000001,-26093.872740000003,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6830.0,4.0,4.1,0.113,0.003,1358,496,98.5,100.0,-0.887,0.003,1419,63,833.0999999999999,68558.20000000001,-1232.940539999999,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6835.0,3.4,3.5,0.1,0.002,838,406,103.0,104.3,-0.9,0.002,1496,31,466.8,68558.20000000001,-8866.39208,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6840.0,2.85,3.0,0.089,0.002,1128,568,107.4,108.7,-0.911,0.002,1849,75,595.4000000000001,68558.20000000001,-9715.301959999997,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6845.0,2.4,2.5,0.077,0.002,892,499,112.0,113.0,-0.923,0.002,1074,8,393.20000000000005,68558.20000000001,-2452.406320000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6850.0,2.05,2.1,0.067,0.002,5796,1125,116.6,118.2,-0.933,0.002,5067,120,2172.6,68558.20000000001,9823.100040000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6855.0,1.7,1.8,0.058,0.002,948,662,121.3,122.5,-0.942,0.002,847,14,359.0,68558.20000000001,1360.9507600000013,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6860.0,1.4,1.5,0.05,0.001,1773,467,126.0,127.3,-0.95,0.001,1390,7,316.3,68558.20000000001,2580.4165399999997,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6865.0,1.15,1.25,0.043,0.001,1265,293,130.3,132.3,-0.957,0.001,1175,7,244.00000000000003,68558.20000000001,606.3642000000006,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6870.0,1.0,1.05,0.037,0.001,1939,311,134.7,137.4,-0.962,0.001,904,10,284.3,68558.20000000001,6973.188300000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6875.0,0.8,0.9,0.031,0.001,3816,1038,140.4,141.6,-0.968,0.001,1929,3,574.5,68558.20000000001,12713.436060000002,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6880.0,0.7,0.75,0.027,0.001,3128,827,144.7,146.8,-0.972,0.001,984,0,411.2,68558.20000000001,14444.942720000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6885.0,0.55,0.65,0.024,0.001,1213,355,150.1,151.7,-0.976,0.001,1049,5,226.2,68558.20000000001,1104.930320000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6890.0,0.45,0.55,0.02,0.001,1853,462,154.7,156.6,-0.98,0.001,1568,4,342.1,68558.20000000001,1920.1532999999997,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6895.0,0.4,0.45,0.017,0.001,1463,216,159.5,161.6,-0.983,0.001,493,21,195.6,68558.20000000001,6535.258600000001,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6900.0,0.35,0.4,0.014,0.0,7181,571,164.5,166.4,-0.985,0.0,3015,31,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6905.0,0.3,0.35,0.013,0.0,2075,323,169.3,171.1,-0.987,0.0,331,4,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6910.0,0.25,0.3,0.011,0.0,3840,319,174.1,176.5,-0.989,0.0,533,5,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6915.0,0.2,0.25,0.01,0.0,2140,461,179.4,181.7,-0.99,0.0,212,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6920.0,0.2,0.25,0.009,0.0,3015,371,184.1,186.7,-0.991,0.0,915,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6925.0,0.15,0.2,0.007,0.0,5488,586,189.1,191.7,-0.993,0.0,749,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6930.0,0.15,0.2,0.007,0.0,2773,790,194.3,196.6,-0.993,0.0,330,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6935.0,0.1,0.15,0.005,0.0,2035,346,199.2,201.7,-0.995,0.0,137,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6940.0,0.1,0.15,0.005,0.0,2123,237,203.4,206.5,-0.995,0.0,240,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6945.0,0.1,0.15,0.005,0.0,1767,165,208.4,211.5,-0.995,0.0,205,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6950.0,0.1,0.15,0.005,0.0,9417,346,213.4,216.6,-0.995,0.0,2345,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6955.0,0.05,0.1,0.003,0.0,4386,317,218.4,221.6,-0.997,0.0,534,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6960.0,0.05,0.1,0.003,0.0,10471,593,224.2,226.7,-0.997,0.0,174,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6965.0,0.05,0.1,0.003,0.0,2754,239,229.2,231.6,-0.997,0.0,102,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6970.0,0.05,0.1,0.003,0.0,2308,36,233.9,236.6,-0.997,0.0,98,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6975.0,0.05,0.1,0.003,0.0,3147,60,239.2,241.6,-0.997,0.0,221,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6980.0,0.0,0.05,0.001,0.0,2401,943,243.4,246.6,-0.999,0.0,248,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6985.0,0.0,0.05,0.001,0.0,2449,499,239.5,259.4,-0.999,0.0,155,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6990.0,0.0,0.05,0.001,0.0,6370,88,244.5,262.4,-0.999,0.0,114,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,6995.0,0.0,0.05,0.001,0.0,2899,8,249.5,269.4,-0.999,0.0,126,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7000.0,0.0,0.05,0.001,0.0,15686,37,263.3,266.5,-0.999,0.0,2788,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7005.0,0.0,0.05,0.001,0.0,5489,5,259.5,279.4,-0.999,0.0,17,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7010.0,0.0,0.05,0.001,0.0,15840,2,264.5,281.3,-0.999,0.0,56,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7015.0,0.0,0.05,0.001,0.0,6420,4,269.0,289.4,-0.999,0.0,24,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7020.0,0.0,0.05,0.001,0.0,11727,9,274.0,292.7,-0.999,0.0,36,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7025.0,0.0,0.05,0.001,0.0,8576,1,279.0,297.7,-0.999,0.0,29,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7030.0,0.0,0.05,0.001,0.0,1641,1,284.0,302.3,-0.999,0.0,22,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:14.000000000",6737.38,7035.0,0.0,0.05,0.001,0.0,5123,2,289.0,309.4,-0.999,0.0,2,0,0.0,68558.20000000001,0.0,-3216681.232440001]
["2026-03-06T09:32:28.000000000",6736.37,6440.0,294.3,296.2,0.992,0.0,4,0,0.3,0.35,-0.008,0.0,1844,39,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6445.0,289.3,291.1,0.991,0.0,20,0,0.3,0.35,-0.008,0.0,572,60,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6450.0,284.3,286.2,0.99,0.0,5,0,0.35,0.4,-0.009,0.0,6384,44,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6455.0,279.3,281.1,0.99,0.0,0,0,0.35,0.4,-0.009,0.0,429,37,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6460.0,274.3,276.2,0.989,0.0,5,0,0.4,0.45,-0.01,0.0,1874,52,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6465.0,269.4,271.3,0.989,0.0,3,0,0.4,0.45,-0.01,0.0,1331,24,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6470.0,264.4,266.3,0.988,0.0,3,0,0.45,0.5,-0.012,0.0,814,34,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6475.0,259.3,261.3,0.988,0.0,25,0,0.45,0.5,-0.012,0.0,8327,8,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6480.0,254.4,256.0,0.987,0.0,22,0,0.5,0.55,-0.013,0.0,906,124,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6485.0,249.5,251.3,0.986,0.0,13,0,0.5,0.55,-0.014,0.0,646,31,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6490.0,244.5,246.1,0.985,0.0,5,0,0.55,0.6,-0.014,0.0,2800,24,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6495.0,239.5,241.1,0.984,0.0,17,0,0.6,0.65,-0.015,0.0,3983,26,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6500.0,234.6,236.4,0.983,0.0,120,0,0.6,0.65,-0.016,0.0,15410,205,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6505.0,229.5,231.2,0.983,0.0,3,0,0.65,0.7,-0.017,0.0,676,79,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6510.0,224.7,226.6,0.981,0.0,6,0,0.7,0.75,-0.018,0.0,1123,51,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6515.0,219.1,221.2,0.98,0.0,4,0,0.75,0.8,-0.019,0.0,1044,11,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6520.0,214.2,216.3,0.979,0.0,25,3,0.8,0.85,-0.021,0.0,2110,183,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6525.0,209.3,211.2,0.977,0.0,14,0,0.85,0.9,-0.022,0.0,11682,47,0.0,68391.3,0.0,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6530.0,204.6,206.2,0.976,0.001,7,0,0.9,0.95,-0.024,0.001,4532,206,453.9,68391.3,-30482.074250000005,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6535.0,199.7,201.3,0.974,0.001,7,0,0.95,1.05,-0.025,0.001,4549,116,455.6,68391.3,-30596.59254,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6540.0,194.8,196.3,0.972,0.001,32,0,1.05,1.1,-0.027,0.001,2164,264,219.60000000000002,68391.3,-14361.940840000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6545.0,189.9,191.4,0.97,0.001,9,0,1.1,1.2,-0.03,0.001,1256,151,126.49999999999999,68391.3,-8400.253390000002,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6550.0,185.0,186.5,0.968,0.001,69,0,1.2,1.3,-0.032,0.001,11761,360,1183.0000000000002,68391.3,-78761.63804,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6555.0,180.1,181.6,0.965,0.001,7,0,1.3,1.4,-0.034,0.001,852,132,85.9,68391.3,-5692.23265,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6560.0,175.2,176.7,0.962,0.001,64,0,1.4,1.5,-0.037,0.001,1407,307,147.10000000000002,68391.3,-9046.94491,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6565.0,170.3,171.8,0.959,0.001,12,0,1.55,1.6,-0.04,0.001,963,308,97.5,68391.3,-6406.287869999999,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6570.0,165.4,167.0,0.956,0.001,67,0,1.65,1.75,-0.044,0.001,1338,418,140.5,68391.3,-8561.926270000002,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6575.0,160.6,162.0,0.952,0.001,74,1,1.8,1.9,-0.047,0.001,9402,239,947.6000000000001,68391.3,-62836.85936000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6580.0,155.7,157.3,0.948,0.001,33,0,2.0,2.05,-0.052,0.001,1772,444,180.5,68391.3,-11714.54743,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6585.0,150.9,152.5,0.943,0.001,9,4,2.2,2.25,-0.056,0.001,813,566,82.2,68391.3,-5416.041480000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6590.0,146.2,147.7,0.939,0.001,79,0,2.4,2.5,-0.061,0.001,2518,658,259.70000000000005,68391.3,-16430.00643,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6595.0,141.4,143.0,0.933,0.001,15,0,2.65,2.7,-0.067,0.001,1945,275,196.0,68391.3,-13001.194100000002,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6600.0,136.7,138.3,0.927,0.001,116,1,2.9,3.0,-0.073,0.001,16034,853,1614.9999999999998,68391.3,-107229.53765999999,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6605.0,132.0,133.6,0.919,0.002,20,0,3.2,3.3,-0.08,0.002,1314,351,266.8,68391.3,-17433.725560000003,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6610.0,127.3,128.9,0.913,0.002,39,1,3.5,3.7,-0.087,0.002,1269,381,261.6,68391.3,-16571.470200000003,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6615.0,122.7,124.3,0.905,0.002,23,1,3.9,4.1,-0.095,0.002,966,427,197.8,68391.3,-12704.79382,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6620.0,118.1,119.7,0.896,0.002,33,0,4.3,4.5,-0.104,0.002,4618,798,930.2000000000002,68391.3,-61772.5129,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6625.0,113.8,115.2,0.886,0.002,52,201,4.8,5.0,-0.114,0.002,10574,1189,2125.2,68391.3,-141760.17028000002,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6630.0,109.1,110.7,0.877,0.002,27,1,5.3,5.5,-0.123,0.002,4732,1129,951.8000000000001,68391.3,-63389.2417,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6635.0,104.7,106.3,0.865,0.002,48,4,5.9,6.1,-0.134,0.002,2274,610,464.40000000000003,68391.3,-29990.319239999997,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6640.0,100.4,101.9,0.853,0.003,84,10,6.5,6.7,-0.146,0.003,2819,535,870.9000000000001,68391.3,-55271.91585,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6645.0,96.4,97.6,0.84,0.003,59,1,7.2,7.4,-0.159,0.003,1921,694,594.0,68391.3,-37629.36282,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6650.0,91.9,93.4,0.827,0.003,81,1,8.0,8.2,-0.173,0.003,8086,1217,2450.1,68391.3,-161773.92555,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6655.0,88.0,89.1,0.812,0.003,29,0,8.8,9.1,-0.187,0.003,1391,203,426.0,68391.3,-27524.80782,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6660.0,83.6,85.0,0.798,0.003,69,2,9.8,10.0,-0.202,0.003,1972,1408,612.3000000000001,68391.3,-38457.936330000004,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6665.0,80.0,81.1,0.781,0.003,20,0,10.8,11.0,-0.218,0.003,1440,4343,438.0,68391.3,-28696.9362,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6670.0,76.1,77.2,0.765,0.003,64,10,11.8,12.1,-0.235,0.003,2370,3552,730.2,68391.3,-46602.20766000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6675.0,72.0,73.3,0.747,0.004,77,200,13.0,13.2,-0.252,0.004,2930,414,1202.8,68391.3,-76875.45444,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6680.0,68.4,69.2,0.73,0.004,75,1,14.3,14.5,-0.27,0.004,3073,406,1259.2,68391.3,-80782.54903999998,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6685.0,65.1,65.6,0.711,0.004,21,6,15.6,15.9,-0.288,0.004,3043,308,1225.6,68391.3,-81429.24056,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6690.0,61.6,62.0,0.692,0.004,52,48,17.1,17.3,-0.308,0.004,2833,362,1154.0,68391.3,-74935.37988000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6695.0,58.1,58.6,0.672,0.004,51,2,18.6,18.8,-0.328,0.004,1636,387,674.8000000000001,68391.3,-42708.58580000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6700.0,54.7,55.2,0.651,0.004,308,56,20.2,20.4,-0.348,0.004,10820,755,4451.2,68391.3,-283250.88576000003,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6705.0,51.5,51.9,0.63,0.004,18,11,22.0,22.2,-0.369,0.004,2765,199,1113.2,68391.3,-74019.23356000002,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6710.0,48.3,48.7,0.609,0.004,117,13,23.8,24.0,-0.39,0.004,3067,222,1273.6000000000001,68391.3,-79489.166,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6715.0,45.3,45.6,0.587,0.004,109,8,25.7,26.0,-0.412,0.004,1989,98,839.2000000000002,68391.3,-50657.502400000005,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6720.0,42.3,42.6,0.565,0.004,163,20,27.7,28.0,-0.434,0.004,2915,163,1231.2,68391.3,-74153.96096000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6725.0,39.4,39.7,0.543,0.005,125,20,29.8,30.1,-0.457,0.005,2662,270,1393.5,68391.3,-85450.85345000001,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6730.0,36.6,37.0,0.52,0.005,136,25,32.1,32.3,-0.479,0.005,1777,325,956.5,68391.3,-55271.91585,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6735.0,34.0,34.3,0.497,0.005,123,77,34.3,34.6,-0.502,0.005,1881,445,1002.0,68391.3,-59212.692299999995,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6740.0,31.5,31.7,0.474,0.005,226,234,36.7,37.1,-0.525,0.005,3042,645,1634.0,68391.3,-94848.08959999999,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6745.0,29.0,29.2,0.451,0.005,154,221,39.3,39.6,-0.548,0.005,1537,400,845.5,68391.3,-46581.998550000004,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6750.0,26.5,26.8,0.428,0.005,1101,709,41.9,42.3,-0.572,0.005,6448,376,3774.5000000000005,68391.3,-180096.85195000004,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6755.0,24.3,24.6,0.404,0.005,376,489,44.6,45.0,-0.595,0.005,1182,144,779.0,68391.3,-27147.5711,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6760.0,22.1,22.4,0.381,0.005,240,125,47.5,47.8,-0.618,0.005,3075,159,1657.5,68391.3,-95488.04475,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6765.0,20.1,20.4,0.358,0.004,303,101,50.4,50.8,-0.642,0.004,1600,68,761.2,68391.3,-34948.287560000004,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6770.0,18.2,18.4,0.335,0.004,284,144,53.5,53.9,-0.664,0.004,1245,100,611.6,68391.3,-25894.60628,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6775.0,16.4,16.6,0.312,0.004,1781,120,56.5,57.1,-0.687,0.004,4422,68,2481.2,68391.3,-71163.01268,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6780.0,14.7,14.9,0.29,0.004,810,277,59.8,60.4,-0.709,0.004,2464,76,1309.6,68391.3,-44567.82391999999,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6785.0,13.1,13.3,0.268,0.004,481,177,63.0,64.1,-0.731,0.004,959,46,576.0,68391.3,-12879.939440000004,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6790.0,11.7,11.8,0.247,0.004,575,368,66.5,67.9,-0.752,0.004,1732,35,922.8,68391.3,-31175.92036,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6795.0,10.3,10.5,0.227,0.004,535,286,70.2,71.3,-0.773,0.004,1846,77,952.4000000000001,68391.3,-35325.52428,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6800.0,9.0,9.2,0.207,0.004,2336,734,74.2,74.8,-0.793,0.004,11312,150,5459.2,68391.3,-241862.62847999998,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6805.0,7.9,8.1,0.187,0.003,912,327,77.8,79.3,-0.812,0.003,1189,27,630.3000000000001,68391.3,-5597.92347,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6810.0,6.9,7.1,0.17,0.003,815,392,82.0,82.7,-0.83,0.003,1282,62,629.1,68391.3,-9437.654370000002,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6815.0,6.0,6.2,0.152,0.003,936,302,86.1,86.8,-0.847,0.003,1628,116,769.2,68391.3,-13984.70412,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6820.0,5.1,5.3,0.136,0.003,1119,493,90.0,91.5,-0.864,0.003,1444,120,768.9,68391.3,-6567.960749999998,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6825.0,4.4,4.6,0.121,0.003,1997,457,94.3,95.8,-0.878,0.003,3288,23,1585.5,68391.3,-26089.961010000003,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6830.0,3.8,3.9,0.107,0.002,1358,545,98.7,100.1,-0.893,0.002,1419,65,555.4,68391.3,-821.8371399999992,-3234892.446810001]
["2026-03-06T09:32:28.000000000",6736.37,6835.0,3.2,3.4,0.094,0.002,838,492,103.1,104.7,-0.905,0.002,1496,37,466.8,68391.3,-8865.062919999998,-3234892.446810001]
["2026-03-06T09:32:41.000000000",6738.63,6485.0,252.0,255.3,0.987,0.0,13,0,0.5,0.55,-0.013,0.0,646,32,0.0,68699.1,0.0,-3254522.437950001]
["2026-03-06T09:32:41.000000000",6738.63,6890.0,0.45,0.55,0.018,0.001,1853,512,150.8,153.6,-0.982,0.001,1568,4,342.1,68699.1,1920.5095499999995,-3254522.437950001]
["2026-03-06T09:33:05.000000000",6740.03,6540.0,199.5,202.7,0.975,0.001,32,0,0.9,1.0,-0.025,0.001,2164,275,219.60000000000002,69550.90000000001,-14369.74396,-3167052.47661]
["2026-03-06T09:33:05.000000000",6740.03,6995.0,0.0,0.05,0.001,0.0,2899,9,245.4,264.8,-0.999,0.0,126,0,0.0,69550.90000000001,0.0,-3167052.47661]
["2026-03-06T09:33:30.000000000",6741.42,6445.0,285.6,305.3,0.992,0.0,20,0,0.3,0.35,-0.008,0.0,572,62,0.0,69973.20000000001,0.0,-3172957.185720001]
["2026-03-06T09:33:30.000000000",6741.42,6945.0,0.1,0.15,0.005,0.0,1767,205,196.1,204.3,-0.995,0.0,205,0,0.0,69973.20000000001,0.0,-3172957.185720001]
["2026-03-06T09:33:42.000000000",6740.86,6800.0,9.2,9.4,0.226,0.004,2336,1228,69.9,70.9,-0.774,0.004,11312,196,5459.2,70193.80000000002,-242023.83743999994,-3175106.840639998]
["2026-03-06T09:33:55.000000000",6737.53,6505.0,230.9,233.9,0.984,0.0,3,0,0.6,0.7,-0.016,0.0,676,150,0.0,68584.6,0.0,-3226104.53978]
["2026-03-06T09:34:07.000000000",6735.43,6465.0,268.6,271.4,0.989,0.0,3,0,0.4,0.45,-0.01,0.0,1331,25,0.0,69570.50000000001,0.0,-3300717.67779]
["2026-03-06T09:34:20.000000000",6736.48,6600.0,137.3,139.3,0.934,0.001,116,1,2.6,2.65,-0.067,0.001,16034,1360,1614.9999999999998,69280.20000000001,-107231.28863999998,-3282807.9606400016]
["2026-03-06T09:34:20.000000000",6736.48,6910.0,0.25,0.3,0.011,0.0,3840,590,173.5,175.7,-0.989,0.0,533,5,0.0,69280.20000000001,0.0,-3282807.9606400016]
["2026-03-06T09:34:33.000000000",6735.08,6765.0,19.1,19.2,0.355,0.005,303,203,49.1,49.5,-0.645,0.005,1600,91,951.5,69280.20000000001,-43676.9938,-3282125.7154400013]
["2026-03-06T09:34:47.000000000",6735.49,6810.0,6.4,6.5,0.162,0.003,815,578,79.7,81.1,-0.838,0.003,1282,69,629.1,69280.20000000001,-9436.42149,-3282325.51582]
["2026-03-06T09:34:59.000000000",6736.85,6715.0,44.9,45.4,0.602,0.005,109,37,23.1,23.4,-0.398,0.005,1989,240,1049.0,69161.3,-63326.39,-3282671.6363500003]
["2026-03-06T09:35:12.000000000",6730.7,6565.0,165.9,167.5,0.963,0.001,12,1,1.55,1.65,-0.036,0.001,963,481,97.5,69289.70000000001,-6400.8957,-3303138.1399000008]
["2026-03-06T09:35:24.000000000",6728.41,6805.0,6.0,6.2,0.163,0.003,912,613,82.9,84.5,-0.837,0.003,1189,57,630.3000000000001,69438.8,-5591.308709999999,-3469666.0983399996]
["2026-03-06T09:35:37.000000000",6725.69,6755.0,18.9,19.1,0.36,0.005,376,776,49.9,50.3,-0.641,0.005,1182,192,779.0,70225.79999999999,-27104.5307,-3554567.5191400005]
["2026-03-06T09:35:37.000000000",6725.69,6965.0,0.05,0.1,0.003,0.0,2754,286,239.3,242.2,-0.997,0.0,102,0,0.0,70225.79999999999,0.0,-3554567.5191400005]
["2026-03-06T09:36:02.000000000",6722.45,6605.0,120.2,121.7,0.906,0.002,20,0,3.9,4.0,-0.094,0.002,1314,979,266.8,70938.79999999999,-17397.7006,-3601606.3671000004]
["2026-03-06T09:36:15.000000000",6719.63,6455.0,264.1,266.1,0.989,0.0,0,0,0.5,0.55,-0.011,0.0,429,556,0.0,70679.09999999999,0.0,-3583706.35197]
["2026-03-06T09:36:27.000000000",6719.5,6490.0,231.0,233.3,0.982,0.0,5,0,0.7,0.75,-0.018,0.0,2800,346,0.0,70716.5,0.0,-3624464.702499999]
["2026-03-06T09:36:39.000000000",6722.56,6555.0,169.0,171.4,0.96,0.001,7,0,1.55,1.65,-0.041,0.001,852,361,85.9,69931.7,-5680.5632000000005,-3499045.42208]
["2026-03-06T09:36:39.000000000",6722.56,6865.0,0.9,0.95,0.033,0.001,1265,1086,141.6,143.2,-0.967,0.001,1175,9,244.00000000000003,69931.7,605.0304000000006,-3499045.42208]
["2026-03-06T09:36:52.000000000",6719.43,6570.0,151.2,152.8,0.947,0.001,67,1,2.15,2.25,-0.053,0.001,1338,1322,140.5,70552.29999999999,-8540.395530000002,-3586798.1368500013]
["2026-03-06T09:37:05.000000000",6719.38,6515.0,206.2,208.5,0.976,0.001,4,0,0.95,1.0,-0.024,0.001,1044,113,104.80000000000001,71640.09999999999,-6988.1552,-3670978.7172599984]
["2026-03-06T09:37:18.000000000",6720.71,6670.0,65.1,66.1,0.73,0.004,64,15,14.2,14.4,-0.27,0.004,2370,12994,973.6,70552.29999999999,-61991.829040000004,-3587481.39445]
["2026-03-06T09:37:18.000000000",6720.71,6980.0,0.0,0.05,0.001,0.0,2401,1463,257.7,259.5,-0.999,0.0,248,6,0.0,70552.29999999999,0.0,-3587481.39445]
["2026-03-06T09:37:30.000000000",6722.16,6835.0,2.5,2.6,0.071,0.002,838,1398,112.9,114.6,-0.929,0.002,1496,85,466.8,70552.29999999999,-8846.36256,-3588255.3972000005]
["2026-03-06T09:37:43.000000000",6720.62,6865.0,0.9,0.95,0.032,0.001,1265,1184,144.0,145.3,-0.968,0.001,1175,11,244.00000000000003,71217.79999999999,604.8558000000005,-3583542.113919999]
["2026-03-06T09:37:55.000000000",6719.73,6925.0,0.1,0.15,0.005,0.0,5488,1876,203.5,206.0,-0.995,0.0,749,5,0.0,70577.5,0.0,-3600464.9326500003]
["2026-03-06T09:38:07.000000000",6720.81,6640.0,89.3,90.5,0.829,0.003,84,31,7.8,8.0,-0.171,0.003,2819,1691,870.9000000000001,70833.9,-55144.24605000001,-3605694.4025700004]
["2026-03-06T09:38:20.000000000",6720.88,6885.0,0.45,0.5,0.017,0.001,1213,919,162.6,164.6,-0.983,0.001,1049,12,226.2,71176.0,1102.224320000001,-3603816.50656]
["2026-03-06T09:38:32.000000000",6720.69,6820.0,3.8,3.9,0.104,0.002,1119,1616,102.0,104.1,-0.896,0.002,1444,313,512.5999999999999,71176.0,-4368.448499999999,-3603714.6262799995]
["2026-03-06T09:38:45.000000000",6723.93,6445.0,279.8,282.0,0.989,0.0,20,0,0.4,0.5,-0.011,0.0,572,76,0.0,71331.79999999999,0.0,-3610871.44074]
["2026-03-06T09:38:58.000000000",6728.44,6695.0,53.5,53.8,0.656,0.004,51,35,18.0,18.3,-0.344,0.004,1636,967,674.8000000000001,71253.59999999999,-42658.30960000001,-3562049.5928800027]
["2026-03-06T09:39:10.000000000",6726.25,6550.0,177.2,179.0,0.965,0.001,69,0,1.45,1.55,-0.035,0.001,11761,1625,1183.0000000000002,71253.2,-78643.315,-3560917.107500001]
["2026-03-06T09:39:23.000000000",6726.06,6570.0,158.1,159.2,0.953,0.001,67,1,2.0,2.05,-0.047,0.001,1338,1394,140.5,71020.99999999999,-8548.82226,-3545844.3108]
["2026-03-06T09:39:35.000000000",6728.13,6645.0,91.0,92.2,0.834,0.003,59,39,7.2,7.3,-0.166,0.003,1921,1596,594.0,70911.09999999999,-37583.33418,-3563829.9078299995]
["2026-03-06T09:39:35.000000000",6728.13,6955.0,0.0,0.1,0.002,0.0,4386,737,224.4,226.9,-0.998,0.0,534,6,0.0,70911.09999999999,0.0,-3563829.9078299995]
["2026-03-06T09:39:47.000000000",6725.72,6665.0,72.8,73.5,0.772,0.004,20,3,11.0,11.2,-0.228,0.004,1440,16761,584.0,70911.09999999999,-38202.0896,-3562553.352520001]
["2026-03-06T09:40:00.000000000",6724.14,6590.0,135.2,137.7,0.935,0.001,79,6,2.8,2.85,-0.066,0.001,2518,2798,259.70000000000005,70911.09999999999,-16400.17746,-3561716.4407400014]
["2026-03-06T09:40:13.000000000",6725.33,6760.0,17.4,17.7,0.336,0.005,240,765,50.6,51.2,-0.665,0.005,3075,376,1657.5,70717.49999999999,-95331.55275,-3571318.3632500004]
["2026-03-06T09:40:26.000000000",6729.03,6615.0,117.9,120.9,0.907,0.002,23,4,3.6,3.8,-0.093,0.002,966,2044,197.8,71020.99999999999,-12690.95058,-3547410.0354000004]
["2026-03-06T09:40:39.000000000",6728.37,6860.0,1.05,1.1,0.037,0.001,1773,2523,129.7,131.9,-0.963,0.001,1390,16,316.3,71079.79999999999,2576.96571,-3574621.5001199995]
["2026-03-06T09:40:39.000000000",6728.37,6940.0,0.05,0.1,0.003,0.0,2123,807,209.5,211.4,-0.997,0.0,240,0,0.0,71079.79999999999,0.0,-3574621.5001199995]
["2026-03-06T09:40:51.000000000",6724.17,7015.0,0.0,0.05,0.001,0.0,6420,4,277.2,297.1,-0.999,0.0,24,0,0.0,71176.59999999999,0.0,-3616030.0042200005]
["2026-03-06T09:41:16.000000000",6724.52,6660.0,74.4,75.0,0.778,0.004,69,238,10.1,10.3,-0.222,0.004,1972,2578,816.4,71467.79999999999,-51187.04624000001,-3634737.5504000005]
["2026-03-06T09:41:16.000000000",6724.52,6970.0,0.0,0.05,0.001,0.0,2308,353,244.0,254.8,-0.999,0.0,98,0,0.0,71467.79999999999,0.0,-3634737.5504000005]
["2026-03-06T09:41:29.000000000",6722.1,6890.0,0.3,0.35,0.013,0.0,1853,1565,167.3,169.9,-0.987,0.0,1568,18,0.0,70598.59999999999,0.0,-3576116.8674000013]
["2026-03-06T09:41:54.000000000",6725.89,6470.0,255.7,257.7,0.987,0.0,3,0,0.5,0.55,-0.013,0.0,814,132,0.0,71079.79999999999,0.0,-3573303.9356400007]
["2026-03-06T09:41:54.000000000",6725.89,6925.0,0.05,0.1,0.003,0.0,5488,2020,198.0,199.8,-0.997,0.0,749,5,0.0,71079.79999999999,0.0,-3573303.9356400007]
["2026-03-06T09:42:07.000000000",6726.38,6635.0,95.7,97.4,0.868,0.003,48,7,5.8,6.0,-0.132,0.003,2274,1904,696.6,70866.29999999999,-44918.76563999999,-3559539.75858]
["2026-03-06T09:42:19.000000000",6722.02,6635.0,92.6,93.8,0.852,0.003,48,7,6.4,6.5,-0.147,0.003,2274,1917,696.6,70805.3,-44889.649560000005,-3608440.8341800007]
["2026-03-06T09:42:32.000000000",6725.89,6730.0,30.3,30.5,0.459,0.005,136,857,33.1,33.4,-0.541,0.005,1777,1325,956.5,70805.3,-55185.92745,-3610518.28501]
["2026-03-06T09:42:45.000000000",6724.21,6435.0,288.1,290.7,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,382,141,0.0,70609.99999999999,0.0,-3556206.045860001]
["2026-03-06T09:42:45.000000000",6724.21,6890.0,0.3,0.35,0.013,0.0,1853,1572,165.2,167.1,-0.987,0.0,1568,18,0.0,70609.99999999999,0.0,-3556206.045860001]
["2026-03-06T09:43:10.000000000",6728.38,6595.0,134.7,137.5,0.934,0.001,15,0,2.4,2.5,-0.066,0.001,1945,1697,196.0,70575.99999999999,-12985.773400000004,-3562394.61804]
["2026-03-06T09:43:10.000000000",6728.38,6845.0,1.8,1.85,0.055,0.002,892,1668,114.1,121.0,-0.945,0.002,1074,34,393.20000000000005,70575.99999999999,-2449.130320000001,-3562394.61804]
["2026-03-06T09:43:22.000000000",6730.75,6705.0,46.1,46.5,0.636,0.005,18,259,19.9,20.1,-0.364,0.005,2765,998,1391.5,70649.6,-92446.85125000002,-3411696.0215000007]
["2026-03-06T09:43:35.000000000",6731.7,6950.0,0.0,0.05,0.001,0.0,9417,1840,216.5,219.2,-0.999,0.0,2345,2,0.0,70649.6,0.0,-3412177.5593999997]
["2026-03-06T09:43:47.000000000",6728.15,6940.0,0.0,0.1,0.003,0.0,2123,920,210.7,223.1,-0.997,0.0,240,0,0.0,71269.90000000001,0.0,-3428147.172450001]
["2026-03-06T09:44:00.000000000",6724.9,6500.0,224.6,227.0,0.984,0.0,120,0,0.6,0.7,-0.016,0.0,15410,1475,0.0,70906.0,0.0,-3586846.4632]
["2026-03-06T09:44:12.000000000",6729.06,6750.0,21.3,21.6,0.393,0.005,1101,2607,42.3,42.6,-0.607,0.005,6448,981,3774.5000000000005,69404.2,-179901.41910000003,-3460311.440040001]
["2026-03-06T09:44:25.000000000",6725.58,6605.0,123.3,124.8,0.925,0.002,20,0,2.95,3.1,-0.075,0.002,1314,1635,266.8,71307.7,-17405.801040000002,-3584283.5261400007]
["2026-03-06T09:44:25.000000000",6725.58,6965.0,0.0,0.05,0.001,0.0,2754,530,238.5,240.2,-0.999,0.0,102,0,0.0,71307.7,0.0,-3584283.5261400007]
["2026-03-06T09:44:48.000000000",6724.16,6550.0,174.8,176.0,0.968,0.001,69,1,1.2,1.25,-0.032,0.001,11761,2048,1183.0000000000002,70667.9,-78618.87872000001,-3577636.397119998]
["2026-03-06T09:44:48.000000000",6724.16,7005.0,0.0,0.05,0.001,0.0,5489,5,270.2,288.1,-0.999,0.0,17,0,0.0,70667.9,0.0,-3577636.397119998]
["2026-03-06T09:45:01.000000000",6723.2,6715.0,34.8,35.0,0.553,0.005,109,321,27.6,27.8,-0.447,0.005,1989,1412,1049.0,70667.9,-63198.08,-3577125.6223999993]
["2026-03-06T09:45:13.000000000",6722.55,6705.0,40.3,40.7,0.579,0.005,18,267,23.3,23.7,-0.42,0.005,2765,1074,1391.5,71098.09999999999,-92334.22425000003,-3644825.4364500013]
["2026-03-06T09:45:26.000000000",6729.4,6815.0,4.7,4.9,0.121,0.003,936,1917,87.6,90.0,-0.879,0.003,1628,171,769.2,70898.49999999999,-13970.2344,-3577665.3217999996]
["2026-03-06T09:45:38.000000000",6726.69,6525.0,201.6,203.5,0.977,0.001,14,0,0.85,0.9,-0.023,0.001,11682,494,1169.6,71095.69999999998,-78487.01892000002,-3589489.5911099995]
["2026-03-06T09:45:38.000000000",6726.69,6980.0,0.0,0.05,0.001,0.0,2401,1526,252.0,261.5,-0.999,0.0,248,6,0.0,71095.69999999998,0.0,-3589489.5911099995]
["2026-03-06T09:46:04.000000000",6724.55,6660.0,73.4,74.3,0.791,0.004,69,243,8.8,9.0,-0.209,0.004,1972,2933,816.4,71187.79999999999,-51187.27460000001,-3612186.176199999]
["2026-03-06T09:46:04.000000000",6724.55,6925.0,0.1,0.15,0.005,0.0,5488,3193,199.0,201.6,-0.995,0.0,749,5,0.0,71187.79999999999,0.0,-3612186.176199999]
["2026-03-06T09:46:16.000000000",6724.26,6780.0,9.8,10.0,0.233,0.004,810,1982,65.4,66.1,-0.767,0.004,2464,297,1309.6,70667.9,-44487.704159999994,-3577689.60282]
["2026-03-06T09:46:40.000000000",6719.31,6420.0,292.2,300.0,0.993,0.0,1,3,0.25,0.3,-0.007,0.0,427,151,0.0,71115.2,0.0,-3658368.645360002]
["2026-03-06T09:46:40.000000000",6719.31,6680.0,53.2,53.8,0.699,0.005,75,47,15.3,15.6,-0.301,0.005,3073,2381,1574.0,71115.2,-100722.45690000002,-3658368.645360002]
["2026-03-06T09:46:53.000000000",6717.7,6580.0,139.2,140.1,0.943,0.001,33,10,2.15,2.2,-0.057,0.001,1772,2963,180.5,72542.30000000002,-11682.0803,-3751546.5889000003]
["2026-03-06T09:47:06.000000000",6714.99,6820.0,2.8,2.9,0.088,0.002,1119,3119,107.3,108.9,-0.912,0.002,1444,354,512.5999999999999,72332.6,-4364.7435,-3746897.2701000003]
["2026-03-06T09:47:18.000000000",6715.13,6680.0,51.7,52.1,0.676,0.005,75,47,16.2,16.3,-0.325,0.005,3073,2461,1574.0,72673.8,-100659.79870000001,-3778482.778660001]
["2026-03-06T09:47:30.000000000",6715.78,6425.0,290.9,293.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,2299,243,0.0,73319.09999999999,0.0,-3831883.0366200004]
["2026-03-06T09:47:43.000000000",6716.86,6630.0,92.0,93.2,0.865,0.003,27,39,5.6,5.8,-0.135,0.003,4732,3496,1427.6999999999998,71220.0,-94808.47889999999,-3664020.2625599992]
["2026-03-06T09:47:56.000000000",6718.89,6485.0,234.3,235.9,0.986,0.0,13,0,0.55,0.6,-0.015,0.0,646,171,0.0,71220.0,0.0,-3665127.619439999]
["2026-03-06T09:47:56.000000000",6718.89,6795.0,6.0,6.2,0.157,0.003,535,1920,81.3,82.4,-0.843,0.003,1846,240,714.3000000000001,71220.0,-26425.394370000005,-3665127.619439999]
["2026-03-06T09:48:09.000000000",6717.86,6980.0,0.0,0.05,0.001,0.0,2401,1534,261.5,263.0,-0.999,0.0,248,6,0.0,71517.7,0.0,-3669409.3356199996]
["2026-03-06T09:48:21.000000000",6718.36,6890.0,0.3,0.35,0.012,0.0,1853,1839,170.7,172.3,-0.988,0.0,1568,18,0.0,71220.0,0.0,-3664838.50656]
["2026-03-06T09:48:33.000000000",6718.13,6600.0,121.0,121.9,0.921,0.002,116,210,2.95,3.1,-0.079,0.002,16034,5362,3229.9999999999995,71220.0,-213878.38668000003,-3664713.0424800003]
["2026-03-06T09:48:46.000000000",6720.12,6460.0,260.3,263.2,0.989,0.0,5,0,0.4,0.45,-0.011,0.0,1874,192,0.0,71220.0,0.0,-3665798.5795199997]
["2026-03-06T09:48:58.000000000",6721.25,6730.0,25.9,26.2,0.461,0.005,136,1654,34.3,34.6,-0.539,0.005,1777,1766,956.5,71859.7,-55147.856250000004,-3655009.0287500005]
["2026-03-06T09:48:58.000000000",6721.25,7010.0,0.0,0.05,0.001,0.0,15840,18,279.4,298.4,-0.999,0.0,56,0,0.0,71859.7,0.0,-3655009.0287500005]
["2026-03-06T09:49:10.000000000",6721.21,6865.0,0.8,0.85,0.028,0.001,1265,2306,142.5,144.2,-0.972,0.001,1175,70,244.00000000000003,71673.90000000001,604.9089000000005,-3669989.017509999]
["2026-03-06T09:49:35.000000000",6720.42,6510.0,211.3,213.3,0.979,0.0,6,0,0.75,0.8,-0.021,0.0,1123,647,0.0,71517.7,0.0,-3670807.651139999]
["2026-03-06T09:49:35.000000000",6720.42,6755.0,15.9,16.1,0.322,0.005,376,1789,49.8,50.2,-0.678,0.005,1182,416,779.0,71517.7,-27083.292600000004,-3670807.651139999]
["2026-03-06T09:49:47.000000000",6719.34,6665.0,64.8,65.5,0.773,0.004,20,7,10.7,10.8,-0.228,0.004,1440,17647,584.0,71745.3,-38165.851200000005,-3658472.330460001]
["2026-03-06T09:50:00.000000000",6719.38,6910.0,0.1,0.15,0.005,0.0,3840,1901,189.6,190.8,-0.995,0.0,533,5,0.0,71412.9,0.0,-3663251.430259999]
["2026-03-06T09:50:13.000000000",6722.32,6770.0,12.0,12.2,0.26,0.004,284,1952,57.9,58.5,-0.741,0.004,1245,349,611.6,71833.90000000001,-25840.598080000003,-3681350.823920001]
["2026-03-06T09:50:26.000000000",6718.07,6495.0,223.3,235.3,0.984,0.0,17,1,0.6,0.65,-0.016,0.0,3983,392,0.0,71115.2,0.0,-3657693.519919999]
["2026-03-06T09:50:38.000000000",6722.18,6865.0,0.8,0.85,0.03,0.001,1265,2399,141.9,144.0,-0.971,0.001,1175,72,244.00000000000003,70974.29999999999,604.9962000000005,-3596897.352219999]
["2026-03-06T09:50:50.000000000",6721.57,6575.0,148.3,149.4,0.954,0.001,74,2,1.65,1.75,-0.046,0.001,9402,2172,947.6000000000001,70974.29999999999,-62698.80496,-3596570.9540300006]
["2026-03-06T09:50:50.000000000",6721.57,6885.0,0.35,0.4,0.016,0.001,1213,1879,162.1,163.8,-0.984,0.001,1049,13,226.2,70974.29999999999,1102.3374800000008,-3596570.9540300006]
["2026-03-06T09:51:17.000000000",6728.49,6460.0,269.0,271.6,0.991,0.0,5,0,0.35,0.4,-0.01,0.0,1874,292,0.0,71127.2,0.0,-3606739.7796]
["2026-03-06T09:51:17.000000000",6728.49,6985.0,0.0,0.05,0.001,0.0,2449,583,249.4,267.0,-0.999,0.0,155,0,0.0,71127.2,0.0,-3606739.7796]
["2026-03-06T09:51:29.000000000",6730.05,6700.0,47.1,47.5,0.669,0.005,308,655,16.3,16.6,-0.331,0.005,10820,6834,5564.0,70484.7,-353731.4280000001,-3453585.727950001]
["2026-03-06T09:51:55.000000000",6732.05,6490.0,242.4,244.0,0.988,0.0,5,0,0.45,0.5,-0.012,0.0,2800,662,0.0,71728.0,0.0,-3422143.3687999994]
["2026-03-06T09:51:55.000000000",6732.05,6810.0,5.1,5.2,0.146,0.003,815,15690,82.1,83.2,-0.854,0.003,1282,241,629.1,71728.0,-9431.602050000001,-3422143.3687999994]
["2026-03-06T09:52:07.000000000",6726.35,6645.0,86.4,89.0,0.858,0.003,59,47,5.5,5.6,-0.142,0.003,1921,2826,594.0,69750.3,-37573.3911,-3507340.8595499997]
["2026-03-06T09:52:20.000000000",6724.65,6885.0,0.35,0.4,0.015,0.001,1213,2018,159.9,161.6,-0.985,0.001,1049,13,226.2,69750.3,1102.8426000000009,-3506454.4234499997]
["2026-03-06T09:52:32.000000000",6724.04,6595.0,129.7,130.9,0.938,0.001,15,0,2.3,2.35,-0.062,0.001,1945,2437,196.0,71289.1,-12977.397200000003,-3618051.27108]
["2026-03-06T09:52:44.000000000",6723.54,6755.0,16.4,16.5,0.326,0.005,376,2054,47.5,47.8,-0.674,0.005,1182,451,779.0,71637.90000000001,-27095.8662,-3669042.5015400006]
["2026-03-06T09:52:57.000000000",6724.09,6690.0,49.2,49.5,0.678,0.005,52,260,15.7,15.9,-0.322,0.005,2833,2459,1442.5,70974.29999999999,-93498.47145,-3597919.35311]
["2026-03-06T09:53:09.000000000",6723.53,6545.0,178.7,180.1,0.971,0.001,9,1,1.05,1.1,-0.029,0.001,1256,928,126.49999999999999,70974.29999999999,-8384.24191,-3597619.70887]
["2026-03-06T09:53:09.000000000",6723.53,6855.0,1.15,1.2,0.04,0.001,948,2789,132.4,133.6,-0.96,0.001,847,73,179.5,70974.29999999999,679.0765300000005,-3597619.70887]
["2026-03-06T09:53:34.000000000",6721.4,6500.0,220.2,222.2,0.983,0.0,120,1,0.65,0.7,-0.016,0.0,15410,2181,0.0,71431.1,0.0,-3625785.2946000006]
["2026-03-06T09:53:34.000000000",6721.4,6950.0,0.0,0.05,0.001,0.0,9417,2877,229.0,230.9,-0.999,0.0,2345,5,0.0,71431.1,0.0,-3625785.2946000006]
["2026-03-06T09:53:47.000000000",6721.88,6660.0,69.3,70.2,0.799,0.004,69,269,8.8,8.9,-0.202,0.004,1972,3803,816.4,71431.1,-51166.95056000001,-3626044.225320001]
["2026-03-06T09:53:59.000000000",6721.74,6905.0,0.15,0.2,0.007,0.0,2075,1268,182.7,184.2,-0.993,0.0,331,8,0.0,71864.1,0.0,-3666957.8743800004]
["2026-03-06T09:54:12.000000000",6720.96,6525.0,195.9,197.7,0.977,0.001,14,8,0.8,0.9,-0.023,0.001,11682,750,1169.6,72120.5,-78420.16128000001,-3671183.259840001]
["2026-03-06T09:54:24.000000000",6721.56,6465.0,256.5,259.0,0.989,0.0,3,1,0.4,0.45,-0.011,0.0,1331,430,0.0,71637.90000000001,0.0,-3667962.0135599975]
["2026-03-06T09:54:24.000000000",6721.56,6920.0,0.1,0.15,0.005,0.0,3015,3066,197.1,199.0,-0.995,0.0,915,18,0.0,71637.90000000001,0.0,-3667962.0135599975]
["2026-03-06T09:54:49.000000000",6721.9,6565.0,157.1,159.2,0.962,0.001,12,1,1.35,1.45,-0.038,0.001,963,1503,97.5,71431.1,-6392.5269,-3626055.0140999993]
["2026-03-06T09:54:49.000000000",6721.9,6870.0,0.6,0.65,0.024,0.001,1939,3663,147.8,149.9,-0.976,0.001,904,38,284.3,71431.1,6957.1665,-3626055.0140999993]
["2026-03-06T09:55:02.000000000",6718.58,6720.0,28.3,28.5,0.51,0.005,163,2241,29.8,30.0,-0.49,0.005,2915,3233,1539.0,71424.40000000001,-92447.66080000003,-3652327.58528]
["2026-03-06T09:55:15.000000000",6718.85,6965.0,0.0,0.05,0.001,0.0,2754,552,244.2,246.6,-0.999,0.0,102,0,0.0,71305.5,0.0,-3666832.5440499997]
["2026-03-06T09:55:27.000000000",6720.04,6680.0,53.1,53.4,0.707,0.005,75,226,13.5,13.7,-0.293,0.005,3073,3080,1574.0,71305.5,-100733.39959999999,-3667481.99012]
["2026-03-06T09:55:40.000000000",6719.01,6820.0,3.0,3.1,0.09,0.002,1119,4899,102.6,104.1,-0.911,0.002,1444,443,512.5999999999999,71305.5,-4367.356499999999,-3666919.86453]
["2026-03-06T09:55:52.000000000",6719.11,6770.0,10.6,10.8,0.247,0.004,284,2651,60.8,61.4,-0.753,0.004,1245,430,611.6,71305.5,-25828.258840000002,-3666974.4398300014]
["2026-03-06T09:56:05.000000000",6715.41,6625.0,94.6,95.9,0.894,0.002,52,232,4.4,4.6,-0.107,0.002,10574,5647,2125.2,71424.40000000001,-141319.08804,-3650604.3225599993]
["2026-03-06T09:56:05.000000000",6715.41,6935.0,0.05,0.1,0.003,0.0,2035,865,218.0,220.1,-0.997,0.0,137,12,0.0,71424.40000000001,0.0,-3650604.3225599993]
["2026-03-06T09:56:29.000000000",6717.11,6565.0,153.3,154.5,0.959,0.001,12,1,1.4,1.5,-0.041,0.001,963,1515,97.5,72674.3,-6387.97161,-3812047.2474300005]
["2026-03-06T09:56:42.000000000",6714.94,6425.0,289.6,291.9,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,2299,255,0.0,72661.4,0.0,-3826548.848640001]
["2026-03-06T09:56:42.000000000",6714.94,6735.0,20.3,20.4,0.394,0.005,123,1745,40.0,40.2,-0.606,0.005,1881,1753,1002.0,72661.4,-59024.32259999999,-3826548.848640001]
["2026-03-06T09:56:54.000000000",6716.06,6595.0,123.5,124.7,0.931,0.002,15,1,2.4,2.45,-0.069,0.002,1945,2774,392.0,72661.4,-25923.99160000001,-3827187.0873600002]
["2026-03-06T09:57:06.000000000",6717.26,6590.0,129.0,130.4,0.938,0.001,79,10,2.05,2.1,-0.062,0.001,2518,4604,259.70000000000005,72674.3,-16383.397140000003,-3812132.3743799985]
["2026-03-06T09:57:18.000000000",6717.9,6545.0,173.3,174.1,0.971,0.001,9,3,0.95,1.05,-0.029,0.001,1256,1109,126.49999999999999,71608.00000000001,-8377.221300000001,-3740432.6693999995]
["2026-03-06T09:57:18.000000000",6717.9,7000.0,0.0,0.05,0.001,0.0,15686,130,280.8,290.9,-0.999,0.0,2788,3,0.0,71608.00000000001,0.0,-3740432.6693999995]
["2026-03-06T09:57:43.000000000",6717.59,6645.0,78.8,79.7,0.837,0.003,59,47,6.3,6.5,-0.163,0.003,1921,3052,594.0,72228.90000000001,-37524.457740000005,-3728994.6673099995]
["2026-03-06T09:57:43.000000000",6717.59,6935.0,0.05,0.1,0.003,0.0,2035,866,216.7,217.8,-0.997,0.0,137,12,0.0,72228.90000000001,0.0,-3728994.6673099995]
["2026-03-06T09:57:56.000000000",6717.47,6805.0,4.2,4.3,0.12,0.003,912,16468,91.1,92.1,-0.88,0.003,1189,188,630.3000000000001,72855.10000000002,-5582.21757,-3767231.068170001]
["2026-03-06T09:58:21.000000000",6716.61,6450.0,266.8,268.8,0.991,0.0,5,5,0.3,0.35,-0.009,0.0,6384,420,0.0,73510.3,0.0,-3862688.827950002]
["2026-03-06T09:58:21.000000000",6716.61,6905.0,0.15,0.2,0.007,0.0,2075,1289,186.6,188.7,-0.993,0.0,331,8,0.0,73510.3,0.0,-3862688.827950002]
["2026-03-06T09:58:34.000000000",6717.77,6890.0,0.25,0.3,0.011,0.0,1853,2277,170.6,172.0,-0.989,0.0,1568,27,0.0,72924.1,0.0,-3781305.0953700007]
["2026-03-06T09:58:47.000000000",6717.19,6855.0,0.95,1.0,0.034,0.001,948,3024,138.6,139.4,-0.966,0.001,847,84,179.5,73133.80000000002,678.4361900000005,-3784115.5521199997]
["2026-03-06T09:58:59.000000000",6713.84,6705.0,32.9,33.2,0.549,0.006,18,421,24.7,24.8,-0.451,0.006,2765,2084,1669.8,73582.8,-110657.51088,-3884735.2454400007]
["2026-03-06T09:59:12.000000000",6711.83,6415.0,295.5,308.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,283,400,0.0,73570.7,0.0,-3894210.4778299993]
["2026-03-06T09:59:12.000000000",6711.83,6910.0,0.1,0.15,0.005,0.0,3840,2247,191.1,200.0,-0.995,0.0,533,5,0.0,73570.7,0.0,-3894210.4778299993]
["2026-03-06T09:59:37.000000000",6719.67,6515.0,205.5,207.3,0.982,0.0,4,0,0.65,0.7,-0.019,0.0,1044,549,0.0,72512.90000000001,0.0,-3796781.541750001]
["2026-03-06T09:59:37.000000000",6719.67,6825.0,2.6,2.65,0.074,0.002,1997,3693,106.5,107.9,-0.926,0.002,3288,214,1057.0,72512.90000000001,-17350.187940000003,-3796781.541750001]
["2026-03-06T09:59:49.000000000",6724.03,6685.0,51.7,52.4,0.692,0.005,21,96,13.3,13.4,-0.308,0.005,3043,2298,1532.0,72839.80000000002,-101600.09330000001,-3742514.4096400007]
["2026-03-06T10:00:04.000000000",6723.07,6665.0,64.8,67.2,0.79,0.004,20,68,8.8,9.0,-0.21,0.004,1440,20794,584.0,71567.5,-38187.037599999996,-3627304.68017]
["2026-03-06T10:00:17.000000000",6734.99,6645.0,94.3,98.9,0.872,0.003,59,47,4.2,4.3,-0.128,0.003,1921,3424,594.0,69935.3,-37621.65414,-3464943.5703099994]
["2026-03-06T10:00:30.000000000",6738.63,6505.0,232.3,234.4,0.987,0.0,3,9,0.45,0.55,-0.013,0.0,676,672,0.0,71796.40000000001,0.0,-3357468.4884600006]
["2026-03-06T10:00:43.000000000",6735.51,6750.0,21.5,21.8,0.421,0.005,1101,6455,36.3,36.8,-0.579,0.005,6448,2107,3774.5000000000005,71772.0,-180073.85985000004,-3407440.6249200003]
["2026-03-06T10:00:55.000000000",6736.01,6635.0,103.8,106.4,0.903,0.002,48,25,3.4,3.6,-0.096,0.002,2274,3524,464.40000000000003,71772.0,-29988.71652,-3407693.57092]
["2026-03-06T10:00:55.000000000",6736.01,6910.0,0.1,0.2,0.007,0.0,3840,2424,169.8,176.2,-0.993,0.0,533,6,0.0,71772.0,0.0,-3407693.57092]
["2026-03-06T10:01:19.000000000",6739.14,6555.0,184.4,189.2,0.976,0.001,7,0,0.8,0.9,-0.024,0.001,852,1331,85.9,72047.5,-5694.573300000001,-3403542.0047400002]
["2026-03-06T10:01:19.000000000",6739.14,7010.0,0.0,0.05,0.001,0.0,15840,23,263.2,280.1,-0.999,0.0,56,0,0.0,72047.5,0.0,-3403542.0047400002]
["2026-03-06T10:01:31.000000000",6735.74,6980.0,0.0,0.05,0.001,0.0,2401,1545,233.1,251.8,-0.999,0.0,248,101,0.0,72431.90000000001,0.0,-3427717.049900001]
["2026-03-06T10:01:44.000000000",6736.15,6960.0,0.0,0.05,0.001,0.0,10471,1041,214.6,225.4,-0.999,0.0,174,2,0.0,72573.5,0.0,-3447352.749349999]
["2026-03-06T10:01:56.000000000",6735.96,6815.0,4.4,4.6,0.13,0.003,936,4259,84.0,84.9,-0.87,0.003,1628,324,769.2,72309.8,-13983.852959999998,-3466042.10568]
["2026-03-06T10:02:09.000000000",6739.33,6525.0,213.4,215.4,0.984,0.0,14,8,0.55,0.6,-0.016,0.0,11682,836,0.0,72309.8,0.0,-3467776.16614]
["2026-03-06T10:02:21.000000000",6741.58,6940.0,0.05,0.1,0.003,0.0,2123,1016,198.2,201.1,-0.996,0.0,240,1,0.0,72519.5,0.0,-3440801.3083]
["2026-03-06T10:02:34.000000000",6740.21,6625.0,116.1,117.6,0.93,0.002,52,233,2.5,2.55,-0.07,0.002,10574,6534,2125.2,72621.60000000003,-141840.97924000002,-3383787.6262999997]
["2026-03-06T10:02:34.000000000",6740.21,6935.0,0.05,0.1,0.003,0.0,2035,902,194.4,197.0,-0.996,0.0,137,18,0.0,72621.60000000003,0.0,-3383787.6262999997]
["2026-03-06T10:02:58.000000000",6741.04,6725.0,37.2,37.4,0.592,0.005,125,3514,20.6,20.8,-0.408,0.005,2662,4231,1393.5,72477.20000000003,-85510.09240000001,-3399223.3483200003]
["2026-03-06T10:03:11.000000000",6737.5,6680.0,64.9,66.1,0.802,0.004,75,471,9.0,9.1,-0.198,0.004,3073,4049,1259.2,72477.20000000003,-80796.09999999999,-3397438.2749999985]
["2026-03-06T10:03:11.000000000",6737.5,6880.0,0.45,0.5,0.021,0.001,3128,4044,143.0,144.7,-0.979,0.001,984,64,411.2,72477.20000000003,14445.2,-3397438.2749999985]
["2026-03-06T10:03:37.000000000",6736.88,6525.0,211.5,212.7,0.984,0.0,14,8,0.5,0.6,-0.015,0.0,11682,898,0.0,71515.0,0.0,-3491064.6897600004]
["2026-03-06T10:03:37.000000000",6736.88,6835.0,2.35,2.4,0.075,0.002,838,4319,100.3,101.4,-0.925,0.002,1496,178,466.8,71515.0,-8865.73408,-3491064.6897600004]
["2026-03-06T10:03:50.000000000",6738.4,6705.0,48.0,48.3,0.673,0.005,18,500,14.6,14.8,-0.327,0.005,2765,2515,1391.5,72519.5,-92551.924,-3439178.284]
["2026-03-06T10:04:04.000000000",6737.17,6930.0,0.05,0.1,0.003,0.0,2773,2568,191.8,193.6,-0.996,0.0,330,14,0.0,72083.5,0.0,-3490062.9122700007]
["2026-03-06T10:04:17.000000000",6734.07,6635.0,100.7,102.3,0.909,0.002,48,25,3.3,3.4,-0.091,0.002,2274,4214,464.40000000000003,71002.8,-29980.079639999996,-3479817.2043599994]
["2026-03-06T10:04:30.000000000",6736.17,6495.0,240.1,241.9,0.989,0.0,17,1,0.35,0.4,-0.01,0.0,3983,436,0.0,72083.5,0.0,-3489544.88127]
["2026-03-06T10:04:42.000000000",6736.54,6450.0,286.2,287.7,0.994,0.0,5,5,0.2,0.25,-0.006,0.0,6384,520,0.0,73172.70000000001,0.0,-3474579.33774]
["2026-03-06T10:04:54.000000000",6738.87,6590.0,149.3,150.3,0.962,0.001,79,10,1.2,1.25,-0.038,0.001,2518,5303,259.70000000000005,73172.70000000001,-16436.10393,-3475781.107469999]
["2026-03-06T10:04:54.000000000",6738.87,6900.0,0.2,0.25,0.01,0.0,7181,5512,161.2,162.7,-0.99,0.0,3015,65,0.0,73172.70000000001,0.0,-3475781.107469999]
["2026-03-06T10:05:20.000000000",6737.31,6545.0,191.6,193.7,0.981,0.0,9,4,0.6,0.7,-0.019,0.0,1256,1175,0.0,72797.70000000001,0.0,-3447299.6196300006]
["2026-03-06T10:05:20.000000000",6737.31,7005.0,0.0,0.05,0.001,0.0,5489,6,257.9,276.1,-0.999,0.0,17,0,0.0,72797.70000000001,0.0,-3447299.6196300006]
["2026-03-06T10:05:33.000000000",6732.72,6700.0,46.0,46.4,0.696,0.005,308,1095,15.1,15.4,-0.302,0.005,10820,10818,5564.0,71614.9,-353871.7632,-3481280.7976800003]
["2026-03-06T10:05:46.000000000",6732.01,6945.0,0.05,0.1,0.003,0.0,1767,940,214.9,216.7,-0.997,0.0,205,6,0.0,71665.0,0.0,-3521312.4707000004]
["2026-03-06T10:05:58.000000000",6734.07,6800.0,6.1,6.3,0.169,0.004,2336,11645,72.2,73.0,-0.831,0.004,11312,931,5459.2,71212.59999999999,-241780.04927999995,-3492477.2559599993]
["2026-03-06T10:06:11.000000000",6735.47,6750.0,20.8,21.1,0.408,0.006,1101,7809,35.5,35.9,-0.592,0.006,6448,2330,4529.400000000001,71212.59999999999,-216087.34854000004,-3493203.33516]
["2026-03-06T10:06:11.000000000",6735.47,6965.0,0.0,0.05,0.001,0.0,2754,564,228.2,230.7,-0.999,0.0,102,0,0.0,71212.59999999999,0.0,-3493203.33516]
["2026-03-06T10:06:36.000000000",6739.76,6610.0,130.7,131.8,0.948,0.001,39,227,1.65,1.75,-0.052,0.001,1269,4697,130.8,72514.30000000002,-8289.9048,-3433550.5127199995]
["2026-03-06T10:06:36.000000000",6739.76,6920.0,0.1,0.15,0.006,0.0,3015,3217,179.3,181.0,-0.994,0.0,915,20,0.0,72514.30000000002,0.0,-3433550.5127199995]
["2026-03-06T10:06:48.000000000",6740.47,6780.0,11.5,11.7,0.279,0.005,810,4960,51.9,52.4,-0.721,0.005,2464,440,1637.0,72845.80000000002,-55743.68690000001,-3453021.4525399995]
["2026-03-06T10:07:00.000000000",6740.28,7020.0,0.0,0.05,0.001,0.0,11727,24,273.1,290.1,-0.999,0.0,36,0,0.0,73076.5,0.0,-3460722.622920001]
["2026-03-06T10:07:13.000000000",6740.25,6875.0,0.5,0.6,0.022,0.001,3816,4202,135.6,136.9,-0.978,0.001,1929,40,574.5,72503.70000000001,12718.851750000002,-3454829.7217499996]
["2026-03-06T10:07:25.000000000",6738.13,6580.0,158.6,160.2,0.969,0.001,33,42,1.0,1.1,-0.031,0.001,1772,4036,180.5,72503.70000000001,-11717.60807,-3453743.0797099997]
["2026-03-06T10:07:38.000000000",6738.11,6520.0,217.8,219.0,0.987,0.0,25,12,0.45,0.5,-0.013,0.0,2110,1592,0.0,72503.70000000001,0.0,-3453732.8283700002]
["2026-03-06T10:07:50.000000000",6736.44,6675.0,68.0,69.4,0.811,0.004,77,314,7.3,7.5,-0.189,0.004,2930,4213,1202.8,71949.3,-76876.25328,-3492055.9765199996]
["2026-03-06T10:07:50.000000000",6736.44,6985.0,0.0,0.05,0.001,0.0,2449,583,238.0,255.7,-0.999,0.0,155,0,0.0,71949.3,0.0,-3492055.9765199996]
["2026-03-06T10:08:15.000000000",6733.66,6625.0,109.1,111.5,0.926,0.002,52,236,2.55,2.6,-0.074,0.002,10574,7032,2125.2,71514.40000000001,-141703.14104000002,-3507253.7456400003]
["2026-03-06T10:08:28.000000000",6732.94,6470.0,263.1,264.8,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,814,231,0.0,71514.40000000001,0.0,-3506878.730760001]
["2026-03-06T10:08:28.000000000",6732.94,6785.0,9.2,9.3,0.227,0.004,481,3423,60.3,60.8,-0.773,0.004,959,304,576.0,71514.40000000001,-12873.381280000003,-3506878.730760001]
["2026-03-06T10:08:40.000000000",6733.12,6640.0,96.2,97.3,0.901,0.002,84,37,3.4,3.5,-0.099,0.002,2819,10862,580.6,71368.40000000001,-36830.1664,-3497411.4540799996]
["2026-03-06T10:08:53.000000000",6732.25,6885.0,0.3,0.35,0.014,0.001,1213,3230,153.7,155.0,-0.985,0.001,1049,128,226.2,71358.59999999999,1104.0890000000009,-3501093.147999999]
["2026-03-06T10:09:06.000000000",6727.58,6810.0,4.0,4.1,0.128,0.003,815,19537,86.7,87.6,-0.872,0.003,1282,308,629.1,71775.09999999999,-9425.339580000002,-3536776.2645400004]
["2026-03-06T10:09:19.000000000",6723.94,6435.0,287.2,290.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,382,174,0.0,69233.80000000002,0.0,-3511496.9777200017]
["2026-03-06T10:09:32.000000000",6723.51,6680.0,55.0,55.6,0.731,0.005,75,475,11.5,11.6,-0.269,0.005,3073,4867,1574.0,69094.20000000003,-100785.4149,-3498457.40532]
["2026-03-06T10:09:46.000000000",6722.62,6535.0,187.2,188.2,0.979,0.001,7,0,0.65,0.7,-0.02,0.001,4549,670,455.6,69219.40000000002,-30534.140040000002,-3512232.819000001]
["2026-03-06T10:09:46.000000000",6722.62,6830.0,2.0,2.1,0.067,0.002,1358,9079,109.5,110.5,-0.933,0.002,1419,253,555.4,69219.40000000002,-820.1596399999992,-3512232.819000001]
["2026-03-06T10:10:12.000000000",6724.28,6485.0,239.3,240.4,0.989,0.0,13,0,0.35,0.4,-0.01,0.0,646,338,0.0,69071.60000000002,0.0,-3500377.74824]
["2026-03-06T10:10:12.000000000",6724.28,6940.0,0.05,0.1,0.003,0.0,2123,1049,208.0,216.1,-0.997,0.0,240,1,0.0,69071.60000000002,0.0,-3500377.74824]
["2026-03-06T10:10:25.000000000",6723.73,6650.0,78.6,79.2,0.852,0.003,81,803,5.7,5.8,-0.148,0.003,8086,14647,2450.1,69354.90000000002,-161470.37595,-3488829.1935899993]
["2026-03-06T10:10:38.000000000",6724.55,6575.0,149.7,151.1,0.965,0.001,74,42,1.15,1.2,-0.035,0.001,9402,3141,947.6000000000001,69354.90000000002,-62726.6024,-3489254.677649999]
["2026-03-06T10:10:50.000000000",6724.4,6745.0,18.4,18.6,0.385,0.005,154,3970,40.2,40.6,-0.617,0.005,1537,1867,845.5,69694.3,-46499.22600000001,-3527532.8227999997]
["2026-03-06T10:11:03.000000000",6723.46,6455.0,268.7,270.6,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,429,818,0.0,69349.90000000002,0.0,-3518420.2353000008]
["2026-03-06T10:11:03.000000000",6723.46,6910.0,0.1,0.15,0.005,0.0,3840,2521,184.7,186.7,-0.995,0.0,533,6,0.0,69349.90000000002,0.0,-3518420.2353000008]
["2026-03-06T10:11:28.000000000",6728.52,6535.0,193.9,195.7,0.981,0.0,7,0,0.6,0.65,-0.019,0.0,4549,679,0.0,69360.80000000002,0.0,-3485158.0473600007]
["2026-03-06T10:11:28.000000000",6728.52,6865.0,0.7,0.75,0.025,0.001,1265,3584,135.7,137.4,-0.975,0.001,1175,77,244.00000000000003,69360.80000000002,605.5668000000005,-3485158.0473600007]
["2026-03-06T10:11:41.000000000",6729.35,6720.0,32.8,33.0,0.548,0.006,163,3966,22.8,23.0,-0.452,0.006,2915,5591,1846.8000000000004,69395.30000000002,-111115.02720000001,-3463145.57855]
["2026-03-06T10:11:53.000000000",6729.19,6965.0,0.0,0.05,0.001,0.0,2754,565,235.6,236.9,-0.999,0.0,102,0,0.0,70252.80000000002,0.0,-3506876.993359999]
["2026-03-06T10:12:06.000000000",6732.68,6885.0,0.35,0.4,0.015,0.001,1213,3357,151.4,152.9,-0.985,0.001,1049,129,226.2,71665.0,1104.1595200000008,-3521662.9276000005]
["2026-03-06T10:12:18.000000000",6735.61,6535.0,199.9,202.5,0.983,0.0,7,0,0.55,0.6,-0.017,0.0,4549,688,0.0,71368.40000000001,0.0,-3498704.84474]
["2026-03-06T10:12:30.000000000",6737.03,6780.0,10.8,11.0,0.266,0.005,810,6030,53.5,54.1,-0.733,0.005,2464,449,1637.0,73430.7,-55715.238099999995,-3487632.4274299997]
["2026-03-06T10:12:42.000000000",6737.17,6635.0,104.4,106.0,0.915,0.002,48,27,2.95,3.1,-0.085,0.002,2274,5323,464.40000000000003,73430.7,-29993.880839999998,-3487704.902770001]
["2026-03-06T10:12:54.000000000",6736.7,6845.0,1.6,1.65,0.057,0.002,892,3778,109.2,110.4,-0.943,0.002,1074,99,393.20000000000005,72159.09999999999,-2452.158800000001,-3504855.752100001]
["2026-03-06T10:13:07.000000000",6738.12,6585.0,152.9,154.5,0.964,0.001,9,6,1.15,1.25,-0.036,0.001,813,3539,82.2,72516.8,-5417.44848,-3505762.9785600007]
["2026-03-06T10:13:20.000000000",6740.21,6445.0,294.7,296.6,0.995,0.0,20,0,0.15,0.25,-0.005,0.0,572,592,0.0,73266.80000000002,0.0,-3469428.734559999]
["2026-03-06T10:13:20.000000000",6740.21,6755.0,20.3,20.4,0.415,0.006,376,3887,34.9,35.2,-0.585,0.006,1182,651,934.8000000000001,73266.80000000002,-32595.655560000003,-3469428.734559999]
["2026-03-06T10:13:32.000000000",6740.8,6875.0,0.5,0.55,0.022,0.001,3816,4799,134.3,136.1,-0.977,0.001,1929,43,574.5,73076.5,12719.889600000002,-3460989.6112]
["2026-03-06T10:13:45.000000000",6740.54,6850.0,1.3,1.4,0.049,0.002,5796,8213,110.4,111.2,-0.95,0.002,5067,326,2172.6,73076.5,9827.707320000001,-3460856.11706]
["2026-03-06T10:13:57.000000000",6744.57,6560.0,185.0,186.3,0.978,0.001,64,0,0.7,0.8,-0.022,0.001,1407,2944,147.10000000000002,72659.80000000002,-9057.95751,-3420832.41486]
["2026-03-06T10:14:10.000000000",6741.8,6950.0,0.0,0.1,0.002,0.0,9417,4995,208.1,210.4,-0.998,0.0,2345,13,0.0,70903.20000000001,0.0,-3276946.2752]
["2026-03-06T10:14:22.000000000",6740.17,6620.0,119.9,122.8,0.936,0.002,33,33,2.15,2.2,-0.064,0.002,4618,8070,930.2000000000002,71660.8,-61807.3589,-3475245.13234]
["2026-03-06T10:14:22.000000000",6740.17,6965.0,0.0,0.05,0.001,0.0,2754,619,224.4,227.4,-0.999,0.0,102,0,0.0,71660.8,0.0,-3475245.13234]
["2026-03-06T10:14:49.000000000",6743.03,6755.0,21.0,21.2,0.427,0.006,376,3992,33.8,34.1,-0.573,0.006,1182,667,934.8000000000001,70981.60000000002,-32609.293080000003,-3292149.5368999992]
["2026-03-06T10:15:03.000000000",6744.77,6465.0,278.0,279.1,0.993,0.0,3,1,0.25,0.3,-0.007,0.0,1331,549,0.0,70903.20000000001,0.0,-3278389.8852800005]
["2026-03-06T10:15:16.000000000",6745.02,6580.0,165.1,166.7,0.971,0.001,33,42,0.95,1.0,-0.029,0.001,1772,4350,180.5,70903.20000000001,-11729.589780000002,-3278511.401280001]
["2026-03-06T10:15:29.000000000",6746.21,6565.0,180.8,182.0,0.977,0.001,12,1,0.75,0.8,-0.023,0.001,963,2482,97.5,70903.20000000001,-6415.64571,-3279089.8174400013]
["2026-03-06T10:15:29.000000000",6746.21,6875.0,0.55,0.6,0.024,0.001,3816,5045,129.3,130.7,-0.976,0.001,1929,44,574.5,70903.20000000001,12730.09827,-3279089.8174400013]
["2026-03-06T10:15:42.000000000",6745.86,6730.0,35.3,35.6,0.598,0.006,136,4405,20.3,20.5,-0.402,0.006,1777,4308,1147.8000000000002,70134.50000000003,-66419.73756000001,-3202738.698060001]
["2026-03-06T10:15:54.000000000",6745.54,6925.0,0.05,0.1,0.004,0.0,5488,4083,179.4,180.5,-0.996,0.0,749,8,0.0,70812.90000000002,0.0,-3282683.3133]
["2026-03-06T10:16:06.000000000",6746.59,6680.0,72.9,75.7,0.822,0.004,75,488,6.4,6.5,-0.178,0.004,3073,5692,1259.2,70903.20000000001,-80905.10728,-3279274.521759999]
["2026-03-06T10:16:19.000000000",6746.8,6535.0,209.9,212.2,0.985,0.0,7,0,0.5,0.55,-0.015,0.0,4549,733,0.0,70134.50000000003,0.0,-3203184.9828]
["2026-03-06T10:16:31.000000000",6746.18,6780.0,12.4,12.6,0.301,0.005,810,6614,47.6,47.9,-0.698,0.005,2464,501,1637.0,70903.20000000001,-55790.9086,-3279075.235520002]
["2026-03-06T10:16:31.000000000",6746.18,6950.0,0.0,0.1,0.002,0.0,9417,5027,204.3,206.3,-0.997,0.0,2345,14,0.0,70903.20000000001,0.0,-3279075.235520002]
["2026-03-06T10:16:43.000000000",6746.33,6940.0,0.05,0.1,0.003,0.0,2123,1060,194.4,195.7,-0.996,0.0,240,1,0.0,70903.20000000001,0.0,-3279148.1451199995]
["2026-03-06T10:17:08.000000000",6742.16,6580.0,161.2,162.4,0.971,0.001,33,42,0.95,1.0,-0.029,0.001,1772,4370,180.5,70921.70000000001,-11724.616240000001,-3339776.1511200005]
["2026-03-06T10:17:08.000000000",6742.16,7035.0,0.0,0.05,0.001,0.0,5123,5,284.8,299.6,-0.999,0.0,2,0,0.0,70921.70000000001,0.0,-3339776.1511200005]
["2026-03-06T10:17:20.000000000",6743.54,6690.0,61.4,61.9,0.77,0.004,52,363,8.6,8.8,-0.229,0.004,2833,5122,1154.0,70669.60000000002,-75015.13896000001,-3312467.3092400003]
["2026-03-06T10:17:33.000000000",6743.36,6595.0,148.3,149.5,0.964,0.001,15,2,1.15,1.2,-0.036,0.001,1945,3624,196.0,71442.30000000002,-13014.684800000003,-3317348.7484800005]
["2026-03-06T10:17:45.000000000",6745.88,6845.0,1.65,1.75,0.058,0.002,892,4071,100.3,102.5,-0.942,0.002,1074,101,393.20000000000005,71442.30000000002,-2455.500320000001,-3318588.4448400005]
["2026-03-06T10:17:57.000000000",6746.08,6555.0,189.5,191.6,0.981,0.0,7,4,0.6,0.7,-0.019,0.0,852,1721,0.0,69920.50000000001,0.0,-3211720.9889600007]
["2026-03-06T10:18:09.000000000",6746.28,6650.0,97.7,98.8,0.906,0.002,81,840,3.2,3.3,-0.094,0.002,8086,17057,1633.3999999999999,69920.50000000001,-108007.94280000002,-3211816.2063600007]
["2026-03-06T10:18:22.000000000",6746.59,6650.0,98.3,99.5,0.907,0.002,81,842,3.1,3.2,-0.092,0.002,8086,17119,1633.3999999999999,70412.10000000003,-108012.90590000001,-3221098.676189999]
["2026-03-06T10:18:22.000000000",6746.59,6960.0,0.0,0.1,0.002,0.0,10471,1345,213.7,215.2,-0.998,0.0,174,2,0.0,70412.10000000003,0.0,-3221098.676189999]
["2026-03-06T10:18:35.000000000",6747.09,6815.0,4.6,4.7,0.142,0.004,936,6042,72.6,73.8,-0.857,0.004,1628,547,1025.6,70489.40000000004,-18675.94512,-3216121.896119999]
["2026-03-06T10:18:48.000000000",6747.7,6995.0,0.0,0.05,0.001,0.0,2899,49,238.5,257.9,-0.999,0.0,126,0,0.0,70489.40000000004,0.0,-3216412.663599999]
["2026-03-06T10:19:00.000000000",6747.15,6910.0,0.1,0.15,0.006,0.0,3840,2991,162.9,164.3,-0.994,0.0,533,16,0.0,70489.40000000004,0.0,-3216150.4962000004]
["2026-03-06T10:19:12.000000000",6747.67,6620.0,127.8,129.5,0.949,0.001,33,33,1.6,1.7,-0.051,0.001,4618,8464,465.1000000000001,70489.40000000004,-30938.06695,-3216398.3635599986]
["2026-03-06T10:19:24.000000000",6747.2,6865.0,0.75,0.8,0.033,0.001,1265,3871,118.5,119.7,-0.967,0.001,1175,86,244.00000000000003,70668.90000000004,607.2480000000005,-3215492.862400002]
["2026-03-06T10:19:24.000000000",6747.2,7020.0,0.0,0.05,0.001,0.0,11727,39,262.9,282.4,-0.999,0.0,36,0,0.0,70668.90000000004,0.0,-3215492.862400002]
["2026-03-06T10:19:36.000000000",6746.99,7025.0,0.0,0.05,0.001,0.0,8576,18,267.4,287.9,-0.999,0.0,29,0,0.0,70797.20000000003,0.0,-3234641.9458000003]
["2026-03-06T10:19:49.000000000",6747.5,6880.0,0.4,0.45,0.019,0.001,3128,4564,133.1,134.9,-0.981,0.001,984,67,411.2,70797.20000000003,14466.64,-3234886.4499999993]
["2026-03-06T10:20:16.000000000",6749.31,6525.0,224.1,226.4,0.988,0.0,14,8,0.35,0.45,-0.012,0.0,11682,1337,0.0,70797.20000000003,0.0,-3235754.2002000003]
["2026-03-06T10:20:16.000000000",6749.31,6765.0,18.7,18.9,0.388,0.006,303,3926,33.8,34.1,-0.612,0.006,1600,512,1141.8,70797.20000000003,-52523.13042,-3235754.2002000003]
["2026-03-06T10:20:28.000000000",6747.13,6685.0,67.7,68.8,0.83,0.004,21,132,6.5,6.7,-0.169,0.004,3043,3889,1225.6,71845.40000000002,-81559.30744000002,-3224507.404040001]
["2026-03-06T10:20:41.000000000",6749.27,6930.0,0.05,0.1,0.004,0.0,2773,2749,179.8,181.0,-0.996,0.0,330,14,0.0,71211.10000000002,0.0,-3222067.7516499995]
["2026-03-06T10:20:54.000000000",6747.79,6640.0,108.5,110.0,0.931,0.002,84,40,2.2,2.3,-0.069,0.002,2819,12195,580.6,70896.50000000003,-36910.4113,-3242589.7543900004]
["2026-03-06T10:21:07.000000000",6749.28,6720.0,42.4,42.7,0.673,0.006,163,4261,14.0,14.2,-0.322,0.005,2915,6426,1555.3000000000002,71488.80000000002,-91769.96016,-3235699.321920001]
["2026-03-06T10:21:19.000000000",6747.33,6735.0,31.5,31.8,0.572,0.006,123,4014,20.4,20.5,-0.428,0.006,1881,3933,1202.3999999999999,70731.10000000002,-71170.83683999999,-3220277.9471099996]
["2026-03-06T10:21:32.000000000",6748.33,6590.0,158.4,159.7,0.971,0.001,79,20,0.85,0.95,-0.029,0.001,2518,5939,259.70000000000005,70731.10000000002,-16459.17687,-3220755.2141099987]
["2026-03-06T10:21:32.000000000",6748.33,6900.0,0.15,0.25,0.008,0.0,7181,6000,151.4,152.9,-0.992,0.0,3015,87,0.0,70731.10000000002,0.0,-3220755.2141099987]
["2026-03-06T10:21:57.000000000",6750.21,6470.0,279.6,280.9,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,814,352,0.0,71544.70000000001,0.0,-3247343.7753299996]
["2026-03-06T10:21:57.000000000",6750.21,7000.0,0.0,0.05,0.001,0.0,15686,222,249.4,251.0,-0.999,0.0,2788,13,0.0,71544.70000000001,0.0,-3247343.7753299996]
["2026-03-06T10:22:10.000000000",6748.75,6705.0,53.4,53.9,0.748,0.005,18,570,9.7,9.9,-0.251,0.005,2765,3527,1391.5,71866.40000000002,-92694.08125000002,-3266408.4975]
["2026-03-06T10:22:22.000000000",6748.47,6950.0,0.0,0.1,0.002,0.0,9417,5125,201.2,202.2,-0.997,0.0,2345,14,0.0,71551.60000000002,0.0,-3246041.0638800007]
["2026-03-06T10:22:35.000000000",6748.97,7020.0,0.0,0.05,0.001,0.0,11727,44,262.4,280.4,-0.999,0.0,36,0,0.0,71551.60000000002,0.0,-3246281.565880001]
["2026-03-06T10:22:48.000000000",6748.9,6510.0,238.9,240.2,0.991,0.0,6,0,0.3,0.35,-0.009,0.0,1123,1177,0.0,71551.60000000002,0.0,-3246247.895599999]
["2026-03-06T10:22:48.000000000",6748.9,6965.0,0.0,0.05,0.001,0.0,2754,862,215.2,216.5,-0.999,0.0,102,0,0.0,71551.60000000002,0.0,-3246247.895599999]
["2026-03-06T10:23:15.000000000",6755.82,6620.0,137.1,137.9,0.959,0.001,33,33,1.2,1.3,-0.041,0.001,4618,8655,465.1000000000001,70793.70000000001,-30975.434699999998,-3148408.03878]
["2026-03-06T10:23:15.000000000",6755.82,6845.0,1.7,1.75,0.064,0.002,892,4284,90.2,90.9,-0.936,0.002,1074,109,393.20000000000005,70793.70000000001,-2459.118480000001,-3148408.03878]
["2026-03-06T10:23:28.000000000",6753.87,6775.0,14.9,15.0,0.372,0.006,1781,6654,36.5,36.7,-0.628,0.006,4422,853,3721.8,70258.30000000002,-107021.82401999999,-3105030.9476700006]
["2026-03-06T10:23:40.000000000",6754.58,7020.0,0.0,0.05,0.001,0.0,11727,44,255.8,275.9,-0.999,0.0,36,0,0.0,70730.30000000002,0.0,-3133091.66926]
["2026-03-06T10:23:53.000000000",6752.29,6875.0,0.4,0.5,0.022,0.001,3816,5481,123.5,124.3,-0.978,0.001,1929,50,574.5,70851.20000000001,12741.571230000001,-3142880.3896599994]
["2026-03-06T10:24:06.000000000",6753.97,6795.0,8.6,8.8,0.253,0.005,535,5503,50.1,50.5,-0.747,0.005,1846,457,1190.5,70745.60000000002,-44272.27335,-3129668.1265399996]
["2026-03-06T10:24:19.000000000",6754.38,6825.0,3.3,3.4,0.117,0.003,1997,7522,73.7,74.4,-0.883,0.003,3288,258,1585.5,70745.60000000002,-26159.713740000003,-3129858.113160001]
["2026-03-06T10:24:32.000000000",6755.4,6685.0,74.9,75.8,0.852,0.003,21,134,4.8,4.9,-0.148,0.003,3043,6681,919.2,70398.80000000002,-61244.45639999999,-3114320.4647999997]
["2026-03-06T10:24:32.000000000",6755.4,6995.0,0.0,0.05,0.001,0.0,2899,49,230.0,249.5,-0.999,0.0,126,0,0.0,70398.80000000002,0.0,-3114320.4647999997]
["2026-03-06T10:24:58.000000000",6754.88,6540.0,213.5,214.6,0.988,0.0,32,0,0.35,0.45,-0.012,0.0,2164,1745,0.0,70258.30000000002,0.0,-3105495.2860800005]
["2026-03-06T10:25:11.000000000",6751.26,6485.0,265.1,266.5,0.993,0.0,13,0,0.2,0.3,-0.007,0.0,646,365,0.0,71394.00000000001,0.0,-3231342.0712800007]
["2026-03-06T10:25:11.000000000",6751.26,6795.0,7.9,8.1,0.23,0.005,535,5613,52.4,52.8,-0.77,0.005,1846,458,1190.5,71394.00000000001,-44254.5093,-3231342.0712800007]
["2026-03-06T10:25:37.000000000",6754.33,6585.0,169.2,170.8,0.977,0.001,9,6,0.7,0.75,-0.023,0.001,813,3878,82.2,70486.60000000002,-5430.48132,-3105789.5292599993]
["2026-03-06T10:25:50.000000000",6753.74,6495.0,257.6,258.9,0.992,0.0,17,1,0.25,0.3,-0.008,0.0,3983,512,0.0,70486.60000000002,0.0,-3105518.2342799995]
["2026-03-06T10:25:50.000000000",6753.74,6600.0,153.7,154.5,0.972,0.001,116,435,0.85,0.9,-0.028,0.001,16034,10647,1614.9999999999998,70486.60000000002,-107506.03331999999,-3105518.2342799995]
["2026-03-06T10:26:04.000000000",6754.34,6990.0,0.0,0.05,0.001,0.0,6370,146,229.4,242.5,-0.999,0.0,114,50,0.0,70845.20000000001,0.0,-3142132.4766800012]
["2026-03-06T10:26:18.000000000",6753.87,6700.0,60.4,61.1,0.799,0.004,308,1459,7.2,7.4,-0.201,0.004,10820,16973,4451.2,71304.70000000001,-283986.72576,-3160831.4216100005]
["2026-03-06T10:26:30.000000000",6754.61,6520.0,232.2,234.2,0.99,0.0,25,12,0.3,0.35,-0.009,0.0,2110,1725,0.0,71696.8,0.0,-3193930.8477200004]
["2026-03-06T10:26:43.000000000",6754.47,6795.0,8.4,8.5,0.246,0.005,535,5679,49.7,50.1,-0.754,0.005,1846,460,1190.5,71690.8,-44275.55085,-3174776.5162199996]
["2026-03-06T10:26:55.000000000",6753.99,6505.0,247.9,248.7,0.992,0.0,3,9,0.25,0.3,-0.008,0.0,676,907,0.0,71587.1,0.0,-3197156.5082699982]
["2026-03-06T10:26:55.000000000",6753.99,6960.0,0.0,0.05,0.001,0.0,10471,1403,206.4,207.6,-0.998,0.0,174,2,0.0,71587.1,0.0,-3197156.5082699982]
["2026-03-06T10:27:08.000000000",6752.7,6865.0,0.6,0.65,0.028,0.001,1265,4152,112.9,113.8,-0.972,0.001,1175,93,244.00000000000003,71659.50000000001,607.7430000000005,-3196073.1681]
["2026-03-06T10:27:21.000000000",6753.91,6910.0,0.1,0.15,0.006,0.0,3840,3035,155.9,157.1,-0.994,0.0,533,16,0.0,71174.7,0.0,-3166577.4574100003]
["2026-03-06T10:27:34.000000000",6754.27,6765.0,18.3,18.5,0.425,0.006,303,4479,30.4,30.7,-0.575,0.006,1600,663,1141.8,71174.7,-52561.72914000001,-3166746.243769999]
["2026-03-06T10:27:47.000000000",6751.82,7010.0,0.0,0.05,0.001,0.0,15840,35,248.5,265.9,-0.999,0.0,56,0,0.0,71929.4,0.0,-3224709.7429199996]
["2026-03-06T10:28:00.000000000",6751.6,6820.0,3.3,3.5,0.114,0.003,1119,10369,72.7,73.4,-0.886,0.003,1444,530,768.9,71051.90000000001,-6582.809999999999,-3233429.010800001]
["2026-03-06T10:28:13.000000000",6753.53,6570.0,182.1,184.0,0.98,0.001,67,3,0.6,0.65,-0.019,0.001,1338,3534,140.5,71205.60000000002,-8583.736630000001,-3244733.4885]
["2026-03-06T10:28:25.000000000",6751.82,6815.0,4.0,4.2,0.138,0.004,936,7387,67.9,68.5,-0.862,0.004,1628,583,1025.6,71962.60000000002,-18689.037760000003,-3275078.32012]
["2026-03-06T10:28:37.000000000",6750.5,6670.0,83.1,84.0,0.881,0.003,64,203,3.9,4.0,-0.119,0.003,2370,23494,730.2,71051.90000000001,-46699.959,-3232902.206499999]
["2026-03-06T10:28:50.000000000",6751.88,6565.0,185.9,186.9,0.982,0.0,12,1,0.55,0.6,-0.018,0.0,963,2617,0.0,71051.90000000001,0.0,-3233563.1064400007]
["2026-03-06T10:29:03.000000000",6750.67,6620.0,131.2,132.2,0.957,0.001,33,39,1.3,1.4,-0.043,0.001,4618,9066,465.1000000000001,71975.90000000002,-30951.821949999998,-3278415.6308100005]
["2026-03-06T10:29:16.000000000",6749.9,6470.0,279.1,280.4,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,814,356,0.0,71998.10000000002,0.0,-3276543.2079000007]
["2026-03-06T10:29:16.000000000",6749.9,6780.0,11.6,11.8,0.309,0.006,810,7848,41.9,42.2,-0.69,0.006,2464,651,1964.4,71998.10000000002,-66986.0076,-3276543.2079000007]
["2026-03-06T10:29:28.000000000",6749.96,6585.0,163.6,164.8,0.976,0.001,9,6,0.75,0.85,-0.024,0.001,813,3934,82.2,72060.10000000002,-5426.96784,-3280595.3093200005]
["2026-03-06T10:29:41.000000000",6751.62,6880.0,0.3,0.35,0.014,0.001,3128,4822,128.5,130.2,-0.985,0.001,984,68,411.2,71317.8,14475.47328,-3231446.8611599994]
["2026-03-06T10:29:54.000000000",6752.46,6590.0,162.5,163.8,0.975,0.001,79,20,0.75,0.8,-0.025,0.001,2518,6129,259.70000000000005,71312.90000000001,-16469.24994,-3220768.1134200003]
["2026-03-06T10:29:54.000000000",6752.46,7045.0,0.0,0.05,0.001,0.0,1142,5,283.6,302.7,-0.999,0.0,8,0,0.0,71312.90000000001,0.0,-3220768.1134200003]
["2026-03-06T10:30:07.000000000",6756.88,6940.0,0.05,0.1,0.004,0.0,2123,1124,179.9,184.2,-0.996,0.0,240,1,0.0,71860.3,0.0,-3169361.86216]
["2026-03-06T10:30:34.000000000",6758.68,6545.0,212.4,213.8,0.987,0.0,9,4,0.4,0.45,-0.013,0.0,1256,1368,0.0,72013.2,0.0,-3176701.2562400005]
["2026-03-06T10:30:34.000000000",6758.68,6855.0,0.95,1.0,0.042,0.002,948,5340,97.6,98.7,-0.959,0.002,847,120,359.0,72013.2,1365.2533600000013,-3176701.2562400005]
["2026-03-06T10:30:59.000000000",6757.32,6500.0,255.5,256.8,0.992,0.0,120,1,0.25,0.3,-0.008,0.0,15410,2748,0.0,72013.2,0.0,-3176062.031760001]
["2026-03-06T10:30:59.000000000",6757.32,6895.0,0.15,0.2,0.009,0.0,1463,2966,138.7,139.8,-0.991,0.0,493,30,0.0,72013.2,0.0,-3176062.031760001]
["2026-03-06T10:31:11.000000000",6758.98,6660.0,100.7,102.3,0.919,0.002,69,575,2.4,2.45,-0.081,0.002,1972,7328,408.2,72154.9,-25724.677880000003,-3187311.9216599995]
["2026-03-06T10:31:23.000000000",6762.03,6910.0,0.1,0.15,0.007,0.0,3840,3079,147.3,149.7,-0.993,0.0,533,16,0.0,73103.40000000001,0.0,-3148495.8364199996]
["2026-03-06T10:31:36.000000000",6762.31,6765.0,21.8,22.0,0.471,0.007,303,5065,24.7,25.0,-0.529,0.007,1600,814,1332.1000000000001,73103.40000000001,-61395.01249000001,-3148626.2083399985]
["2026-03-06T10:31:49.000000000",6762.21,6645.0,117.7,118.9,0.949,0.001,59,53,1.6,1.65,-0.051,0.001,1921,6692,198.0,72979.20000000001,-12591.235020000002,-3106369.932120002]
["2026-03-06T10:31:49.000000000",6762.21,6925.0,0.05,0.1,0.004,0.0,5488,4386,162.9,164.1,-0.996,0.0,749,13,0.0,72979.20000000001,0.0,-3106369.932120002]
["2026-03-06T10:32:15.000000000",6760.09,6570.0,189.3,191.0,0.983,0.0,67,3,0.5,0.55,-0.017,0.0,1338,3568,0.0,70810.09999999999,0.0,-3100008.2717500003]
["2026-03-06T10:32:15.000000000",6760.09,6880.0,0.3,0.35,0.016,0.001,3128,4982,119.8,120.7,-0.984,0.001,984,77,411.2,70810.09999999999,14493.63296,-3100008.2717500003]
["2026-03-06T10:32:27.000000000",6760.21,6670.0,91.7,92.6,0.907,0.002,64,210,2.85,2.95,-0.092,0.002,2370,24085,486.8,71219.19999999998,-31178.08852,-3099339.9582799994]
["2026-03-06T10:32:40.000000000",6760.66,6975.0,0.0,0.05,0.001,0.0,3147,438,214.1,215.1,-0.999,0.0,221,100,0.0,73055.40000000001,0.0,-3165895.386119999]
["2026-03-06T10:32:52.000000000",6761.66,6685.0,80.0,80.9,0.876,0.003,21,148,3.6,3.7,-0.124,0.003,3043,7462,919.2,73055.40000000001,-61301.209559999996,-3166363.6681200005]
["2026-03-06T10:33:05.000000000",6761.18,6540.0,220.0,221.6,0.989,0.0,32,0,0.35,0.4,-0.011,0.0,2164,1885,0.0,72978.3,0.0,-3122765.92306]
["2026-03-06T10:33:05.000000000",6761.18,7015.0,0.0,0.05,0.001,0.0,6420,4,247.0,262.8,-0.999,0.0,24,3,0.0,72978.3,0.0,-3122765.92306]
["2026-03-06T10:33:30.000000000",6759.16,6630.0,130.0,131.1,0.959,0.001,27,84,1.15,1.25,-0.041,0.001,4732,9459,475.90000000000003,71507.69999999998,-31801.8478,-3117655.7908400013]
["2026-03-06T10:33:30.000000000",6759.16,6940.0,0.05,0.1,0.004,0.0,2123,1131,180.3,181.8,-0.996,0.0,240,1,0.0,71507.69999999998,0.0,-3117655.7908400013]
["2026-03-06T10:33:56.000000000",6759.06,6585.0,173.8,174.8,0.98,0.001,9,6,0.6,0.65,-0.02,0.001,813,4010,82.2,71546.59999999999,-5434.284240000001,-3109992.2053199997]
["2026-03-06T10:33:56.000000000",6759.06,6965.0,0.0,0.05,0.001,0.0,2754,941,205.8,206.8,-0.999,0.0,102,0,0.0,71546.59999999999,0.0,-3109992.2053199997]
["2026-03-06T10:34:09.000000000",6759.01,6745.0,30.5,30.8,0.586,0.007,154,6491,17.5,17.7,-0.413,0.007,1537,5776,1183.7,70979.19999999998,-65433.97581000001,-3108860.72158]
["2026-03-06T10:34:21.000000000",6761.21,6605.0,156.2,157.0,0.973,0.001,20,0,0.75,0.8,-0.027,0.001,1314,5330,133.4,70979.19999999998,-8749.00574,-3109872.62918]
["2026-03-06T10:34:34.000000000",6761.27,6850.0,1.1,1.15,0.051,0.002,5796,10846,90.6,91.2,-0.949,0.002,5067,432,2172.6,73353.20000000001,9857.93166,-3162056.6634400007]
["2026-03-06T10:34:47.000000000",6760.8,6715.0,52.8,53.2,0.771,0.005,109,1867,8.0,8.1,-0.229,0.005,1989,7342,1049.0,72713.4,-63551.520000000004,-3158889.1488000005]
["2026-03-06T10:34:47.000000000",6760.8,7010.0,0.0,0.05,0.001,0.0,15840,40,242.1,259.3,-0.999,0.0,56,0,0.0,72713.4,0.0,-3158889.1488000005]
["2026-03-06T10:35:13.000000000",6762.26,6655.0,107.4,108.7,0.94,0.002,29,59,1.8,1.85,-0.06,0.002,1391,6274,284.0,73573.1,-18420.396240000002,-3158671.9327799994]
["2026-03-06T10:35:13.000000000",6762.26,6965.0,0.0,0.05,0.001,0.0,2754,941,202.6,204.5,-0.999,0.0,102,0,0.0,73573.1,0.0,-3158671.9327799994]
["2026-03-06T10:35:39.000000000",6763.97,6670.0,95.0,95.8,0.92,0.002,64,213,2.4,2.45,-0.08,0.002,2370,24534,486.8,72993.70000000001,-31195.429640000002,-3123012.8806099994]
["2026-03-06T10:35:39.000000000",6763.97,7060.0,0.0,0.05,0.001,0.0,3371,20,286.9,305.0,-0.999,0.0,16,0,0.0,72993.70000000001,0.0,-3123012.8806099994]
["2026-03-06T10:35:51.000000000",6764.96,6915.0,0.05,0.1,0.004,0.0,2140,2122,149.7,151.0,-0.996,0.0,212,15,0.0,72675.3,0.0,-3103513.34448]
["2026-03-06T10:36:05.000000000",6766.75,6630.0,136.6,137.6,0.965,0.001,27,87,0.95,1.0,-0.035,0.001,4732,9591,475.90000000000003,72326.20000000003,-31837.55875,-3044117.2219999996]
["2026-03-06T10:36:18.000000000",6766.83,7020.0,0.0,0.05,0.001,0.0,11727,55,244.3,264.0,-0.999,0.0,36,1,0.0,72296.10000000002,0.0,-3044200.5789300003]
["2026-03-06T10:36:30.000000000",6766.4,6725.0,49.4,49.8,0.759,0.005,125,5241,8.5,8.6,-0.241,0.005,2662,8451,1393.5,72414.90000000002,-85831.784,-3013923.7200000007]
["2026-03-06T10:36:30.000000000",6766.4,7035.0,0.0,0.05,0.001,0.0,5123,13,261.9,278.4,-0.999,0.0,2,0,0.0,72414.90000000002,0.0,-3013923.7200000007]
["2026-03-06T10:36:55.000000000",6769.05,6825.0,3.6,3.7,0.14,0.004,1997,9569,59.5,60.4,-0.86,0.004,3288,288,2114.0,71143.70000000001,-34955.37420000001,-2907652.19655]
["2026-03-06T10:36:55.000000000",6769.05,7045.0,0.0,0.05,0.001,0.0,1142,5,268.2,286.4,-0.999,0.0,8,0,0.0,71143.70000000001,0.0,-2907652.19655]
["2026-03-06T10:37:07.000000000",6770.01,6845.0,1.5,1.55,0.068,0.003,892,5356,76.9,77.7,-0.932,0.003,1074,132,589.8,71143.70000000001,-3696.4254599999986,-2908064.56551]
["2026-03-06T10:37:32.000000000",6768.63,6630.0,138.1,138.9,0.969,0.001,27,87,0.9,0.95,-0.031,0.001,4732,9800,475.90000000000003,71335.00000000001,-31846.404150000002,-2918579.106960001]
["2026-03-06T10:37:32.000000000",6768.63,6940.0,0.05,0.1,0.004,0.0,2123,1166,172.1,173.2,-0.996,0.0,240,1,0.0,71335.00000000001,0.0,-2918579.106960001]
["2026-03-06T10:37:45.000000000",6769.29,6790.0,12.2,12.3,0.341,0.007,575,9407,33.5,33.8,-0.658,0.007,1732,901,1614.9,71477.00000000001,-54824.47971,-2928083.466660001]
["2026-03-06T10:37:57.000000000",6770.83,7040.0,0.0,0.05,0.001,0.0,3673,11,264.3,281.5,-0.999,0.0,17,0,0.0,71143.70000000001,0.0,-2908416.7973300004]
["2026-03-06T10:38:10.000000000",6771.06,6750.0,33.9,34.1,0.637,0.007,1101,14447,13.9,14.0,-0.361,0.007,6448,6435,5284.3,71143.70000000001,-253434.00474000003,-2908515.59406]
["2026-03-06T10:38:22.000000000",6770.76,6605.0,165.4,166.2,0.98,0.001,20,0,0.55,0.6,-0.019,0.001,1314,5486,133.4,71143.70000000001,-8761.363440000001,-2908386.728760001]
["2026-03-06T10:38:35.000000000",6771.31,6750.0,33.6,33.8,0.643,0.007,1101,14467,13.9,14.0,-0.357,0.007,6448,6492,5284.3,72312.50000000003,-253443.36199,-2956333.6320699994]
["2026-03-06T10:38:47.000000000",6769.62,6550.0,218.3,219.4,0.99,0.0,69,4,0.3,0.35,-0.01,0.0,11761,4217,0.0,71143.70000000001,0.0,-2907897.040619999]
["2026-03-06T10:38:47.000000000",6769.62,7005.0,0.0,0.05,0.001,0.0,5489,30,228.4,244.6,-0.999,0.0,17,0,0.0,71143.70000000001,0.0,-2907897.040619999]
["2026-03-06T10:39:13.000000000",6768.28,6650.0,118.0,119.1,0.953,0.001,81,1175,1.35,1.45,-0.047,0.001,8086,21160,816.6999999999999,72286.70000000001,-54180.08140000001,-3012879.5371600008]
["2026-03-06T10:39:25.000000000",6769.09,6490.0,277.8,279.3,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,2800,869,0.0,72286.70000000001,0.0,-3013240.106230001]
["2026-03-06T10:39:25.000000000",6769.09,6810.0,6.0,6.1,0.204,0.006,815,24633,47.1,47.7,-0.796,0.006,1282,689,1258.2,72286.70000000001,-18966.990180000004,-3013240.106230001]
["2026-03-06T10:39:38.000000000",6768.99,7055.0,0.0,0.05,0.001,0.0,5778,1,277.5,297.1,-0.999,0.0,9,0,0.0,70822.1,0.0,-2920094.903070001]
["2026-03-06T10:39:50.000000000",6769.07,6910.0,0.05,0.1,0.004,0.0,3840,3206,140.6,142.4,-0.995,0.0,533,16,0.0,70822.1,0.0,-2920129.41451]
["2026-03-06T10:40:04.000000000",6768.4,6515.0,251.5,253.4,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1044,799,0.0,72313.80000000002,0.0,-3013075.0912]
["2026-03-06T10:40:17.000000000",6766.08,6860.0,0.55,0.6,0.03,0.001,1773,8412,95.4,96.5,-0.97,0.001,1390,163,316.3,71907.40000000001,2591.4086399999997,-3034329.76896]
["2026-03-06T10:40:29.000000000",6764.76,6710.0,59.6,60.4,0.818,0.004,117,1966,5.7,5.8,-0.182,0.004,3067,8347,1273.6000000000001,72311.90000000001,-79824.168,-3080949.0591599997]
["2026-03-06T10:40:29.000000000",6764.76,7020.0,0.0,0.05,0.001,0.0,11727,55,245.8,263.7,-0.999,0.0,36,1,0.0,72311.90000000001,0.0,-3080949.0591599997]
["2026-03-06T10:40:54.000000000",6765.41,6470.0,293.8,294.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,814,622,0.0,71706.40000000001,0.0,-3045029.8560800003]
["2026-03-06T10:41:07.000000000",6762.58,6515.0,244.7,247.1,0.993,0.0,4,0,0.25,0.3,-0.007,0.0,1044,819,0.0,71706.40000000001,0.0,-3043756.107039999]
["2026-03-06T10:41:07.000000000",6762.58,6825.0,2.55,2.65,0.119,0.004,1997,10355,66.2,68.2,-0.881,0.004,3288,303,2114.0,71706.40000000001,-34921.96312000001,-3043756.107039999]
["2026-03-06T10:41:19.000000000",6763.09,6680.0,84.8,85.7,0.899,0.003,75,569,2.85,2.9,-0.101,0.003,3073,10361,944.3999999999999,72598.0,-60827.231459999995,-3172267.94304]
["2026-03-06T10:41:31.000000000",6763.59,6810.0,5.1,5.2,0.182,0.005,815,25127,52.5,53.0,-0.817,0.005,1282,710,1048.5,73697.90000000001,-15792.982650000002,-3170669.53815]
["2026-03-06T10:41:45.000000000",6762.07,6630.0,132.1,133.1,0.962,0.001,27,87,1.05,1.1,-0.038,0.001,4732,10065,475.90000000000003,72778.5,-31815.539350000003,-3183548.74565]
["2026-03-06T10:41:57.000000000",6760.93,6485.0,274.5,276.1,0.994,0.0,13,0,0.2,0.25,-0.006,0.0,646,402,0.0,72778.5,0.0,-3183012.03935]
["2026-03-06T10:42:10.000000000",6760.68,6730.0,40.9,41.2,0.702,0.006,136,5467,10.8,10.9,-0.298,0.006,1777,7631,1147.8000000000002,72778.5,-66565.65528,-3182894.3406000007]
["2026-03-06T10:42:10.000000000",6760.68,6835.0,1.7,1.75,0.073,0.003,838,8024,76.0,76.8,-0.926,0.003,1496,437,700.2,72778.5,-13345.582320000003,-3182894.3406000007]
["2026-03-06T10:42:23.000000000",6761.88,6890.0,0.1,0.15,0.007,0.0,1853,4786,128.6,130.0,-0.993,0.0,1568,39,0.0,72778.5,0.0,-3183459.2945999997]
["2026-03-06T10:42:48.000000000",6761.44,6535.0,225.2,226.3,0.989,0.0,7,0,0.35,0.4,-0.011,0.0,4549,993,0.0,72960.4,0.0,-3167531.7968000015]
["2026-03-06T10:42:48.000000000",6761.44,6990.0,0.0,0.05,0.001,0.0,6370,150,223.4,235.2,-0.999,0.0,114,50,0.0,72960.4,0.0,-3167531.7968000015]
["2026-03-06T10:43:01.000000000",6760.28,6580.0,179.9,180.9,0.982,0.001,33,73,0.55,0.65,-0.018,0.001,1772,5393,180.5,72578.8,-11756.12692,-3196206.3017599997]
["2026-03-06T10:43:13.000000000",6760.06,6550.0,209.1,210.4,0.987,0.0,69,4,0.4,0.5,-0.013,0.0,11761,4265,0.0,72250.0,0.0,-3173875.2102400004]
["2026-03-06T10:43:26.000000000",6759.69,6790.0,9.1,9.3,0.282,0.006,575,10110,40.7,41.1,-0.718,0.006,1732,975,1384.1999999999998,72250.0,-46925.76798,-3173701.49376]
["2026-03-06T10:43:39.000000000",6756.88,6500.0,249.4,256.9,0.992,0.0,120,1,0.25,0.35,-0.008,0.0,15410,2876,0.0,71390.99999999999,0.0,-3142908.676960001]
["2026-03-06T10:43:52.000000000",6757.3,6530.0,226.0,227.0,0.988,0.0,7,0,0.35,0.45,-0.011,0.0,4532,2115,0.0,72350.90000000001,0.0,-3274607.8519000006]
["2026-03-06T10:44:06.000000000",6759.67,6595.0,164.2,166.2,0.975,0.001,15,2,0.7,0.75,-0.025,0.001,1945,4872,196.0,72761.4,-13046.163100000003,-3241396.9584000004]
["2026-03-06T10:44:06.000000000",6759.67,6905.0,0.05,0.1,0.004,0.0,2075,2773,144.2,146.0,-0.996,0.0,331,10,0.0,72761.4,0.0,-3241396.9584000004]
["2026-03-06T10:44:19.000000000",6760.64,6765.0,19.2,19.4,0.467,0.007,303,7557,24.6,24.9,-0.533,0.007,1600,2749,1332.1000000000001,72778.5,-61379.850560000006,-3182875.5088]
["2026-03-06T10:44:31.000000000",6761.45,6880.0,0.25,0.3,0.014,0.001,3128,5257,118.7,119.6,-0.985,0.001,984,93,411.2,73184.2,14496.548799999999,-3181465.0685000005]
["2026-03-06T10:44:44.000000000",6760.69,6860.0,0.6,0.65,0.03,0.001,1773,10904,100.6,101.9,-0.969,0.001,1390,168,316.3,73184.2,2589.3442699999996,-3181107.4657000005]
["2026-03-06T10:44:56.000000000",6761.14,6570.0,190.5,191.8,0.983,0.0,67,3,0.5,0.55,-0.017,0.0,1338,3906,0.0,73184.2,0.0,-3181319.2042]
["2026-03-06T10:45:09.000000000",6760.27,6815.0,4.2,4.3,0.149,0.004,936,10950,57.9,59.2,-0.851,0.004,1628,655,1025.6,73184.2,-18712.42736,-3180909.8431]
["2026-03-06T10:45:22.000000000",6760.74,6835.0,1.8,1.85,0.081,0.003,838,8383,76.5,77.6,-0.919,0.003,1496,442,700.2,73437.6,-13345.700760000002,-3171395.5266]
["2026-03-06T10:45:22.000000000",6760.74,6975.0,0.0,0.05,0.001,0.0,3147,447,214.2,215.9,-0.999,0.0,221,103,0.0,73437.6,0.0,-3171395.5266]
["2026-03-06T10:45:48.000000000",6758.31,6615.0,142.9,143.9,0.968,0.001,23,14,0.95,1.0,-0.032,0.001,966,7165,98.9,73431.4,-6373.08633,-3267102.220200001]
["2026-03-06T10:46:01.000000000",6757.38,6470.0,286.0,287.1,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,814,639,0.0,72987.59999999999,0.0,-3239190.6472799997]
["2026-03-06T10:46:15.000000000",6755.8,6575.0,179.2,180.2,0.98,0.001,74,73,0.6,0.65,-0.019,0.001,9402,3754,947.6000000000001,72942.8,-63018.1024,-3266159.0679999995]
["2026-03-06T10:46:15.000000000",6755.8,6630.0,124.9,125.8,0.957,0.001,27,87,1.25,1.35,-0.043,0.001,4732,10532,475.90000000000003,72942.8,-31786.039,-3266159.0679999995]
["2026-03-06T10:46:27.000000000",6755.17,6875.0,0.25,0.3,0.014,0.001,3816,7137,120.8,121.5,-0.986,0.001,1929,60,574.5,72942.8,12747.005790000001,-3265854.4882000014]
["2026-03-06T10:46:41.000000000",6755.61,6585.0,169.7,170.4,0.978,0.001,9,6,0.65,0.75,-0.022,0.001,813,4197,82.2,72660.9,-5431.51044,-3247023.1460100003]
["2026-03-06T10:46:53.000000000",6753.75,6595.0,158.2,159.7,0.974,0.001,15,2,0.8,0.85,-0.025,0.001,1945,5001,196.0,72951.20000000001,-13034.737500000003,-3264600.6600000006]
["2026-03-06T10:47:06.000000000",6754.35,6675.0,81.4,82.1,0.892,0.003,77,592,3.3,3.5,-0.108,0.003,2930,11315,902.1000000000001,72627.40000000001,-57810.48165000001,-3265728.225]
["2026-03-06T10:47:19.000000000",6755.18,6535.0,218.6,219.7,0.987,0.0,7,0,0.4,0.45,-0.012,0.0,4549,1045,0.0,72439.3,0.0,-3253423.03642]
["2026-03-06T10:47:19.000000000",6755.18,6845.0,1.0,1.05,0.047,0.002,892,6420,92.0,92.7,-0.953,0.002,1074,148,393.20000000000005,72439.3,-2458.8855200000007,-3253423.03642]
["2026-03-06T10:47:31.000000000",6754.26,6940.0,0.0,0.1,0.003,0.0,2123,1394,185.9,186.8,-0.997,0.0,240,1,0.0,72371.10000000002,0.0,-3263489.575500001]
["2026-03-06T10:47:44.000000000",6754.32,6935.0,0.0,0.1,0.003,0.0,2035,1318,181.1,182.9,-0.997,0.0,137,19,0.0,72371.10000000002,0.0,-3263518.5660000006]
["2026-03-06T10:47:57.000000000",6754.33,6645.0,110.4,111.2,0.94,0.002,59,53,1.75,1.85,-0.059,0.002,1921,7750,396.0,72371.10000000002,-25153.124920000002,-3263523.3977499995]
["2026-03-06T10:48:11.000000000",6753.15,6890.0,0.15,0.2,0.009,0.0,1853,4952,137.1,138.5,-0.991,0.0,1568,39,0.0,72665.1,0.0,-3262129.3669500006]
["2026-03-06T10:48:24.000000000",6752.82,6895.0,0.1,0.15,0.007,0.0,1463,3166,142.9,144.0,-0.993,0.0,493,30,0.0,71591.20000000001,0.0,-3288123.6313200006]
["2026-03-06T10:48:24.000000000",6752.82,7050.0,0.0,0.05,0.001,0.0,22037,205,297.7,298.9,-0.999,0.0,316,0,0.0,71591.20000000001,0.0,-3288123.6313200006]
["2026-03-06T10:48:51.000000000",6753.85,6840.0,1.2,1.25,0.053,0.002,1128,13252,87.6,88.4,-0.946,0.002,1849,528,595.4000000000001,71591.20000000001,-9739.051699999998,-3288625.165100001]
["2026-03-06T10:49:04.000000000",6752.92,6550.0,202.1,202.9,0.985,0.0,69,16,0.45,0.55,-0.015,0.0,11761,4441,0.0,71591.20000000001,0.0,-3288172.32392]
["2026-03-06T10:49:17.000000000",6750.54,6640.0,108.6,112.8,0.943,0.002,84,90,1.75,1.8,-0.057,0.002,2819,14960,580.6,72617.6,-36925.4538,-3350401.01064]
["2026-03-06T10:49:30.000000000",6750.09,6645.0,105.5,106.4,0.937,0.002,59,53,1.95,2.0,-0.062,0.002,1921,7856,396.0,72617.6,-25137.335160000002,-3350177.6684400006]
["2026-03-06T10:49:30.000000000",6750.09,6955.0,0.0,0.05,0.001,0.0,4386,3396,205.0,206.7,-0.998,0.0,534,20,0.0,72617.6,0.0,-3350177.6684400006]
["2026-03-06T10:49:43.000000000",6749.96,6660.0,91.6,92.2,0.912,0.002,69,599,2.65,2.75,-0.088,0.002,1972,8935,408.2,71639.50000000001,-25690.34776,-3387960.1730799996]
["2026-03-06T10:49:55.000000000",6750.72,6665.0,87.4,88.5,0.902,0.003,20,82,2.95,3.0,-0.098,0.003,1440,26450,438.0,71639.50000000001,-28758.06720000001,-3388341.6345599997]
["2026-03-06T10:50:08.000000000",6747.82,6755.0,19.0,19.1,0.471,0.007,376,8219,27.2,27.4,-0.529,0.007,1182,5298,1090.6000000000001,72326.90000000002,-38071.20044000001,-3365616.9292199984]
["2026-03-06T10:50:21.000000000",6746.37,6610.0,136.1,137.3,0.963,0.001,39,434,1.1,1.2,-0.037,0.001,1269,7331,130.8,71013.20000000001,-8298.035100000001,-3397013.1788400016]
["2026-03-06T10:50:34.000000000",6745.15,6855.0,0.45,0.55,0.024,0.001,948,6778,110.2,111.4,-0.976,0.001,847,178,179.5,71345.1,681.2601500000006,-3424910.6188499993]
["2026-03-06T10:50:34.000000000",6745.15,7005.0,0.0,0.05,0.001,0.0,5489,33,250.2,266.2,-0.999,0.0,17,0,0.0,71345.1,0.0,-3424910.6188499993]
["2026-03-06T10:50:46.000000000",6744.34,7010.0,0.0,0.05,0.001,0.0,15840,72,255.7,272.2,-0.999,0.0,56,0,0.0,70816.6,0.0,-3415792.39112]
["2026-03-06T10:51:11.000000000",6742.64,6655.0,89.3,89.8,0.906,0.003,29,69,2.9,3.0,-0.094,0.003,1391,7362,426.0,71233.70000000001,-27550.427040000006,-3455906.4188]
["2026-03-06T10:51:23.000000000",6742.14,6510.0,222.9,232.2,0.989,0.0,6,0,0.35,0.4,-0.011,0.0,1123,1476,0.0,71233.70000000001,0.0,-3455650.1463000006]
["2026-03-06T10:51:23.000000000",6742.14,6955.0,0.0,0.05,0.001,0.0,4386,3396,213.2,217.6,-0.999,0.0,534,20,0.0,71233.70000000001,0.0,-3455650.1463000006]
["2026-03-06T10:51:48.000000000",6741.46,6460.0,279.9,281.0,0.994,0.0,5,0,0.2,0.25,-0.006,0.0,1874,677,0.0,72317.50000000001,0.0,-3548158.485740001]
["2026-03-06T10:51:48.000000000",6741.46,6915.0,0.05,0.1,0.004,0.0,2140,2264,174.3,175.2,-0.996,0.0,212,16,0.0,72317.50000000001,0.0,-3548158.485740001]
["2026-03-06T10:52:00.000000000",6740.27,6625.0,116.2,117.4,0.947,0.002,52,450,1.55,1.6,-0.053,0.002,10574,11381,2125.2,72317.50000000001,-141842.24188000002,-3547532.1661300007]
["2026-03-06T10:52:13.000000000",6740.31,6700.0,48.3,48.8,0.75,0.005,308,1666,9.4,9.5,-0.25,0.005,10820,27243,5564.0,71169.00000000001,-354270.6936,-3470936.1151199997]
["2026-03-06T10:52:26.000000000",6739.5,6715.0,37.2,37.4,0.655,0.006,109,1970,13.7,13.8,-0.345,0.006,1989,9583,1258.8000000000002,70827.80000000002,-76021.56,-3527400.3840000005]
["2026-03-06T10:52:26.000000000",6739.5,7025.0,0.0,0.05,0.001,0.0,8576,23,277.4,292.3,-0.999,0.0,29,0,0.0,70827.80000000002,0.0,-3527400.3840000005]
["2026-03-06T10:52:39.000000000",6739.02,6880.0,0.15,0.2,0.009,0.0,3128,5943,141.3,142.5,-0.991,0.0,984,103,0.0,71071.20000000001,0.0,-3542689.3359599994]
["2026-03-06T10:52:51.000000000",6740.53,6725.0,31.9,32.1,0.605,0.007,125,5475,16.2,16.4,-0.395,0.007,2662,10925,1950.9,70594.50000000001,-119705.07227,-3483768.78467]
["2026-03-06T10:53:04.000000000",6743.4,6835.0,1.1,1.15,0.047,0.002,838,8887,92.8,93.8,-0.953,0.002,1496,443,466.8,71130.30000000002,-8874.3144,-3498954.7014]
["2026-03-06T10:53:17.000000000",6743.64,6690.0,59.5,60.1,0.81,0.004,52,472,6.2,6.3,-0.19,0.004,2833,10023,1154.0,71120.7,-75016.25136000001,-3434084.0281200013]
["2026-03-06T10:53:29.000000000",6743.67,6935.0,0.0,0.1,0.003,0.0,2035,1321,191.0,193.2,-0.997,0.0,137,19,0.0,71120.7,0.0,-3434099.305110001]
["2026-03-06T10:53:42.000000000",6742.91,6680.0,66.6,67.2,0.845,0.004,75,577,4.9,5.1,-0.154,0.004,3073,12391,1259.2,71562.80000000002,-80860.97671999999,-3476792.7400199994]
["2026-03-06T10:53:55.000000000",6743.6,6495.0,247.9,249.7,0.992,0.0,17,1,0.25,0.3,-0.008,0.0,3983,734,0.0,70948.20000000001,0.0,-3423469.4631999987]
["2026-03-06T10:54:07.000000000",6744.44,6740.0,24.6,24.9,0.528,0.007,226,9673,20.2,20.4,-0.472,0.007,3042,10060,2287.6,69897.80000000002,-132946.40128,-3404890.0673599998]
["2026-03-06T10:54:20.000000000",6743.84,6595.0,147.7,148.5,0.972,0.001,15,2,0.85,0.9,-0.028,0.001,1945,5048,196.0,70472.30000000002,-13015.611200000001,-3391861.5348799997]
["2026-03-06T10:54:20.000000000",6743.84,7025.0,0.0,0.05,0.001,0.0,8576,23,271.7,291.1,-0.999,0.0,29,0,0.0,70472.30000000002,0.0,-3391861.5348799997]
["2026-03-06T10:54:45.000000000",6743.8,6545.0,197.8,198.5,0.986,0.0,9,4,0.45,0.5,-0.015,0.0,1256,1527,0.0,69966.4,0.0,-3419942.8312000013]
["2026-03-06T10:54:45.000000000",6743.8,7000.0,0.0,0.05,0.001,0.0,15686,261,256.6,257.9,-0.999,0.0,2788,13,0.0,69966.4,0.0,-3419942.8312000013]
["2026-03-06T10:54:57.000000000",6745.19,6715.0,41.0,41.3,0.687,0.006,109,1985,10.7,10.8,-0.313,0.006,1989,9864,1258.8000000000002,71026.3,-76085.7432,-3490737.00285]
["2026-03-06T10:55:10.000000000",6751.74,6990.0,0.0,0.05,0.001,0.0,6370,150,233.0,247.8,-0.999,0.0,114,50,0.0,72360.90000000001,0.0,-3455601.297660002]
["2026-03-06T10:55:23.000000000",6755.57,6820.0,2.75,2.85,0.11,0.004,1119,15220,66.6,67.7,-0.89,0.004,1444,678,1025.1999999999998,70896.59999999999,-8782.240999999998,-3176523.0585600003]
["2026-03-06T10:55:36.000000000",6757.16,6530.0,225.5,227.3,0.99,0.0,7,0,0.3,0.35,-0.01,0.0,4532,2138,0.0,72755.8,0.0,-3203691.1848799996]
["2026-03-06T10:55:36.000000000",6757.16,6985.0,0.0,0.05,0.001,0.0,2449,680,217.4,237.2,-0.999,0.0,155,0,0.0,72755.8,0.0,-3203691.1848799996]
["2026-03-06T10:56:01.000000000",6759.09,6740.0,33.6,33.9,0.616,0.007,226,9859,13.7,13.9,-0.384,0.007,3042,10580,2287.6,71780.79999999999,-133235.18208,-3185505.04428]
["2026-03-06T10:56:01.000000000",6759.09,6935.0,0.0,0.1,0.003,0.0,2035,1321,174.5,178.9,-0.997,0.0,137,20,0.0,71780.79999999999,0.0,-3185505.04428]
["2026-03-06T10:56:13.000000000",6762.55,6795.0,8.5,8.7,0.251,0.006,535,9133,41.0,41.9,-0.749,0.006,1846,841,1428.6000000000001,72250.0,-53194.2183,-3175044.2751999996]
["2026-03-06T10:56:26.000000000",6764.53,7040.0,0.0,0.05,0.001,0.0,3673,14,268.2,288.0,-0.999,0.0,17,0,0.0,72394.1,0.0,-3086282.98985]
["2026-03-06T10:56:39.000000000",6764.3,6770.0,18.9,19.0,0.45,0.007,284,11451,24.6,24.8,-0.55,0.007,1245,2626,1070.3,72311.90000000001,-45503.4461,-3080739.5563000003]
["2026-03-06T10:56:52.000000000",6764.32,6600.0,164.2,165.1,0.979,0.001,116,674,0.6,0.65,-0.021,0.001,16034,12989,1614.9999999999998,71718.90000000001,-107674.44576,-3043693.7201599996]
["2026-03-06T10:57:05.000000000",6764.95,6845.0,1.15,1.2,0.054,0.002,892,7330,81.0,81.9,-0.946,0.002,1074,151,393.20000000000005,72007.70000000001,-2462.441800000001,-3060456.6150499997]
["2026-03-06T10:57:18.000000000",6764.86,6700.0,68.9,69.4,0.861,0.004,308,1801,4.0,4.1,-0.139,0.004,10820,29469,4451.2,72007.70000000001,-284448.83328,-3060415.899139998]
["2026-03-06T10:57:31.000000000",6765.28,6520.0,244.0,245.4,0.992,0.0,25,12,0.25,0.3,-0.008,0.0,2110,2013,0.0,71718.40000000001,0.0,-3043740.06368]
["2026-03-06T10:57:31.000000000",6765.28,6865.0,0.4,0.45,0.023,0.001,1265,5731,100.7,101.6,-0.977,0.001,1175,122,244.00000000000003,71718.40000000001,608.8752000000005,-3043740.06368]
["2026-03-06T10:57:56.000000000",6765.2,6510.0,254.7,256.0,0.994,0.0,6,0,0.2,0.25,-0.007,0.0,1123,1480,0.0,72021.70000000001,0.0,-3026919.61]
["2026-03-06T10:57:56.000000000",6765.2,6820.0,3.6,3.8,0.146,0.005,1119,15824,58.0,58.8,-0.854,0.005,1444,695,1281.5,72021.70000000001,-10993.45,-3026919.61]
["2026-03-06T10:58:22.000000000",6762.43,6470.0,290.9,292.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,814,660,0.0,71963.2,0.0,-3102102.4641799987]
["2026-03-06T10:58:22.000000000",6762.43,6910.0,0.05,0.1,0.004,0.0,3840,4940,148.2,149.3,-0.996,0.0,533,17,0.0,71963.2,0.0,-3102102.4641799987]
["2026-03-06T10:58:34.000000000",6763.45,6620.0,143.5,144.9,0.973,0.001,33,49,0.75,0.8,-0.027,0.001,4618,11557,465.1000000000001,72630.30000000002,-31010.41825,-3100304.6089500003]
["2026-03-06T10:58:47.000000000",6762.71,6475.0,286.2,288.4,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,8327,683,0.0,72630.30000000002,0.0,-3099965.39961]
["2026-03-06T10:59:00.000000000",6764.52,6815.0,4.4,4.5,0.155,0.005,936,13492,55.6,56.1,-0.845,0.005,1628,689,1282.0,71881.0,-23405.239200000007,-3097622.52744]
["2026-03-06T10:59:13.000000000",6765.93,6575.0,189.8,190.6,0.986,0.0,74,73,0.4,0.45,-0.014,0.0,9402,4037,0.0,72311.90000000001,0.0,-3081481.9251300003]
["2026-03-06T10:59:13.000000000",6765.93,6885.0,0.15,0.2,0.01,0.001,1213,4647,119.9,120.8,-0.99,0.001,1049,138,226.2,72311.90000000001,1109.612520000001,-3081481.9251300003]
["2026-03-06T10:59:38.000000000",6761.77,6525.0,235.0,237.4,0.992,0.0,14,8,0.25,0.3,-0.008,0.0,11682,1519,0.0,72111.7,0.0,-3104186.609830001]
["2026-03-06T10:59:38.000000000",6761.77,6840.0,1.3,1.4,0.063,0.002,1128,14782,79.8,81.0,-0.937,0.002,1849,536,595.4000000000001,72111.7,-9750.472339999998,-3104186.609830001]
["2026-03-06T10:59:50.000000000",6763.39,6685.0,80.4,81.3,0.899,0.003,21,172,2.9,2.95,-0.101,0.003,3043,10764,919.2,72111.7,-61316.89374,-3104930.31781]
["2026-03-06T11:00:05.000000000",6762.24,6930.0,0.0,0.1,0.003,0.0,2773,3145,168.2,170.4,-0.997,0.0,330,17,0.0,71963.2,0.0,-3102015.306239999]
["2026-03-06T11:00:18.000000000",6763.35,6785.0,11.9,12.1,0.332,0.007,481,9460,34.8,35.1,-0.668,0.007,959,1147,1008.0,71963.2,-22630.169100000003,-3102524.4921000004]
["2026-03-06T11:00:30.000000000",6763.77,6585.0,178.0,178.7,0.984,0.0,9,8,0.45,0.55,-0.016,0.0,813,4361,0.0,72311.90000000001,0.0,-3080498.17257]
["2026-03-06T11:00:43.000000000",6764.43,6880.0,0.2,0.25,0.013,0.001,3128,6101,115.9,116.6,-0.987,0.001,984,113,411.2,71985.1,14502.937920000002,-3061750.12875]
["2026-03-06T11:00:55.000000000",6767.04,6595.0,171.7,173.1,0.983,0.001,15,4,0.5,0.55,-0.017,0.001,1945,5101,196.0,72104.10000000002,-13060.387200000003,-3009309.45504]
["2026-03-06T11:00:55.000000000",6767.04,6905.0,0.05,0.1,0.005,0.0,2075,3109,137.2,139.2,-0.995,0.0,331,11,0.0,72104.10000000002,0.0,-3009309.45504]
["2026-03-06T11:01:20.000000000",6767.03,6545.0,220.8,222.9,0.99,0.0,9,4,0.3,0.35,-0.01,0.0,1256,1557,0.0,71762.00000000001,0.0,-3011233.6115800003]
["2026-03-06T11:01:20.000000000",6767.03,7000.0,0.0,0.05,0.001,0.0,15686,266,232.3,234.6,-0.999,0.0,2788,13,0.0,71762.00000000001,0.0,-3011233.6115800003]
["2026-03-06T11:01:33.000000000",6767.83,6855.0,0.7,0.75,0.036,0.002,948,7318,88.0,89.2,-0.964,0.002,847,178,359.0,71762.00000000001,1367.1016600000012,-3011589.6003799997]
["2026-03-06T11:01:59.000000000",6767.67,6500.0,266.5,268.5,0.995,0.0,120,1,0.15,0.2,-0.005,0.0,15410,3027,0.0,71971.70000000001,0.0,-3014678.9045100007]
["2026-03-06T11:01:59.000000000",6767.67,6890.0,0.1,0.15,0.009,0.0,1853,5488,121.9,123.9,-0.991,0.0,1568,42,0.0,71971.70000000001,0.0,-3014678.9045100007]
["2026-03-06T11:02:12.000000000",6765.16,6660.0,105.8,106.5,0.944,0.002,69,603,1.5,1.6,-0.056,0.002,1972,10277,408.2,71985.1,-25748.19896,-3062080.545]
["2026-03-06T11:02:26.000000000",6765.49,6905.0,0.05,0.1,0.004,0.0,2075,3141,139.6,140.6,-0.995,0.0,331,11,0.0,72311.90000000001,0.0,-3081281.5310900006]
["2026-03-06T11:02:38.000000000",6767.24,6615.0,152.2,153.1,0.976,0.001,23,15,0.65,0.7,-0.024,0.001,966,7755,98.9,71154.5,-6381.50732,-3007530.6370000015]
["2026-03-06T11:02:38.000000000",6767.24,6915.0,0.05,0.1,0.004,0.0,2140,2294,147.6,148.7,-0.996,0.0,212,16,0.0,71154.5,0.0,-3007530.6370000015]
["2026-03-06T11:03:04.000000000",6767.27,6710.0,61.7,62.3,0.834,0.004,117,2133,4.9,5.0,-0.165,0.004,3067,11480,1273.6000000000001,71505.70000000001,-79853.78600000001,-3009141.0454700007]
["2026-03-06T11:03:17.000000000",6768.57,6565.0,202.5,203.9,0.988,0.0,12,1,0.35,0.4,-0.012,0.0,963,2845,0.0,71971.70000000001,0.0,-3015079.8122100006]
["2026-03-06T11:03:17.000000000",6768.57,6875.0,0.25,0.3,0.016,0.001,3816,7890,107.2,108.2,-0.984,0.001,1929,62,574.5,71971.70000000001,12772.29159,-3015079.8122100006]
["2026-03-06T11:03:30.000000000",6768.92,6660.0,110.5,111.3,0.949,0.002,69,603,1.3,1.35,-0.051,0.002,1972,10425,408.2,71762.00000000001,-25762.50952,-3012074.6351199998]
["2026-03-06T11:03:43.000000000",6768.82,6970.0,0.0,0.05,0.001,0.0,2308,432,201.0,202.3,-0.998,0.0,98,51,0.0,70858.90000000001,0.0,-2944037.33962]
["2026-03-06T11:03:56.000000000",6769.01,6680.0,90.2,90.8,0.922,0.002,75,591,2.1,2.2,-0.078,0.002,3073,14499,629.6,70858.90000000001,-40586.98396,-2944119.9784100014]
["2026-03-06T11:04:09.000000000",6770.54,6540.0,227.9,229.8,0.992,0.0,32,0,0.25,0.3,-0.008,0.0,2164,2089,0.0,72085.90000000001,0.0,-2960926.4055000003]
["2026-03-06T11:04:22.000000000",6772.05,6620.0,151.7,152.6,0.976,0.001,33,49,0.65,0.75,-0.024,0.001,4618,11776,465.1000000000001,72070.50000000001,-31049.849250000003,-2962629.661949999]
["2026-03-06T11:04:35.000000000",6771.76,6490.0,280.4,282.4,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,2800,936,0.0,72070.50000000001,0.0,-2962502.7930400004]
["2026-03-06T11:04:35.000000000",6771.76,6945.0,0.0,0.05,0.002,0.0,1767,1278,172.8,174.8,-0.998,0.0,205,6,0.0,72070.50000000001,0.0,-2962502.7930400004]
["2026-03-06T11:05:03.000000000",6771.88,6590.0,180.7,182.2,0.984,0.0,79,32,0.45,0.5,-0.016,0.0,2518,6781,0.0,72289.4,0.0,-2986236.55488]
["2026-03-06T11:05:03.000000000",6771.88,6965.0,0.0,0.05,0.001,0.0,2754,958,193.2,195.4,-0.998,0.0,102,0,0.0,72289.4,0.0,-2986236.55488]
["2026-03-06T11:05:16.000000000",6772.28,6750.0,34.2,34.5,0.644,0.007,1101,17902,12.4,12.6,-0.356,0.007,6448,11616,5284.3,71958.40000000001,-253479.66812,-2991966.214880001]
["2026-03-06T11:05:28.000000000",6772.31,6995.0,0.0,0.05,0.001,0.0,2899,142,216.6,233.1,-0.999,0.0,126,1,0.0,72611.09999999999,0.0,-2993340.7030700007]
["2026-03-06T11:05:41.000000000",6773.18,6850.0,0.95,1.0,0.05,0.002,5796,14049,78.1,79.4,-0.95,0.002,5067,496,2172.6,73626.90000000001,9875.296440000002,-2975952.41614]
["2026-03-06T11:05:54.000000000",6771.08,6920.0,0.05,0.1,0.004,0.0,3015,3951,149.0,150.9,-0.996,0.0,915,46,0.0,72612.09999999999,0.0,-2995126.2982799984]
["2026-03-06T11:06:07.000000000",6771.71,6800.0,8.8,8.9,0.276,0.007,2336,29937,37.6,38.0,-0.724,0.007,11312,2438,9553.6,72612.09999999999,-425480.08271999995,-2995404.9731099997]
["2026-03-06T11:06:20.000000000",6771.26,6655.0,116.9,117.9,0.956,0.001,29,83,1.2,1.25,-0.044,0.001,1391,8232,142.0,72603.6,-9222.456120000003,-2981223.2677599997]
["2026-03-06T11:06:20.000000000",6771.26,6965.0,0.0,0.05,0.001,0.0,2754,958,193.0,194.8,-0.998,0.0,102,0,0.0,72603.6,0.0,-2981223.2677599997]
["2026-03-06T11:06:45.000000000",6767.08,6660.0,106.7,108.3,0.951,0.002,69,603,1.5,1.55,-0.049,0.002,1972,10696,408.2,72977.4,-25755.50648,-3024451.666879999]
["2026-03-06T11:06:45.000000000",6767.08,7055.0,0.0,0.05,0.001,0.0,5778,5,276.0,295.2,-0.999,0.0,9,0,0.0,72977.4,0.0,-3024451.666879999]
["2026-03-06T11:06:57.000000000",6764.93,6760.0,23.3,23.5,0.529,0.007,240,13149,19.3,19.5,-0.471,0.007,3075,6778,2320.5,71834.7,-134250.03585000004,-3076832.22753]
["2026-03-06T11:07:11.000000000",6764.42,6615.0,148.6,150.2,0.975,0.001,23,15,0.65,0.75,-0.025,0.001,966,7813,98.9,72153.1,-6378.84806,-3096555.3078199993]
["2026-03-06T11:07:24.000000000",6765.75,6685.0,82.8,83.4,0.909,0.003,21,176,2.5,2.55,-0.091,0.003,3043,11570,919.2,72023.80000000002,-61338.28949999999,-3053044.6875000005]
["2026-03-06T11:07:36.000000000",6765.1,6570.0,194.0,194.9,0.988,0.0,67,3,0.35,0.4,-0.012,0.0,1338,4152,0.0,72023.80000000002,0.0,-3052751.3749999995]
["2026-03-06T11:07:36.000000000",6765.1,7025.0,0.0,0.05,0.001,0.0,8576,23,250.8,269.7,-0.999,0.0,29,0,0.0,72023.80000000002,0.0,-3052751.3749999995]
["2026-03-06T11:08:01.000000000",6765.13,6670.0,95.2,95.9,0.934,0.002,64,255,1.85,1.9,-0.066,0.002,2370,29187,486.8,71744.90000000001,-31200.77956,-3043828.175770001]
["2026-03-06T11:08:15.000000000",6762.91,6635.0,128.0,128.6,0.966,0.001,48,59,0.95,1.0,-0.034,0.001,2274,9007,232.20000000000002,72080.8,-15054.237659999999,-3078152.0123199993]
["2026-03-06T11:08:15.000000000",6762.91,6825.0,2.75,2.8,0.111,0.004,1997,14820,65.2,65.7,-0.889,0.004,3288,361,2114.0,72080.8,-34923.66724,-3078152.0123199993]
["2026-03-06T11:08:40.000000000",6765.26,6475.0,289.2,290.3,0.996,0.0,25,0,0.1,0.2,-0.004,0.0,8327,791,0.0,72311.90000000001,0.0,-3081176.779660001]
["2026-03-06T11:08:40.000000000",6765.26,6930.0,0.05,0.1,0.004,0.0,2773,3177,164.9,166.0,-0.996,0.0,330,17,0.0,72311.90000000001,0.0,-3081176.779660001]
["2026-03-06T11:08:53.000000000",6763.8,6980.0,0.0,0.05,0.001,0.0,2401,1704,216.4,217.5,-0.999,0.0,248,102,0.0,72311.90000000001,0.0,-3080511.835800001]
["2026-03-06T11:09:07.000000000",6762.7,6875.0,0.25,0.3,0.015,0.001,3816,8124,112.8,113.6,-0.985,0.001,1929,63,574.5,72332.6,12761.2149,-3095084.9089999986]
["2026-03-06T11:09:20.000000000",6762.84,6730.0,42.3,42.7,0.718,0.006,136,5931,9.3,9.5,-0.282,0.006,1777,11955,1147.8000000000002,72111.7,-66586.92264,-3104677.8243600004]
["2026-03-06T11:09:20.000000000",6762.84,7040.0,0.0,0.05,0.001,0.0,3673,14,267.5,284.9,-0.999,0.0,17,0,0.0,72111.7,0.0,-3104677.8243600004]
["2026-03-06T11:09:33.000000000",6765.79,7010.0,0.0,0.05,0.001,0.0,15840,162,236.1,254.9,-0.999,0.0,56,0,0.0,72311.90000000001,0.0,-3081418.1633900013]
["2026-03-06T11:09:59.000000000",6763.06,6535.0,226.0,227.6,0.991,0.0,7,0,0.25,0.3,-0.008,0.0,4549,1176,0.0,72917.20000000001,0.0,-3102689.0361999995]
["2026-03-06T11:09:59.000000000",6763.06,6845.0,1.0,1.05,0.052,0.002,892,8397,83.7,84.8,-0.948,0.002,1074,171,393.20000000000005,72917.20000000001,-2461.753840000001,-3102689.0361999995]
["2026-03-06T11:10:12.000000000",6761.91,6700.0,65.7,66.1,0.857,0.004,308,1845,4.1,4.2,-0.143,0.004,10820,32960,4451.2,72443.2,-284324.79168,-3123420.8957400005]
["2026-03-06T11:10:25.000000000",6761.93,6750.0,26.9,27.2,0.581,0.007,1101,18061,16.4,16.5,-0.419,0.007,6448,12198,5284.3,72351.3,-253092.27797000002,-3140517.5311299996]
["2026-03-06T11:10:38.000000000",6761.66,6795.0,7.8,7.9,0.254,0.006,535,10504,41.8,42.2,-0.746,0.006,1846,912,1428.6000000000001,72351.3,-53187.217560000005,-3140392.1320599997]
["2026-03-06T11:10:52.000000000",6761.83,6505.0,255.7,257.1,0.994,0.0,3,9,0.15,0.25,-0.006,0.0,676,1030,0.0,72161.0,0.0,-3131700.9935200005]
["2026-03-06T11:11:05.000000000",6759.54,6745.0,28.7,29.0,0.631,0.007,154,8737,15.3,15.5,-0.371,0.007,1537,11459,1183.7,72675.8,-65439.10674000001,-3108901.7131200004]
["2026-03-06T11:11:17.000000000",6758.1,6700.0,61.6,62.1,0.841,0.004,308,1845,4.7,4.8,-0.159,0.004,10820,33338,4451.2,71570.29999999999,-284164.5888,-3162310.9749000003]
["2026-03-06T11:11:17.000000000",6758.1,6905.0,0.1,0.15,0.005,0.0,2075,3335,147.5,148.6,-0.994,0.0,331,11,0.0,71570.29999999999,0.0,-3162310.9749000003]
["2026-03-06T11:11:43.000000000",6757.88,6550.0,206.3,208.4,0.989,0.0,69,16,0.3,0.4,-0.011,0.0,11761,4614,0.0,70459.99999999999,0.0,-3168756.4162399992]
["2026-03-06T11:11:43.000000000",6757.88,7005.0,0.0,0.05,0.001,0.0,5489,38,237.7,258.2,-0.999,0.0,17,0,0.0,70459.99999999999,0.0,-3168756.4162399992]
["2026-03-06T11:11:56.000000000",6758.03,7045.0,0.0,0.05,0.001,0.0,1142,9,278.1,294.1,-0.999,0.0,8,0,0.0,72622.59999999999,0.0,-3205766.1429199995]
["2026-03-06T11:12:22.000000000",6758.88,6500.0,257.6,258.9,0.994,0.0,120,1,0.15,0.25,-0.006,0.0,15410,3123,0.0,70250.29999999999,0.0,-3166068.917280001]
["2026-03-06T11:12:22.000000000",6758.88,6810.0,4.1,4.2,0.149,0.004,815,30321,56.1,56.7,-0.852,0.004,1282,882,838.8,70250.29999999999,-12625.58784,-3166068.917280001]
["2026-03-06T11:12:34.000000000",6757.49,6520.0,236.2,237.2,0.993,0.0,25,12,0.2,0.3,-0.007,0.0,2110,2210,0.0,72660.2,0.0,-3202969.1701200004]
["2026-03-06T11:12:47.000000000",6757.28,6470.0,286.2,287.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,814,737,0.0,71546.29999999999,0.0,-3163549.02032]
["2026-03-06T11:13:00.000000000",6756.9,6615.0,141.0,142.0,0.973,0.001,23,15,0.75,0.8,-0.027,0.001,966,7933,98.9,70441.59999999999,-6371.756699999999,-3176229.496800001]
["2026-03-06T11:13:00.000000000",6756.9,6925.0,0.05,0.1,0.004,0.0,5488,4783,168.4,170.2,-0.996,0.0,749,22,0.0,70441.59999999999,0.0,-3176229.496800001]
["2026-03-06T11:13:25.000000000",6756.86,6715.0,48.4,48.7,0.766,0.005,109,2082,7.4,7.6,-0.235,0.005,1989,11493,1049.0,70297.59999999999,-63514.484,-3172980.914840001]
["2026-03-06T11:13:25.000000000",6756.86,6815.0,3.2,3.3,0.124,0.004,936,15331,61.9,62.4,-0.876,0.004,1628,778,1025.6,70297.59999999999,-18702.98848,-3172980.914840001]
["2026-03-06T11:13:37.000000000",6757.6,6875.0,0.25,0.3,0.013,0.001,3816,8160,117.9,118.7,-0.986,0.001,1929,63,574.5,71726.79999999999,12751.5912,-3175450.3008000003]
["2026-03-06T11:14:03.000000000",6756.08,6520.0,234.4,236.0,0.992,0.0,25,12,0.2,0.3,-0.008,0.0,2110,2210,0.0,70583.8,0.0,-3182208.26512]
["2026-03-06T11:14:03.000000000",6756.08,6830.0,1.65,1.7,0.075,0.003,1358,21950,76.2,77.0,-0.925,0.003,1419,491,833.0999999999999,70583.8,-1236.362639999999,-3182208.26512]
["2026-03-06T11:14:16.000000000",6755.03,6770.0,14.1,14.3,0.386,0.007,284,14476,29.6,29.9,-0.614,0.007,1245,4143,1070.3,70251.09999999999,-45441.08681,-3182625.6294700005]
["2026-03-06T11:14:29.000000000",6755.5,6925.0,0.05,0.1,0.004,0.0,5488,4784,170.5,171.4,-0.996,0.0,749,23,0.0,70251.09999999999,0.0,-3182847.0694999993]
["2026-03-06T11:14:41.000000000",6755.54,6780.0,10.4,10.5,0.31,0.007,810,15003,36.2,36.6,-0.689,0.007,2464,1912,2291.7999999999997,70620.2,-78215.64212000002,-3199477.7883200007]
["2026-03-06T11:14:54.000000000",6756.17,6490.0,264.6,266.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,2800,937,0.0,70620.2,0.0,-3199776.16136]
["2026-03-06T11:15:07.000000000",6756.29,6515.0,239.7,241.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1044,861,0.0,71006.0,0.0,-3219345.1598400003]
["2026-03-06T11:15:19.000000000",6756.34,6585.0,170.8,171.5,0.983,0.001,9,8,0.45,0.55,-0.017,0.001,813,4457,82.2,71138.7,-5432.097360000001,-3213268.0096200006]
["2026-03-06T11:15:19.000000000",6756.34,6895.0,0.1,0.15,0.007,0.0,1463,3638,138.9,139.8,-0.993,0.0,493,31,0.0,71138.7,0.0,-3213268.0096200006]
["2026-03-06T11:15:45.000000000",6754.53,6535.0,218.9,220.0,0.991,0.0,7,0,0.25,0.3,-0.009,0.0,4549,1178,0.0,71161.8,0.0,-3223950.6780600003]
["2026-03-06T11:15:57.000000000",6755.85,6470.0,285.7,286.7,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,814,904,0.0,72979.90000000001,0.0,-3244233.4843499996]
["2026-03-06T11:15:57.000000000",6755.85,6700.0,60.4,60.9,0.842,0.004,308,1857,4.6,4.7,-0.158,0.004,10820,34258,4451.2,72979.90000000001,-284069.9808,-3244233.4843499996]
["2026-03-06T11:16:10.000000000",6759.08,6555.0,202.7,204.8,0.989,0.0,7,6,0.3,0.35,-0.011,0.0,852,2442,0.0,72979.90000000001,0.0,-3245784.5658800015]
["2026-03-06T11:16:24.000000000",6763.19,6805.0,5.6,5.8,0.196,0.005,912,25788,48.2,48.8,-0.804,0.005,1189,539,1050.5,73194.0,-9367.018149999998,-3170556.4192399997]
["2026-03-06T11:16:36.000000000",6760.05,6820.0,2.75,2.8,0.122,0.004,1119,20981,64.0,64.5,-0.878,0.004,1444,758,1025.1999999999998,73194.0,-8788.064999999999,-3169084.3997999993]
["2026-03-06T11:16:36.000000000",6760.05,6965.0,0.0,0.05,0.001,0.0,2754,958,205.8,207.0,-0.998,0.0,102,0,0.0,73194.0,0.0,-3169084.3997999993]
["2026-03-06T11:17:04.000000000",6758.36,6605.0,152.1,153.5,0.979,0.001,20,0,0.55,0.6,-0.021,0.001,1314,6007,133.4,71713.1,-8745.31784,-3225352.9680399997]
["2026-03-06T11:17:04.000000000",6758.36,6915.0,0.05,0.1,0.004,0.0,2140,2333,157.0,158.6,-0.996,0.0,212,16,0.0,71713.1,0.0,-3225352.9680399997]
["2026-03-06T11:17:17.000000000",6757.22,6840.0,1.1,1.15,0.051,0.002,1128,17402,82.4,84.4,-0.949,0.002,1849,583,595.4000000000001,71713.1,-9743.911239999998,-3224808.915580002]
["2026-03-06T11:17:29.000000000",6758.25,7010.0,0.0,0.05,0.001,0.0,15840,162,243.2,260.3,-0.999,0.0,56,0,0.0,72767.90000000001,0.0,-3266106.7852499997]
["2026-03-06T11:17:41.000000000",6758.53,6865.0,0.3,0.4,0.019,0.001,1265,6373,107.0,108.2,-0.981,0.001,1175,132,244.00000000000003,72767.90000000001,608.2677000000004,-3266242.10281]
["2026-03-06T11:17:54.000000000",6755.49,6575.0,178.5,180.2,0.987,0.0,74,73,0.4,0.45,-0.013,0.0,9402,4129,0.0,73171.3,0.0,-3214755.29277]
["2026-03-06T11:18:07.000000000",6755.86,6585.0,170.5,172.0,0.983,0.001,9,8,0.4,0.45,-0.016,0.001,813,4465,82.2,71235.8,-5431.71144,-3268606.673480001]
["2026-03-06T11:18:20.000000000",6759.11,6670.0,90.7,91.3,0.929,0.002,64,259,1.75,1.8,-0.071,0.002,2370,30003,486.8,70896.4,-31173.01532,-3171604.2217400004]
["2026-03-06T11:18:20.000000000",6759.11,6980.0,0.0,0.05,0.001,0.0,2401,1704,220.2,221.4,-0.999,0.0,248,102,0.0,70896.4,0.0,-3171604.2217400004]
["2026-03-06T11:18:33.000000000",6759.49,6835.0,1.4,1.45,0.066,0.003,838,14157,77.0,77.7,-0.934,0.003,1496,469,700.2,72934.5,-13343.23326,-3180860.5257299994]
["2026-03-06T11:18:57.000000000",6759.31,6540.0,218.4,219.5,0.991,0.0,32,0,0.25,0.3,-0.009,0.0,2164,2132,0.0,73125.8,0.0,-3191867.849580001]
["2026-03-06T11:18:57.000000000",6759.31,6785.0,9.5,9.6,0.302,0.007,481,10891,35.9,36.2,-0.698,0.007,959,1310,1008.0,73125.8,-22616.651260000002,-3191867.849580001]
["2026-03-06T11:19:10.000000000",6758.21,6640.0,118.6,119.5,0.964,0.001,84,99,0.9,1.0,-0.036,0.001,2819,16422,290.3,73170.7,-18483.70435,-3205466.3104699994]
["2026-03-06T11:19:22.000000000",6758.47,6885.0,0.15,0.2,0.01,0.0,1213,4887,126.3,127.4,-0.99,0.0,1049,142,0.0,73512.70000000001,0.0,-3204873.23247]
["2026-03-06T11:19:35.000000000",6759.33,6885.0,0.15,0.2,0.01,0.0,1213,4887,126.3,127.4,-0.99,0.0,1049,142,0.0,73960.1,0.0,-3233197.078230001]
["2026-03-06T11:19:35.000000000",6759.33,7045.0,0.0,0.05,0.001,0.0,1142,9,278.6,295.8,-0.999,0.0,8,0,0.0,73960.1,0.0,-3233197.078230001]
["2026-03-06T11:20:00.000000000",6762.04,6695.0,70.2,70.9,0.884,0.003,51,534,3.0,3.1,-0.115,0.003,1636,10577,506.1,73998.8,-32153.500200000006,-3187612.13192]
["2026-03-06T11:20:13.000000000",6762.89,6550.0,212.2,213.2,0.991,0.0,69,16,0.25,0.3,-0.009,0.0,11761,4618,0.0,73998.8,0.0,-3188012.82022]
["2026-03-06T11:20:13.000000000",6762.89,6915.0,0.05,0.1,0.004,0.0,2140,2340,152.0,153.2,-0.996,0.0,212,16,0.0,73998.8,0.0,-3188012.82022]
["2026-03-06T11:20:38.000000000",6756.55,6495.0,260.7,262.3,0.994,0.0,17,1,0.15,0.2,-0.005,0.0,3983,752,0.0,73493.2,0.0,-3202645.239300001]
["2026-03-06T11:20:38.000000000",6756.55,6950.0,0.0,0.05,0.001,0.0,9417,6126,192.9,194.6,-0.998,0.0,2345,19,0.0,73493.2,0.0,-3202645.239300001]
["2026-03-06T11:20:50.000000000",6756.65,6660.0,97.5,98.6,0.943,0.002,69,603,1.4,1.45,-0.057,0.002,1972,11218,408.2,71656.2,-25715.809900000004,-3281002.2134]
["2026-03-06T11:21:04.000000000",6756.97,6865.0,0.35,0.4,0.019,0.001,1265,6416,107.5,108.5,-0.981,0.001,1175,137,244.00000000000003,71428.19999999998,608.1273000000004,-3199141.5022600014]
["2026-03-06T11:21:16.000000000",6757.63,6755.0,21.1,21.3,0.517,0.008,376,10200,19.5,19.7,-0.483,0.008,1182,8967,1246.3999999999999,72282.5,-43573.19824,-3228126.6086299997]
["2026-03-06T11:21:29.000000000",6755.48,6465.0,288.5,290.6,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,1331,773,0.0,71503.3,0.0,-3273942.0497999997]
["2026-03-06T11:21:29.000000000",6755.48,6920.0,0.05,0.1,0.004,0.0,3015,3999,164.6,169.0,-0.996,0.0,915,49,0.0,71503.3,0.0,-3273942.0497999997]
["2026-03-06T11:21:54.000000000",6752.76,6605.0,147.9,148.6,0.978,0.001,20,0,0.55,0.6,-0.022,0.001,1314,6170,133.4,72786.40000000001,-8738.071440000002,-3410292.36072]
["2026-03-06T11:21:54.000000000",6752.76,6865.0,0.25,0.35,0.016,0.001,1265,6437,112.3,113.0,-0.984,0.001,1175,137,244.00000000000003,72786.40000000001,607.7484000000005,-3410292.36072]
["2026-03-06T11:22:06.000000000",6752.68,6720.0,40.7,41.1,0.726,0.006,163,5210,8.8,8.9,-0.274,0.006,2915,16156,1846.8000000000004,72173.7,-111500.25216,-3359221.9562000004]
["2026-03-06T11:22:19.000000000",6751.96,6965.0,0.0,0.05,0.001,0.0,2754,958,213.6,214.6,-0.999,0.0,102,0,0.0,72786.40000000001,0.0,-3409888.3431200003]
["2026-03-06T11:22:31.000000000",6752.99,6630.0,122.4,123.3,0.967,0.001,27,88,0.85,0.95,-0.033,0.001,4732,12048,475.90000000000003,72365.0,-31772.81795,-3353885.9894799995]
["2026-03-06T11:22:44.000000000",6750.55,6525.0,224.4,225.7,0.992,0.0,14,8,0.2,0.3,-0.008,0.0,11682,1584,0.0,72365.0,0.0,-3352674.1585999983]
["2026-03-06T11:22:57.000000000",6751.81,6770.0,12.2,12.3,0.35,0.007,284,15480,31.6,31.9,-0.65,0.007,1245,4526,1070.3,72710.5,-45419.42587000001,-3416881.73489]
["2026-03-06T11:23:10.000000000",6748.45,6620.0,128.7,129.7,0.971,0.001,33,49,0.75,0.85,-0.029,0.001,4618,12184,465.1000000000001,73037.3,-30941.643249999997,-3434184.9782499997]
["2026-03-06T11:23:10.000000000",6748.45,6970.0,0.0,0.05,0.001,0.0,2308,433,220.9,222.2,-0.999,0.0,98,51,0.0,73037.3,0.0,-3434184.9782499997]
["2026-03-06T11:23:36.000000000",6749.07,6570.0,178.3,179.6,0.985,0.0,67,3,0.4,0.45,-0.014,0.0,1338,4265,0.0,72854.90000000001,0.0,-3433474.6283099996]
["2026-03-06T11:23:36.000000000",6749.07,7025.0,0.0,0.05,0.001,0.0,8576,23,267.3,284.3,-0.999,0.0,29,0,0.0,72854.90000000001,0.0,-3433474.6283099996]
["2026-03-06T11:23:48.000000000",6750.73,6740.0,26.3,26.5,0.574,0.008,226,10499,16.0,16.2,-0.426,0.008,3042,13697,2614.4,73037.3,-152080.44544,-3435345.2360499995]
["2026-03-06T11:24:01.000000000",6750.39,6930.0,0.05,0.1,0.004,0.0,2773,3322,179.6,180.6,-0.996,0.0,330,17,0.0,73037.3,0.0,-3435172.215149999]
["2026-03-06T11:24:15.000000000",6750.4,6835.0,1.0,1.1,0.048,0.002,838,15019,85.6,86.4,-0.952,0.002,1496,469,466.8,73037.3,-8883.526399999999,-3435177.3040000005]
["2026-03-06T11:24:27.000000000",6750.2,6545.0,202.8,204.9,0.989,0.0,9,4,0.3,0.35,-0.011,0.0,1256,1786,0.0,73037.3,0.0,-3435075.526999999]
["2026-03-06T11:24:39.000000000",6754.2,6935.0,0.05,0.1,0.004,0.0,2035,1588,178.7,183.6,-0.996,0.0,137,20,0.0,73186.4,0.0,-3455232.5856000013]
["2026-03-06T11:24:51.000000000",6757.4,6680.0,78.8,79.5,0.911,0.003,75,598,2.4,2.45,-0.089,0.003,3073,16320,944.3999999999999,73500.40000000001,-60776.0556,-3233023.970799999]
["2026-03-06T11:25:04.000000000",6757.9,6500.0,255.6,258.0,0.995,0.0,120,1,0.15,0.2,-0.005,0.0,15410,3521,0.0,72789.2,0.0,-3262497.8672]
["2026-03-06T11:25:16.000000000",6757.99,6745.0,27.0,27.3,0.592,0.008,154,8992,15.1,15.2,-0.407,0.008,1537,12893,1352.8,72583.2,-74770.40136,-3247579.12646]
["2026-03-06T11:25:16.000000000",6757.99,7055.0,0.0,0.05,0.001,0.0,5778,5,288.7,307.6,-0.999,0.0,9,0,0.0,72583.2,0.0,-3247579.12646]
["2026-03-06T11:25:41.000000000",6758.78,6635.0,123.4,124.5,0.968,0.001,48,61,0.85,0.9,-0.032,0.001,2274,9292,232.20000000000002,73528.1,-15045.044279999998,-3203979.382660001]
["2026-03-06T11:25:53.000000000",6755.31,6550.0,204.1,205.5,0.99,0.0,69,16,0.3,0.35,-0.01,0.0,11761,4874,0.0,72282.5,0.0,-3227018.342310001]
["2026-03-06T11:25:53.000000000",6755.31,6860.0,0.35,0.4,0.023,0.001,1773,13214,105.5,106.5,-0.977,0.001,1390,238,316.3,72282.5,2587.28373,-3227018.342310001]
["2026-03-06T11:26:06.000000000",6755.52,6715.0,46.8,47.2,0.777,0.006,109,2093,6.8,6.9,-0.223,0.006,1989,12755,1258.8000000000002,72067.4,-76202.26560000001,-3265969.6550400015]
["2026-03-06T11:26:06.000000000",6755.52,7050.0,0.0,0.05,0.001,0.0,22037,211,293.7,295.9,-0.999,0.0,316,0,0.0,72067.4,0.0,-3265969.6550400015]
["2026-03-06T11:26:32.000000000",6754.63,6805.0,3.9,4.0,0.155,0.005,912,26519,54.6,55.2,-0.845,0.005,1189,576,1050.5,72317.70000000001,-9355.162549999997,-3284594.1939900005]
["2026-03-06T11:26:44.000000000",6753.79,6515.0,237.5,238.4,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1044,1010,0.0,71782.00000000001,0.0,-3290257.3818799993]
["2026-03-06T11:26:57.000000000",6752.75,6760.0,16.5,16.7,0.444,0.008,240,16263,24.4,24.6,-0.556,0.008,3075,9205,2652.0000000000005,72882.1,-153152.37,-3381540.853750001]
["2026-03-06T11:26:57.000000000",6752.75,7000.0,0.0,0.05,0.001,0.0,15686,277,247.4,248.5,-0.999,0.0,2788,13,0.0,72882.1,0.0,-3381540.853750001]
["2026-03-06T11:27:10.000000000",6756.27,6925.0,0.05,0.1,0.004,0.0,5488,4819,168.6,170.6,-0.996,0.0,749,23,0.0,72943.90000000001,0.0,-3381101.0025299997]
["2026-03-06T11:27:35.000000000",6755.13,6570.0,184.5,185.6,0.987,0.0,67,3,0.35,0.4,-0.013,0.0,1338,4277,0.0,71656.2,0.0,-3280264.10748]
["2026-03-06T11:27:35.000000000",6755.13,7025.0,0.0,0.05,0.001,0.0,8576,23,261.3,279.3,-0.999,0.0,29,0,0.0,71656.2,0.0,-3280264.10748]
["2026-03-06T11:27:47.000000000",6753.41,6745.0,24.4,24.7,0.559,0.008,154,9051,16.7,16.9,-0.419,0.008,1537,13175,1352.8,72574.1,-74719.72824,-3357748.1781299994]
["2026-03-06T11:28:00.000000000",6751.96,6580.0,171.4,172.1,0.985,0.0,33,73,0.4,0.45,-0.015,0.0,1772,5999,0.0,72882.1,0.0,-3381145.2493999996]
["2026-03-06T11:28:12.000000000",6754.96,6825.0,1.65,1.7,0.072,0.003,1997,16663,73.3,73.9,-0.928,0.003,3288,411,1585.5,73009.20000000001,-26161.96008,-3408066.458880001]
["2026-03-06T11:28:24.000000000",6754.81,6535.0,218.6,220.1,0.991,0.0,7,0,0.25,0.3,-0.009,0.0,4549,1192,0.0,71957.50000000001,0.0,-3295719.0826699995]
["2026-03-06T11:28:37.000000000",6752.73,6700.0,56.2,56.8,0.834,0.005,308,1903,4.7,4.8,-0.165,0.005,10820,37295,5564.0,72685.50000000001,-354923.48879999993,-3380301.8415899994]
["2026-03-06T11:28:50.000000000",6753.19,6630.0,122.7,123.8,0.968,0.001,27,88,0.8,0.85,-0.032,0.001,4732,12255,475.90000000000003,72882.1,-31773.75895,-3381761.19035]
["2026-03-06T11:29:03.000000000",6754.55,6485.0,268.0,269.3,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,646,516,0.0,71984.0,0.0,-3315727.5404000008]
["2026-03-06T11:29:03.000000000",6754.55,6795.0,5.6,5.7,0.203,0.006,535,11869,47.0,47.6,-0.797,0.006,1846,1056,1428.6000000000001,71984.0,-53131.2903,-3315727.5404000008]
["2026-03-06T11:29:16.000000000",6754.28,7045.0,0.0,0.05,0.001,0.0,1142,9,281.5,300.7,-0.999,0.0,8,0,0.0,71984.0,0.0,-3315595.0006399998]
["2026-03-06T11:29:29.000000000",6755.15,6895.0,0.1,0.15,0.007,0.0,1463,3731,140.4,141.6,-0.993,0.0,493,31,0.0,70839.5,0.0,-3226198.84365]
["2026-03-06T11:29:41.000000000",6755.76,6605.0,150.7,151.8,0.981,0.001,20,0,0.5,0.55,-0.019,0.001,1314,6188,133.4,70839.5,-8741.953440000001,-3226490.174160001]
["2026-03-06T11:29:54.000000000",6757.08,6850.0,0.55,0.6,0.03,0.001,5796,15490,93.2,94.1,-0.97,0.001,5067,543,1086.3,73089.5,4925.91132,-3280920.4652400007]
["2026-03-06T11:30:08.000000000",6756.93,6475.0,281.6,282.6,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,8327,833,0.0,72852.90000000001,0.0,-3241860.146190001]
["2026-03-06T11:30:08.000000000",6756.93,7010.0,0.0,0.05,0.001,0.0,15840,162,246.3,262.8,-0.999,0.0,56,0,0.0,72852.90000000001,0.0,-3241860.146190001]
["2026-03-06T11:30:22.000000000",6757.33,6865.0,0.3,0.35,0.017,0.001,1265,6542,107.2,108.9,-0.983,0.001,1175,139,244.00000000000003,73026.1,608.1597000000005,-3253755.7549500004]
["2026-03-06T11:30:48.000000000",6753.58,6505.0,247.8,249.3,0.994,0.0,3,9,0.15,0.2,-0.005,0.0,676,1278,0.0,70587.7,0.0,-3208443.5113399997]
["2026-03-06T11:30:48.000000000",6753.58,6815.0,2.45,2.5,0.113,0.004,936,17088,64.0,64.6,-0.887,0.004,1628,791,1025.6,70587.7,-18693.909440000003,-3208443.5113399997]
["2026-03-06T11:31:01.000000000",6752.24,6665.0,88.0,89.0,0.934,0.002,20,90,1.75,1.8,-0.065,0.002,1440,29069,292.0,72603.30000000002,-19176.3616,-3374627.75496]
["2026-03-06T11:31:14.000000000",6752.72,6910.0,0.05,0.1,0.004,0.0,3840,5386,156.9,158.5,-0.996,0.0,533,17,0.0,72604.20000000001,0.0,-3374806.8744]
["2026-03-06T11:31:26.000000000",6752.28,6765.0,14.4,14.6,0.397,0.008,303,14302,27.2,27.4,-0.603,0.008,1600,6815,1522.4,73009.20000000001,-70061.65728000001,-3406714.32384]
["2026-03-06T11:31:39.000000000",6754.41,6770.0,13.1,13.2,0.372,0.007,284,16273,29.0,29.2,-0.627,0.007,1245,4781,1070.3,72943.90000000001,-45436.91607,-3380170.18599]
["2026-03-06T11:31:51.000000000",6755.14,6720.0,42.5,42.9,0.749,0.006,163,5254,7.8,7.9,-0.251,0.006,2915,17423,1846.8000000000004,71396.5,-111540.87168000001,-3263793.1769799995]
["2026-03-06T11:32:05.000000000",6755.14,6575.0,179.6,181.0,0.987,0.0,74,74,0.35,0.4,-0.013,0.0,9402,4163,0.0,70579.8,0.0,-3209718.2812799998]
["2026-03-06T11:32:05.000000000",6755.14,6885.0,0.1,0.2,0.008,0.0,1213,5506,129.5,131.0,-0.992,0.0,1049,142,0.0,70579.8,0.0,-3209718.2812799998]
["2026-03-06T11:32:30.000000000",6755.98,6520.0,235.1,237.2,0.993,0.0,25,12,0.2,0.25,-0.007,0.0,2110,2224,0.0,70579.8,0.0,-3210117.4089599997]
["2026-03-06T11:32:30.000000000",6755.98,6980.0,0.0,0.05,0.001,0.0,2401,1704,220.4,224.6,-0.999,0.0,248,102,0.0,70579.8,0.0,-3210117.4089599997]
["2026-03-06T11:32:42.000000000",6757.6,6690.0,70.5,71.1,0.887,0.003,52,517,2.9,2.95,-0.113,0.003,2833,13978,865.5000000000001,72793.0,-56378.6568,-3260095.9984]
["2026-03-06T11:32:54.000000000",6758.6,6545.0,212.3,214.1,0.991,0.0,9,4,0.25,0.3,-0.009,0.0,1256,1820,0.0,73133.5,0.0,-3254259.1413999996]
["2026-03-06T11:33:08.000000000",6757.77,6545.0,211.8,212.9,0.991,0.0,9,4,0.25,0.3,-0.009,0.0,1256,1820,0.0,72873.8,0.0,-3237377.2962000007]
["2026-03-06T11:33:20.000000000",6753.31,6490.0,256.7,263.6,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,2800,938,0.0,73211.1,0.0,-3361912.524269999]
["2026-03-06T11:33:20.000000000",6753.31,6945.0,0.0,0.05,0.001,0.0,1767,1799,191.7,193.5,-0.998,0.0,205,6,0.0,73211.1,0.0,-3361912.524269999]
["2026-03-06T11:33:46.000000000",6753.42,6590.0,163.2,164.2,0.983,0.001,79,32,0.45,0.5,-0.017,0.001,2518,6984,259.70000000000005,73488.80000000002,-16471.59138,-3362379.242759999]
["2026-03-06T11:33:46.000000000",6753.42,6885.0,0.15,0.2,0.009,0.0,1213,5510,130.9,132.9,-0.99,0.0,1049,142,0.0,73488.80000000002,0.0,-3362379.242759999]
["2026-03-06T11:33:58.000000000",6753.31,6750.0,21.7,21.9,0.526,0.008,1101,19571,19.1,19.3,-0.474,0.008,6448,16643,6039.200000000001,73162.00000000001,-288879.58856,-3343307.1552199987]
["2026-03-06T11:34:10.000000000",6751.58,6995.0,0.0,0.05,0.001,0.0,2899,144,234.3,253.0,-0.999,0.0,126,1,0.0,73276.0,0.0,-3374723.25036]
["2026-03-06T11:34:23.000000000",6749.63,6845.0,0.8,0.85,0.038,0.002,892,10272,96.8,98.0,-0.962,0.002,1074,177,393.20000000000005,73317.7,-2456.865320000001,-3410378.800469999]
["2026-03-06T11:34:35.000000000",6748.45,6835.0,1.15,1.2,0.054,0.002,838,16053,88.2,89.5,-0.945,0.002,1496,474,466.8,73317.7,-8880.9602,-3409782.5830500005]
["2026-03-06T11:34:48.000000000",6748.19,6795.0,5.1,5.3,0.182,0.005,535,12290,52.4,53.0,-0.818,0.005,1846,1067,1190.5,73452.9,-44234.38545,-3423930.3831500006]
["2026-03-06T11:35:03.000000000",6749.89,6650.0,99.7,101.7,0.944,0.002,81,1258,1.4,1.45,-0.056,0.002,8086,26617,1633.3999999999999,72672.3,-108065.73890000003,-3377624.7063300014]
["2026-03-06T11:35:03.000000000",6749.89,6960.0,0.0,0.05,0.001,0.0,10471,1548,209.6,212.3,-0.999,0.0,174,12,0.0,72672.3,0.0,-3377624.7063300014]
["2026-03-06T11:35:16.000000000",6752.17,6865.0,0.35,0.4,0.019,0.001,1265,6640,113.0,114.8,-0.981,0.001,1175,142,244.00000000000003,72659.4,607.6953000000005,-3373505.671059999]
["2026-03-06T11:35:42.000000000",6753.3,6460.0,292.2,294.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1874,764,0.0,73019.59999999999,0.0,-3355133.986200001]
["2026-03-06T11:35:42.000000000",6753.3,6770.0,13.1,13.3,0.364,0.007,284,16848,29.8,30.1,-0.636,0.007,1245,4896,1070.3,73019.59999999999,-45429.449100000005,-3355133.986200001]
["2026-03-06T11:36:08.000000000",6753.56,6560.0,193.0,195.2,0.989,0.0,64,7,0.3,0.35,-0.011,0.0,1407,4001,0.0,72193.20000000001,0.0,-3275665.6996800015]
["2026-03-06T11:36:08.000000000",6753.56,6610.0,143.8,145.1,0.978,0.001,39,438,0.55,0.65,-0.022,0.001,1269,8287,130.8,72193.20000000001,-8306.878800000002,-3275665.6996800015]
["2026-03-06T11:36:21.000000000",6756.0,6580.0,175.6,176.4,0.985,0.0,33,73,0.35,0.4,-0.015,0.0,1772,6041,0.0,72193.20000000001,0.0,-3276849.1679999996]
["2026-03-06T11:36:34.000000000",6755.22,6970.0,0.0,0.05,0.001,0.0,2308,444,213.1,215.1,-0.999,0.0,98,51,0.0,71799.6,0.0,-3249895.81068]
["2026-03-06T11:36:46.000000000",6753.83,6675.0,80.8,81.5,0.919,0.003,77,628,2.1,2.15,-0.081,0.003,2930,16231,902.1000000000001,71807.7,-57806.030970000014,-3248680.0297899996]
["2026-03-06T11:36:59.000000000",6758.51,6570.0,185.4,190.4,0.989,0.0,67,3,0.3,0.35,-0.011,0.0,1338,4314,0.0,71247.29999999999,0.0,-3199025.81383]
["2026-03-06T11:37:12.000000000",6762.56,6780.0,12.3,12.5,0.355,0.007,810,17465,29.2,29.6,-0.646,0.008,2464,2222,2538.2,73952.0,-94959.86752,-3172560.3481600005]
["2026-03-06T11:37:25.000000000",6762.43,6490.0,271.0,273.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2800,939,0.0,74212.2,0.0,-3162463.9143600008]
["2026-03-06T11:37:25.000000000",6762.43,6945.0,0.0,0.05,0.001,0.0,1767,1899,182.2,184.0,-0.998,0.0,205,6,0.0,74212.2,0.0,-3162463.9143600008]
["2026-03-06T11:37:38.000000000",6761.54,6920.0,0.05,0.1,0.004,0.0,3015,4070,158.1,160.0,-0.996,0.0,915,49,0.0,73544.2,0.0,-3188607.0332000004]
["2026-03-06T11:37:51.000000000",6760.45,7040.0,0.0,0.05,0.001,0.0,3673,16,269.5,289.9,-0.999,0.0,17,0,0.0,73544.2,0.0,-3188093.0110000004]
["2026-03-06T11:38:05.000000000",6761.57,6750.0,25.7,25.9,0.581,0.008,1101,20220,15.0,15.2,-0.419,0.008,6448,17679,6039.200000000001,73577.2,-289232.91832000006,-3197884.5315]
["2026-03-06T11:38:18.000000000",6761.45,6995.0,0.0,0.05,0.001,0.0,2899,144,224.5,244.8,-0.999,0.0,126,1,0.0,73074.09999999999,0.0,-3082335.45005]
["2026-03-06T11:38:31.000000000",6763.24,6875.0,0.25,0.3,0.015,0.001,3816,8462,111.5,112.6,-0.985,0.001,1929,63,574.5,72817.69999999998,12762.23388,-3078471.2934799995]
["2026-03-06T11:38:44.000000000",6763.09,6555.0,207.4,209.3,0.992,0.0,7,6,0.2,0.25,-0.008,0.0,852,2504,0.0,72259.7,0.0,-3033496.09933]
["2026-03-06T11:38:56.000000000",6762.04,6800.0,5.6,5.7,0.213,0.006,2336,37854,43.7,44.3,-0.787,0.006,11312,3008,8188.8,72870.0,-364176.42624000006,-3069736.25064]
["2026-03-06T11:39:09.000000000",6763.06,6655.0,108.4,109.3,0.964,0.001,29,89,0.85,0.9,-0.036,0.001,1391,9034,142.0,72259.7,-9211.287720000002,-3033482.6432199986]
["2026-03-06T11:39:21.000000000",6762.43,6620.0,141.4,142.8,0.982,0.001,33,49,0.45,0.5,-0.018,0.001,4618,12445,465.1000000000001,72259.7,-31005.741550000002,-3033200.0649100007]
["2026-03-06T11:39:21.000000000",6762.43,6815.0,3.0,3.1,0.137,0.005,936,18228,56.3,57.0,-0.864,0.005,1628,793,1282.0,72259.7,-23398.007800000007,-3033200.0649100007]
["2026-03-06T11:39:34.000000000",6762.4,7060.0,0.0,0.05,0.001,0.0,3371,42,289.5,307.1,-0.999,0.0,16,0,0.0,72870.0,0.0,-3069899.6783999996]
["2026-03-06T11:39:47.000000000",6764.3,6770.0,16.5,16.7,0.443,0.008,284,17539,22.4,22.6,-0.557,0.008,1245,4999,1223.2,72393.09999999999,-52003.93840000001,-3042791.8333000005]
["2026-03-06T11:40:00.000000000",6763.1,6645.0,117.6,119.4,0.97,0.001,59,72,0.65,0.75,-0.03,0.001,1921,9870,198.0,72562.19999999998,-12592.892200000002,-3051605.4034]
["2026-03-06T11:40:14.000000000",6762.98,6865.0,0.3,0.4,0.019,0.001,1265,6675,102.2,103.6,-0.98,0.001,1175,148,244.00000000000003,72341.49999999999,608.6682000000004,-3061431.9715000005]
["2026-03-06T11:40:27.000000000",6761.18,6575.0,184.9,186.9,0.99,0.0,74,74,0.25,0.3,-0.01,0.0,9402,4224,0.0,71572.7,0.0,-3065823.2650999995]
["2026-03-06T11:40:27.000000000",6761.18,7030.0,0.0,0.05,0.001,0.0,1641,60,260.3,280.0,-0.999,0.0,22,0,0.0,71572.7,0.0,-3065823.2650999995]
["2026-03-06T11:40:41.000000000",6762.47,6990.0,0.0,0.05,0.001,0.0,6370,164,223.5,235.0,-0.999,0.0,114,51,0.0,72870.0,0.0,-3069931.45602]
["2026-03-06T11:41:08.000000000",6764.93,6525.0,238.6,240.5,0.994,0.0,14,8,0.15,0.2,-0.006,0.0,11682,1752,0.0,72736.59999999999,0.0,-3062294.392960001]
["2026-03-06T11:41:08.000000000",6764.93,6835.0,1.35,1.4,0.063,0.003,838,16899,71.6,72.3,-0.937,0.003,1496,474,700.2,72736.59999999999,-13353.971820000002,-3062294.392960001]
["2026-03-06T11:41:33.000000000",6763.35,6480.0,281.6,283.5,0.996,0.0,22,1,0.1,0.15,-0.004,0.0,906,1225,0.0,72572.79999999999,0.0,-3046199.3133000005]
["2026-03-06T11:41:33.000000000",6763.35,6945.0,0.0,0.05,0.001,0.0,1767,1935,181.7,183.6,-0.998,0.0,205,6,0.0,72572.79999999999,0.0,-3046199.3133000005]
["2026-03-06T11:41:46.000000000",6760.56,6640.0,119.7,120.6,0.973,0.001,84,99,0.65,0.7,-0.027,0.001,2819,17629,290.3,71806.09999999999,-18490.1316,-3069990.5776800006]
["2026-03-06T11:42:00.000000000",6760.62,6495.0,264.5,266.4,0.996,0.0,17,1,0.1,0.15,-0.004,0.0,3983,753,0.0,70969.9,0.0,-3101481.749339999]
["2026-03-06T11:42:12.000000000",6760.54,6740.0,30.9,31.2,0.659,0.007,226,10999,11.6,11.7,-0.341,0.007,3042,15564,2287.6,70655.09999999999,-133263.76448,-3081176.9498600005]
["2026-03-06T11:42:25.000000000",6760.53,6690.0,71.8,72.4,0.904,0.003,52,529,2.45,2.5,-0.095,0.003,2833,14959,865.5000000000001,70655.09999999999,-56403.10178999999,-3081172.3922699997]
["2026-03-06T11:42:25.000000000",6760.53,6900.0,0.1,0.15,0.007,0.0,7181,7988,139.6,141.4,-0.993,0.0,3015,133,0.0,70655.09999999999,0.0,-3081172.3922699997]
["2026-03-06T11:42:51.000000000",6761.33,6545.0,214.8,216.8,0.994,0.0,9,4,0.15,0.2,-0.006,0.0,1256,1949,0.0,70486.4,0.0,-3070820.2914199997]
["2026-03-06T11:42:51.000000000",6761.33,6855.0,0.45,0.5,0.026,0.001,948,8606,94.3,95.3,-0.974,0.001,847,189,179.5,70486.4,682.8943300000007,-3070820.2914199997]
["2026-03-06T11:43:04.000000000",6762.23,6715.0,52.1,52.8,0.816,0.005,109,2119,4.8,5.0,-0.183,0.005,1989,14227,1049.0,72254.3,-63564.96199999999,-3081487.3509300007]
["2026-03-06T11:43:16.000000000",6761.38,6950.0,0.0,0.05,0.001,0.0,9417,6238,188.1,190.0,-0.999,0.0,2345,19,0.0,72870.0,0.0,-3069436.63308]
["2026-03-06T11:43:30.000000000",6762.83,6805.0,4.5,4.7,0.184,0.006,912,28150,46.9,47.5,-0.816,0.006,1189,643,1260.6000000000001,72706.19999999998,-11239.82346,-3054716.20836]
["2026-03-06T11:43:44.000000000",6763.27,6515.0,247.3,248.4,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1044,1046,0.0,72572.79999999999,0.0,-3046163.2814600016]
["2026-03-06T11:43:44.000000000",6763.27,7060.0,0.0,0.05,0.001,0.0,3371,42,290.0,306.5,-0.999,0.0,16,0,0.0,72572.79999999999,0.0,-3046163.2814600016]
["2026-03-06T11:44:10.000000000",6761.9,6610.0,151.1,152.6,0.985,0.001,39,438,0.35,0.45,-0.015,0.001,1269,8374,130.8,72254.4,-8317.137,-3025598.6311999997]
["2026-03-06T11:44:10.000000000",6761.9,6920.0,0.05,0.1,0.004,0.0,3015,4083,157.9,159.8,-0.996,0.0,915,49,0.0,72254.4,0.0,-3025598.6311999997]
["2026-03-06T11:44:36.000000000",6758.59,6560.0,197.0,198.4,0.992,0.0,64,7,0.2,0.25,-0.008,0.0,1407,4131,0.0,70969.9,0.0,-3100550.4726300007]
["2026-03-06T11:44:36.000000000",6758.59,7010.0,0.0,0.05,0.001,0.0,15840,172,242.1,259.3,-0.999,0.0,56,0,0.0,70969.9,0.0,-3100550.4726300007]
["2026-03-06T11:44:49.000000000",6758.76,6720.0,44.1,44.5,0.775,0.006,163,5326,6.8,6.9,-0.224,0.006,2915,18833,1846.8000000000004,71247.6,-111600.64512,-3127048.45416]
["2026-03-06T11:45:03.000000000",6759.12,6575.0,183.3,184.2,0.99,0.0,74,74,0.25,0.3,-0.01,0.0,9402,4250,0.0,73214.40000000001,0.0,-3256719.753120001]
["2026-03-06T11:45:17.000000000",6760.79,6825.0,1.75,1.85,0.085,0.003,1997,18513,66.2,66.8,-0.915,0.003,3288,590,1585.5,70969.9,-26184.539670000002,-3101559.738029999]
["2026-03-06T11:45:30.000000000",6762.79,6760.0,20.5,20.7,0.523,0.008,240,18813,18.1,18.3,-0.477,0.008,3075,10681,2652.0000000000005,72706.19999999998,-153380.0772,-3054698.1406799997]
["2026-03-06T11:45:30.000000000",6762.79,6985.0,0.0,0.05,0.001,0.0,2449,709,215.0,231.7,-0.999,0.0,155,1,0.0,72706.19999999998,0.0,-3054698.1406799997]
["2026-03-06T11:45:55.000000000",6766.21,6635.0,131.8,132.7,0.976,0.001,48,61,0.55,0.6,-0.024,0.001,2274,9690,232.20000000000002,73450.09999999999,-15061.58346,-3078902.9646099997]
["2026-03-06T11:46:08.000000000",6767.22,6490.0,276.4,277.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2800,939,0.0,72471.29999999999,0.0,-2998764.96582]
["2026-03-06T11:46:08.000000000",6767.22,6790.0,9.2,9.3,0.308,0.008,575,17607,31.8,32.1,-0.692,0.008,1732,1578,1845.6,72471.29999999999,-62637.388320000005,-2998764.96582]
["2026-03-06T11:46:21.000000000",6767.7,7040.0,0.0,0.05,0.001,0.0,3673,17,263.6,283.1,-0.999,0.0,17,0,0.0,72471.29999999999,0.0,-2998977.6686999993]
["2026-03-06T11:46:33.000000000",6768.87,6895.0,0.1,0.15,0.007,0.0,1463,3879,126.3,127.3,-0.993,0.0,493,31,0.0,72471.29999999999,0.0,-2999496.1319699995]
["2026-03-06T11:46:46.000000000",6768.0,6605.0,161.6,162.3,0.987,0.0,20,0,0.35,0.4,-0.013,0.0,1314,6289,0.0,72059.6,0.0,-2946462.3360000006]
["2026-03-06T11:46:59.000000000",6767.77,6535.0,232.1,233.0,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,4549,1713,0.0,72471.29999999999,0.0,-2999008.6878699996]
["2026-03-06T11:47:14.000000000",6768.99,6700.0,71.5,72.1,0.901,0.003,308,1944,2.45,2.5,-0.099,0.003,10820,41898,3338.4,71761.9,-213466.86864,-2942012.8926900006]
["2026-03-06T11:47:14.000000000",6768.99,7010.0,0.0,0.05,0.001,0.0,15840,172,232.8,252.3,-0.999,0.0,56,0,0.0,71761.9,0.0,-2942012.8926900006]
["2026-03-06T11:47:40.000000000",6767.63,6800.0,5.8,5.9,0.232,0.007,2336,39915,39.7,40.2,-0.768,0.007,11312,3169,9553.6,72232.79999999999,-425223.72815999994,-3000888.9593400005]
["2026-03-06T11:47:53.000000000",6764.33,6485.0,278.0,279.6,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,646,518,0.0,72028.2,0.0,-3027795.2799600014]
["2026-03-06T11:47:53.000000000",6764.33,6810.0,3.5,3.6,0.155,0.005,815,36014,49.5,50.1,-0.844,0.005,1282,1170,1048.5,72028.2,-15794.71055,-3027795.2799600014]
["2026-03-06T11:48:20.000000000",6763.41,6600.0,162.1,163.7,0.987,0.0,116,699,0.3,0.35,-0.013,0.0,16034,15391,0.0,71464.69999999998,0.0,-3076695.4992299993]
["2026-03-06T11:48:20.000000000",6763.41,6910.0,0.05,0.1,0.004,0.0,3840,5649,146.7,148.1,-0.995,0.0,533,17,0.0,71464.69999999998,0.0,-3076695.4992299993]
["2026-03-06T11:48:32.000000000",6764.38,7040.0,0.0,0.05,0.001,0.0,3673,17,267.8,285.6,-0.999,0.0,17,0,0.0,72254.4,0.0,-3026708.3022400006]
["2026-03-06T11:48:45.000000000",6766.68,7010.0,0.0,0.05,0.001,0.0,15840,172,236.0,253.9,-0.999,0.0,56,0,0.0,72830.69999999998,0.0,-3016660.3774800003]
["2026-03-06T11:48:58.000000000",6768.98,6720.0,52.7,53.3,0.832,0.005,163,5349,4.5,4.6,-0.168,0.005,2915,19810,1539.0,72725.4,-93141.16480000001,-2975169.779399999]
["2026-03-06T11:49:11.000000000",6769.57,6575.0,193.6,194.8,0.992,0.0,74,74,0.2,0.25,-0.008,0.0,9402,4288,0.0,72725.4,0.0,-2975429.1021000007]
["2026-03-06T11:49:24.000000000",6769.05,6790.0,9.1,9.3,0.318,0.008,575,17913,30.8,31.1,-0.681,0.008,1732,1607,1845.6,72725.4,-62654.32680000001,-2975200.5465]
["2026-03-06T11:49:37.000000000",6768.87,6525.0,242.5,243.7,0.995,0.0,14,8,0.1,0.2,-0.005,0.0,11682,1776,0.0,73340.79999999999,0.0,-3013609.2259199996]
["2026-03-06T11:49:37.000000000",6768.87,6980.0,0.0,0.05,0.001,0.0,2401,1723,211.5,212.8,-0.999,0.0,248,102,0.0,73340.79999999999,0.0,-3013609.2259199996]
["2026-03-06T11:50:05.000000000",6768.59,6625.0,143.1,143.9,0.981,0.001,52,456,0.4,0.5,-0.019,0.001,10574,13603,1062.6,72983.59999999998,-71219.10398,-3024016.491479999]
["2026-03-06T11:50:05.000000000",6768.59,6815.0,3.2,3.3,0.136,0.005,936,19806,49.9,50.5,-0.864,0.005,1628,860,1282.0,72983.59999999998,-23419.321400000008,-3024016.491479999]
["2026-03-06T11:50:19.000000000",6769.1,6785.0,10.8,11.0,0.353,0.008,481,13568,27.7,27.8,-0.647,0.008,959,1493,1152.0,73545.09999999998,-25885.03840000001,-3025347.7085000006]
["2026-03-06T11:50:32.000000000",6769.83,7030.0,0.0,0.05,0.001,0.0,1641,60,252.8,270.7,-0.999,0.0,22,0,0.0,72963.5,0.0,-2984418.62703]
["2026-03-06T11:50:44.000000000",6769.7,6885.0,0.15,0.2,0.01,0.001,1213,5546,115.5,116.6,-0.989,0.001,1049,142,226.2,72963.5,1110.230800000001,-2984361.3176999995]
["2026-03-06T11:50:59.000000000",6769.83,6560.0,208.4,209.4,0.993,0.0,64,7,0.15,0.25,-0.007,0.0,1407,4160,0.0,73290.9,0.0,-2995615.9258499993]
["2026-03-06T11:51:12.000000000",6770.36,6840.0,0.9,0.95,0.051,0.002,1128,21676,70.9,72.0,-0.949,0.002,1849,766,595.4000000000001,73290.9,-9762.859119999997,-2995850.4482000005]
["2026-03-06T11:51:25.000000000",6771.67,6695.0,78.1,78.9,0.916,0.003,51,544,2.0,2.05,-0.083,0.003,1636,13257,506.1,73501.0,-32199.290850000005,-2998305.8692399985]
["2026-03-06T11:51:25.000000000",6771.67,7005.0,0.0,0.05,0.001,0.0,5489,43,227.3,244.0,-0.999,0.0,17,0,0.0,73501.0,0.0,-2998305.8692399985]
["2026-03-06T11:51:51.000000000",6770.62,6520.0,249.6,251.5,0.996,0.0,25,12,0.1,0.15,-0.004,0.0,2110,2321,0.0,73910.0,0.0,-2973629.2215199997]
["2026-03-06T11:52:04.000000000",6770.22,6500.0,268.8,270.6,0.996,0.0,120,1,0.1,0.15,-0.004,0.0,15410,3559,0.0,73211.89999999998,0.0,-2960651.0571000003]
["2026-03-06T11:52:04.000000000",6770.22,6810.0,4.0,4.1,0.179,0.006,815,36532,44.1,44.7,-0.821,0.006,1282,1176,1258.2,73211.89999999998,-18970.156440000002,-2960651.0571000003]
["2026-03-06T11:52:18.000000000",6772.01,6665.0,106.7,107.8,0.962,0.001,20,94,0.9,0.95,-0.038,0.001,1440,29979,146.0,73910.0,-9616.254200000001,-2974239.7039600015]
["2026-03-06T11:52:31.000000000",6771.86,6865.0,0.25,0.3,0.017,0.001,1265,6784,94.0,95.0,-0.983,0.001,1175,150,244.00000000000003,73910.0,609.4674000000005,-2974173.82456]
["2026-03-06T11:52:44.000000000",6770.81,6760.0,23.9,24.2,0.596,0.008,240,19563,14.0,14.2,-0.404,0.008,3075,11448,2652.0000000000005,73910.0,-153561.9708,-2973712.6687600003]
["2026-03-06T11:52:44.000000000",6770.81,7070.0,0.0,0.05,0.001,0.0,1561,7,292.1,308.9,-0.999,0.0,9,0,0.0,73910.0,0.0,-2973712.6687600003]
["2026-03-06T11:53:10.000000000",6770.9,6715.0,59.0,59.6,0.858,0.004,109,2141,3.6,3.7,-0.142,0.004,1989,15135,839.2000000000002,73212.5,-50917.168,-2979135.0618999996]
["2026-03-06T11:53:10.000000000",6770.9,6890.0,0.1,0.15,0.008,0.0,1853,6041,118.8,120.6,-0.992,0.0,1568,43,0.0,73212.5,0.0,-2979135.0618999996]
["2026-03-06T11:53:23.000000000",6771.06,6875.0,0.15,0.2,0.011,0.001,3816,8617,104.7,106.5,-0.989,0.001,1929,67,574.5,73509.59999999999,12776.990220000002,-2965900.3275600006]
["2026-03-06T11:53:49.000000000",6767.91,6515.0,251.0,252.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1044,1054,0.0,73208.59999999999,0.0,-3033336.65454]
["2026-03-06T11:53:49.000000000",6767.91,6970.0,0.0,0.05,0.001,0.0,2308,447,202.4,204.2,-0.999,0.0,98,53,0.0,73208.59999999999,0.0,-3033336.65454]
["2026-03-06T11:54:02.000000000",6767.95,6630.0,136.6,137.7,0.981,0.001,27,88,0.45,0.5,-0.019,0.001,4732,13528,475.90000000000003,73288.79999999999,-31843.20475,-3022634.1494999994]
["2026-03-06T11:54:15.000000000",6767.6,6530.0,235.8,238.0,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,4532,2378,0.0,73288.79999999999,0.0,-3022477.836]
["2026-03-06T11:54:28.000000000",6764.52,6770.0,15.2,15.4,0.474,0.009,284,20327,22.0,22.3,-0.525,0.009,1245,6006,1376.0999999999997,73288.79999999999,-58506.333479999994,-3021102.2772]
["2026-03-06T11:54:41.000000000",6762.4,6480.0,280.2,282.0,0.997,0.0,22,1,0.05,0.1,-0.002,0.0,906,1356,0.0,71100.69999999998,0.0,-3071299.4952]
["2026-03-06T11:54:54.000000000",6759.64,6575.0,182.8,184.7,0.991,0.0,74,74,0.25,0.3,-0.009,0.0,9402,4300,0.0,71364.0,0.0,-3111894.908959999]
["2026-03-06T11:55:07.000000000",6759.52,6570.0,187.6,188.9,0.991,0.0,67,3,0.2,0.3,-0.009,0.0,1338,4456,0.0,70969.9,0.0,-3100977.116640001]
["2026-03-06T11:55:07.000000000",6759.52,7025.0,0.0,0.05,0.001,0.0,8576,29,255.8,275.3,-0.999,0.0,29,0,0.0,70969.9,0.0,-3100977.116640001]
["2026-03-06T11:55:20.000000000",6759.27,6735.0,33.9,34.2,0.683,0.007,123,5930,9.9,10.1,-0.318,0.007,1881,13192,1402.8,71296.7,-83179.57661999999,-3119896.531709999]
["2026-03-06T11:55:33.000000000",6760.56,6925.0,0.05,0.1,0.004,0.0,5488,4919,164.8,165.9,-0.996,0.0,749,24,0.0,71032.1,0.0,-3093625.495440001]
["2026-03-06T11:55:45.000000000",6760.65,6835.0,0.9,0.95,0.049,0.002,838,18390,76.3,77.2,-0.951,0.002,1496,531,466.8,71032.1,-8897.0154,-3093666.67935]
["2026-03-06T11:55:58.000000000",6761.81,6545.0,215.1,216.5,0.994,0.0,9,4,0.15,0.2,-0.006,0.0,1256,1977,0.0,71296.7,0.0,-3121068.9271299997]
["2026-03-06T11:56:10.000000000",6758.82,6785.0,8.0,8.2,0.298,0.007,481,14313,35.0,35.5,-0.702,0.007,959,1543,1008.0,70724.5,-22615.011720000002,-3078541.1277]
["2026-03-06T11:56:10.000000000",6758.82,6945.0,0.0,0.05,0.001,0.0,1767,2191,186.6,187.6,-0.998,0.0,205,6,0.0,70724.5,0.0,-3078541.1277]
["2026-03-06T11:56:23.000000000",6757.58,6945.0,0.0,0.05,0.001,0.0,1767,2193,188.3,189.9,-0.998,0.0,205,6,0.0,71528.5,0.0,-3148187.5825]
["2026-03-06T11:56:35.000000000",6756.21,6800.0,4.3,4.4,0.17,0.005,2336,42207,48.5,49.2,-0.83,0.005,11312,3274,6824.000000000001,71135.3,-303218.7048,-3249554.5923300004]
["2026-03-06T11:56:48.000000000",6755.97,7045.0,0.0,0.05,0.001,0.0,1142,9,280.9,298.8,-0.999,0.0,8,0,0.0,71135.3,0.0,-3249439.1588100004]
["2026-03-06T11:57:01.000000000",6757.49,6690.0,69.1,69.7,0.887,0.004,52,533,2.75,2.8,-0.113,0.004,2833,16620,1154.0,71135.3,-75170.31876000001,-3250170.2377699995]
["2026-03-06T11:57:14.000000000",6759.26,6605.0,153.1,155.0,0.985,0.001,20,0,0.35,0.4,-0.015,0.001,1314,6344,133.4,70936.80000000003,-8746.482440000002,-3142609.7888399996]
["2026-03-06T11:57:27.000000000",6761.48,6855.0,0.35,0.4,0.022,0.001,948,9002,94.0,94.8,-0.978,0.001,847,191,179.5,70969.9,682.9094800000005,-3101876.28036]
["2026-03-06T11:57:40.000000000",6762.71,6565.0,197.2,198.6,0.993,0.0,12,1,0.15,0.25,-0.007,0.0,963,3463,0.0,70775.99999999999,0.0,-3051591.73498]
["2026-03-06T11:57:53.000000000",6766.03,6655.0,112.8,113.5,0.966,0.001,29,94,0.7,0.75,-0.034,0.001,1391,9579,142.0,71674.79999999999,-9215.33286,-3066662.5013199993]
["2026-03-06T11:58:06.000000000",6765.48,6665.0,100.8,101.7,0.957,0.002,20,95,1.0,1.05,-0.043,0.002,1440,30144,292.0,71543.99999999999,-19213.9632,-3058091.67672]
["2026-03-06T11:58:19.000000000",6764.37,6515.0,248.8,250.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1044,1054,0.0,72123.59999999999,0.0,-3018383.652659999]
["2026-03-06T11:58:19.000000000",6764.37,6825.0,1.7,1.75,0.086,0.004,1997,20560,62.3,63.0,-0.914,0.004,3288,763,2114.0,72123.59999999999,-34931.20668,-3018383.652659999]
["2026-03-06T11:58:32.000000000",6765.37,7000.0,0.0,0.05,0.001,0.0,15686,319,227.4,234.9,-0.999,0.0,2788,13,0.0,72123.59999999999,0.0,-3018829.8706599995]
["2026-03-06T11:58:44.000000000",6765.68,6925.0,0.05,0.1,0.004,0.0,5488,4925,159.2,160.5,-0.996,0.0,749,24,0.0,72381.69999999998,0.0,-2999516.86824]
["2026-03-06T11:58:57.000000000",6765.9,6635.0,130.4,131.3,0.981,0.001,48,61,0.45,0.5,-0.019,0.001,2274,10119,232.20000000000002,72381.69999999998,-15060.893399999999,-2999614.4037000006]
["2026-03-06T11:59:09.000000000",6765.57,7025.0,0.0,0.05,0.001,0.0,8576,29,250.2,269.5,-0.999,0.0,29,0,0.0,71954.19999999998,0.0,-3063463.6271399995]
["2026-03-06T11:59:22.000000000",6764.92,6950.0,0.0,0.05,0.001,0.0,9417,6300,184.8,186.3,-0.998,0.0,2345,20,0.0,70049.19999999998,0.0,-3011485.31704]
["2026-03-06T11:59:22.000000000",6764.92,7035.0,0.0,0.05,0.001,0.0,5123,25,261.6,279.7,-0.999,0.0,2,0,0.0,70049.19999999998,0.0,-3011485.31704]
["2026-03-06T11:59:49.000000000",6763.84,6825.0,1.6,1.65,0.081,0.003,1997,20697,63.5,64.2,-0.919,0.003,3288,770,1585.5,70675.4,-26196.352320000005,-3049571.9577600006]
["2026-03-06T12:00:05.000000000",6763.31,6535.0,226.5,228.0,0.995,0.0,7,0,0.1,0.15,-0.004,0.0,4549,1718,0.0,70557.9,0.0,-3039492.3837899994]
["2026-03-06T12:00:22.000000000",6760.31,6695.0,66.8,67.4,0.891,0.004,51,545,2.8,2.85,-0.109,0.004,1636,14131,674.8000000000001,70848.5,-42860.36540000001,-3091361.3171100006]
["2026-03-06T12:00:36.000000000",6761.58,6630.0,130.7,131.9,0.98,0.001,27,88,0.45,0.5,-0.02,0.001,4732,13713,475.90000000000003,70857.8,-31813.233900000003,-3080454.13956]
["2026-03-06T12:00:36.000000000",6761.58,6940.0,0.0,0.05,0.001,0.0,2123,2688,178.7,180.1,-0.998,0.0,240,4,0.0,70857.8,0.0,-3080454.13956]
["2026-03-06T12:00:49.000000000",6760.57,6795.0,5.6,5.8,0.224,0.007,535,14412,40.7,41.3,-0.776,0.007,1846,1201,1666.7000000000003,70857.8,-62041.750889999996,-3079994.00174]
["2026-03-06T12:01:03.000000000",6760.38,6720.0,44.8,45.3,0.787,0.006,163,5365,6.3,6.4,-0.214,0.006,2915,20980,1846.8000000000004,70759.79999999999,-111627.39456,-3081218.95488]
["2026-03-06T12:01:16.000000000",6761.43,6745.0,27.7,28.2,0.614,0.008,154,9643,12.5,12.7,-0.387,0.008,1537,15769,1352.8,70966.70000000001,-74808.46152000001,-3110913.6587100015]
["2026-03-06T12:01:29.000000000",6762.46,6600.0,161.8,163.3,0.988,0.0,116,702,0.25,0.35,-0.012,0.0,16034,15764,0.0,71061.9,0.0,-3093724.013099999]
["2026-03-06T12:01:41.000000000",6763.13,6845.0,0.55,0.6,0.033,0.002,892,11807,82.6,83.4,-0.967,0.002,1074,182,393.20000000000005,70741.09999999999,-2461.779320000001,-3063988.7045900007]
["2026-03-06T12:01:55.000000000",6763.09,6465.0,297.0,298.2,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,1331,843,0.0,70741.09999999999,0.0,-3063970.5828699996]
["2026-03-06T12:01:55.000000000",6763.09,7005.0,0.0,0.05,0.001,0.0,5489,43,234.8,252.7,-0.999,0.0,17,0,0.0,70741.09999999999,0.0,-3063970.5828699996]
["2026-03-06T12:02:21.000000000",6761.73,6650.0,111.1,112.0,0.967,0.001,81,1283,0.7,0.8,-0.033,0.001,8086,28480,816.6999999999999,70735.09999999999,-54127.64865,-3074349.0173700005]
["2026-03-06T12:02:33.000000000",6762.38,6505.0,256.1,257.1,0.996,0.0,3,9,0.1,0.15,-0.004,0.0,676,1338,0.0,70735.09999999999,0.0,-3074644.552220002]
["2026-03-06T12:02:33.000000000",6762.38,7020.0,0.0,0.05,0.001,0.0,11727,91,248.8,267.7,-0.999,0.0,36,1,0.0,70735.09999999999,0.0,-3074644.552220002]
["2026-03-06T12:02:46.000000000",6762.58,7055.0,0.0,0.05,0.001,0.0,5778,5,283.1,302.7,-0.999,0.0,9,0,0.0,70741.09999999999,0.0,-3063739.53094]
["2026-03-06T12:02:59.000000000",6760.81,6910.0,0.05,0.1,0.004,0.0,3840,5756,149.9,151.6,-0.995,0.0,533,17,0.0,70735.09999999999,0.0,-3073930.7218900006]
["2026-03-06T12:03:12.000000000",6760.24,6620.0,139.8,140.7,0.982,0.001,33,49,0.4,0.45,-0.018,0.001,4618,13018,465.1000000000001,71163.3,-30995.7004,-3111596.5069600004]
["2026-03-06T12:03:12.000000000",6760.24,7045.0,0.0,0.05,0.001,0.0,1142,9,276.8,293.5,-0.999,0.0,8,0,0.0,71163.3,0.0,-3111596.5069600004]
["2026-03-06T12:03:38.000000000",6762.19,6715.0,51.5,52.1,0.82,0.005,109,2145,4.8,4.9,-0.18,0.005,1989,15963,1049.0,70741.09999999999,-63564.585999999996,-3063562.84417]
["2026-03-06T12:03:38.000000000",6762.19,7025.0,0.0,0.05,0.001,0.0,8576,29,254.1,274.6,-0.999,0.0,29,0,0.0,70741.09999999999,0.0,-3063562.84417]
["2026-03-06T12:03:50.000000000",6766.76,6885.0,0.1,0.2,0.009,0.0,1213,5770,118.5,119.4,-0.991,0.0,1049,142,0.0,72947.19999999998,0.0,-3013847.2363999994]
["2026-03-06T12:04:03.000000000",6767.37,6795.0,7.0,7.1,0.26,0.007,535,14640,34.8,35.2,-0.74,0.007,1846,1221,1666.7000000000003,72947.19999999998,-62104.15448999999,-3014118.9242999996]
["2026-03-06T12:04:16.000000000",6770.66,6840.0,0.85,0.9,0.047,0.002,1128,22626,71.0,71.9,-0.953,0.002,1849,786,595.4000000000001,72678.89999999998,-9763.291719999997,-2986436.5661000004]
["2026-03-06T12:04:29.000000000",6770.73,6695.0,76.7,77.3,0.915,0.003,51,545,1.95,2.05,-0.084,0.003,1636,14427,506.1,73501.0,-32194.821150000003,-2997889.66356]
["2026-03-06T12:04:41.000000000",6768.09,6935.0,0.0,0.05,0.002,0.0,2035,1949,166.9,168.9,-0.998,0.0,137,20,0.0,73402.09999999999,0.0,-2990338.43661]
["2026-03-06T12:04:54.000000000",6767.25,6750.0,27.8,28.0,0.633,0.008,1101,22277,11.9,12.0,-0.367,0.008,6448,21719,6039.200000000001,72322.09999999998,-289475.886,-3050209.3597499994]
["2026-03-06T12:05:08.000000000",6766.21,6495.0,268.5,270.4,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3983,808,0.0,72282.39999999998,0.0,-3054564.9072399996]
["2026-03-06T12:05:21.000000000",6762.63,6735.0,36.1,36.5,0.735,0.007,123,6005,8.4,8.6,-0.265,0.007,1881,14191,1402.8,72282.39999999998,-83220.92477999999,-3052948.73772]
["2026-03-06T12:05:34.000000000",6765.14,6595.0,169.8,171.3,0.989,0.0,15,4,0.25,0.3,-0.011,0.0,1945,5842,0.0,71042.29999999999,0.0,-3065995.2737000003]
["2026-03-06T12:05:47.000000000",6765.22,6495.0,268.7,270.0,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3983,819,0.0,72282.39999999998,0.0,-3054117.977680001]
["2026-03-06T12:05:47.000000000",6765.22,6755.0,23.4,23.6,0.584,0.008,376,13781,14.2,14.4,-0.416,0.008,1182,13579,1246.3999999999999,72282.39999999998,-43622.13856,-3054117.977680001]
["2026-03-06T12:06:00.000000000",6764.24,6995.0,0.0,0.05,0.001,0.0,2899,144,221.3,239.9,-0.999,0.0,126,1,0.0,71268.49999999999,0.0,-3050881.93144]
["2026-03-06T12:06:13.000000000",6762.53,6705.0,59.4,60.1,0.875,0.004,18,761,3.3,3.4,-0.125,0.004,2765,12755,1113.2,71541.4,-74306.67964,-3094520.2029399998]
["2026-03-06T12:06:26.000000000",6761.35,6515.0,244.4,245.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1044,1056,0.0,71611.79999999999,0.0,-3108341.3447]
["2026-03-06T12:06:38.000000000",6759.6,6795.0,5.2,5.4,0.208,0.006,535,14859,41.7,42.2,-0.792,0.006,1846,1226,1428.6000000000001,70299.80000000002,-53171.013600000006,-3140523.6792000006]
["2026-03-06T12:06:51.000000000",6755.93,6505.0,249.2,250.2,0.996,0.0,3,9,0.1,0.15,-0.004,0.0,676,1338,0.0,70299.80000000002,0.0,-3138818.5898599997]
["2026-03-06T12:06:51.000000000",6755.93,6960.0,0.0,0.05,0.001,0.0,10471,1565,205.0,206.0,-0.998,0.0,174,62,0.0,70299.80000000002,0.0,-3138818.5898599997]
["2026-03-06T12:07:04.000000000",6755.01,6855.0,0.3,0.35,0.019,0.001,948,9226,100.9,102.4,-0.981,0.001,847,192,179.5,69520.3,682.2560100000005,-3141451.175550001]
["2026-03-06T12:07:16.000000000",6754.87,7050.0,0.0,0.05,0.001,0.0,22037,236,295.2,296.4,-0.999,0.0,316,0,0.0,71135.3,0.0,-3248910.08851]
["2026-03-06T12:07:30.000000000",6753.52,6760.0,15.8,16.0,0.446,0.008,240,21064,23.4,23.7,-0.553,0.008,3075,13394,2652.0000000000005,72248.1,-153169.8336,-3319253.7772000004]
["2026-03-06T12:07:44.000000000",6755.52,7010.0,0.0,0.05,0.001,0.0,15840,197,246.8,264.6,-0.999,0.0,56,0,0.0,69520.3,0.0,-3141688.353600002]
["2026-03-06T12:07:57.000000000",6754.66,6805.0,3.2,3.3,0.138,0.005,912,30907,54.5,55.1,-0.862,0.005,1189,675,1050.5,69520.3,-9355.204099999999,-3141288.4063000013]
["2026-03-06T12:08:11.000000000",6754.87,6565.0,188.3,189.6,0.992,0.0,12,1,0.2,0.25,-0.008,0.0,963,3623,0.0,69520.3,0.0,-3141386.0678499998]
["2026-03-06T12:08:24.000000000",6754.64,6810.0,2.6,2.7,0.116,0.004,815,38676,58.4,59.0,-0.884,0.004,1282,1198,838.8,69520.3,-12617.667519999999,-3141279.105200001]
["2026-03-06T12:08:36.000000000",6754.32,6665.0,89.1,89.9,0.943,0.002,20,95,1.35,1.45,-0.057,0.002,1440,30423,292.0,69520.3,-19182.268799999998,-3141130.287600001]
["2026-03-06T12:08:49.000000000",6754.45,6550.0,202.8,203.7,0.993,0.0,69,16,0.15,0.2,-0.006,0.0,11761,5254,0.0,70633.1,0.0,-3212193.5231500007]
["2026-03-06T12:08:49.000000000",6754.45,6825.0,1.25,1.3,0.063,0.003,1997,21563,72.9,73.5,-0.937,0.003,3288,775,1585.5,70633.1,-26159.98485,-3212193.5231500007]
["2026-03-06T12:09:18.000000000",6751.34,6470.0,280.0,281.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,814,966,0.0,72111.8,0.0,-3355307.95856]
["2026-03-06T12:09:18.000000000",6751.34,6780.0,8.1,8.2,0.278,0.007,810,21467,37.3,37.8,-0.722,0.007,2464,2797,2291.7999999999997,72111.8,-78167.01452000001,-3355307.95856]
["2026-03-06T12:09:44.000000000",6752.51,6505.0,246.0,247.4,0.996,0.0,3,9,0.1,0.15,-0.004,0.0,676,1338,0.0,72444.5,0.0,-3354977.8409900004]
["2026-03-06T12:09:44.000000000",6752.51,6875.0,0.15,0.2,0.01,0.001,3816,8797,122.9,124.3,-0.99,0.001,1929,68,574.5,72444.5,12741.98637,-3354977.8409900004]
["2026-03-06T12:09:56.000000000",6753.81,6730.0,33.8,34.0,0.677,0.007,136,6826,10.6,10.8,-0.323,0.007,1777,17454,1339.1,71627.8,-77581.01547000001,-3301559.495640001]
["2026-03-06T12:09:56.000000000",6753.81,7040.0,0.0,0.05,0.001,0.0,3673,17,277.2,296.7,-0.999,0.0,17,0,0.0,71627.8,0.0,-3301559.495640001]
["2026-03-06T12:10:23.000000000",6754.75,6850.0,0.35,0.4,0.024,0.001,5796,17557,95.6,96.4,-0.976,0.001,5067,609,1086.3,69520.3,4924.212750000001,-3141330.2612500004]
["2026-03-06T12:10:36.000000000",6755.29,6540.0,213.4,214.6,0.994,0.0,32,0,0.15,0.2,-0.006,0.0,2164,3036,0.0,69520.3,0.0,-3141581.3909500004]
["2026-03-06T12:10:36.000000000",6755.29,6850.0,0.35,0.4,0.022,0.001,5796,17559,96.2,97.1,-0.978,0.001,5067,609,1086.3,69520.3,4924.60641,-3141581.3909500004]
["2026-03-06T12:11:03.000000000",6755.22,6495.0,258.3,260.4,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3983,834,0.0,69520.3,0.0,-3141548.8371]
["2026-03-06T12:11:03.000000000",6755.22,6880.0,0.1,0.15,0.009,0.0,3128,7931,125.3,126.4,-0.991,0.0,984,120,0.0,69520.3,0.0,-3141548.8371]
["2026-03-06T12:11:16.000000000",6753.74,6650.0,103.6,104.4,0.962,0.001,81,1287,0.9,0.95,-0.038,0.001,8086,29232,816.6999999999999,69720.70000000001,-54063.68870000001,-3152733.6306199995]
["2026-03-06T12:11:30.000000000",6754.16,7040.0,0.0,0.05,0.001,0.0,3673,17,277.0,296.8,-0.999,0.0,17,0,0.0,69520.3,0.0,-3141055.8788]
["2026-03-06T12:11:45.000000000",6754.42,6750.0,21.6,21.8,0.528,0.008,1101,22735,17.2,17.4,-0.472,0.008,6448,22760,6039.200000000001,70821.20000000001,-288927.06992000004,-3224884.3201599997]
["2026-03-06T12:11:57.000000000",6755.32,6625.0,129.1,129.9,0.98,0.001,52,456,0.45,0.55,-0.02,0.001,10574,14554,1062.6,69219.6,-71079.47704,-3122322.414639999]
["2026-03-06T12:12:10.000000000",6753.46,6845.0,0.45,0.5,0.027,0.001,892,12191,91.9,92.9,-0.973,0.001,1074,182,196.60000000000002,70833.5,-1229.1297200000004,-3223595.2945000003]
["2026-03-06T12:12:23.000000000",6754.7,6555.0,198.4,199.5,0.992,0.0,7,6,0.15,0.2,-0.008,0.0,852,2610,0.0,70833.5,0.0,-3224187.1774999998]
["2026-03-06T12:12:23.000000000",6754.7,6865.0,0.2,0.25,0.013,0.001,1265,7260,111.1,111.9,-0.987,0.001,1175,151,244.00000000000003,70833.5,607.9230000000005,-3224187.1774999998]
["2026-03-06T12:12:50.000000000",6753.56,6575.0,177.0,178.2,0.991,0.0,74,74,0.2,0.25,-0.009,0.0,9402,4409,0.0,71890.2,0.0,-3328559.581600002]
["2026-03-06T12:12:50.000000000",6753.56,6960.0,0.0,0.05,0.001,0.0,10471,1571,207.1,208.2,-0.998,0.0,174,62,0.0,71890.2,0.0,-3328559.581600002]
["2026-03-06T12:13:06.000000000",6753.45,6815.0,1.9,1.95,0.09,0.004,936,23282,63.6,64.3,-0.91,0.004,1628,897,1025.6,70833.5,-18693.5496,-3223590.5212499993]
["2026-03-06T12:13:31.000000000",6756.29,6465.0,289.9,291.1,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,1331,843,0.0,70251.20000000001,0.0,-3154498.288420001]
["2026-03-06T12:13:31.000000000",6756.29,6925.0,0.0,0.05,0.002,0.0,5488,5177,168.8,170.2,-0.998,0.0,749,24,0.0,70251.20000000001,0.0,-3154498.288420001]
["2026-03-06T12:13:44.000000000",6754.72,6620.0,133.6,134.5,0.98,0.001,33,49,0.45,0.5,-0.02,0.001,4618,13231,465.1000000000001,69720.70000000001,-30970.391200000002,-3153191.1073599993]
["2026-03-06T12:13:58.000000000",6754.38,6865.0,0.2,0.25,0.013,0.001,1265,7261,111.1,112.2,-0.987,0.001,1175,151,244.00000000000003,69720.70000000001,607.8942000000005,-3153032.3909400012]
["2026-03-06T12:14:11.000000000",6753.89,6720.0,40.3,40.7,0.744,0.006,163,5405,7.8,8.0,-0.256,0.006,2915,22987,1846.8000000000004,70833.5,-111520.23168000001,-3223800.54425]
["2026-03-06T12:14:11.000000000",6753.89,6945.0,0.0,0.05,0.001,0.0,1767,2195,192.0,192.9,-0.998,0.0,205,7,0.0,70833.5,0.0,-3223800.54425]
["2026-03-06T12:14:36.000000000",6751.38,6670.0,82.3,83.0,0.93,0.002,64,311,1.8,1.85,-0.07,0.002,2370,34653,486.8,71151.6,-31137.364559999998,-3316898.9829599997]
["2026-03-06T12:14:48.000000000",6751.26,6525.0,224.8,226.0,0.996,0.0,14,8,0.1,0.15,-0.005,0.0,11682,1870,0.0,71670.6,0.0,-3366016.20576]
["2026-03-06T12:14:48.000000000",6751.26,6835.0,0.65,0.7,0.037,0.002,838,20376,85.0,85.9,-0.963,0.002,1496,537,466.8,71670.6,-8884.65816,-3366016.20576]
["2026-03-06T12:15:02.000000000",6752.96,6690.0,65.2,65.8,0.875,0.004,52,545,3.1,3.3,-0.125,0.004,2833,19848,1154.0,71670.6,-75119.92704000001,-3366863.7849600003]
["2026-03-06T12:15:15.000000000",6752.9,6930.0,0.0,0.05,0.001,0.0,2773,4012,177.5,178.5,-0.998,0.0,330,19,0.0,70853.90000000001,0.0,-3312776.9059]
["2026-03-06T12:15:28.000000000",6753.14,6640.0,111.9,113.0,0.968,0.001,84,110,0.75,0.8,-0.031,0.001,2819,18855,290.3,71565.40000000001,-18469.837900000002,-3324570.8219999997]
["2026-03-06T12:15:41.000000000",6753.41,6495.0,257.2,258.5,0.997,0.0,17,1,0.05,0.15,-0.003,0.0,3983,959,0.0,71565.40000000001,0.0,-3324703.7430000007]
["2026-03-06T12:15:54.000000000",6753.78,6645.0,108.3,109.3,0.964,0.001,59,77,0.8,0.85,-0.036,0.001,1921,11278,198.0,71906.1,-12575.538360000002,-3320921.4251399995]
["2026-03-06T12:15:54.000000000",6753.78,7045.0,0.0,0.05,0.001,0.0,1142,10,281.4,300.8,-0.999,0.0,8,0,0.0,71906.1,0.0,-3320921.4251399995]
["2026-03-06T12:16:08.000000000",6751.59,6900.0,0.05,0.1,0.004,0.0,7181,8490,149.2,150.8,-0.995,0.0,3015,142,0.0,71684.3,0.0,-3331835.3975099996]
["2026-03-06T12:16:34.000000000",6750.62,6545.0,204.1,206.1,0.993,0.0,9,4,0.15,0.2,-0.006,0.0,1256,2010,0.0,71767.6,0.0,-3433932.3840800007]
["2026-03-06T12:16:34.000000000",6750.62,6670.0,81.3,81.9,0.922,0.003,64,311,1.85,1.9,-0.078,0.003,2370,34793,730.2,71767.6,-46700.78916,-3433932.3840800007]
["2026-03-06T12:16:47.000000000",6751.4,6705.0,50.6,51.1,0.813,0.005,18,766,5.3,5.5,-0.186,0.005,2765,13775,1391.5,69550.8,-92730.479,-3281085.8804]
["2026-03-06T12:17:00.000000000",6751.18,6950.0,0.0,0.05,0.001,0.0,9417,6313,199.0,200.1,-0.998,0.0,2345,41,0.0,71571.6,0.0,-3421187.46972]
["2026-03-06T12:17:13.000000000",6751.81,6805.0,2.6,2.65,0.118,0.004,912,31955,56.9,57.5,-0.882,0.004,1189,691,840.4,69550.8,-7481.005480000001,-3281285.134659999]
["2026-03-06T12:17:13.000000000",6751.81,7015.0,0.0,0.05,0.001,0.0,6420,6,258.3,270.7,-0.999,0.0,24,4,0.0,69550.8,0.0,-3281285.134659999]
["2026-03-06T12:17:38.000000000",6752.24,6755.0,17.1,17.3,0.479,0.008,376,15091,21.2,21.5,-0.521,0.008,1182,15150,1246.3999999999999,69494.8,-43538.44352,-3237415.4859199994]
["2026-03-06T12:17:51.000000000",6752.0,6610.0,141.1,142.0,0.983,0.001,39,438,0.35,0.4,-0.016,0.001,1269,8936,130.8,69550.8,-8304.960000000001,-3281377.4719999996]
["2026-03-06T12:17:51.000000000",6752.0,6920.0,0.0,0.1,0.003,0.0,3015,4249,168.5,169.5,-0.997,0.0,915,53,0.0,69550.8,0.0,-3281377.4719999996]
["2026-03-06T12:18:05.000000000",6751.83,6970.0,0.0,0.05,0.001,0.0,2308,452,212.1,219.7,-0.999,0.0,98,57,0.0,69788.90000000001,0.0,-3290146.5035100006]
["2026-03-06T12:18:17.000000000",6754.57,7015.0,0.0,0.05,0.001,0.0,6420,6,254.2,268.2,-0.999,0.0,24,4,0.0,68848.50000000001,0.0,-3160996.914030001]
["2026-03-06T12:18:30.000000000",6753.45,6725.0,35.8,36.2,0.713,0.007,125,6046,8.9,9.0,-0.286,0.007,2662,21022,1950.9,69494.8,-119934.51855000001,-3237995.6300999997]
["2026-03-06T12:18:43.000000000",6753.78,6580.0,172.4,174.0,0.991,0.0,33,73,0.2,0.25,-0.009,0.0,1772,6645,0.0,69494.8,0.0,-3238153.8512399993]
["2026-03-06T12:18:56.000000000",6754.05,6715.0,44.1,44.5,0.777,0.006,109,2181,6.1,6.2,-0.223,0.006,1989,16923,1258.8000000000002,69802.60000000002,-76185.68400000001,-3256870.4504999993]
["2026-03-06T12:19:08.000000000",6754.9,6530.0,218.6,226.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,4532,2428,0.0,68243.40000000001,0.0,-3151579.6538000004]
["2026-03-06T12:19:08.000000000",6754.9,6985.0,0.0,0.05,0.001,0.0,2449,738,222.2,241.1,-0.999,0.0,155,1,0.0,68243.40000000001,0.0,-3151579.6538000004]
["2026-03-06T12:19:35.000000000",6755.66,6635.0,120.2,121.1,0.977,0.001,48,64,0.5,0.55,-0.023,0.001,2274,10650,232.20000000000002,69784.2,-15038.09916,-3185212.622080001]
["2026-03-06T12:19:47.000000000",6755.22,6675.0,81.4,82.0,0.931,0.002,77,646,1.5,1.55,-0.069,0.002,2930,18814,601.4,68871.70000000001,-38545.28532,-3180607.5191399995]
["2026-03-06T12:19:47.000000000",6755.22,6795.0,4.4,4.5,0.177,0.006,535,15869,44.0,44.5,-0.823,0.006,1846,1271,1428.6000000000001,68871.70000000001,-53136.56052,-3180607.5191399995]
["2026-03-06T12:20:02.000000000",6757.35,7040.0,0.0,0.05,0.001,0.0,3673,17,276.3,294.3,-0.999,0.0,17,0,0.0,71659.09999999999,0.0,-3258482.015550001]
["2026-03-06T12:20:16.000000000",6758.39,6895.0,0.05,0.1,0.005,0.0,1463,3977,136.8,137.9,-0.996,0.0,493,32,0.0,71580.3,0.0,-3188223.1737700007]
["2026-03-06T12:20:29.000000000",6757.19,7020.0,0.0,0.05,0.001,0.0,11727,186,256.1,272.9,-0.999,0.0,36,1,0.0,69843.7,0.0,-3186386.730449999]
["2026-03-06T12:20:29.000000000",6757.19,7055.0,0.0,0.05,0.001,0.0,5778,5,288.3,307.8,-0.999,0.0,9,0,0.0,69843.7,0.0,-3186386.730449999]
["2026-03-06T12:20:55.000000000",6755.87,6700.0,58.9,59.6,0.865,0.004,308,2062,3.3,3.4,-0.135,0.004,10820,52811,4451.2,69974.5,-284070.82176,-3194073.99795]
["2026-03-06T12:20:55.000000000",6755.87,7010.0,0.0,0.05,0.001,0.0,15840,197,245.5,264.7,-0.999,0.0,56,0,0.0,69974.5,0.0,-3194073.99795]
["2026-03-06T12:21:08.000000000",6755.01,7045.0,0.0,0.05,0.001,0.0,1142,10,279.8,299.3,-0.999,0.0,8,0,0.0,69974.5,0.0,-3193667.402850001]
["2026-03-06T12:21:33.000000000",6756.66,6505.0,249.7,251.3,0.997,0.0,3,9,0.05,0.1,-0.003,0.0,676,1411,0.0,71506.2,0.0,-3251656.13832]
["2026-03-06T12:21:33.000000000",6756.66,6815.0,1.65,1.7,0.089,0.004,936,23844,60.9,61.5,-0.911,0.004,1628,904,1025.6,71506.2,-18702.43488,-3251656.13832]
["2026-03-06T12:21:46.000000000",6756.71,6670.0,87.0,87.6,0.945,0.002,64,311,1.25,1.3,-0.055,0.002,2370,34949,486.8,71208.5,-31161.946519999998,-3246808.613009999]
["2026-03-06T12:21:59.000000000",6756.94,6790.0,5.6,5.7,0.223,0.007,575,21497,38.9,39.4,-0.778,0.007,1732,1787,1614.9,71208.5,-54724.45705999999,-3246919.13514]
["2026-03-06T12:22:12.000000000",6757.99,6765.0,14.5,14.7,0.424,0.009,303,20300,21.7,21.9,-0.576,0.009,1600,10520,1712.6999999999998,71339.3,-78886.01726999998,-3255736.0203900007]
["2026-03-06T12:22:24.000000000",6762.22,6480.0,281.1,282.6,0.998,0.0,22,1,0.05,0.1,-0.002,0.0,906,1412,0.0,71238.59999999999,0.0,-3154535.0566800004]
["2026-03-06T12:22:37.000000000",6763.85,6725.0,44.3,44.8,0.793,0.006,125,6067,5.4,5.6,-0.207,0.006,2662,21260,1672.2,72978.49999999999,-102959.32470000001,-3156722.614250001]
["2026-03-06T12:22:49.000000000",6763.65,6750.0,25.3,25.6,0.614,0.008,1101,23897,12.2,12.4,-0.386,0.008,6448,24987,6039.200000000001,71141.1,-289321.8924,-3097433.80845]
["2026-03-06T12:22:49.000000000",6763.65,6885.0,0.1,0.15,0.008,0.0,1213,5847,121.5,122.6,-0.992,0.0,1049,142,0.0,71141.1,0.0,-3097433.80845]
["2026-03-06T12:23:14.000000000",6762.73,6675.0,88.1,89.0,0.949,0.002,77,646,1.15,1.2,-0.051,0.002,2930,19136,601.4,71851.9,-38588.13738,-3143228.98851]
["2026-03-06T12:23:14.000000000",6762.73,6985.0,0.0,0.05,0.001,0.0,2449,738,214.0,231.7,-0.999,0.0,155,1,0.0,71851.9,0.0,-3143228.98851]
["2026-03-06T12:23:39.000000000",6762.06,6495.0,265.7,267.0,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3983,963,0.0,72239.3,0.0,-3157875.2579400004]
["2026-03-06T12:23:52.000000000",6762.35,6480.0,281.2,282.1,0.997,0.0,22,1,0.05,0.1,-0.002,0.0,906,1412,0.0,72666.8,0.0,-3182984.0462000007]
["2026-03-06T12:23:52.000000000",6762.35,6790.0,6.4,6.5,0.255,0.008,575,21795,34.7,35.1,-0.744,0.008,1732,1788,1845.6,72666.8,-62592.3116,-3182984.0462000007]
["2026-03-06T12:24:06.000000000",6761.23,6500.0,259.5,260.7,0.997,0.0,120,1,0.05,0.1,-0.003,0.0,15410,3667,0.0,71790.9,0.0,-3176527.272449999]
["2026-03-06T12:24:18.000000000",6758.77,6515.0,242.5,243.5,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,1044,1065,0.0,71663.79999999999,0.0,-3215984.9764800007]
["2026-03-06T12:24:31.000000000",6759.03,6590.0,167.6,168.8,0.991,0.0,79,32,0.2,0.25,-0.009,0.0,2518,7537,0.0,71803.09999999999,0.0,-3262522.9497300005]
["2026-03-06T12:24:31.000000000",6759.03,7045.0,0.0,0.05,0.001,0.0,1142,10,278.1,293.6,-0.999,0.0,8,0,0.0,71803.09999999999,0.0,-3262522.9497300005]
["2026-03-06T12:24:58.000000000",6758.57,6690.0,69.8,70.4,0.909,0.003,52,548,2.25,2.3,-0.091,0.003,2833,20680,865.5000000000001,70968.9,-56386.749509999994,-3193755.49493]
["2026-03-06T12:24:58.000000000",6758.57,6860.0,0.2,0.25,0.014,0.001,1773,14740,102.1,102.9,-0.986,0.001,1390,274,316.3,70968.9,2588.5323099999996,-3193755.49493]
["2026-03-06T12:25:11.000000000",6756.9,6850.0,0.25,0.35,0.02,0.001,5796,18551,93.6,94.4,-0.98,0.001,5067,623,1086.3,71645.7,4925.7801,-3277062.7155000004]
["2026-03-06T12:25:38.000000000",6755.11,6495.0,258.3,259.3,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3983,963,0.0,69161.7,0.0,-3191985.373189999]
["2026-03-06T12:25:38.000000000",6755.11,6805.0,2.55,2.6,0.123,0.005,912,32649,53.6,54.2,-0.877,0.005,1189,722,1050.5,69161.7,-9355.827349999998,-3191985.373189999]
["2026-03-06T12:25:51.000000000",6750.74,6810.0,1.85,1.9,0.089,0.004,815,40890,61.1,61.9,-0.911,0.004,1282,1242,838.8,70562.5,-12610.382319999999,-3372649.45178]
["2026-03-06T12:26:06.000000000",6749.95,6890.0,0.1,0.15,0.007,0.0,1853,6446,139.7,141.8,-0.993,0.0,1568,47,0.0,71250.3,0.0,-3433841.3139499994]
["2026-03-06T12:26:20.000000000",6750.96,6750.0,19.1,19.3,0.504,0.008,1101,24251,18.6,18.8,-0.496,0.008,6448,25484,6039.200000000001,70876.40000000001,-288779.06496000005,-3370187.2473599995]
["2026-03-06T12:26:33.000000000",6750.19,6460.0,288.1,290.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,1874,774,0.0,71478.6,0.0,-3438749.2917]
["2026-03-06T12:26:46.000000000",6748.12,6550.0,196.2,197.1,0.995,0.0,69,16,0.15,0.2,-0.005,0.0,11761,5464,0.0,71478.6,0.0,-3437694.7716]
["2026-03-06T12:26:59.000000000",6748.3,6550.0,196.8,197.8,0.993,0.0,69,16,0.15,0.2,-0.007,0.0,11761,5464,0.0,69708.5,0.0,-3390177.2125]
["2026-03-06T12:26:59.000000000",6748.3,6860.0,0.15,0.2,0.012,0.001,1773,14929,112.5,113.5,-0.988,0.001,1390,277,316.3,69708.5,2584.5989,-3390177.2125]
["2026-03-06T12:27:13.000000000",6747.69,6715.0,39.8,40.2,0.741,0.006,109,2196,8.3,8.5,-0.259,0.006,1989,17468,1258.8000000000002,71204.2,-76113.9432,-3440579.6541000004]
["2026-03-06T12:27:26.000000000",6750.52,6580.0,169.8,171.0,0.989,0.0,33,73,0.2,0.25,-0.011,0.0,1772,6681,0.0,71026.5,0.0,-3430026.9687600005]
["2026-03-06T12:27:40.000000000",6749.73,6665.0,85.0,85.7,0.933,0.002,20,95,1.6,1.7,-0.066,0.002,1440,31067,292.0,71287.3,-19169.2332,-3427438.6469699997]
["2026-03-06T12:27:53.000000000",6750.64,6525.0,224.9,225.7,0.995,0.0,14,8,0.1,0.15,-0.005,0.0,11682,1903,0.0,71287.3,0.0,-3427900.7349599996]
["2026-03-06T12:28:06.000000000",6751.81,6770.0,10.6,10.8,0.347,0.008,284,24917,29.2,29.5,-0.653,0.008,1245,7117,1223.2,69308.20000000001,-51907.91528000001,-3260908.172079999]
["2026-03-06T12:28:06.000000000",6751.81,6925.0,0.0,0.05,0.002,0.0,5488,5530,173.2,174.2,-0.998,0.0,749,26,0.0,69308.20000000001,0.0,-3260908.172079999]
["2026-03-06T12:28:20.000000000",6752.9,6930.0,0.0,0.05,0.001,0.0,2773,4142,177.2,178.4,-0.998,0.0,330,19,0.0,69000.40000000001,0.0,-3242850.6264]
["2026-03-06T12:28:47.000000000",6752.33,6575.0,176.0,177.8,0.991,0.0,74,74,0.2,0.25,-0.009,0.0,9402,4509,0.0,68892.1,0.0,-3224527.9251899994]
["2026-03-06T12:28:47.000000000",6752.33,7030.0,0.0,0.05,0.001,0.0,1641,61,268.6,288.7,-0.999,0.0,22,0,0.0,68892.1,0.0,-3224527.9251899994]
["2026-03-06T12:28:59.000000000",6753.23,6880.0,0.1,0.15,0.007,0.0,3128,8141,126.9,127.7,-0.993,0.0,984,130,0.0,69308.20000000001,0.0,-3261593.98664]
["2026-03-06T12:29:12.000000000",6754.86,6980.0,0.0,0.05,0.001,0.0,2401,1724,224.7,226.2,-0.999,0.0,248,102,0.0,68890.5,0.0,-3176277.0240600007]
["2026-03-06T12:29:25.000000000",6754.05,6835.0,0.5,0.55,0.032,0.002,838,21568,81.8,83.2,-0.968,0.002,1496,544,466.8,69088.0,-8888.3298,-3209916.2949]
["2026-03-06T12:29:39.000000000",6752.9,6545.0,206.3,208.0,0.994,0.0,9,4,0.1,0.2,-0.006,0.0,1256,2037,0.0,70218.9,0.0,-3302985.2009]
["2026-03-06T12:29:52.000000000",6753.21,6625.0,127.9,128.8,0.981,0.001,52,456,0.4,0.45,-0.019,0.001,10574,15116,1062.6,70000.9,-71057.27562,-3276907.360769999]
["2026-03-06T12:30:08.000000000",6752.06,6640.0,110.8,112.0,0.971,0.001,84,111,0.65,0.7,-0.029,0.001,2819,19450,290.3,70254.40000000001,-18466.884100000003,-3308212.3093600003]
["2026-03-06T12:30:08.000000000",6752.06,6950.0,0.0,0.05,0.001,0.0,9417,6367,198.3,200.0,-0.999,0.0,2345,45,0.0,70254.40000000001,0.0,-3308212.3093600003]
["2026-03-06T12:30:21.000000000",6752.67,6805.0,2.45,2.5,0.112,0.004,912,33307,54.6,55.2,-0.888,0.004,1189,725,840.4,70276.8,-7481.958360000001,-3305215.8795600003]
["2026-03-06T12:30:35.000000000",6751.68,6650.0,101.3,102.0,0.963,0.001,81,1307,0.85,0.9,-0.037,0.001,8086,30010,816.6999999999999,70508.29999999999,-54047.19840000001,-3328166.3875200003]
["2026-03-06T12:30:48.000000000",6751.44,6755.0,16.6,16.7,0.467,0.009,376,16735,20.4,20.6,-0.533,0.009,1182,16151,1402.2,70508.29999999999,-48974.945759999995,-3328048.0821599998]
["2026-03-06T12:31:01.000000000",6752.34,6610.0,141.8,142.5,0.986,0.001,39,438,0.3,0.35,-0.014,0.001,1269,8997,130.8,70550.4,-8305.378200000001,-3321854.177040001]
["2026-03-06T12:31:14.000000000",6750.79,6855.0,0.2,0.25,0.013,0.001,948,9925,104.6,105.8,-0.987,0.001,847,201,179.5,69938.7,681.8297900000006,-3299738.8964700014]
["2026-03-06T12:31:28.000000000",6750.98,6605.0,145.0,146.1,0.987,0.001,20,0,0.3,0.35,-0.013,0.001,1314,6570,133.4,70176.79999999999,-8735.76812,-3308682.3019200005]
["2026-03-06T12:31:28.000000000",6750.98,7015.0,0.0,0.05,0.001,0.0,6420,6,257.8,272.2,-0.999,0.0,24,4,0.0,70176.79999999999,0.0,-3308682.3019200005]
["2026-03-06T12:31:55.000000000",6751.67,6660.0,91.8,93.2,0.949,0.002,69,631,1.1,1.2,-0.051,0.002,1972,14057,408.2,69672.8,-25696.85602,-3302160.776959999]
["2026-03-06T12:32:08.000000000",6751.42,6515.0,235.4,237.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1044,1107,0.0,70218.9,0.0,-3302261.3018199997]
["2026-03-06T12:32:08.000000000",6751.42,6950.0,0.0,0.05,0.001,0.0,9417,6367,197.8,199.8,-0.999,0.0,2345,45,0.0,70218.9,0.0,-3302261.3018199997]
["2026-03-06T12:32:34.000000000",6750.4,6465.0,283.6,284.6,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,1331,844,0.0,69028.00000000001,0.0,-3258013.0560000013]
["2026-03-06T12:32:34.000000000",6750.4,6920.0,0.0,0.05,0.002,0.0,3015,4650,170.5,171.5,-0.998,0.0,915,54,0.0,69028.00000000001,0.0,-3258013.0560000013]
["2026-03-06T12:32:47.000000000",6750.96,6630.0,120.7,121.8,0.975,0.001,27,91,0.55,0.6,-0.025,0.001,4732,14235,475.90000000000003,71245.2,-31763.2668,-3434699.42112]
["2026-03-06T12:33:00.000000000",6751.08,6905.0,0.05,0.1,0.004,0.0,2075,3766,153.2,155.1,-0.996,0.0,331,33,0.0,69886.80000000002,0.0,-3305747.33496]
["2026-03-06T12:33:13.000000000",6751.51,6725.0,35.4,35.7,0.7,0.007,125,6160,9.0,9.2,-0.299,0.007,2662,21913,1950.9,68836.7,-119900.06609000001,-3247469.55849]
["2026-03-06T12:33:13.000000000",6751.51,7035.0,0.0,0.05,0.001,0.0,5123,26,274.9,291.3,-0.999,0.0,2,0,0.0,68836.7,0.0,-3247469.55849]
["2026-03-06T12:33:27.000000000",6752.73,6890.0,0.05,0.1,0.005,0.0,1853,6967,137.4,138.1,-0.995,0.0,1568,47,0.0,70134.3,0.0,-3285412.479629999]
["2026-03-06T12:33:53.000000000",6752.01,6650.0,102.6,103.3,0.961,0.001,81,1307,0.9,0.95,-0.039,0.001,8086,30075,816.6999999999999,69985.49999999999,-54049.840050000006,-3298107.0606300007]
["2026-03-06T12:33:53.000000000",6752.01,6985.0,0.0,0.05,0.001,0.0,2449,745,224.9,243.2,-0.999,0.0,155,1,0.0,69985.49999999999,0.0,-3298107.0606300007]
["2026-03-06T12:34:07.000000000",6752.21,6695.0,59.8,60.2,0.861,0.004,51,556,3.6,3.7,-0.138,0.004,1636,16715,674.8000000000001,69985.49999999999,-42809.01140000001,-3298204.7532300004]
["2026-03-06T12:34:20.000000000",6753.79,6940.0,0.0,0.05,0.001,0.0,2123,2730,185.4,187.1,-0.998,0.0,240,4,0.0,69985.49999999999,0.0,-3298976.5247700005]
["2026-03-06T12:34:34.000000000",6753.28,6675.0,79.2,79.8,0.926,0.003,77,650,1.8,1.9,-0.074,0.003,2930,19810,902.1000000000001,69021.5,-57801.32352,-3214689.5923200008]
["2026-03-06T12:34:47.000000000",6753.57,6500.0,252.3,253.5,0.997,0.0,120,1,0.05,0.1,-0.003,0.0,15410,3677,0.0,70134.3,0.0,-3285821.1656699986]
["2026-03-06T12:35:01.000000000",6754.24,6745.0,23.2,23.4,0.571,0.008,154,10478,14.7,14.8,-0.429,0.008,1537,19294,1352.8,70491.99999999999,-74728.91136,-3295272.11968]
["2026-03-06T12:35:14.000000000",6753.1,6600.0,151.4,152.3,0.987,0.0,116,711,0.25,0.35,-0.012,0.0,16034,16149,0.0,70461.7,0.0,-3296762.1235]
["2026-03-06T12:35:14.000000000",6753.1,7020.0,0.0,0.05,0.001,0.0,11727,186,257.8,277.3,-0.999,0.0,36,1,0.0,70461.7,0.0,-3296762.1235]
["2026-03-06T12:35:40.000000000",6752.51,6695.0,59.2,59.7,0.865,0.004,51,563,3.6,3.8,-0.135,0.004,1636,16776,674.8000000000001,70218.9,-42810.91340000001,-3302794.443710001]
["2026-03-06T12:35:40.000000000",6752.51,7005.0,0.0,0.05,0.001,0.0,5489,43,243.7,261.4,-0.999,0.0,17,0,0.0,70218.9,0.0,-3302794.443710001]
["2026-03-06T12:35:52.000000000",6750.67,6715.0,41.1,41.6,0.754,0.006,109,2201,7.3,7.5,-0.246,0.006,1989,17840,1258.8000000000002,70988.90000000001,-76147.5576,-3432357.9094900005]
["2026-03-06T12:36:05.000000000",6748.82,6970.0,0.0,0.05,0.001,0.0,2308,452,221.5,222.6,-0.999,0.0,98,58,0.0,70988.90000000001,0.0,-3431417.28254]
["2026-03-06T12:36:19.000000000",6747.19,6805.0,1.95,2.0,0.099,0.004,912,33737,59.7,60.5,-0.901,0.004,1189,741,840.4,70703.90000000001,-7475.88652,-3438739.11945]
["2026-03-06T12:36:32.000000000",6747.96,6515.0,231.8,233.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1044,1107,0.0,70703.90000000001,0.0,-3439131.553800001]
["2026-03-06T12:36:45.000000000",6745.74,6905.0,0.05,0.1,0.004,0.0,2075,3784,159.8,160.9,-0.996,0.0,331,33,0.0,69641.6,0.0,-3406935.9870000007]
["2026-03-06T12:36:58.000000000",6742.9,6710.0,40.3,40.9,0.74,0.006,117,2364,8.7,8.9,-0.259,0.006,3067,22318,1910.4000000000003,69234.80000000002,-119349.33,-3430045.8010000004]
["2026-03-06T12:37:17.000000000",6742.96,6460.0,281.8,283.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,1874,774,0.0,69606.90000000001,0.0,-3487128.5069599994]
["2026-03-06T12:37:30.000000000",6742.39,6705.0,43.9,44.3,0.763,0.006,18,826,7.5,7.6,-0.237,0.006,2765,15461,1669.8,69558.70000000001,-111128.07198,-3477421.354450001]
["2026-03-06T12:37:30.000000000",6742.39,7015.0,0.0,0.05,0.001,0.0,6420,6,266.1,279.2,-0.999,0.0,24,4,0.0,69558.70000000001,0.0,-3477421.354450001]
["2026-03-06T12:37:44.000000000",6741.78,6735.0,23.2,23.4,0.552,0.008,123,6312,17.0,17.2,-0.448,0.008,1881,16914,1603.2,70637.50000000001,-94816.39392000002,-3551967.4690200007]
["2026-03-06T12:38:10.000000000",6742.38,6510.0,231.2,232.9,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,1123,1956,0.0,70433.40000000001,0.0,-3539452.8352799998]
["2026-03-06T12:38:10.000000000",6742.38,6965.0,0.0,0.05,0.001,0.0,2754,990,222.3,224.0,-0.999,0.0,102,0,0.0,70433.40000000001,0.0,-3539452.8352799998]
["2026-03-06T12:38:23.000000000",6743.15,6675.0,69.5,70.1,0.888,0.003,77,670,2.8,2.9,-0.112,0.003,2930,20363,902.1000000000001,70433.40000000001,-57714.62085,-3539857.0513999998]
["2026-03-06T12:38:36.000000000",6742.91,6480.0,261.4,262.5,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,906,1518,0.0,69008.70000000001,0.0,-3442801.7307100003]
["2026-03-06T12:38:50.000000000",6741.53,6770.0,7.8,7.9,0.275,0.007,284,26164,37.5,37.9,-0.725,0.007,1245,7273,1070.3,70452.40000000001,-45350.27231,-3539667.292620001]
["2026-03-06T12:39:07.000000000",6742.03,6480.0,260.5,261.4,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,906,1518,0.0,69906.10000000002,0.0,-3502855.39665]
["2026-03-06T12:39:07.000000000",6742.03,6790.0,3.5,3.6,0.152,0.005,575,23943,52.5,53.0,-0.848,0.005,1732,1869,1153.5,69906.10000000002,-39002.64355,-3502855.39665]
["2026-03-06T12:39:21.000000000",6739.8,7030.0,0.0,0.05,0.001,0.0,1641,62,280.7,297.9,-0.999,0.0,22,0,0.0,70192.90000000002,0.0,-3549792.0018]
["2026-03-06T12:39:37.000000000",6741.16,6885.0,0.05,0.1,0.004,0.0,1213,6066,143.7,145.2,-0.996,0.0,1049,142,0.0,70771.00000000001,0.0,-3586836.4128]
["2026-03-06T12:39:50.000000000",6742.43,6740.0,20.3,20.4,0.505,0.008,226,12424,18.7,18.9,-0.495,0.008,3042,23147,2614.4,70452.60000000002,-151893.46304000003,-3567621.9859]
["2026-03-06T12:40:05.000000000",6743.0,6985.0,0.0,0.05,0.001,0.0,2449,745,232.7,253.0,-0.999,0.0,155,1,0.0,70759.30000000002,0.0,-3588604.3710000003]
["2026-03-06T12:40:18.000000000",6743.32,6780.0,5.4,5.5,0.217,0.006,810,25575,42.7,43.3,-0.783,0.006,2464,3305,1964.4,69665.50000000001,-66920.70767999999,-3458291.43204]
["2026-03-06T12:40:32.000000000",6742.94,6545.0,196.0,197.9,0.993,0.0,9,4,0.15,0.2,-0.007,0.0,1256,2132,0.0,69477.70000000001,0.0,-3468669.4801]
["2026-03-06T12:40:45.000000000",6741.6,6790.0,3.4,3.5,0.146,0.005,575,24227,52.1,52.6,-0.854,0.005,1732,1872,1153.5,70480.50000000001,-39000.156,-3541153.490400001]
["2026-03-06T12:40:58.000000000",6740.56,6645.0,95.1,95.9,0.951,0.002,59,77,1.2,1.25,-0.049,0.002,1921,12189,396.0,70771.00000000001,-25101.845440000005,-3586517.1648000004]
["2026-03-06T12:40:58.000000000",6740.56,6805.0,1.55,1.6,0.079,0.003,912,34545,67.1,67.7,-0.921,0.003,1189,750,630.3000000000001,70771.00000000001,-5601.40536,-3586517.1648000004]
["2026-03-06T12:41:24.000000000",6740.85,6595.0,144.4,145.5,0.984,0.001,15,4,0.35,0.4,-0.015,0.001,1945,6132,196.0,70771.00000000001,-13009.840500000004,-3586671.468]
["2026-03-06T12:41:37.000000000",6739.48,6445.0,292.9,294.0,0.997,0.0,20,7,0.05,0.1,-0.002,0.0,572,773,0.0,70771.00000000001,0.0,-3585942.5184]
["2026-03-06T12:41:37.000000000",6739.48,6755.0,11.9,12.1,0.376,0.008,376,17896,28.4,28.6,-0.623,0.008,1182,16950,1246.3999999999999,70771.00000000001,-43456.16703999999,-3585942.5184]
["2026-03-06T12:41:50.000000000",6738.99,6545.0,192.9,195.1,0.992,0.0,9,4,0.15,0.25,-0.008,0.0,1256,2132,0.0,69643.50000000001,0.0,-3567398.91933]
["2026-03-06T12:42:04.000000000",6737.94,6850.0,0.15,0.2,0.011,0.001,5796,19785,112.4,113.6,-0.989,0.001,5067,668,1086.3,70548.90000000002,4911.95826,-3596786.48934]
["2026-03-06T12:42:17.000000000",6737.48,6560.0,175.8,177.4,0.99,0.0,64,7,0.2,0.3,-0.01,0.0,1407,4659,0.0,69433.80000000002,0.0,-3563453.1720000007]
["2026-03-06T12:42:17.000000000",6737.48,7015.0,0.0,0.05,0.001,0.0,6420,7,271.7,285.9,-0.999,0.0,24,4,0.0,69433.80000000002,0.0,-3563453.1720000007]
["2026-03-06T12:42:43.000000000",6736.41,6500.0,235.2,236.2,0.995,0.0,120,2,0.1,0.15,-0.004,0.0,15410,3687,0.0,69567.00000000001,0.0,-3592406.1976199998]
["2026-03-06T12:42:43.000000000",6736.41,6965.0,0.0,0.05,0.001,0.0,2754,990,228.8,229.9,-0.999,0.0,102,0,0.0,69567.00000000001,0.0,-3592406.1976199998]
["2026-03-06T12:42:56.000000000",6735.78,6820.0,0.55,0.65,0.034,0.002,1119,33582,85.4,86.1,-0.965,0.002,1444,1255,512.5999999999999,69567.00000000001,-4378.256999999999,-3592070.22996]
["2026-03-06T12:43:22.000000000",6736.25,6465.0,269.6,270.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1331,854,0.0,69386.50000000001,0.0,-3580606.5337500013]
["2026-03-06T12:43:22.000000000",6736.25,6845.0,0.2,0.25,0.013,0.001,892,13191,109.9,110.7,-0.987,0.001,1074,199,196.60000000000002,69386.50000000001,-1225.9975000000004,-3580606.5337500013]
["2026-03-06T12:43:35.000000000",6736.28,6625.0,110.3,111.1,0.966,0.001,52,457,0.8,0.9,-0.034,0.001,10574,15740,1062.6,69386.50000000001,-70879.13816,-3580622.48004]
["2026-03-06T12:43:47.000000000",6734.26,6865.0,0.1,0.15,0.007,0.0,1265,7580,130.4,132.2,-0.993,0.0,1175,154,0.0,69567.00000000001,0.0,-3591259.6413200004]
["2026-03-06T12:44:00.000000000",6735.88,6725.0,25.1,25.3,0.585,0.008,125,6407,14.7,14.9,-0.415,0.008,2662,22925,2229.6,69244.50000000003,-136711.42048,-3571235.594279999]
["2026-03-06T12:44:14.000000000",6736.6,6800.0,1.75,1.8,0.081,0.003,2336,55255,64.0,64.9,-0.919,0.003,11312,3799,4094.4,69071.80000000002,-181403.1648,-3557140.3712]
["2026-03-06T12:44:29.000000000",6739.75,6675.0,67.2,67.7,0.889,0.004,77,672,2.75,2.85,-0.11,0.004,2930,21072,1202.8,71078.80000000002,-76914.027,-3604633.9719999996]
["2026-03-06T12:44:42.000000000",6739.97,6530.0,208.7,209.5,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,4532,2467,0.0,71078.80000000002,0.0,-3604751.635040001]
["2026-03-06T12:44:42.000000000",6739.97,6840.0,0.25,0.3,0.016,0.001,1128,24836,100.9,101.6,-0.984,0.001,1849,838,297.70000000000005,71078.80000000002,-4859.518369999999,-3604751.635040001]
["2026-03-06T12:44:55.000000000",6739.89,6825.0,0.5,0.55,0.03,0.001,1997,24317,85.8,86.7,-0.97,0.001,3288,822,528.5,70550.30000000002,-8701.197990000002,-3596007.6504900004]
["2026-03-06T12:45:09.000000000",6740.43,6940.0,0.0,0.05,0.001,0.0,2123,2730,199.4,200.3,-0.999,0.0,240,4,0.0,70615.00000000001,0.0,-3575730.7107000006]
["2026-03-06T12:45:22.000000000",6740.86,6650.0,91.6,92.2,0.95,0.002,81,1325,1.1,1.2,-0.05,0.002,8086,31439,1633.3999999999999,71161.40000000002,-107921.16860000002,-3583818.6641600006]
["2026-03-06T12:45:35.000000000",6740.59,6505.0,234.5,235.4,0.996,0.0,3,9,0.05,0.15,-0.004,0.0,676,1442,0.0,71315.10000000002,0.0,-3594035.4038699996]
["2026-03-06T12:45:48.000000000",6740.47,6575.0,164.2,165.2,0.991,0.0,74,74,0.2,0.25,-0.009,0.0,9402,4760,0.0,71292.50000000003,0.0,-3595494.76693]
["2026-03-06T12:46:02.000000000",6741.95,6455.0,286.2,287.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,429,1148,0.0,71278.50000000003,0.0,-3583932.97465]
["2026-03-06T12:46:02.000000000",6741.95,6910.0,0.0,0.05,0.002,0.0,3840,6347,167.3,169.0,-0.998,0.0,533,19,0.0,71278.50000000003,0.0,-3583932.97465]
["2026-03-06T12:46:28.000000000",6742.98,6555.0,187.6,188.6,0.993,0.0,7,6,0.15,0.2,-0.007,0.0,852,3361,0.0,72127.90000000002,0.0,-3619098.968579999]
["2026-03-06T12:46:42.000000000",6742.29,6530.0,211.2,212.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,4532,2470,0.0,72127.90000000002,0.0,-3618728.6310900007]
["2026-03-06T12:46:42.000000000",6742.29,6715.0,34.9,35.3,0.723,0.007,109,2271,8.4,8.6,-0.277,0.007,1989,19117,1468.6,72127.90000000002,-88728.53640000001,-3618728.6310900007]
["2026-03-06T12:46:55.000000000",6741.5,6960.0,0.0,0.05,0.001,0.0,10471,1680,217.9,219.3,-0.999,0.0,174,63,0.0,72233.80000000002,0.0,-3631592.1180000002]
["2026-03-06T12:47:09.000000000",6741.52,6815.0,0.8,0.85,0.048,0.002,936,26427,74.7,75.7,-0.952,0.002,1628,933,512.8,72233.80000000002,-9330.263680000002,-3631602.891840001]
["2026-03-06T12:47:22.000000000",6742.54,6875.0,0.1,0.15,0.007,0.0,3816,9450,132.5,133.3,-0.993,0.0,1929,71,0.0,71561.30000000002,0.0,-3620224.804419999]
["2026-03-06T12:47:36.000000000",6742.39,6765.0,8.4,8.6,0.308,0.008,303,24173,31.6,31.9,-0.692,0.008,1600,11219,1522.4,72045.60000000002,-69959.03864000001,-3615377.396240001]
["2026-03-06T12:47:49.000000000",6742.68,6620.0,122.2,123.0,0.98,0.001,33,49,0.4,0.5,-0.02,0.001,4618,15064,465.1000000000001,72045.60000000002,-30915.187800000003,-3615532.8988799998]
["2026-03-06T12:47:49.000000000",6742.68,6930.0,0.0,0.05,0.001,0.0,2773,4166,187.5,188.3,-0.999,0.0,330,19,0.0,72045.60000000002,0.0,-3615532.8988799998]
["2026-03-06T12:48:04.000000000",6742.79,6900.0,0.05,0.1,0.004,0.0,7181,8798,156.5,157.7,-0.996,0.0,3015,156,0.0,71705.30000000002,0.0,-3623582.0887899995]
["2026-03-06T12:48:17.000000000",6743.44,7025.0,0.0,0.05,0.001,0.0,8576,30,274.2,291.8,-0.999,0.0,29,0,0.0,72389.60000000002,0.0,-3638072.393119999]
["2026-03-06T12:48:31.000000000",6744.7,6735.0,23.2,23.4,0.581,0.009,123,6904,13.7,13.9,-0.419,0.009,1881,18425,1803.5999999999997,70421.7,-106714.64339999999,-3494759.560300001]
["2026-03-06T12:48:59.000000000",6744.89,6525.0,219.3,220.3,0.995,0.0,14,8,0.1,0.15,-0.005,0.0,11682,2029,0.0,72389.60000000002,0.0,-3638854.6652200003]
["2026-03-06T12:48:59.000000000",6744.89,6645.0,100.1,100.9,0.961,0.002,59,77,0.8,0.85,-0.039,0.002,1921,12358,396.0,72389.60000000002,-25117.970360000003,-3638854.6652200003]
["2026-03-06T12:49:12.000000000",6745.37,6690.0,58.2,58.7,0.866,0.004,52,672,3.2,3.3,-0.133,0.004,2833,24212,1154.0,70421.7,-75035.49588,-3495106.72013]
["2026-03-06T12:49:24.000000000",6747.65,6935.0,0.0,0.05,0.001,0.0,2035,2147,187.7,188.6,-0.999,0.0,137,20,0.0,69823.09999999999,0.0,-3423184.0597500005]
["2026-03-06T12:49:38.000000000",6746.63,6645.0,100.9,101.7,0.965,0.001,59,77,0.75,0.85,-0.035,0.001,1921,12366,198.0,69835.4,-12562.22506,-3421836.7629600004]
["2026-03-06T12:49:51.000000000",6747.19,6605.0,141.9,142.8,0.986,0.001,20,0,0.3,0.35,-0.014,0.001,1314,6792,133.4,69647.29999999999,-8730.86386,-3409429.32609]
["2026-03-06T12:50:05.000000000",6747.22,6740.0,21.7,22.0,0.555,0.009,226,13797,14.5,14.6,-0.445,0.009,3042,25194,2941.1999999999994,69835.4,-171001.54367999997,-3422136.006239999]
["2026-03-06T12:50:19.000000000",6747.66,6450.0,296.9,298.1,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,6384,1073,0.0,70255.29999999999,0.0,-3428317.354499999]
["2026-03-06T12:50:19.000000000",6747.66,6905.0,0.05,0.1,0.004,0.0,2075,4600,157.1,158.2,-0.996,0.0,331,33,0.0,70255.29999999999,0.0,-3428317.354499999]
["2026-03-06T12:50:33.000000000",6748.72,6950.0,0.0,0.05,0.001,0.0,9417,6375,200.2,201.7,-0.999,0.0,2345,45,0.0,70138.9,0.0,-3382330.2383200005]
["2026-03-06T12:50:46.000000000",6752.13,7005.0,0.0,0.05,0.001,0.0,5489,44,246.3,262.9,-0.999,0.0,17,0,0.0,70888.2,0.0,-3366341.932800002]
["2026-03-06T12:50:59.000000000",6751.63,6715.0,42.6,43.0,0.783,0.006,109,2293,6.0,6.2,-0.217,0.006,1989,19396,1258.8000000000002,70888.2,-76158.3864,-3366092.6528000007]
["2026-03-06T12:50:59.000000000",6751.63,7025.0,0.0,0.05,0.001,0.0,8576,30,267.1,282.4,-0.999,0.0,29,0,0.0,70888.2,0.0,-3366092.6528000007]
["2026-03-06T12:51:13.000000000",6750.91,6980.0,0.0,0.05,0.001,0.0,2401,1807,228.4,229.6,-0.999,0.0,248,103,0.0,70563.4,0.0,-3346588.1088400004]
["2026-03-06T12:51:39.000000000",6749.39,6515.0,232.6,234.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1044,1139,0.0,70447.3,0.0,-3402927.6983700003]
["2026-03-06T12:51:39.000000000",6749.39,6970.0,0.0,0.05,0.001,0.0,2308,452,220.8,222.1,-0.999,0.0,98,58,0.0,70447.3,0.0,-3402927.6983700003]
["2026-03-06T12:52:06.000000000",6748.15,6615.0,131.8,133.1,0.983,0.001,23,17,0.35,0.4,-0.017,0.001,966,9737,98.9,70255.29999999999,-6363.50545,-3428566.3112499984]
["2026-03-06T12:52:06.000000000",6748.15,6720.0,35.0,35.2,0.724,0.007,163,5875,8.1,8.2,-0.276,0.007,2915,28397,2154.6,70255.29999999999,-129996.36160000002,-3428566.3112499984]
["2026-03-06T12:52:19.000000000",6744.83,6770.0,7.6,7.7,0.275,0.008,284,27770,32.5,32.9,-0.725,0.008,1245,7519,1223.2,70736.5,-51854.25304,-3515047.920009999]
["2026-03-06T12:52:32.000000000",6744.81,7015.0,0.0,0.05,0.001,0.0,6420,7,263.7,278.5,-0.999,0.0,24,4,0.0,72328.20000000001,0.0,-3633833.8355999994]
["2026-03-06T12:52:45.000000000",6744.56,6725.0,29.4,29.6,0.652,0.008,125,6605,10.6,10.8,-0.347,0.008,2662,23644,2229.6,72328.20000000001,-136887.58976,-3633699.1456000023]
["2026-03-06T12:52:59.000000000",6745.29,6675.0,71.5,72.1,0.91,0.003,77,673,2.05,2.15,-0.09,0.003,2930,21806,902.1000000000001,70736.5,-57732.93711,-3515287.6476299996]
["2026-03-06T12:53:12.000000000",6746.69,6825.0,0.5,0.55,0.032,0.002,1997,24819,78.8,79.8,-0.968,0.002,3288,829,1057.0,70753.2,-17419.95358,-3514917.5429599993]
["2026-03-06T12:53:25.000000000",6747.82,6680.0,69.5,70.1,0.907,0.003,75,695,2.1,2.2,-0.094,0.003,3073,26925,944.3999999999999,70277.59999999999,-60689.893079999994,-3452279.18148]
["2026-03-06T12:53:25.000000000",6747.82,6990.0,0.0,0.05,0.001,0.0,6370,164,234.8,250.7,-0.999,0.0,114,51,0.0,70277.59999999999,0.0,-3452279.18148]
["2026-03-06T12:53:39.000000000",6747.94,7020.0,0.0,0.05,0.001,0.0,11727,187,263.6,282.0,-0.999,0.0,36,1,0.0,70455.7,0.0,-3440322.49402]
["2026-03-06T12:54:07.000000000",6746.86,6485.0,260.6,261.6,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,646,694,0.0,69578.99999999999,0.0,-3417284.5900000012]
["2026-03-06T12:54:07.000000000",6746.86,6795.0,2.5,2.6,0.124,0.005,535,19335,51.3,51.9,-0.876,0.005,1846,1345,1190.5,69578.99999999999,-44225.667299999994,-3417284.5900000012]
["2026-03-06T12:54:21.000000000",6747.07,7040.0,0.0,0.05,0.001,0.0,3673,19,284.3,304.0,-0.999,0.0,17,0,0.0,69835.4,0.0,-3422059.92744]
["2026-03-06T12:54:34.000000000",6748.02,6975.0,0.0,0.05,0.001,0.0,3147,501,226.6,227.6,-0.999,0.0,221,126,0.0,69395.59999999999,0.0,-3370784.4464399996]
["2026-03-06T12:54:47.000000000",6747.69,6600.0,146.9,147.8,0.988,0.0,116,722,0.25,0.3,-0.012,0.0,16034,16656,0.0,69395.59999999999,0.0,-3370619.6041799993]
["2026-03-06T12:55:01.000000000",6746.09,6455.0,289.4,291.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,429,1148,0.0,70485.99999999999,0.0,-3437335.2377000004]
["2026-03-06T12:55:14.000000000",6746.92,6700.0,50.8,51.3,0.828,0.005,308,2316,4.1,4.2,-0.172,0.005,10820,63907,5564.0,70753.2,-354618.11520000006,-3515037.3692800007]
["2026-03-06T12:55:27.000000000",6747.29,6720.0,34.0,34.4,0.722,0.007,163,5917,8.1,8.2,-0.278,0.007,2915,28663,2154.6,70455.7,-129979.79456000002,-3439991.10257]
["2026-03-06T12:55:27.000000000",6747.29,6860.0,0.1,0.15,0.008,0.0,1773,16160,113.6,114.6,-0.992,0.0,1390,284,0.0,70455.7,0.0,-3439991.10257]
["2026-03-06T12:55:54.000000000",6744.79,6500.0,243.1,244.5,0.997,0.0,120,2,0.05,0.1,-0.003,0.0,15410,3794,0.0,71061.0,0.0,-3532489.3354400005]
["2026-03-06T12:55:54.000000000",6744.79,6955.0,0.0,0.05,0.001,0.0,4386,3655,210.6,212.0,-0.998,0.0,534,71,0.0,71061.0,0.0,-3532489.3354400005]
["2026-03-06T12:56:07.000000000",6743.49,6740.0,19.2,19.4,0.529,0.009,226,14048,16.4,16.5,-0.471,0.009,3042,26342,2941.1999999999994,72241.50000000001,-170907.01056,-3622811.8761899993]
["2026-03-06T12:56:20.000000000",6745.31,6910.0,0.0,0.05,0.002,0.0,3840,6621,163.8,165.5,-0.998,0.0,533,49,0.0,70753.2,0.0,-3514198.5850400003]
["2026-03-06T12:56:33.000000000",6747.16,6765.0,9.5,9.7,0.323,0.008,303,24912,27.2,27.5,-0.677,0.008,1600,11413,1522.4,70753.2,-70008.53216000002,-3515162.4054399994]
["2026-03-06T12:56:45.000000000",6749.64,6475.0,273.9,274.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,8327,1033,0.0,70402.59999999999,0.0,-3434378.8233599993]
["2026-03-06T12:56:59.000000000",6749.38,6490.0,257.7,259.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2800,1413,0.0,70140.9,0.0,-3382526.030180001]
["2026-03-06T12:57:12.000000000",6749.44,6570.0,177.7,179.3,0.993,0.0,67,3,0.15,0.2,-0.007,0.0,1338,5211,0.0,68976.49999999999,0.0,-3333838.6419200003]
["2026-03-06T12:57:12.000000000",6749.44,6880.0,0.05,0.1,0.005,0.0,3128,8772,131.0,132.4,-0.995,0.0,984,140,0.0,68976.49999999999,0.0,-3333838.6419200003]
["2026-03-06T12:57:26.000000000",6748.0,6735.0,24.2,24.5,0.611,0.009,123,7067,12.3,12.4,-0.389,0.009,1881,19117,1803.5999999999997,69329.49999999999,-106766.856,-3374856.9960000003]
["2026-03-06T12:57:40.000000000",6748.93,7045.0,0.0,0.05,0.001,0.0,1142,12,288.4,306.3,-0.999,0.0,8,0,0.0,69329.49999999999,0.0,-3375322.1141099995]
["2026-03-06T12:57:53.000000000",6749.61,6685.0,65.5,66.0,0.905,0.003,21,190,2.3,2.4,-0.095,0.003,3043,20624,919.2,69998.09999999999,-61191.96425999999,-3373083.8494499996]
["2026-03-06T12:58:08.000000000",6748.06,6540.0,207.0,207.9,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,2164,3340,0.0,70389.59999999999,0.0,-3444466.25028]
["2026-03-06T12:58:21.000000000",6747.38,6785.0,4.0,4.1,0.181,0.006,481,19688,41.5,42.1,-0.819,0.006,959,2244,864.0,70146.2,-19351.48584,-3428559.6941599995]
["2026-03-06T12:58:34.000000000",6746.65,6790.0,3.0,3.1,0.149,0.006,575,26821,46.6,47.3,-0.851,0.006,1732,1948,1384.1999999999998,70146.2,-46835.2443,-3428188.7578]
["2026-03-06T12:58:34.000000000",6746.65,6945.0,0.0,0.05,0.001,0.0,1767,2209,198.2,199.9,-0.999,0.0,205,7,0.0,70146.2,0.0,-3428188.7578]
["2026-03-06T12:59:01.000000000",6746.45,6590.0,155.0,156.9,0.988,0.0,79,32,0.25,0.3,-0.011,0.0,2518,7699,0.0,70573.7,0.0,-3515473.8982499996]
["2026-03-06T12:59:01.000000000",6746.45,7045.0,0.0,0.05,0.001,0.0,1142,12,289.7,308.1,-0.999,0.0,8,0,0.0,70573.7,0.0,-3515473.8982499996]
["2026-03-06T12:59:14.000000000",6746.29,6815.0,0.75,0.8,0.046,0.002,936,26835,69.6,70.3,-0.954,0.002,1628,934,512.8,70753.2,-9336.865360000002,-3514709.149360001]
["2026-03-06T12:59:27.000000000",6745.17,6995.0,0.0,0.05,0.001,0.0,2899,151,240.1,257.6,-0.999,0.0,126,1,0.0,70573.7,0.0,-3514806.90945]
["2026-03-06T12:59:39.000000000",6745.33,6850.0,0.15,0.2,0.011,0.001,5796,20530,105.2,106.1,-0.989,0.001,5067,687,1086.3,70881.5,4917.34557,-3533453.431209999]
["2026-03-06T12:59:52.000000000",6745.16,6560.0,182.9,184.8,0.993,0.0,64,7,0.15,0.2,-0.007,0.0,1407,4802,0.0,70671.40000000001,0.0,-3544554.59936]
["2026-03-06T13:00:08.000000000",6743.77,6765.0,8.0,8.2,0.302,0.008,303,25141,30.1,30.4,-0.697,0.008,1600,11447,1522.4,72013.3,-69973.35752000002,-3644758.16551]
["2026-03-06T13:00:23.000000000",6745.37,6655.0,90.4,91.0,0.954,0.002,29,117,1.0,1.05,-0.046,0.002,1391,11456,284.0,70881.5,-18374.387880000002,-3533474.3846899997]
["2026-03-06T13:00:23.000000000",6745.37,6965.0,0.0,0.05,0.001,0.0,2754,1000,220.0,221.1,-0.999,0.0,102,0,0.0,70881.5,0.0,-3533474.3846899997]
["2026-03-06T13:00:49.000000000",6746.62,6755.0,13.0,13.1,0.422,0.009,376,19488,21.6,21.9,-0.578,0.009,1182,17685,1402.2,70389.59999999999,-48939.98148,-3443731.2195599996]
["2026-03-06T13:01:03.000000000",6747.4,6515.0,230.9,232.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1044,1197,0.0,70179.5,0.0,-3442260.3313999996]
["2026-03-06T13:01:03.000000000",6747.4,6770.0,7.4,7.6,0.288,0.008,284,28396,30.6,31.0,-0.712,0.008,1245,7697,1223.2,70179.5,-51874.0112,-3442260.3313999996]
["2026-03-06T13:01:28.000000000",6752.62,6565.0,186.9,188.8,0.993,0.0,12,1,0.15,0.2,-0.007,0.0,963,4091,0.0,70414.6,0.0,-3360117.2172399997]
["2026-03-06T13:01:28.000000000",6752.62,6875.0,0.05,0.1,0.005,0.0,3816,9754,121.5,123.3,-0.995,0.0,1929,72,0.0,70414.6,0.0,-3360117.2172399997]
["2026-03-06T13:01:41.000000000",6753.21,6545.0,206.9,208.5,0.995,0.0,9,4,0.1,0.15,-0.005,0.0,1256,2195,0.0,70111.0,0.0,-3341339.7373800003]
["2026-03-06T13:01:56.000000000",6753.71,6970.0,0.0,0.05,0.001,0.0,2308,464,215.9,216.9,-0.999,0.0,98,58,0.0,70454.8,0.0,-3307791.5615400006]
["2026-03-06T13:02:09.000000000",6753.41,6680.0,73.9,74.5,0.93,0.003,75,699,1.6,1.65,-0.07,0.003,3073,28490,944.3999999999999,70404.6,-60740.16954,-3297163.337020001]
["2026-03-06T13:02:22.000000000",6753.87,6535.0,218.1,219.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,4549,1851,0.0,70731.0,0.0,-3321012.9564000005]
["2026-03-06T13:02:22.000000000",6753.87,6890.0,0.05,0.1,0.005,0.0,1853,7152,135.6,137.0,-0.995,0.0,1568,47,0.0,70731.0,0.0,-3321012.9564000005]
["2026-03-06T13:02:48.000000000",6754.76,6630.0,125.3,126.1,0.982,0.001,27,91,0.35,0.4,-0.018,0.001,4732,15305,475.90000000000003,70420.5,-31781.145800000002,-3289885.5937200002]
["2026-03-06T13:02:48.000000000",6754.76,6940.0,0.0,0.05,0.001,0.0,2123,2733,184.4,185.6,-0.999,0.0,240,4,0.0,70420.5,0.0,-3289885.5937200002]
["2026-03-06T13:03:01.000000000",6753.69,6650.0,103.8,104.9,0.972,0.001,81,1339,0.6,0.65,-0.028,0.001,8086,32339,816.6999999999999,71681.69999999998,-54063.28845000001,-3316082.05107]
["2026-03-06T13:03:15.000000000",6753.74,6845.0,0.15,0.2,0.012,0.001,892,13784,91.2,92.2,-0.988,0.001,1074,203,196.60000000000002,71553.6,-1229.1806800000004,-3414177.6597599997]
["2026-03-06T13:03:28.000000000",6753.38,6745.0,20.8,21.1,0.581,0.009,154,14687,13.1,13.2,-0.419,0.009,1537,23504,1521.8999999999999,71159.5,-84059.32085999999,-3333259.0132199996]
["2026-03-06T13:03:41.000000000",6752.13,6455.0,296.8,297.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,429,1148,0.0,72043.09999999999,0.0,-3422891.0215500006]
["2026-03-06T13:03:54.000000000",6750.97,6845.0,0.15,0.2,0.012,0.001,892,13785,93.2,94.5,-0.988,0.001,1074,203,196.60000000000002,71594.2,-1228.6765400000006,-3421054.0475]
["2026-03-06T13:04:07.000000000",6751.78,6590.0,161.8,162.8,0.991,0.0,79,32,0.15,0.25,-0.009,0.0,2518,7742,0.0,71594.2,0.0,-3421464.515]
["2026-03-06T13:04:07.000000000",6751.78,7005.0,0.0,0.05,0.001,0.0,5489,49,244.0,261.6,-0.999,0.0,17,0,0.0,71594.2,0.0,-3421464.515]
["2026-03-06T13:04:33.000000000",6749.89,6645.0,103.5,104.6,0.975,0.001,59,77,0.6,0.65,-0.025,0.001,1921,12845,198.0,72325.7,-12568.295180000001,-3438616.7123700012]
["2026-03-06T13:04:33.000000000",6749.89,6955.0,0.0,0.05,0.001,0.0,4386,3695,205.7,207.4,-0.999,0.0,534,71,0.0,72325.7,0.0,-3438616.7123700012]
["2026-03-06T13:04:59.000000000",6748.58,6540.0,207.1,208.8,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,2164,3394,0.0,69934.90000000001,0.0,-3401871.4464600002]
["2026-03-06T13:05:12.000000000",6748.63,6450.0,297.8,298.8,0.998,0.0,5,5,0.05,0.1,-0.002,0.0,6384,1082,0.0,70289.0,0.0,-3406991.86646]
["2026-03-06T13:05:12.000000000",6748.63,6760.0,11.0,11.2,0.383,0.009,240,27421,22.6,22.8,-0.617,0.009,3075,15483,2983.4999999999995,70289.0,-172191.29444999996,-3406991.86646]
["2026-03-06T13:05:24.000000000",6748.19,6615.0,132.6,133.5,0.986,0.001,23,17,0.25,0.35,-0.014,0.001,966,9810,98.9,69934.90000000001,-6363.543169999999,-3401674.85253]
["2026-03-06T13:05:37.000000000",6748.39,6885.0,0.05,0.1,0.005,0.0,1213,6103,135.2,137.2,-0.995,0.0,1049,147,0.0,69934.90000000001,0.0,-3401775.669930001]
["2026-03-06T13:05:51.000000000",6750.63,6715.0,40.6,41.0,0.784,0.007,109,2339,5.1,5.2,-0.215,0.007,1989,20215,1468.6,70592.7,-88838.2908,-3404160.4419899997]
["2026-03-06T13:05:51.000000000",6750.63,7025.0,0.0,0.05,0.001,0.0,8576,30,267.2,284.6,-0.999,0.0,29,0,0.0,70592.7,0.0,-3404160.4419899997]
["2026-03-06T13:06:20.000000000",6754.72,6670.0,85.1,85.7,0.954,0.002,64,357,0.95,1.0,-0.046,0.002,2370,39503,486.8,70656.5,-31152.768640000002,-3292878.716960001]
["2026-03-06T13:06:20.000000000",6754.72,6915.0,0.0,0.05,0.002,0.0,2140,4009,159.9,161.1,-0.998,0.0,212,20,0.0,70656.5,0.0,-3292878.716960001]
["2026-03-06T13:06:32.000000000",6754.63,6830.0,0.35,0.4,0.026,0.002,1358,35079,76.4,77.1,-0.974,0.002,1419,597,555.4,71283.1,-824.0648599999994,-3293172.5740900002]
["2026-03-06T13:06:45.000000000",6754.43,6685.0,70.4,71.0,0.925,0.003,21,190,1.6,1.65,-0.075,0.003,3043,21198,919.2,71340.79999999999,-61235.66238,-3334202.78976]
["2026-03-06T13:06:58.000000000",6753.07,6930.0,0.0,0.05,0.001,0.0,2773,4185,178.1,179.0,-0.998,0.0,330,19,0.0,71788.29999999999,0.0,-3377054.9863900007]
["2026-03-06T13:07:11.000000000",6752.59,6660.0,92.7,93.5,0.963,0.002,69,639,0.75,0.8,-0.037,0.002,1972,16580,408.2,71279.9,-25700.35754,-3368590.294810001]
["2026-03-06T13:07:23.000000000",6753.0,6490.0,262.5,263.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2800,1413,0.0,71279.9,0.0,-3368794.8270000014]
["2026-03-06T13:07:36.000000000",6752.56,6735.0,26.8,27.1,0.669,0.009,123,7194,9.1,9.3,-0.331,0.009,1881,19719,1803.5999999999997,71510.59999999999,-106839.00432000001,-3376388.04096]
["2026-03-06T13:07:36.000000000",6752.56,7045.0,0.0,0.05,0.001,0.0,1142,12,282.3,302.2,-0.999,0.0,8,0,0.0,71510.59999999999,0.0,-3376388.04096]
["2026-03-06T13:08:01.000000000",6753.49,6615.0,137.8,138.6,0.987,0.001,23,17,0.25,0.3,-0.013,0.001,966,9827,98.9,71584.2,-6368.541069999999,-3364413.127260001]
["2026-03-06T13:08:16.000000000",6752.89,6540.0,212.1,213.2,0.995,0.0,32,0,0.1,0.15,-0.005,0.0,2164,3398,0.0,72681.2,0.0,-3458506.119280001]
["2026-03-06T13:08:16.000000000",6752.89,6995.0,0.0,0.05,0.001,0.0,2899,151,232.3,252.3,-0.999,0.0,126,1,0.0,72681.2,0.0,-3458506.119280001]
["2026-03-06T13:08:29.000000000",6753.38,6705.0,50.6,51.2,0.86,0.005,18,871,3.1,3.3,-0.14,0.005,2765,17791,1391.5,71788.29999999999,-92757.67430000001,-3377210.0102599994]
["2026-03-06T13:08:41.000000000",6752.79,6960.0,0.0,0.05,0.001,0.0,10471,1684,206.4,208.4,-0.999,0.0,174,63,0.0,71279.9,0.0,-3368690.0666100015]
["2026-03-06T13:08:55.000000000",6754.25,6800.0,2.05,2.1,0.105,0.005,2336,62803,47.5,48.2,-0.895,0.005,11312,4602,6824.000000000001,71279.9,-303130.74,-3369418.40075]
["2026-03-06T13:09:08.000000000",6754.71,6510.0,243.5,244.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1123,2027,0.0,71241.9,0.0,-3327971.315190001]
["2026-03-06T13:09:08.000000000",6754.71,6965.0,0.0,0.05,0.001,0.0,2754,1001,210.5,211.6,-0.999,0.0,102,0,0.0,71241.9,0.0,-3327971.315190001]
["2026-03-06T13:09:22.000000000",6755.47,6990.0,0.0,0.05,0.001,0.0,6370,164,228.6,241.9,-0.999,0.0,114,51,0.0,71241.9,0.0,-3328345.7588300006]
["2026-03-06T13:09:34.000000000",6756.54,6920.0,0.0,0.05,0.002,0.0,3015,4673,163.2,164.4,-0.998,0.0,915,64,0.0,71917.39999999998,0.0,-3317866.5324000004]
["2026-03-06T13:09:47.000000000",6755.21,6775.0,7.2,7.3,0.293,0.009,1781,29168,27.2,27.5,-0.707,0.009,4422,4503,5582.7,71032.2,-160564.58649,-3325062.9766199994]
["2026-03-06T13:10:01.000000000",6755.17,7020.0,0.0,0.05,0.001,0.0,11727,187,256.1,275.6,-0.999,0.0,36,1,0.0,71080.0,0.0,-3314437.6708400017]
["2026-03-06T13:10:15.000000000",6755.7,6735.0,28.1,28.4,0.697,0.009,123,7217,8.2,8.3,-0.303,0.009,1881,19772,1803.5999999999997,71861.5,-106888.68539999999,-3327134.9601000003]
["2026-03-06T13:10:28.000000000",6754.63,6575.0,179.1,181.0,0.995,0.0,74,74,0.1,0.15,-0.005,0.0,9402,4892,0.0,70754.5,0.0,-3324365.4554300006]
["2026-03-06T13:10:42.000000000",6754.86,6820.0,0.6,0.65,0.041,0.002,1119,35458,65.6,66.5,-0.959,0.002,1444,1295,512.5999999999999,71407.4,-4390.658999999999,-3325458.1071600006]
["2026-03-06T13:10:54.000000000",6755.42,6680.0,76.4,77.0,0.942,0.002,75,702,1.15,1.2,-0.059,0.002,3073,29223,629.6,71407.4,-40505.49832,-3325733.7985199997]
["2026-03-06T13:11:07.000000000",6756.18,6690.0,67.5,68.1,0.924,0.003,52,781,1.55,1.65,-0.076,0.003,2833,26280,865.5000000000001,71651.4,-56366.809740000004,-3325499.894880001]
["2026-03-06T13:11:21.000000000",6756.22,6630.0,125.9,126.9,0.984,0.001,27,91,0.3,0.35,-0.016,0.001,4732,15440,475.90000000000003,71129.7,-31788.015100000004,-3325715.5139]
["2026-03-06T13:11:33.000000000",6757.39,6485.0,271.7,273.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,646,699,0.0,71202.0,0.0,-3285605.19536]
["2026-03-06T13:11:33.000000000",6757.39,6795.0,2.85,2.95,0.147,0.006,535,21256,40.0,40.6,-0.853,0.006,1846,1392,1428.6000000000001,71202.0,-53153.629740000004,-3285605.19536]
["2026-03-06T13:11:45.000000000",6759.26,7035.0,0.0,0.05,0.001,0.0,5123,26,270.0,287.6,-0.999,0.0,2,0,0.0,72836.3,0.0,-3316586.3819800005]
["2026-03-06T13:11:59.000000000",6760.1,6895.0,0.0,0.05,0.002,0.0,1463,4691,135.2,136.3,-0.998,0.0,493,32,0.0,72272.8,0.0,-3275998.5408000005]
["2026-03-06T13:12:12.000000000",6760.16,6605.0,154.2,155.7,0.992,0.0,20,0,0.15,0.2,-0.008,0.0,1314,6984,0.0,72272.8,0.0,-3276027.6172799994]
["2026-03-06T13:12:25.000000000",6760.86,6995.0,0.0,0.05,0.001,0.0,2899,151,226.3,245.2,-0.999,0.0,126,1,0.0,72272.8,0.0,-3276366.8428799994]
["2026-03-06T13:12:39.000000000",6761.66,6465.0,296.1,297.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,885,0.0,70628.1,0.0,-3143570.11226]
["2026-03-06T13:12:39.000000000",6761.66,7010.0,0.0,0.05,0.001,0.0,15840,207,239.4,258.4,-0.999,0.0,56,0,0.0,70628.1,0.0,-3143570.11226]
["2026-03-06T13:13:08.000000000",6763.45,6800.0,2.7,2.8,0.148,0.007,2336,64153,38.8,39.3,-0.852,0.007,11312,4630,9553.6,71770.0,-424961.0903999999,-3158531.1499999994]
["2026-03-06T13:13:21.000000000",6765.3,6515.0,249.7,250.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1044,1203,0.0,71178.00000000001,0.0,-3102350.0904]
["2026-03-06T13:13:21.000000000",6765.3,7025.0,0.0,0.05,0.001,0.0,8576,30,251.8,269.3,-0.999,0.0,29,0,0.0,71178.00000000001,0.0,-3102350.0904]
["2026-03-06T13:13:46.000000000",6769.42,6610.0,159.1,160.0,0.992,0.0,39,449,0.15,0.2,-0.008,0.0,1269,9985,0.0,72172.80000000002,0.0,-3056839.9117199997]
["2026-03-06T13:13:46.000000000",6769.42,6920.0,0.0,0.05,0.002,0.0,3015,4680,150.2,151.3,-0.998,0.0,915,64,0.0,72172.80000000002,0.0,-3056839.9117199997]
["2026-03-06T13:13:59.000000000",6773.04,6780.0,12.0,12.3,0.429,0.01,810,30876,19.1,19.4,-0.571,0.01,2464,3713,3274.0,71960.20000000001,-112026.0816,-2948033.390400001]
["2026-03-06T13:14:11.000000000",6771.14,6775.0,13.2,13.3,0.481,0.01,1781,30431,17.8,18.1,-0.519,0.01,4422,4700,6203.0,71960.20000000001,-178825.80740000002,-2947206.396400001]
["2026-03-06T13:14:24.000000000",6769.96,6725.0,47.9,48.5,0.843,0.005,125,6937,3.5,3.7,-0.157,0.005,2662,28017,1393.5,72130.30000000002,-85876.9426,-3031012.6413999996]
["2026-03-06T13:14:37.000000000",6770.51,6585.0,185.1,187.1,0.995,0.0,9,8,0.1,0.15,-0.005,0.0,813,5632,0.0,71677.3,0.0,-3027535.1041500005]
["2026-03-06T13:14:37.000000000",6770.51,6895.0,0.0,0.1,0.004,0.0,1463,4847,123.1,125.0,-0.996,0.0,493,32,0.0,71677.3,0.0,-3027535.1041500005]
["2026-03-06T13:15:05.000000000",6771.58,6730.0,44.9,45.5,0.825,0.006,136,7769,4.1,4.2,-0.175,0.006,1777,25060,1147.8000000000002,70919.00000000001,-66672.97668,-2969446.175280001]
["2026-03-06T13:15:05.000000000",6771.58,6990.0,0.0,0.05,0.001,0.0,6370,164,213.6,225.2,-0.999,0.0,114,51,0.0,70919.00000000001,0.0,-2969446.175280001]
["2026-03-06T13:15:17.000000000",6770.75,6700.0,71.5,72.1,0.926,0.003,308,2543,1.45,1.55,-0.074,0.003,10820,69141,3338.4,72213.40000000002,-213522.37200000003,-3065741.4340000004]
["2026-03-06T13:15:43.000000000",6770.95,6490.0,279.9,282.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,2800,1414,0.0,71677.3,0.0,-3027731.85675]
["2026-03-06T13:15:56.000000000",6772.43,6475.0,297.2,299.0,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,8327,1083,0.0,71677.3,0.0,-3028393.6609500004]
["2026-03-06T13:15:56.000000000",6772.43,6505.0,267.2,269.0,0.997,0.0,3,9,0.05,0.1,-0.003,0.0,676,1593,0.0,71677.3,0.0,-3028393.6609500004]
["2026-03-06T13:16:10.000000000",6771.88,6895.0,0.0,0.1,0.002,0.0,1463,4868,122.8,124.6,-0.998,0.0,493,32,0.0,71652.60000000002,0.0,-2951957.2983199996]
["2026-03-06T13:16:23.000000000",6772.08,6605.0,166.5,167.6,0.993,0.0,20,0,0.1,0.2,-0.007,0.0,1314,7146,0.0,71149.70000000001,0.0,-2977500.729840001]
["2026-03-06T13:16:36.000000000",6770.53,6500.0,269.9,271.1,0.997,0.0,120,2,0.05,0.1,-0.003,0.0,15410,3806,0.0,71445.1,0.0,-3012472.8476699996]
["2026-03-06T13:16:49.000000000",6771.19,6700.0,72.2,72.7,0.932,0.003,308,2566,1.4,1.5,-0.068,0.003,10820,69392,3338.4,71978.40000000001,-213536.24784000003,-3021183.09658]
["2026-03-06T13:16:49.000000000",6771.19,7010.0,0.0,0.05,0.001,0.0,15840,207,229.1,247.5,-0.999,0.0,56,0,0.0,71978.40000000001,0.0,-3021183.09658]
["2026-03-06T13:17:03.000000000",6770.38,6865.0,0.1,0.15,0.009,0.001,1265,7807,95.1,96.3,-0.991,0.001,1175,160,244.00000000000003,71430.40000000001,609.3342000000005,-2975934.0697600003]
["2026-03-06T13:17:15.000000000",6768.82,6840.0,0.3,0.35,0.024,0.002,1128,27310,70.7,71.9,-0.976,0.002,1849,878,595.4000000000001,71702.50000000003,-9760.638439999997,-3032627.6557800006]
["2026-03-06T13:17:28.000000000",6768.36,6955.0,0.0,0.05,0.001,0.0,4386,3699,186.9,188.3,-0.999,0.0,534,71,0.0,71702.50000000003,0.0,-3032421.5624399986]
["2026-03-06T13:17:41.000000000",6765.93,6665.0,100.3,101.6,0.973,0.001,20,101,0.55,0.6,-0.028,0.001,1440,33980,146.0,70397.6,-9607.6206,-3040649.5375800007]
["2026-03-06T13:17:54.000000000",6768.53,6910.0,0.0,0.05,0.002,0.0,3840,6916,140.5,142.3,-0.998,0.0,533,69,0.0,70501.70000000001,0.0,-3060086.2556500006]
["2026-03-06T13:18:08.000000000",6770.49,6800.0,4.2,4.3,0.195,0.008,2336,68463,32.5,33.1,-0.805,0.008,11312,4750,10918.4,71677.3,-486175.34591999993,-3027526.1608499996]
["2026-03-06T13:18:20.000000000",6771.68,6475.0,296.5,297.7,0.998,0.0,25,0,0.0,0.1,-0.002,0.0,8327,1085,0.0,70879.10000000002,0.0,-2945037.4904000005]
["2026-03-06T13:18:33.000000000",6772.63,6720.0,55.0,55.7,0.881,0.004,163,6193,2.6,2.7,-0.119,0.004,2915,32604,1231.2,71210.30000000002,-74553.11104000002,-2935332.3409300004]
["2026-03-06T13:18:46.000000000",6772.71,6575.0,197.8,199.7,0.995,0.0,74,74,0.1,0.15,-0.005,0.0,9402,4979,0.0,71210.30000000002,0.0,-2935367.0138100004]
["2026-03-06T13:19:00.000000000",6772.69,6545.0,227.6,228.8,0.997,0.0,9,4,0.05,0.1,-0.003,0.0,1256,2329,0.0,71105.60000000002,0.0,-2916929.856099999]
["2026-03-06T13:19:00.000000000",6772.69,6735.0,42.4,42.9,0.816,0.006,123,7360,4.4,4.5,-0.184,0.006,1881,20755,1202.3999999999999,71105.60000000002,-71438.33412,-2916929.856099999]
["2026-03-06T13:19:13.000000000",6771.46,6980.0,0.0,0.05,0.001,0.0,2401,1816,207.6,209.6,-0.999,0.0,248,103,0.0,71367.70000000003,0.0,-2964700.9315799996]
["2026-03-06T13:19:26.000000000",6770.68,6690.0,81.3,82.1,0.949,0.002,52,787,1.05,1.1,-0.051,0.002,2833,27179,577.0,71765.50000000001,-37658.52216000001,-2989072.4116399996]
["2026-03-06T13:19:39.000000000",6771.32,6570.0,200.8,202.2,0.997,0.0,67,3,0.05,0.1,-0.003,0.0,1338,5594,0.0,71677.3,0.0,-3027897.3078]
["2026-03-06T13:19:52.000000000",6771.35,6785.0,9.0,9.1,0.352,0.01,481,22786,22.3,22.5,-0.648,0.01,959,2421,1440.0,71908.0,-32367.053,-3035745.1747000003]
["2026-03-06T13:20:06.000000000",6771.71,6640.0,132.2,133.1,0.987,0.001,84,112,0.25,0.3,-0.013,0.001,2819,22290,290.3,72236.1,-18520.62685,-3032744.182049999]
["2026-03-06T13:20:06.000000000",6771.71,6950.0,0.0,0.05,0.001,0.0,9417,6444,177.0,178.3,-0.999,0.0,2345,45,0.0,72236.1,0.0,-3032744.182049999]
["2026-03-06T13:20:19.000000000",6772.62,6915.0,0.0,0.05,0.002,0.0,2140,4036,141.6,142.9,-0.998,0.0,212,30,0.0,71499.40000000001,0.0,-2963332.790519999]
["2026-03-06T13:20:33.000000000",6771.54,7045.0,0.0,0.05,0.001,0.0,1142,12,266.3,282.1,-0.999,0.0,8,0,0.0,72720.8,0.0,-3037563.8701200006]
["2026-03-06T13:20:45.000000000",6772.15,6755.0,25.6,25.9,0.656,0.009,376,22442,8.9,9.0,-0.344,0.009,1182,19294,1402.2,72720.8,-49125.1761,-3037837.5026999996]
["2026-03-06T13:20:58.000000000",6770.5,7000.0,0.0,0.05,0.001,0.0,15686,326,228.8,230.2,-0.999,0.0,2788,19,0.0,72019.1,0.0,-3016630.1275]
["2026-03-06T13:21:11.000000000",6770.35,6870.0,0.1,0.15,0.009,0.001,1939,10711,99.4,100.4,-0.991,0.001,904,127,284.3,72812.6,7007.312250000001,-3046170.0348]
["2026-03-06T13:21:23.000000000",6769.41,6555.0,213.3,214.6,0.996,0.0,7,6,0.05,0.15,-0.004,0.0,852,3853,0.0,72457.10000000002,0.0,-3049829.0567100006]
["2026-03-06T13:21:23.000000000",6769.41,7010.0,0.0,0.05,0.001,0.0,15840,211,230.7,248.5,-0.999,0.0,56,0,0.0,72457.10000000002,0.0,-3049829.0567100006]
["2026-03-06T13:21:48.000000000",6771.05,6660.0,110.5,111.2,0.977,0.001,69,640,0.45,0.5,-0.023,0.001,1972,17667,204.1,72965.5,-12885.308150000003,-3052991.963450001]
["2026-03-06T13:22:02.000000000",6771.17,6615.0,155.5,157.1,0.992,0.0,23,17,0.15,0.2,-0.008,0.0,966,10065,0.0,72965.5,0.0,-3053046.07013]
["2026-03-06T13:22:02.000000000",6771.17,6820.0,1.25,1.3,0.078,0.004,1119,38286,49.8,50.5,-0.922,0.004,1444,1377,1025.1999999999998,72965.5,-8802.520999999999,-3053046.07013]
["2026-03-06T13:22:15.000000000",6770.17,7065.0,0.0,0.05,0.001,0.0,1392,8,285.8,304.5,-0.999,0.0,6,0,0.0,72937.1,0.0,-3054517.909410001]
["2026-03-06T13:22:28.000000000",6766.97,6770.0,13.0,13.3,0.477,0.01,284,32975,17.0,17.2,-0.523,0.01,1245,10071,1529.0,71101.6,-65030.58170000001,-3018758.8509400007]
["2026-03-06T13:22:41.000000000",6766.29,6635.0,130.2,131.0,0.987,0.001,48,64,0.25,0.3,-0.013,0.001,2274,11736,232.20000000000002,70977.6,-15061.76154,-3090908.934900001]
["2026-03-06T13:22:54.000000000",6764.68,6860.0,0.1,0.15,0.009,0.001,1773,16774,95.5,96.5,-0.991,0.001,1390,288,316.3,71196.30000000002,2590.87244,-3097026.09164]
["2026-03-06T13:23:06.000000000",6764.48,6715.0,52.0,52.7,0.87,0.005,109,2425,2.75,2.85,-0.131,0.005,1989,21949,1049.0,71990.7,-63586.111999999994,-3149129.254719999]
["2026-03-06T13:23:06.000000000",6764.48,7025.0,0.0,0.05,0.001,0.0,8576,30,251.7,267.6,-0.999,0.0,29,0,0.0,71990.7,0.0,-3149129.254719999]
["2026-03-06T13:23:19.000000000",6767.08,6980.0,0.0,0.05,0.001,0.0,2401,1821,207.5,214.8,-0.999,0.0,248,103,0.0,71442.90000000001,0.0,-3072626.5094000003]
["2026-03-06T13:23:46.000000000",6767.69,6525.0,240.6,242.7,0.997,0.0,14,8,0.05,0.1,-0.003,0.0,11682,2147,0.0,71458.90000000001,0.0,-3040513.318609999]
["2026-03-06T13:23:46.000000000",6767.69,6835.0,0.4,0.45,0.031,0.002,838,24757,68.3,69.3,-0.968,0.002,1496,556,466.8,71458.90000000001,-8906.28004,-3040513.318609999]
["2026-03-06T13:24:12.000000000",6764.48,6620.0,142.9,144.3,0.989,0.0,33,49,0.2,0.25,-0.01,0.0,4618,16169,0.0,72341.40000000002,0.0,-3128653.1737599997]
["2026-03-06T13:24:12.000000000",6764.48,6930.0,0.0,0.05,0.002,0.0,2773,4261,165.4,167.4,-0.998,0.0,330,19,0.0,72341.40000000002,0.0,-3128653.1737599997]
["2026-03-06T13:24:25.000000000",6764.75,6635.0,128.9,129.7,0.987,0.001,48,64,0.25,0.3,-0.013,0.001,2274,11738,232.20000000000002,72276.1,-15058.333499999999,-3153543.80175]
["2026-03-06T13:24:38.000000000",6766.32,7030.0,0.0,0.05,0.001,0.0,1641,63,255.0,274.7,-0.999,0.0,22,0,0.0,72729.90000000001,0.0,-3170934.3732000007]
["2026-03-06T13:24:51.000000000",6766.15,6740.0,31.2,31.7,0.743,0.008,226,15132,6.1,6.2,-0.257,0.008,3042,31060,2614.4,72517.50000000001,-152427.8272,-3162802.9867500006]
["2026-03-06T13:25:05.000000000",6766.25,6680.0,86.0,87.0,0.961,0.002,75,741,0.75,0.8,-0.039,0.002,3073,30540,629.6,72673.60000000002,-40570.435,-3134411.1824999996]
["2026-03-06T13:25:18.000000000",6765.86,6835.0,0.35,0.4,0.027,0.002,838,24771,70.3,71.2,-0.972,0.002,1496,556,466.8,72673.60000000002,-8903.871759999998,-3134230.51812]
["2026-03-06T13:25:31.000000000",6763.36,6540.0,221.8,223.2,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,2164,3416,0.0,72607.6,0.0,-3172069.9468800006]
["2026-03-06T13:25:31.000000000",6763.36,6995.0,0.0,0.05,0.001,0.0,2899,151,223.2,240.7,-0.999,0.0,126,1,0.0,72607.6,0.0,-3172069.9468800006]
["2026-03-06T13:25:57.000000000",6765.02,6635.0,129.2,130.0,0.987,0.001,48,64,0.25,0.3,-0.013,0.001,2274,11745,232.20000000000002,72363.6,-15058.93452,-3173457.35196]
["2026-03-06T13:25:57.000000000",6765.02,6950.0,0.0,0.05,0.001,0.0,9417,6450,185.3,186.2,-0.998,0.0,2345,45,0.0,72363.6,0.0,-3173457.35196]
["2026-03-06T13:26:10.000000000",6763.23,6800.0,2.5,2.6,0.145,0.007,2336,71139,39.6,40.2,-0.855,0.007,11312,4830,9553.6,72239.00000000001,-424947.2673599999,-3193718.9441400003]
["2026-03-06T13:26:25.000000000",6762.17,6510.0,250.7,251.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1123,2054,0.0,70426.00000000001,0.0,-3121782.829179999]
["2026-03-06T13:26:25.000000000",6762.17,7045.0,0.0,0.05,0.001,0.0,1142,12,273.0,289.3,-0.999,0.0,8,0,0.0,70426.00000000001,0.0,-3121782.829179999]
["2026-03-06T13:26:52.000000000",6763.08,6605.0,158.1,159.2,0.992,0.0,20,0,0.15,0.2,-0.008,0.0,1314,7202,0.0,70636.1,0.0,-3124076.3074800004]
["2026-03-06T13:26:52.000000000",6763.08,6915.0,0.0,0.05,0.002,0.0,2140,4036,151.1,152.2,-0.998,0.0,212,30,0.0,70636.1,0.0,-3124076.3074800004]
["2026-03-06T13:27:18.000000000",6761.91,6705.0,57.7,58.3,0.906,0.004,18,1027,1.85,1.95,-0.094,0.004,2765,19784,1113.2,71108.40000000001,-74299.86708000001,-3169266.6455400004]
["2026-03-06T13:27:18.000000000",6761.91,7000.0,0.0,0.05,0.001,0.0,15686,333,238.0,239.9,-0.999,0.0,2788,19,0.0,71108.40000000001,0.0,-3169266.6455400004]
["2026-03-06T13:27:31.000000000",6761.81,6720.0,44.1,44.6,0.839,0.006,163,6229,3.2,3.4,-0.161,0.006,2915,33781,1846.8000000000004,73303.7,-111651.00672,-3333362.713890001]
["2026-03-06T13:27:58.000000000",6760.05,6510.0,248.1,249.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,1123,2054,0.0,70937.0,0.0,-3179210.9546999997]
["2026-03-06T13:27:58.000000000",6760.05,6820.0,0.6,0.65,0.048,0.003,1119,38999,61.4,62.0,-0.952,0.003,1444,1407,768.9,70937.0,-6591.048749999999,-3179210.9546999997]
["2026-03-06T13:28:11.000000000",6760.47,6955.0,0.0,0.05,0.001,0.0,4386,3706,194.2,195.9,-0.999,0.0,534,71,0.0,73219.7,0.0,-3337109.961870001]
["2026-03-06T13:28:24.000000000",6759.95,6910.0,0.0,0.05,0.002,0.0,3840,6940,151.1,152.4,-0.998,0.0,533,82,0.0,73219.7,0.0,-3336853.27895]
["2026-03-06T13:28:37.000000000",6760.36,6625.0,135.3,136.4,0.989,0.0,52,460,0.2,0.25,-0.011,0.0,10574,16452,0.0,71128.3,0.0,-3190450.4965999997]
["2026-03-06T13:28:50.000000000",6758.86,6475.0,282.4,283.4,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,8327,1086,0.0,71128.3,0.0,-3189742.594100001]
["2026-03-06T13:29:04.000000000",6757.25,6695.0,62.6,63.2,0.926,0.003,51,648,1.5,1.55,-0.074,0.003,1636,21413,506.1,73509.0,-32130.723750000005,-3377273.5500000007]
["2026-03-06T13:29:04.000000000",6757.25,7025.0,0.0,0.05,0.001,0.0,8576,30,256.7,274.6,-0.999,0.0,29,0,0.0,73509.0,0.0,-3377273.5500000007]
["2026-03-06T13:29:17.000000000",6756.95,6880.0,0.05,0.1,0.005,0.0,3128,9173,122.9,124.3,-0.995,0.0,984,154,0.0,72632.6,0.0,-3344460.5137000005]
["2026-03-06T13:29:44.000000000",6758.57,6525.0,233.0,234.0,0.997,0.0,14,8,0.05,0.1,-0.003,0.0,11682,2147,0.0,72039.7,0.0,-3272100.8383699995]
["2026-03-06T13:29:44.000000000",6758.57,6720.0,41.7,42.3,0.832,0.006,163,6242,3.5,3.6,-0.168,0.006,2915,34324,1846.8000000000004,72039.7,-111597.50784,-3272100.8383699995]
["2026-03-06T13:29:57.000000000",6759.94,6685.0,74.8,75.5,0.951,0.002,21,205,0.9,1.0,-0.049,0.002,3043,22656,612.8,71128.3,-40857.07736,-3190252.283899999]
["2026-03-06T13:30:11.000000000",6761.64,6935.0,0.0,0.05,0.002,0.0,2035,2199,172.9,175.2,-0.998,0.0,137,20,0.0,72869.0,0.0,-3298990.6327199996]
["2026-03-06T13:30:24.000000000",6760.76,6790.0,3.8,3.9,0.194,0.008,575,33508,33.2,33.7,-0.806,0.008,1732,2213,1845.6,71128.3,-62577.594560000005,-3190639.2706000013]
["2026-03-06T13:30:38.000000000",6760.64,6470.0,290.1,292.1,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,814,1092,0.0,70521.40000000001,0.0,-3151837.41056]
["2026-03-06T13:30:38.000000000",6760.64,6950.0,0.0,0.05,0.001,0.0,9417,6458,188.3,190.0,-0.999,0.0,2345,45,0.0,70521.40000000001,0.0,-3151837.41056]
["2026-03-06T13:31:05.000000000",6761.44,6595.0,166.4,167.3,0.993,0.0,15,14,0.1,0.2,-0.007,0.0,1945,6617,0.0,70521.40000000001,0.0,-3152210.3737600003]
["2026-03-06T13:31:05.000000000",6761.44,6905.0,0.0,0.05,0.002,0.0,2075,4848,142.9,143.8,-0.998,0.0,331,43,0.0,70521.40000000001,0.0,-3152210.3737600003]
["2026-03-06T13:31:18.000000000",6764.15,7025.0,0.0,0.05,0.001,0.0,8576,30,251.6,270.9,-0.999,0.0,29,0,0.0,71206.8,0.0,-3164918.7284000013]
["2026-03-06T13:31:31.000000000",6765.03,7005.0,0.0,0.05,0.001,0.0,5489,50,230.9,250.9,-0.999,0.0,17,0,0.0,72555.6,0.0,-3149351.47602]
["2026-03-06T13:31:43.000000000",6762.97,6710.0,53.7,54.2,0.904,0.004,117,2731,1.8,1.85,-0.096,0.004,3067,28704,1273.6000000000001,70832.70000000001,-79803.046,-3112569.0238900012]
["2026-03-06T13:31:57.000000000",6763.78,6565.0,198.0,199.6,0.997,0.0,12,1,0.05,0.1,-0.003,0.0,963,4426,0.0,70810.60000000002,0.0,-3099759.208640001]
["2026-03-06T13:32:09.000000000",6764.37,6770.0,11.5,11.7,0.441,0.011,284,34532,16.7,17.0,-0.559,0.011,1245,11181,1681.8999999999999,71839.90000000001,-71506.15526999999,-3102985.6282500005]
["2026-03-06T13:32:22.000000000",6764.29,6660.0,103.9,104.7,0.982,0.001,69,642,0.3,0.35,-0.018,0.001,1972,18333,204.1,71839.90000000001,-12872.443870000001,-3102948.9302499993]
["2026-03-06T13:32:22.000000000",6764.29,6970.0,0.0,0.05,0.001,0.0,2308,474,205.5,206.8,-0.999,0.0,98,58,0.0,71839.90000000001,0.0,-3102948.9302499993]
["2026-03-06T13:32:48.000000000",6764.12,6615.0,147.4,149.3,0.994,0.0,23,17,0.1,0.15,-0.006,0.0,966,10125,0.0,72197.6,0.0,-3112009.273119999]
["2026-03-06T13:32:48.000000000",6764.12,6795.0,3.2,3.3,0.186,0.008,535,24527,34.8,35.3,-0.814,0.008,1846,1579,1904.8000000000002,72197.6,-70942.09056,-3112009.273119999]
["2026-03-06T13:33:01.000000000",6762.3,6775.0,8.1,8.3,0.36,0.011,1781,34144,21.6,21.9,-0.641,0.011,4422,6878,6823.299999999999,70152.70000000001,-196451.5773,-3085184.4158999994]
["2026-03-06T13:33:14.000000000",6760.37,7020.0,0.0,0.05,0.001,0.0,11727,188,250.2,266.9,-0.999,0.0,36,1,0.0,71179.79999999999,0.0,-3192152.0688199997]
["2026-03-06T13:33:26.000000000",6761.68,6875.0,0.05,0.1,0.005,0.0,3816,9977,113.3,114.5,-0.995,0.0,1929,184,0.0,70952.9,0.0,-3133761.45112]
["2026-03-06T13:33:40.000000000",6760.97,6540.0,219.5,220.8,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,2164,3418,0.0,71319.2,0.0,-3188162.44738]
["2026-03-06T13:33:40.000000000",6760.97,7035.0,0.0,0.05,0.001,0.0,5123,27,264.0,283.1,-0.999,0.0,2,0,0.0,71319.2,0.0,-3188162.44738]
["2026-03-06T13:34:06.000000000",6762.6,6680.0,82.0,83.0,0.965,0.002,75,746,0.55,0.6,-0.034,0.002,3073,31085,629.6,71119.99999999999,-40548.5496,-3155659.0884000007]
["2026-03-06T13:34:06.000000000",6762.6,6990.0,0.0,0.05,0.001,0.0,6370,209,220.3,234.4,-0.999,0.0,114,51,0.0,71119.99999999999,0.0,-3155659.0884000007]
["2026-03-06T13:34:33.000000000",6763.06,6495.0,266.1,268.0,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3983,1092,0.0,69919.3,0.0,-3081081.059499999]
["2026-03-06T13:34:47.000000000",6763.77,6485.0,277.2,278.7,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,646,708,0.0,71450.70000000001,0.0,-3159187.872750001]
["2026-03-06T13:34:47.000000000",6763.77,6940.0,0.0,0.05,0.001,0.0,2123,2856,176.7,177.9,-0.999,0.0,240,4,0.0,71450.70000000001,0.0,-3159187.872750001]
["2026-03-06T13:35:00.000000000",6762.98,6650.0,111.8,113.2,0.985,0.001,81,1390,0.25,0.3,-0.015,0.001,8086,34596,816.6999999999999,70741.80000000002,-54137.6549,-3104126.6642399994]
["2026-03-06T13:35:13.000000000",6759.99,6835.0,0.25,0.3,0.021,0.001,838,25201,75.6,76.5,-0.979,0.001,1496,556,233.4,71638.79999999999,-4448.07342,-3186267.2065800005]
["2026-03-06T13:35:27.000000000",6759.86,6740.0,26.5,26.8,0.704,0.009,226,15254,6.8,6.9,-0.296,0.009,3042,33000,2941.1999999999994,71319.2,-171321.89183999997,-3187639.0224399986]
["2026-03-06T13:35:27.000000000",6759.86,7050.0,0.0,0.05,0.001,0.0,22037,239,289.9,291.1,-0.999,0.0,316,0,0.0,71319.2,0.0,-3187639.0224399986]
["2026-03-06T13:35:52.000000000",6759.92,6695.0,65.5,66.1,0.939,0.003,51,699,1.1,1.15,-0.061,0.003,1636,21970,506.1,71319.2,-32143.419600000005,-3187667.3156799995]
["2026-03-06T13:35:52.000000000",6759.92,6860.0,0.1,0.15,0.009,0.001,1773,17405,99.9,101.3,-0.991,0.001,1390,340,316.3,71319.2,2589.04936,-3187667.3156799995]
["2026-03-06T13:36:06.000000000",6760.48,6860.0,0.1,0.15,0.009,0.001,1773,17405,99.6,100.7,-0.991,0.001,1390,340,316.3,71319.2,2589.2638399999996,-3187931.38592]
["2026-03-06T13:36:33.000000000",6759.11,6645.0,113.7,114.7,0.985,0.001,59,78,0.2,0.3,-0.015,0.001,1921,13962,198.0,72529.40000000001,-12585.46282,-3292267.85346]
["2026-03-06T13:36:33.000000000",6759.11,6955.0,0.0,0.05,0.001,0.0,4386,3713,195.5,196.8,-0.998,0.0,534,71,0.0,72529.40000000001,0.0,-3292267.85346]
["2026-03-06T13:36:45.000000000",6758.11,6605.0,152.5,153.6,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,1314,7453,0.0,72463.6,0.0,-3282305.8972400003]
["2026-03-06T13:36:58.000000000",6757.72,7050.0,0.0,0.05,0.001,0.0,22037,239,292.4,293.7,-0.999,0.0,316,0,0.0,71269.40000000001,0.0,-3262775.885839999]
["2026-03-06T13:37:10.000000000",6755.77,6760.0,11.8,12.0,0.466,0.011,240,32075,16.8,17.0,-0.534,0.011,3075,20558,3646.4999999999995,71269.40000000001,-210678.68744999997,-3261834.38294]
["2026-03-06T13:37:23.000000000",6754.48,6610.0,143.7,144.6,0.991,0.0,39,449,0.15,0.2,-0.009,0.0,1269,10235,0.0,71598.6,0.0,-3311762.0708800005]
["2026-03-06T13:37:35.000000000",6754.13,6555.0,197.8,199.0,0.997,0.0,7,6,0.05,0.1,-0.003,0.0,852,4019,0.0,72707.3,0.0,-3407019.56655]
["2026-03-06T13:37:48.000000000",6754.74,6560.0,193.4,194.6,0.996,0.0,64,7,0.05,0.15,-0.004,0.0,1407,5256,0.0,71476.0,0.0,-3325547.6347199995]
["2026-03-06T13:37:48.000000000",6754.74,7015.0,0.0,0.05,0.001,0.0,6420,18,253.8,268.4,-0.999,0.0,24,4,0.0,71476.0,0.0,-3325547.6347199995]
["2026-03-06T13:38:01.000000000",6754.8,6725.0,33.5,33.9,0.774,0.008,125,7045,4.8,5.0,-0.225,0.008,2662,32989,2229.6,71598.7,-137095.4208,-3331514.6436000015]
["2026-03-06T13:38:14.000000000",6754.76,6900.0,0.0,0.05,0.002,0.0,7181,10474,145.6,146.9,-0.998,0.0,3015,208,0.0,71789.90000000001,0.0,-3322983.91772]
["2026-03-06T13:38:27.000000000",6757.08,6825.0,0.4,0.45,0.03,0.002,1997,28916,69.0,69.8,-0.97,0.002,3288,1122,1057.0,71286.6,-17446.780560000003,-3282048.8976]
["2026-03-06T13:38:40.000000000",6756.56,6535.0,220.1,221.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4549,1933,0.0,71286.6,0.0,-3281796.3231999995]
["2026-03-06T13:38:52.000000000",6757.66,6925.0,0.0,0.05,0.002,0.0,5488,5834,167.6,169.0,-0.998,0.0,749,451,0.0,71564.3,0.0,-3282742.8324599992]
["2026-03-06T13:39:07.000000000",6757.9,6860.0,0.1,0.15,0.009,0.001,1773,17458,101.3,103.2,-0.991,0.001,1390,340,316.3,71410.1,2588.2756999999997,-3274128.2131000003]
["2026-03-06T13:39:07.000000000",6757.9,6940.0,0.0,0.05,0.001,0.0,2123,2856,181.2,183.1,-0.998,0.0,240,4,0.0,71410.1,0.0,-3274128.2131000003]
["2026-03-06T13:39:33.000000000",6758.78,6730.0,32.9,33.3,0.773,0.008,136,7947,4.5,4.7,-0.227,0.008,1777,29574,1530.4,70849.5,-88729.26384,-3225147.881620001]
["2026-03-06T13:39:33.000000000",6758.78,7040.0,0.0,0.05,0.001,0.0,3673,24,272.8,290.5,-0.999,0.0,17,0,0.0,70849.5,0.0,-3225147.881620001]
["2026-03-06T13:40:00.000000000",6757.45,6605.0,151.3,152.4,0.994,0.0,20,0,0.1,0.15,-0.006,0.0,1314,7457,0.0,71438.5,0.0,-3271991.07725]
["2026-03-06T13:40:13.000000000",6757.18,6535.0,221.9,223.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4549,1935,0.0,71438.5,0.0,-3271860.3418999994]
["2026-03-06T13:40:13.000000000",6757.18,6845.0,0.15,0.2,0.013,0.001,892,14395,87.1,88.1,-0.987,0.001,1074,209,196.60000000000002,71438.5,-1229.8067600000006,-3271860.3418999994]
["2026-03-06T13:40:26.000000000",6757.96,6700.0,58.7,59.3,0.927,0.003,308,2624,1.3,1.4,-0.074,0.003,10820,75134,3338.4,72101.3,-213119.02656000003,-3228500.5046800002]
["2026-03-06T13:40:40.000000000",6757.29,6630.0,125.6,127.3,0.989,0.0,27,92,0.15,0.25,-0.01,0.0,4732,16656,0.0,70735.20000000001,0.0,-3211388.5579199996]
["2026-03-06T13:40:52.000000000",6756.4,6650.0,105.7,106.5,0.983,0.001,81,1394,0.25,0.35,-0.017,0.001,8086,34724,816.6999999999999,71717.2,-54084.982,-3288623.648799999]
["2026-03-06T13:41:06.000000000",6758.09,6505.0,253.5,254.4,0.997,0.0,3,9,0.05,0.1,-0.003,0.0,676,1599,0.0,71717.2,0.0,-3289446.242780001]
["2026-03-06T13:41:20.000000000",6758.51,6750.0,18.1,18.3,0.594,0.011,1101,33532,10.2,10.4,-0.405,0.011,6448,38779,8303.9,72264.8,-397515.28267,-3242530.342700001]
["2026-03-06T13:41:34.000000000",6758.07,6585.0,171.9,173.8,0.994,0.0,9,8,0.1,0.15,-0.006,0.0,813,5747,0.0,71234.0,0.0,-3240386.4358800016]
["2026-03-06T13:41:34.000000000",6758.07,6910.0,0.0,0.05,0.002,0.0,3840,6943,151.4,153.3,-0.998,0.0,533,82,0.0,71234.0,0.0,-3240386.4358800016]
["2026-03-06T13:42:00.000000000",6758.44,6555.0,202.7,203.5,0.997,0.0,7,6,0.05,0.1,-0.003,0.0,852,4026,0.0,72082.59999999999,0.0,-3261731.2790399995]
["2026-03-06T13:42:00.000000000",6758.44,7010.0,0.0,0.05,0.001,0.0,15840,216,242.4,262.0,-0.999,0.0,56,0,0.0,72082.59999999999,0.0,-3261731.2790399995]
["2026-03-06T13:42:13.000000000",6758.84,6930.0,0.0,0.05,0.002,0.0,2773,4267,171.5,172.5,-0.998,0.0,330,19,0.0,72082.59999999999,0.0,-3261924.3254400003]
["2026-03-06T13:42:26.000000000",6761.17,6965.0,0.0,0.05,0.001,0.0,2754,1030,203.6,205.0,-0.999,0.0,102,0,0.0,72462.4,0.0,-3252082.2029799996]
["2026-03-06T13:42:40.000000000",6760.97,6820.0,0.65,0.7,0.048,0.003,1119,41882,60.1,61.0,-0.952,0.003,1444,1457,768.9,72168.99999999999,-6591.945749999999,-3213759.4798]
["2026-03-06T13:42:53.000000000",6760.02,6530.0,228.4,229.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4532,2729,0.0,73356.99999999999,0.0,-3266725.584840001]
["2026-03-06T13:42:53.000000000",6760.02,6960.0,0.0,0.05,0.001,0.0,10471,1713,200.8,201.7,-0.999,0.0,174,63,0.0,73356.99999999999,0.0,-3266725.584840001]
["2026-03-06T13:43:19.000000000",6758.03,6620.0,136.8,138.0,0.991,0.0,33,49,0.15,0.2,-0.008,0.0,4618,16340,0.0,73356.99999999999,0.0,-3265763.9332599994]
["2026-03-06T13:43:19.000000000",6758.03,6930.0,0.0,0.05,0.002,0.0,2773,4272,172.2,173.4,-0.998,0.0,330,19,0.0,73356.99999999999,0.0,-3265763.9332599994]
["2026-03-06T13:43:33.000000000",6758.43,6785.0,4.0,4.1,0.207,0.009,481,25311,30.6,31.0,-0.792,0.008,959,2571,1200.1000000000001,70592.7,-22593.431490000006,-3175063.1049900013]
["2026-03-06T13:43:47.000000000",6759.42,6700.0,59.9,60.5,0.933,0.003,308,2629,1.15,1.2,-0.067,0.003,10820,75603,3338.4,72824.09999999999,-213165.06912000006,-3232104.5454599997]
["2026-03-06T13:44:01.000000000",6760.41,6740.0,26.2,26.6,0.72,0.01,226,15319,5.9,6.0,-0.28,0.01,3042,34270,3268.0,72534.09999999999,-190373.1456,-3210714.76089]
["2026-03-06T13:44:16.000000000",6760.71,6595.0,164.5,165.7,0.994,0.0,15,14,0.1,0.15,-0.006,0.0,1945,6649,0.0,72505.7,0.0,-3212777.2812300003]
["2026-03-06T13:44:30.000000000",6761.48,6840.0,0.25,0.3,0.02,0.001,1128,28924,78.3,79.1,-0.98,0.001,1849,889,297.70000000000005,72505.7,-4875.027079999998,-3213143.1952399993]
["2026-03-06T13:44:43.000000000",6760.66,6660.0,100.1,101.0,0.983,0.001,69,642,0.25,0.35,-0.017,0.001,1972,18589,204.1,72489.49999999999,-12865.53598,-3209900.52206]
["2026-03-06T13:44:43.000000000",6760.66,7000.0,0.0,0.05,0.001,0.0,15686,349,239.0,240.1,-0.999,0.0,2788,19,0.0,72489.49999999999,0.0,-3209900.52206]
["2026-03-06T13:45:10.000000000",6759.74,6640.0,117.5,119.5,0.989,0.001,84,114,0.15,0.25,-0.011,0.001,2819,23376,290.3,72824.09999999999,-18487.888899999998,-3232257.557619999]
["2026-03-06T13:45:23.000000000",6759.63,6495.0,263.0,264.2,0.998,0.0,17,1,0.0,0.1,-0.002,0.0,3983,1108,0.0,72658.59999999999,0.0,-3218760.0556199998]
["2026-03-06T13:45:23.000000000",6759.63,7000.0,0.0,0.05,0.001,0.0,15686,349,240.9,242.1,-0.999,0.0,2788,19,0.0,72658.59999999999,0.0,-3218760.0556199998]
["2026-03-06T13:45:37.000000000",6758.81,6655.0,102.9,103.9,0.984,0.001,29,119,0.25,0.3,-0.016,0.001,1391,12988,142.0,71719.8,-9205.499220000002,-3196227.73138]
["2026-03-06T13:45:50.000000000",6757.23,6900.0,0.0,0.05,0.002,0.0,7181,10500,142.3,144.1,-0.998,0.0,3015,239,0.0,71509.7,0.0,-3193608.7998300004]
["2026-03-06T13:46:05.000000000",6758.63,6610.0,147.3,148.7,0.994,0.0,39,449,0.1,0.15,-0.006,0.0,1269,10250,0.0,71957.90000000001,0.0,-3205003.1736700004]
["2026-03-06T13:46:05.000000000",6758.63,7025.0,0.0,0.05,0.001,0.0,8576,32,257.1,275.5,-0.999,0.0,29,0,0.0,71957.90000000001,0.0,-3205003.1736700004]
["2026-03-06T13:46:33.000000000",6759.61,6705.0,54.7,55.4,0.922,0.004,18,1030,1.35,1.4,-0.078,0.004,2765,21172,1113.2,72505.7,-74274.59468000001,-3212254.54693]
["2026-03-06T13:46:33.000000000",6759.61,7015.0,0.0,0.05,0.001,0.0,6420,18,248.7,263.9,-0.999,0.0,24,4,0.0,72505.7,0.0,-3212254.54693]
["2026-03-06T13:46:46.000000000",6759.81,6870.0,0.05,0.1,0.005,0.0,1939,10972,110.1,111.8,-0.994,0.0,904,130,0.0,72505.7,0.0,-3212349.58953]
["2026-03-06T13:46:58.000000000",6757.72,6770.0,7.5,7.7,0.367,0.011,284,36606,20.7,21.0,-0.633,0.011,1245,11634,1681.8999999999999,73224.89999999998,-71435.85812,-3275473.6417199997]
["2026-03-06T13:47:11.000000000",6758.08,6965.0,0.0,0.05,0.001,0.0,2754,1030,206.5,208.0,-0.999,0.0,102,0,0.0,71265.7,0.0,-3194618.7548799994]
["2026-03-06T13:47:24.000000000",6757.48,6675.0,82.2,83.0,0.97,0.002,77,684,0.45,0.55,-0.029,0.002,2930,25361,601.4,70781.2,-38558.18088,-3197423.29664]
["2026-03-06T13:47:37.000000000",6757.02,6920.0,0.0,0.05,0.002,0.0,3015,4807,163.1,164.4,-0.998,0.0,915,65,0.0,70781.2,0.0,-3197205.6393600004]
["2026-03-06T13:47:50.000000000",6757.4,6725.0,34.6,35.1,0.816,0.007,125,7079,3.7,3.9,-0.184,0.007,2662,34113,1950.9,71050.1,-120004.6666,-3223597.3978]
["2026-03-06T13:48:05.000000000",6757.76,6480.0,276.9,278.0,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,906,1741,0.0,70781.2,0.0,-3197555.78368]
["2026-03-06T13:48:19.000000000",6758.59,6870.0,0.05,0.1,0.005,0.0,1939,10979,111.0,112.0,-0.995,0.0,904,130,0.0,71713.90000000001,0.0,-3205592.478410001]
["2026-03-06T13:48:32.000000000",6757.32,6580.0,175.6,176.5,0.995,0.0,33,98,0.05,0.15,-0.005,0.0,1772,7084,0.0,71713.90000000001,0.0,-3204990.1186800003]
["2026-03-06T13:48:45.000000000",6755.88,6470.0,285.0,286.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1106,0.0,72882.3,0.0,-3366015.8717999994]
["2026-03-06T13:48:58.000000000",6757.3,6675.0,81.9,82.7,0.968,0.002,77,684,0.5,0.6,-0.032,0.002,2930,25687,601.4,72655.4,-38557.15380000001,-3334700.520800001]
["2026-03-06T13:48:58.000000000",6757.3,6985.0,0.0,0.05,0.001,0.0,2449,768,219.6,238.6,-0.999,0.0,155,2,0.0,72655.4,0.0,-3334700.520800001]
["2026-03-06T13:49:12.000000000",6758.71,6695.0,64.0,64.7,0.941,0.003,51,700,1.0,1.05,-0.059,0.003,1636,22795,506.1,71798.59999999999,-32137.666050000003,-3229244.0509]
["2026-03-06T13:49:25.000000000",6759.29,7025.0,0.0,0.05,0.001,0.0,8576,32,257.2,275.5,-0.999,0.0,29,0,0.0,73611.59999999999,0.0,-3300926.30866]
["2026-03-06T13:49:38.000000000",6758.3,6790.0,2.85,2.9,0.16,0.007,575,35901,34.6,35.1,-0.841,0.007,1732,2272,1614.9,72871.0,-54735.4717,-3341911.767000001]
["2026-03-06T13:49:53.000000000",6759.37,6645.0,114.2,114.9,0.985,0.001,59,78,0.25,0.3,-0.015,0.001,1921,14139,198.0,74496.69999999998,-12585.946940000002,-3341460.76265]
["2026-03-06T13:49:53.000000000",6759.37,6955.0,0.0,0.05,0.001,0.0,4386,3717,194.8,196.7,-0.999,0.0,534,71,0.0,74496.69999999998,0.0,-3341460.76265]
["2026-03-06T13:50:21.000000000",6759.8,6770.0,8.3,8.5,0.367,0.012,284,36953,18.7,19.0,-0.632,0.012,1245,11721,1834.8,74496.69999999998,-77954.0136,-3341673.331000002]
["2026-03-06T13:50:21.000000000",6759.8,7050.0,0.0,0.05,0.001,0.0,22037,240,289.3,291.6,-0.999,0.0,316,0,0.0,74496.69999999998,0.0,-3341673.331000002]
["2026-03-06T13:50:34.000000000",6760.12,6765.0,10.3,10.5,0.427,0.012,303,31091,15.9,16.1,-0.573,0.012,1600,15417,2283.6,74496.69999999998,-105214.50768000001,-3341831.5213999995]
["2026-03-06T13:50:47.000000000",6757.25,7005.0,0.0,0.05,0.001,0.0,5489,61,237.5,257.2,-0.999,0.0,17,0,0.0,73702.39999999998,0.0,-3288686.0025000004]
["2026-03-06T13:51:00.000000000",6753.86,6790.0,2.3,2.35,0.152,0.007,575,36163,38.9,39.5,-0.849,0.007,1732,2282,1614.9,73380.8,-54699.51214,-3395259.97604]
["2026-03-06T13:51:14.000000000",6754.92,6560.0,194.0,195.3,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,1407,5285,0.0,73712.20000000001,0.0,-3421164.3323999997]
["2026-03-06T13:51:27.000000000",6752.59,6950.0,0.0,0.05,0.001,0.0,9417,6478,197.6,198.7,-0.998,0.0,2345,45,0.0,73727.6,0.0,-3418944.358440001]
["2026-03-06T13:51:40.000000000",6752.62,6660.0,91.8,92.5,0.976,0.001,69,642,0.4,0.45,-0.024,0.001,1972,18850,204.1,72612.6,-12850.23586,-3443444.5480400007]
["2026-03-06T13:51:53.000000000",6751.11,6535.0,215.3,216.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4549,1936,0.0,72350.40000000001,0.0,-3483775.293300001]
["2026-03-06T13:52:07.000000000",6753.58,6755.0,12.5,12.6,0.47,0.012,376,24598,13.7,13.9,-0.53,0.012,1182,23184,1869.6000000000001,72270.00000000001,-65320.62576,-3385110.410560001]
["2026-03-06T13:52:20.000000000",6754.49,6465.0,288.2,289.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,73461.6,0.0,-3424121.1606]
["2026-03-06T13:52:20.000000000",6754.49,6920.0,0.0,0.05,0.002,0.0,3015,4807,165.1,166.8,-0.998,0.0,915,65,0.0,73461.6,0.0,-3424121.1606]
["2026-03-06T13:52:48.000000000",6755.84,6495.0,259.8,261.0,0.998,0.0,17,1,0.0,0.1,-0.002,0.0,3983,1110,0.0,73222.3,0.0,-3276643.20256]
["2026-03-06T13:52:48.000000000",6755.84,6875.0,0.05,0.1,0.005,0.0,3816,10073,119.3,120.3,-0.995,0.0,1929,185,0.0,73222.3,0.0,-3276643.20256]
["2026-03-06T13:53:02.000000000",6756.84,6730.0,30.6,31.0,0.77,0.009,136,8020,4.3,4.4,-0.23,0.009,1777,30820,1721.6999999999998,73064.5,-99791.76995999999,-3399345.9334799997]
["2026-03-06T13:53:14.000000000",6755.89,6975.0,0.0,0.05,0.001,0.0,3147,514,219.1,220.2,-0.999,0.0,221,127,0.0,73064.5,0.0,-3398867.99133]
["2026-03-06T13:53:28.000000000",6756.76,6840.0,0.2,0.25,0.016,0.001,1128,29091,83.8,84.9,-0.984,0.001,1849,889,297.70000000000005,73064.5,-4871.623959999999,-3399305.6857199995]
["2026-03-06T13:53:41.000000000",6755.52,6535.0,219.4,220.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4549,1936,0.0,73549.90000000001,0.0,-3405437.3654400003]
["2026-03-06T13:53:54.000000000",6756.04,6780.0,4.2,4.4,0.224,0.009,810,37249,27.9,28.3,-0.776,0.009,2464,4808,2946.6,73549.90000000001,-100570.41144,-3405699.4958800003]
["2026-03-06T13:54:07.000000000",6754.88,6630.0,123.8,128.1,0.988,0.001,27,92,0.2,0.25,-0.012,0.001,4732,16825,475.90000000000003,73793.3,-31781.7104,-3420691.496640001]
["2026-03-06T13:54:07.000000000",6754.88,6860.0,0.1,0.15,0.009,0.001,1773,17756,105.2,106.6,-0.991,0.001,1390,351,316.3,73793.3,2587.11904,-3420691.496640001]
["2026-03-06T13:54:34.000000000",6753.02,6580.0,171.5,172.7,0.994,0.0,33,98,0.1,0.15,-0.006,0.0,1772,7094,0.0,72272.1,0.0,-3384687.90722]
["2026-03-06T13:54:34.000000000",6753.02,7035.0,0.0,0.05,0.001,0.0,5123,27,272.1,289.5,-0.999,0.0,2,0,0.0,72272.1,0.0,-3384687.90722]
["2026-03-06T13:54:47.000000000",6751.21,6745.0,16.4,16.6,0.584,0.012,154,16100,10.6,10.7,-0.415,0.012,1537,29827,2029.1999999999998,73023.1,-112043.08115999999,-3447863.2006299994]
["2026-03-06T13:55:01.000000000",6752.52,6815.0,0.55,0.6,0.04,0.002,936,34166,63.8,64.5,-0.96,0.002,1628,1133,512.8,72920.40000000001,-9345.487680000002,-3461976.488879999]
["2026-03-06T13:55:15.000000000",6751.84,6840.0,0.2,0.25,0.015,0.001,1128,29165,88.5,89.8,-0.984,0.001,1849,895,297.70000000000005,73180.30000000002,-4868.076639999998,-3487966.7848000005]
["2026-03-06T13:55:29.000000000",6751.37,6550.0,199.9,201.2,0.997,0.0,69,16,0.05,0.1,-0.003,0.0,11761,6629,0.0,73074.1,0.0,-3492179.8893499994]
["2026-03-06T13:55:29.000000000",6751.37,7005.0,0.0,0.05,0.001,0.0,5489,61,244.1,263.6,-0.999,0.0,17,0,0.0,73074.1,0.0,-3492179.8893499994]
["2026-03-06T13:55:55.000000000",6752.89,6560.0,192.5,194.7,0.996,0.0,64,7,0.05,0.15,-0.004,0.0,1407,5293,0.0,73018.40000000001,0.0,-3458263.01524]
["2026-03-06T13:55:55.000000000",6752.89,6955.0,0.0,0.05,0.001,0.0,4386,3717,200.9,202.3,-0.999,0.0,534,71,0.0,73018.40000000001,0.0,-3458263.01524]
["2026-03-06T13:56:10.000000000",6753.97,6810.0,0.75,0.8,0.053,0.003,815,53657,56.7,57.3,-0.947,0.003,1282,1474,629.1,73755.3,-9462.311970000002,-3441370.596010001]
["2026-03-06T13:56:35.000000000",6753.66,6455.0,297.9,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,429,1498,0.0,73755.3,0.0,-3441212.64078]
["2026-03-06T13:56:35.000000000",6753.66,6585.0,168.0,169.3,0.994,0.0,9,8,0.1,0.15,-0.006,0.0,813,5786,0.0,73755.3,0.0,-3441212.64078]
["2026-03-06T13:56:49.000000000",6754.08,6615.0,138.4,139.6,0.991,0.0,23,17,0.15,0.2,-0.009,0.0,966,10421,0.0,73565.0,0.0,-3432666.6028799997]
["2026-03-06T13:57:02.000000000",6753.88,6860.0,0.05,0.1,0.006,0.0,1773,17810,106.1,107.2,-0.994,0.0,1390,351,0.0,73755.3,0.0,-3441324.73804]
["2026-03-06T13:57:15.000000000",6755.07,6720.0,37.4,38.1,0.841,0.007,163,6383,3.1,3.2,-0.159,0.007,2915,38619,2154.6,73064.5,-130129.66848000001,-3398455.4517900003]
["2026-03-06T13:57:15.000000000",6755.07,6935.0,0.0,0.05,0.001,0.0,2035,2199,179.8,180.9,-0.999,0.0,137,20,0.0,73064.5,0.0,-3398455.4517900003]
["2026-03-06T13:57:42.000000000",6755.35,6670.0,85.1,86.0,0.972,0.001,64,378,0.5,0.55,-0.029,0.001,2370,42634,243.4,73380.8,-15577.8371,-3396009.0199000016]
["2026-03-06T13:57:56.000000000",6755.23,6525.0,229.4,230.6,0.997,0.0,14,8,0.05,0.1,-0.003,0.0,11682,2161,0.0,73396.2,0.0,-3394908.3887999994]
["2026-03-06T13:57:56.000000000",6755.23,6835.0,0.25,0.3,0.02,0.001,838,25664,80.1,80.8,-0.98,0.001,1496,566,233.4,73396.2,-4444.941339999999,-3394908.3887999994]
["2026-03-06T13:58:09.000000000",6755.55,6890.0,0.0,0.05,0.002,0.0,1853,8286,134.5,135.4,-0.998,0.0,1568,61,0.0,73549.90000000001,0.0,-3405452.4883499998]
["2026-03-06T13:58:23.000000000",6755.19,6930.0,0.0,0.05,0.002,0.0,2773,4274,174.7,175.8,-0.998,0.0,330,19,0.0,73549.90000000001,0.0,-3405271.0134300007]
["2026-03-06T13:58:36.000000000",6755.21,6640.0,115.6,116.4,0.986,0.001,84,114,0.2,0.3,-0.014,0.001,2819,23527,290.3,73549.90000000001,-18475.499350000002,-3405281.095369999]
["2026-03-06T13:58:49.000000000",6756.31,6495.0,260.4,262.1,0.998,0.0,17,1,0.0,0.1,-0.002,0.0,3983,1110,0.0,74447.90000000001,0.0,-3424091.1516899983]
["2026-03-06T13:59:04.000000000",6755.91,6635.0,120.5,121.5,0.988,0.001,48,64,0.2,0.25,-0.012,0.001,2274,12029,232.20000000000002,74759.09999999999,-15038.655659999999,-3432211.71321]
["2026-03-06T13:59:17.000000000",6755.42,6590.0,164.6,165.8,0.994,0.0,79,32,0.1,0.15,-0.006,0.0,2518,8030,0.0,74827.7,0.0,-3431273.72518]
["2026-03-06T13:59:17.000000000",6755.42,6900.0,0.0,0.05,0.002,0.0,7181,10517,144.5,145.6,-0.998,0.0,3015,242,0.0,74827.7,0.0,-3431273.72518]
["2026-03-06T13:59:44.000000000",6754.53,6540.0,213.6,221.6,0.997,0.0,32,0,0.05,0.1,-0.003,0.0,2164,3450,0.0,73549.90000000001,0.0,-3404938.30941]
["2026-03-06T13:59:57.000000000",6753.7,6585.0,167.7,169.4,0.994,0.0,9,8,0.1,0.15,-0.006,0.0,813,5786,0.0,73727.6,0.0,-3423842.2445999994]
["2026-03-06T13:59:57.000000000",6753.7,6700.0,54.6,55.1,0.922,0.004,308,2692,1.3,1.4,-0.077,0.004,10820,77667,4451.2,73727.6,-283979.5776,-3423842.2445999994]
["2026-03-06T14:00:14.000000000",6754.54,6945.0,0.0,0.05,0.001,0.0,1767,2273,190.5,191.4,-0.999,0.0,205,9,0.0,73705.70000000001,0.0,-3410387.5096199987]
["2026-03-06T14:00:28.000000000",6754.81,6800.0,1.2,1.25,0.085,0.005,2336,80277,46.9,47.4,-0.915,0.005,11312,5070,6824.000000000001,74037.20000000001,-303155.8728,-3429673.7197799995]
["2026-03-06T14:00:41.000000000",6755.01,6935.0,0.0,0.05,0.001,0.0,2035,2199,179.4,180.6,-0.998,0.0,137,20,0.0,74013.20000000001,0.0,-3431396.4697799985]
["2026-03-06T14:00:54.000000000",6755.22,6900.0,0.0,0.05,0.002,0.0,7181,10521,144.1,145.2,-0.998,0.0,3015,246,0.0,74013.20000000001,0.0,-3431503.14516]
["2026-03-06T14:01:07.000000000",6755.84,6610.0,145.6,147.0,0.994,0.0,39,449,0.1,0.15,-0.006,0.0,1269,10445,0.0,74810.40000000001,0.0,-3454531.225600001]
["2026-03-06T14:01:07.000000000",6755.84,6920.0,0.0,0.05,0.002,0.0,3015,4807,163.2,164.3,-0.998,0.0,915,67,0.0,74810.40000000001,0.0,-3454531.225600001]
["2026-03-06T14:01:20.000000000",6754.9,6955.0,0.0,0.05,0.001,0.0,4386,3717,199.7,201.2,-0.999,0.0,534,71,0.0,74293.20000000001,0.0,-3380178.9796000007]
["2026-03-06T14:01:33.000000000",6755.81,7015.0,0.0,0.05,0.001,0.0,6420,18,252.8,265.3,-0.999,0.0,24,4,0.0,74334.50000000001,0.0,-3422729.7993500005]
["2026-03-06T14:01:46.000000000",6755.64,6725.0,33.6,34.1,0.822,0.008,125,7116,3.3,3.4,-0.179,0.008,2662,35405,2229.6,73549.1,-137112.46944000002,-3362802.2122799996]
["2026-03-06T14:01:58.000000000",6755.04,6580.0,174.2,175.3,0.994,0.0,33,98,0.1,0.15,-0.006,0.0,1772,7108,0.0,74792.1,0.0,-3465909.6984000006]
["2026-03-06T14:02:11.000000000",6754.42,6700.0,54.7,55.3,0.921,0.004,308,2692,1.35,1.4,-0.079,0.004,10820,77811,4451.2,74725.90000000001,-284009.85216,-3475898.8306199997]
["2026-03-06T14:02:24.000000000",6753.72,6670.0,83.6,84.2,0.97,0.002,64,378,0.5,0.55,-0.03,0.002,2370,43482,486.8,74725.90000000001,-31148.15664,-3475538.60292]
["2026-03-06T14:02:24.000000000",6753.72,6980.0,0.0,0.05,0.001,0.0,2401,1821,226.1,227.6,-0.999,0.0,248,104,0.0,74725.90000000001,0.0,-3475538.60292]
["2026-03-06T14:02:49.000000000",6754.77,6625.0,129.0,130.7,0.991,0.0,52,465,0.15,0.2,-0.009,0.0,10574,16849,0.0,74460.6,0.0,-3446621.3925]
["2026-03-06T14:03:03.000000000",6755.59,6660.0,95.6,96.3,0.979,0.001,69,657,0.35,0.4,-0.021,0.001,1972,19759,204.1,74657.50000000001,-12855.887770000001,-3447911.2686099987]
["2026-03-06T14:03:03.000000000",6755.59,6790.0,2.3,2.35,0.143,0.007,575,39009,36.5,37.0,-0.857,0.007,1732,2329,1614.9,74657.50000000001,-54713.52341,-3447911.2686099987]
["2026-03-06T14:03:29.000000000",6755.42,6580.0,175.2,176.2,0.994,0.0,33,98,0.1,0.15,-0.006,0.0,1772,7108,0.0,74037.20000000001,0.0,-3429983.4399599996]
["2026-03-06T14:03:29.000000000",6755.42,6890.0,0.0,0.05,0.002,0.0,1853,8307,134.0,135.0,-0.998,0.0,1568,61,0.0,74037.20000000001,0.0,-3429983.4399599996]
["2026-03-06T14:03:42.000000000",6754.86,7000.0,0.0,0.05,0.001,0.0,15686,363,244.5,246.4,-0.999,0.0,2788,19,0.0,74792.1,0.0,-3465817.3431]
["2026-03-06T14:03:54.000000000",6755.02,6985.0,0.0,0.05,0.001,0.0,2449,773,222.8,240.2,-0.999,0.0,155,4,0.0,74792.1,0.0,-3465899.436699999]
["2026-03-06T14:04:08.000000000",6753.43,6690.0,63.4,64.0,0.947,0.003,52,851,0.95,1.0,-0.053,0.003,2833,29643,865.5000000000001,74792.1,-56343.86649,-3465083.6315500005]
["2026-03-06T14:04:08.000000000",6753.43,7000.0,0.0,0.05,0.001,0.0,15686,363,246.8,247.8,-0.999,0.0,2788,19,0.0,74792.1,0.0,-3465083.6315500005]
["2026-03-06T14:04:22.000000000",6752.93,7025.0,0.0,0.05,0.001,0.0,8576,32,262.7,280.9,-0.999,0.0,29,0,0.0,72892.3,0.0,-3397851.5293099997]
["2026-03-06T14:04:47.000000000",6752.59,6495.0,256.9,257.9,0.998,0.0,17,1,0.0,0.1,-0.002,0.0,3983,1236,0.0,75107.30000000002,0.0,-3545818.7719499995]
["2026-03-06T14:04:47.000000000",6752.59,6950.0,0.0,0.05,0.001,0.0,9417,6479,197.2,198.2,-0.999,0.0,2345,48,0.0,75107.30000000002,0.0,-3545818.7719499995]
["2026-03-06T14:05:16.000000000",6751.77,6595.0,156.1,157.3,0.994,0.0,15,14,0.1,0.15,-0.006,0.0,1945,6708,0.0,75581.70000000001,0.0,-3593433.7811699994]
["2026-03-06T14:05:16.000000000",6751.77,6770.0,5.5,5.6,0.279,0.011,284,38664,23.7,24.1,-0.72,0.011,1245,12086,1681.8999999999999,75581.70000000001,-71372.96067,-3593433.7811699994]
["2026-03-06T14:05:28.000000000",6752.95,6755.0,11.4,11.5,0.472,0.013,376,26413,13.7,13.9,-0.528,0.013,1182,24598,2025.3999999999999,73092.70000000001,-70757.4101,-3409733.2787499996]
["2026-03-06T14:05:42.000000000",6752.41,7000.0,0.0,0.05,0.001,0.0,15686,363,246.6,247.8,-0.999,0.0,2788,19,0.0,73092.70000000001,0.0,-3409460.619250001]
["2026-03-06T14:05:56.000000000",6755.09,6860.0,0.1,0.15,0.009,0.001,1773,17836,105.0,105.9,-0.992,0.001,1390,352,316.3,74487.80000000002,2587.19947,-3467387.696999999]
["2026-03-06T14:06:09.000000000",6754.5,6725.0,32.8,33.3,0.811,0.008,125,7127,3.4,3.5,-0.192,0.008,2662,35647,2229.6,74792.1,-137089.332,-3465632.6325000017]
["2026-03-06T14:06:22.000000000",6754.61,6805.0,0.9,1.0,0.067,0.004,912,46291,51.1,51.7,-0.933,0.004,1189,924,840.4,74316.20000000001,-7484.1078800000005,-3433908.6317999996]
["2026-03-06T14:06:35.000000000",6756.62,6665.0,92.6,93.2,0.978,0.001,20,132,0.35,0.4,-0.022,0.001,1440,35523,146.0,74581.70000000001,-9594.4004,-3399829.8346999986]
["2026-03-06T14:06:35.000000000",6756.62,6975.0,0.0,0.05,0.001,0.0,3147,560,216.8,218.6,-0.999,0.0,221,127,0.0,74581.70000000001,0.0,-3399829.8346999986]
["2026-03-06T14:07:02.000000000",6756.68,6475.0,280.7,282.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,74483.50000000001,0.0,-3389833.112680001]
["2026-03-06T14:07:15.000000000",6757.84,6470.0,286.9,289.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,73569.90000000001,0.0,-3322647.466319999]
["2026-03-06T14:07:15.000000000",6757.84,6780.0,4.2,4.3,0.234,0.01,810,38848,25.8,26.4,-0.766,0.01,2464,4937,3274.0,73569.90000000001,-111774.6736,-3322647.466319999]
["2026-03-06T14:07:28.000000000",6758.97,6635.0,124.1,125.0,0.989,0.001,48,64,0.15,0.25,-0.011,0.001,2274,12090,232.20000000000002,73569.90000000001,-15045.46722,-3323203.0568100004]
["2026-03-06T14:07:41.000000000",6759.49,6500.0,259.0,260.1,0.997,0.0,120,2,0.05,0.1,-0.003,0.0,15410,4064,0.0,73574.40000000001,0.0,-3287234.61986]
["2026-03-06T14:07:54.000000000",6758.49,6585.0,172.2,173.6,0.995,0.0,9,8,0.1,0.15,-0.006,0.0,813,5787,0.0,74691.4,0.0,-3321662.6652]
["2026-03-06T14:07:54.000000000",6758.49,7040.0,0.0,0.05,0.001,0.0,3673,25,270.8,290.8,-0.999,0.0,17,0,0.0,74691.4,0.0,-3321662.6652]
["2026-03-06T14:08:20.000000000",6756.33,6685.0,70.9,71.5,0.963,0.002,21,217,0.6,0.65,-0.037,0.002,3043,24507,612.8,73950.6,-40835.25852,-3355342.1172600007]
["2026-03-06T14:08:20.000000000",6756.33,6845.0,0.15,0.2,0.016,0.001,892,14960,89.2,90.0,-0.984,0.001,1074,225,196.60000000000002,73950.6,-1229.6520600000003,-3355342.1172600007]
["2026-03-06T14:08:33.000000000",6755.8,6845.0,0.15,0.2,0.013,0.001,892,14965,89.2,90.1,-0.987,0.001,1074,225,196.60000000000002,73878.40000000002,-1229.5556000000004,-3377805.4188000015]
["2026-03-06T14:08:59.000000000",6756.91,6490.0,266.2,267.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1596,0.0,74024.6,0.0,-3362184.36072]
["2026-03-06T14:08:59.000000000",6756.91,6945.0,0.0,0.05,0.001,0.0,1767,2303,187.7,188.9,-0.999,0.0,205,9,0.0,74024.6,0.0,-3362184.36072]
["2026-03-06T14:09:13.000000000",6756.62,6800.0,1.3,1.35,0.087,0.005,2336,82106,43.5,44.0,-0.913,0.005,11312,5246,6824.000000000001,73786.80000000002,-303237.1056,-3340121.583759999]
["2026-03-06T14:09:26.000000000",6756.7,6895.0,0.0,0.05,0.002,0.0,1463,5236,137.2,138.3,-0.998,0.0,493,32,0.0,73577.00000000001,0.0,-3327458.5356000005]
["2026-03-06T14:09:39.000000000",6758.58,6750.0,16.9,17.1,0.597,0.013,1101,35593,7.9,8.0,-0.403,0.013,6448,44529,9813.7,73298.3,-469795.65437999996,-3311237.8579799994]
["2026-03-06T14:09:51.000000000",6759.04,6460.0,298.4,299.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,933,0.0,74002.2,0.0,-3315755.2166399998]
["2026-03-06T14:10:06.000000000",6758.41,6755.0,13.7,14.0,0.549,0.013,376,27223,9.7,9.9,-0.451,0.013,1182,25180,2025.3999999999999,74333.7,-70814.61998,-3334606.252410001]
["2026-03-06T14:10:18.000000000",6760.09,6560.0,199.8,201.5,0.997,0.0,64,7,0.05,0.1,-0.003,0.0,1407,5325,0.0,75511.9,0.0,-3356594.24779]
["2026-03-06T14:10:18.000000000",6760.09,6870.0,0.05,0.1,0.005,0.0,1939,11029,108.6,110.4,-0.994,0.0,904,130,0.0,75511.9,0.0,-3356594.24779]
["2026-03-06T14:10:32.000000000",6759.85,6720.0,42.3,42.9,0.888,0.006,163,6424,1.7,1.75,-0.112,0.006,2915,40364,1846.8000000000004,75846.2,-111618.6432,-3368473.8141]
["2026-03-06T14:10:58.000000000",6762.57,6505.0,257.0,258.0,0.998,0.0,3,9,0.0,0.1,-0.002,0.0,676,1655,0.0,74205.59999999999,0.0,-3261032.980260001]
["2026-03-06T14:10:58.000000000",6762.57,6675.0,87.5,88.1,0.978,0.001,77,687,0.35,0.4,-0.022,0.001,2930,26698,300.7,74205.59999999999,-19293.61221,-3261032.980260001]
["2026-03-06T14:11:13.000000000",6763.52,6530.0,233.1,234.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4532,2756,0.0,75370.99999999999,0.0,-3302802.6675200006]
["2026-03-06T14:11:26.000000000",6763.7,6775.0,6.5,6.7,0.35,0.013,1781,38722,17.5,17.8,-0.65,0.013,4422,7457,8063.9,73974.0,-232218.11209999997,-3202422.5664]
["2026-03-06T14:11:39.000000000",6763.96,6530.0,224.2,234.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4532,2756,0.0,73655.6,0.0,-3182591.987120001]
["2026-03-06T14:11:39.000000000",6763.96,6935.0,0.0,0.05,0.002,0.0,2035,2216,170.3,174.5,-0.999,0.0,137,20,0.0,73655.6,0.0,-3182591.987120001]
["2026-03-06T14:12:07.000000000",6764.74,6580.0,183.9,185.6,0.997,0.0,33,98,0.05,0.1,-0.004,0.0,1772,7158,0.0,74560.4,0.0,-3215903.27808]
["2026-03-06T14:12:07.000000000",6764.74,7035.0,0.0,0.05,0.001,0.0,5123,27,263.1,280.5,-0.999,0.0,2,0,0.0,74560.4,0.0,-3215903.27808]
["2026-03-06T14:12:21.000000000",6762.88,6875.0,0.05,0.1,0.005,0.0,3816,10122,111.6,112.5,-0.995,0.0,1929,190,0.0,75815.79999999999,0.0,-3314528.0652799997]
["2026-03-06T14:12:34.000000000",6762.51,6985.0,0.0,0.05,0.001,0.0,2449,773,213.7,231.6,-0.999,0.0,155,4,0.0,75802.3,0.0,-3334127.0678100004]
["2026-03-06T14:12:48.000000000",6762.91,6840.0,0.2,0.25,0.017,0.001,1128,29571,77.3,78.2,-0.983,0.001,1849,895,297.70000000000005,75815.79999999999,-4876.058109999999,-3314542.76846]
["2026-03-06T14:13:02.000000000",6762.8,6550.0,212.7,213.6,0.997,0.0,69,19,0.05,0.1,-0.003,0.0,11761,6643,0.0,76053.9,0.0,-3323354.8876000005]
["2026-03-06T14:13:16.000000000",6763.36,6830.0,0.3,0.35,0.025,0.002,1358,46038,66.3,67.2,-0.975,0.002,1419,646,555.4,76053.9,-825.1299199999993,-3323630.0811199998]
["2026-03-06T14:13:29.000000000",6763.36,6645.0,117.8,119.1,0.99,0.001,59,79,0.15,0.2,-0.01,0.001,1921,14417,198.0,73974.0,-12593.37632,-3202261.5859200004]
["2026-03-06T14:13:29.000000000",6763.36,6955.0,0.0,0.05,0.001,0.0,4386,3720,191.2,192.4,-0.999,0.0,534,71,0.0,73974.0,0.0,-3202261.5859200004]
["2026-03-06T14:13:44.000000000",6764.03,6810.0,0.8,0.85,0.063,0.004,815,54756,46.4,47.0,-0.937,0.004,1282,1546,838.8,73655.6,-12635.208039999998,-3182624.92366]
["2026-03-06T14:14:11.000000000",6765.91,6580.0,185.3,186.5,0.997,0.0,33,98,0.05,0.1,-0.003,0.0,1772,7159,0.0,75985.80000000002,0.0,-3233144.22078]
["2026-03-06T14:14:11.000000000",6765.91,6910.0,0.0,0.05,0.002,0.0,3840,6986,143.5,144.8,-0.998,0.0,533,84,0.0,75985.80000000002,0.0,-3233144.22078]
["2026-03-06T14:14:24.000000000",6765.37,6620.0,143.9,146.0,0.993,0.0,33,49,0.1,0.15,-0.006,0.0,4618,17674,0.0,75989.3,0.0,-3254596.2497899993]
["2026-03-06T14:14:38.000000000",6764.18,6860.0,0.1,0.15,0.009,0.001,1773,17945,95.4,96.4,-0.991,0.001,1390,360,316.3,73811.40000000001,2590.6809399999997,-3188147.43104]
["2026-03-06T14:14:52.000000000",6764.25,6600.0,164.4,165.7,0.995,0.0,116,773,0.05,0.15,-0.005,0.0,16034,17743,0.0,74431.70000000001,0.0,-3206044.8082499993]
["2026-03-06T14:14:52.000000000",6764.25,7020.0,0.0,0.05,0.001,0.0,11727,200,246.4,265.0,-0.999,0.0,36,1,0.0,74431.70000000001,0.0,-3206044.8082499993]
["2026-03-06T14:15:21.000000000",6764.15,6665.0,99.1,99.9,0.984,0.001,20,132,0.25,0.3,-0.016,0.001,1440,35889,146.0,74125.3,-9605.092999999999,-3185556.1500500008]
["2026-03-06T14:15:34.000000000",6763.53,6520.0,243.0,244.2,0.997,0.0,25,12,0.05,0.1,-0.003,0.0,2110,2793,0.0,74756.6,0.0,-3232777.96116]
["2026-03-06T14:15:34.000000000",6763.53,6945.0,0.0,0.05,0.001,0.0,1767,2303,181.1,182.1,-0.999,0.0,205,9,0.0,74756.6,0.0,-3232777.96116]
["2026-03-06T14:16:02.000000000",6764.6,6615.0,149.6,150.8,0.994,0.0,23,17,0.1,0.15,-0.006,0.0,966,10881,0.0,75893.8,0.0,-3325179.7176]
["2026-03-06T14:16:02.000000000",6764.6,6925.0,0.0,0.05,0.002,0.0,5488,5841,159.3,160.4,-0.998,0.0,749,452,0.0,75893.8,0.0,-3325179.7176]
["2026-03-06T14:16:16.000000000",6765.23,6640.0,125.4,126.4,0.991,0.0,84,114,0.15,0.2,-0.01,0.0,2819,23984,0.0,75908.8,0.0,-3256578.7651]
["2026-03-06T14:16:29.000000000",6764.94,6900.0,0.0,0.05,0.002,0.0,7181,10556,133.9,135.1,-0.998,0.0,3015,246,0.0,75755.9,0.0,-3249938.06046]
["2026-03-06T14:16:42.000000000",6764.71,6730.0,36.5,37.1,0.875,0.007,136,8232,1.95,2.05,-0.125,0.007,1777,34114,1339.1,75908.8,-77706.22377000001,-3256328.4526999993]
["2026-03-06T14:16:55.000000000",6764.86,6585.0,179.6,180.6,0.996,0.0,9,8,0.05,0.1,-0.004,0.0,813,5830,0.0,75755.9,0.0,-3249899.627739999]
["2026-03-06T14:17:09.000000000",6763.87,6830.0,0.25,0.3,0.023,0.002,1358,46146,65.5,66.5,-0.977,0.002,1419,652,555.4,74500.30000000002,-825.1921399999992,-3230742.2138900007]
["2026-03-06T14:17:22.000000000",6764.53,6645.0,118.5,120.5,0.99,0.001,59,79,0.15,0.2,-0.01,0.001,1921,14457,198.0,73903.7,-12595.55486,-3167010.89087]
["2026-03-06T14:17:22.000000000",6764.53,6990.0,0.0,0.05,0.001,0.0,6370,252,218.4,233.0,-0.999,0.0,114,52,0.0,73903.7,0.0,-3167010.89087]
["2026-03-06T14:17:49.000000000",6764.41,6635.0,128.8,130.0,0.991,0.0,48,64,0.15,0.2,-0.009,0.0,2274,12248,0.0,75755.9,0.0,-3249683.4436899996]
["2026-03-06T14:17:49.000000000",6764.41,6945.0,0.0,0.05,0.001,0.0,1767,2303,180.2,181.3,-0.999,0.0,205,9,0.0,75755.9,0.0,-3249683.4436899996]
["2026-03-06T14:18:02.000000000",6763.28,6670.0,93.7,94.6,0.983,0.001,64,390,0.25,0.3,-0.017,0.001,2370,44063,243.4,73655.6,-15596.12368,-3182272.03216]
["2026-03-06T14:18:16.000000000",6762.23,7040.0,0.0,0.05,0.001,0.0,3673,25,267.5,285.6,-0.999,0.0,17,0,0.0,73657.7,0.0,-3204316.4966500006]
["2026-03-06T14:18:30.000000000",6761.6,6895.0,0.0,0.05,0.002,0.0,1463,5468,133.4,134.4,-0.998,0.0,493,32,0.0,76132.09999999999,0.0,-3382700.0096]
["2026-03-06T14:18:43.000000000",6759.83,6600.0,159.5,160.5,0.994,0.0,116,774,0.1,0.15,-0.006,0.0,16034,17798,0.0,73646.4,0.0,-3343046.88718]
["2026-03-06T14:18:43.000000000",6759.83,7010.0,0.0,0.05,0.001,0.0,15840,247,241.6,261.1,-0.999,0.0,56,0,0.0,73646.4,0.0,-3343046.88718]
["2026-03-06T14:19:11.000000000",6762.04,6700.0,62.6,63.3,0.953,0.003,308,2761,0.65,0.75,-0.047,0.003,10820,81143,3338.4,75243.2,-213247.69344,-3314508.574560001]
["2026-03-06T14:19:11.000000000",6762.04,7010.0,0.0,0.05,0.001,0.0,15840,247,240.7,256.8,-0.999,0.0,56,0,0.0,75243.2,0.0,-3314508.574560001]
["2026-03-06T14:19:37.000000000",6763.42,6655.0,108.2,109.3,0.987,0.001,29,121,0.2,0.25,-0.013,0.001,1391,13683,142.0,73083.00000000001,-9211.778040000001,-3182730.183600001]
["2026-03-06T14:19:37.000000000",6763.42,6970.0,0.0,0.05,0.001,0.0,2308,480,205.9,207.1,-0.999,0.0,98,58,0.0,73083.00000000001,0.0,-3182730.183600001]
["2026-03-06T14:19:51.000000000",6763.81,6815.0,0.5,0.6,0.045,0.003,936,35409,51.0,51.5,-0.955,0.003,1628,1154,769.2,73845.6,-14041.66956,-3210685.913660002]
["2026-03-06T14:20:07.000000000",6762.73,6670.0,92.7,93.4,0.983,0.001,64,390,0.25,0.3,-0.017,0.001,2370,44094,243.4,74130.40000000001,-15594.855379999999,-3243756.969959999]
["2026-03-06T14:20:20.000000000",6763.24,6915.0,0.0,0.05,0.002,0.0,2140,4070,151.2,152.3,-0.998,0.0,212,30,0.0,74130.40000000001,0.0,-3244001.5924800006]
["2026-03-06T14:20:33.000000000",6763.48,6715.0,49.9,50.5,0.925,0.004,109,2513,1.05,1.1,-0.075,0.004,1989,26683,839.2000000000002,74615.6,-50861.3696,-3273686.6435200004]
["2026-03-06T14:20:46.000000000",6762.56,6475.0,286.6,288.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,73653.2,0.0,-3181946.7814400005]
["2026-03-06T14:20:59.000000000",6762.68,6720.0,44.3,44.8,0.909,0.005,163,6495,1.35,1.4,-0.092,0.005,2915,41665,1539.0,74130.40000000001,-93054.47680000002,-3243732.98736]
["2026-03-06T14:21:13.000000000",6762.85,6575.0,186.8,188.0,0.996,0.0,74,74,0.05,0.1,-0.003,0.0,9402,5381,0.0,74000.40000000001,0.0,-3224418.6744]
["2026-03-06T14:21:26.000000000",6761.05,6670.0,90.5,91.1,0.982,0.001,64,390,0.25,0.3,-0.017,0.001,2370,44100,243.4,74885.09999999999,-15590.9813,-3324360.95765]
["2026-03-06T14:21:39.000000000",6760.41,6525.0,234.5,235.7,0.997,0.0,14,8,0.05,0.1,-0.003,0.0,11682,2170,0.0,73776.29999999999,0.0,-3317164.17675]
["2026-03-06T14:21:39.000000000",6760.41,6980.0,0.0,0.05,0.001,0.0,2401,1826,219.5,220.6,-0.999,0.0,248,104,0.0,73776.29999999999,0.0,-3317164.17675]
["2026-03-06T14:21:52.000000000",6760.89,6690.0,70.9,71.5,0.966,0.002,52,856,0.45,0.55,-0.033,0.002,2833,30720,577.0,74396.59999999999,-37604.07018000001,-3335255.2112400006]
["2026-03-06T14:22:05.000000000",6760.35,7015.0,0.0,0.05,0.001,0.0,6420,98,247.9,261.4,-0.999,0.0,24,4,0.0,74396.59999999999,0.0,-3334988.8205999997]
["2026-03-06T14:22:19.000000000",6760.76,6785.0,2.85,2.9,0.185,0.01,481,29607,26.8,27.3,-0.815,0.01,959,2777,1440.0,74420.59999999999,-32316.4328,-3333568.497760001]
["2026-03-06T14:22:32.000000000",6760.75,6495.0,264.4,265.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1344,0.0,74548.59999999999,0.0,-3355035.7089999993]
["2026-03-06T14:22:32.000000000",6760.75,6950.0,0.0,0.05,0.001,0.0,9417,6501,189.4,190.6,-0.999,0.0,2345,48,0.0,74548.59999999999,0.0,-3355035.7089999993]
["2026-03-06T14:22:45.000000000",6759.07,7035.0,0.0,0.05,0.001,0.0,5123,27,265.7,285.2,-0.999,0.0,2,0,0.0,74548.59999999999,0.0,-3354202.0056400006]
["2026-03-06T14:22:59.000000000",6757.53,6895.0,0.0,0.05,0.002,0.0,1463,5470,137.5,138.8,-0.998,0.0,493,32,0.0,74244.59999999999,0.0,-3370791.114599999]
["2026-03-06T14:23:12.000000000",6755.52,6750.0,14.2,14.4,0.576,0.014,1101,36330,8.9,9.0,-0.423,0.014,6448,47803,10568.6,72927.90000000001,-505704.71616000007,-3398627.8012800002]
["2026-03-06T14:23:25.000000000",6755.95,6995.0,0.0,0.05,0.001,0.0,2899,154,229.8,248.6,-0.999,0.0,126,1,0.0,73130.8,0.0,-3401485.7060000002]
["2026-03-06T14:23:39.000000000",6756.92,6990.0,0.0,0.05,0.001,0.0,6370,254,226.2,240.4,-0.999,0.0,114,52,0.0,74401.8,0.0,-3419298.8244800004]
["2026-03-06T14:23:52.000000000",6757.31,6555.0,202.3,208.9,0.997,0.0,7,6,0.05,0.1,-0.003,0.0,852,4084,0.0,74401.8,0.0,-3419496.18164]
["2026-03-06T14:24:05.000000000",6759.89,6800.0,1.0,1.05,0.096,0.006,2336,86979,41.2,41.9,-0.904,0.006,11312,5430,8188.8,74861.90000000001,-364060.63584000006,-3289666.669050001]
["2026-03-06T14:24:18.000000000",6758.5,6655.0,103.0,103.9,0.987,0.001,29,121,0.2,0.25,-0.013,0.001,1391,13709,142.0,73262.2,-9205.077000000001,-3310205.1639999994]
["2026-03-06T14:24:31.000000000",6758.25,6735.0,26.4,27.0,0.784,0.01,123,7735,3.5,3.6,-0.216,0.01,1881,27044,2004.0,74815.0,-118810.03499999999,-3412145.8094999995]
["2026-03-06T14:24:44.000000000",6757.24,6605.0,151.5,152.8,0.994,0.0,20,2,0.1,0.15,-0.006,0.0,1314,7872,0.0,73565.3,0.0,-3415967.26548]
["2026-03-06T14:24:57.000000000",6756.56,6460.0,295.5,296.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,933,0.0,71726.59999999999,0.0,-3350253.789120001]
["2026-03-06T14:24:57.000000000",6756.56,6770.0,5.3,5.5,0.31,0.013,284,41922,19.3,19.5,-0.69,0.013,1245,12861,1987.6999999999998,71726.59999999999,-84409.70408,-3350253.789120001]
["2026-03-06T14:25:10.000000000",6755.66,6760.0,8.7,8.8,0.442,0.014,240,39337,13.7,13.9,-0.558,0.014,3075,24963,4641.0,72773.7,-268132.14540000004,-3416033.2573]
["2026-03-06T14:25:24.000000000",6753.35,6860.0,0.05,0.1,0.006,0.0,1773,18191,106.0,107.7,-0.994,0.0,1390,360,0.0,73615.70000000001,0.0,-3486396.67745]
["2026-03-06T14:25:38.000000000",6754.74,6570.0,184.1,185.2,0.997,0.0,67,3,0.05,0.1,-0.004,0.0,1338,5945,0.0,72710.30000000002,0.0,-3475941.9208199997]
["2026-03-06T14:25:38.000000000",6754.74,7025.0,0.0,0.05,0.001,0.0,8576,52,260.6,280.0,-0.999,0.0,29,0,0.0,72710.30000000002,0.0,-3475941.9208199997]
["2026-03-06T14:26:05.000000000",6754.91,6500.0,254.5,255.9,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,15410,4147,0.0,71873.70000000001,0.0,-3395524.3842500006]
["2026-03-06T14:26:05.000000000",6754.91,6975.0,0.0,0.05,0.001,0.0,3147,579,219.2,220.6,-0.999,0.0,221,127,0.0,71873.70000000001,0.0,-3395524.3842500006]
["2026-03-06T14:26:19.000000000",6754.65,6830.0,0.15,0.2,0.015,0.001,1358,46572,75.2,76.2,-0.985,0.001,1419,655,277.7,72244.9,-412.0336499999996,-3417629.99655]
["2026-03-06T14:26:45.000000000",6758.21,6480.0,278.2,279.4,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,906,1750,0.0,73315.5,0.0,-3424878.356330001]
["2026-03-06T14:26:58.000000000",6758.24,6460.0,297.6,298.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,933,0.0,73555.9,0.0,-3388061.15152]
["2026-03-06T14:26:58.000000000",6758.24,6640.0,117.9,118.9,0.99,0.001,84,114,0.15,0.2,-0.01,0.001,2819,24139,290.3,73555.9,-18483.7864,-3388061.15152]
["2026-03-06T14:27:11.000000000",6759.24,6885.0,0.0,0.05,0.002,0.0,1213,8443,124.9,125.8,-0.998,0.0,1049,193,0.0,73621.9,0.0,-3384101.3761199997]
["2026-03-06T14:27:25.000000000",6761.85,6745.0,21.5,21.8,0.696,0.013,154,16837,4.5,4.7,-0.304,0.013,1537,33779,2198.2999999999997,73621.9,-121571.30115,-3385408.106550002]
["2026-03-06T14:27:38.000000000",6762.35,6810.0,0.6,0.7,0.051,0.004,815,56342,47.3,47.9,-0.949,0.004,1282,1673,838.8,74038.90000000001,-12632.0698,-3269927.5801500017]
["2026-03-06T14:27:52.000000000",6762.99,6840.0,0.1,0.15,0.011,0.001,1128,30357,76.2,77.0,-0.989,0.001,1849,900,297.70000000000005,74327.10000000002,-4876.115789999999,-3243685.552770001]
["2026-03-06T14:28:06.000000000",6761.0,6550.0,210.6,211.5,0.997,0.0,69,19,0.05,0.1,-0.003,0.0,11761,6653,0.0,73685.30000000002,0.0,-3230750.611000001]
["2026-03-06T14:28:06.000000000",6761.0,6860.0,0.05,0.1,0.006,0.0,1773,18195,98.4,99.5,-0.994,0.0,1390,362,0.0,73685.30000000002,0.0,-3230750.611000001]
["2026-03-06T14:28:20.000000000",6761.36,6835.0,0.15,0.2,0.015,0.001,838,26273,72.8,73.7,-0.985,0.001,1496,574,233.4,73958.00000000001,-4448.97488,-3272741.6489599994]
["2026-03-06T14:28:33.000000000",6761.16,6955.0,0.0,0.05,0.001,0.0,4386,3722,192.9,194.1,-0.999,0.0,534,71,0.0,73727.3,0.0,-3264822.17964]
["2026-03-06T14:28:47.000000000",6760.93,6665.0,96.3,97.0,0.986,0.001,20,134,0.2,0.25,-0.014,0.001,1440,36082,146.0,73579.6,-9600.520600000002,-3266056.54254]
["2026-03-06T14:29:00.000000000",6760.76,7055.0,0.0,0.05,0.001,0.0,5778,5,286.1,304.4,-0.999,0.0,9,0,0.0,74890.40000000001,0.0,-3349632.0635200017]
["2026-03-06T14:29:14.000000000",6762.65,6580.0,182.5,183.5,0.997,0.0,33,98,0.05,0.1,-0.004,0.0,1772,7185,0.0,74458.50000000001,0.0,-3255898.1304500015]
["2026-03-06T14:29:27.000000000",6762.49,6615.0,147.5,148.4,0.994,0.0,23,17,0.1,0.15,-0.006,0.0,966,10900,0.0,74458.50000000001,0.0,-3255821.097969999]
["2026-03-06T14:29:40.000000000",6762.66,6860.0,0.05,0.1,0.006,0.0,1773,18195,96.7,97.6,-0.994,0.0,1390,362,0.0,74458.50000000001,0.0,-3255902.944979999]
["2026-03-06T14:29:53.000000000",6762.08,6570.0,191.4,192.3,0.997,0.0,67,3,0.05,0.1,-0.003,0.0,1338,5945,0.0,73829.20000000001,0.0,-3266639.1305599995]
["2026-03-06T14:30:07.000000000",6762.28,6535.0,227.1,229.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,4549,1955,0.0,74656.50000000001,0.0,-3268311.358199999]
["2026-03-06T14:30:21.000000000",6763.92,6665.0,99.0,99.9,0.986,0.001,20,134,0.2,0.25,-0.014,0.001,1440,36118,146.0,74656.50000000001,-9604.7664,-3269103.9948000005]
["2026-03-06T14:30:21.000000000",6763.92,6975.0,0.0,0.05,0.001,0.0,3147,579,210.2,211.3,-0.999,0.0,221,127,0.0,74656.50000000001,0.0,-3269103.9948000005]
["2026-03-06T14:30:34.000000000",6766.17,6835.0,0.15,0.2,0.016,0.001,838,26295,68.3,69.1,-0.985,0.001,1496,574,233.4,75120.59999999999,-4452.13986,-3190709.2545600003]
["2026-03-06T14:30:47.000000000",6765.43,6885.0,0.0,0.05,0.002,0.0,1213,8445,119.3,120.3,-0.998,0.0,1049,193,0.0,75355.4,0.0,-3262723.3335200013]
["2026-03-06T14:31:01.000000000",6764.6,6925.0,0.0,0.05,0.002,0.0,5488,5845,160.7,161.8,-0.998,0.0,749,454,0.0,74654.50000000001,0.0,-3255646.3942]
["2026-03-06T14:31:14.000000000",6763.92,6635.0,128.6,129.8,0.993,0.0,48,64,0.1,0.15,-0.007,0.0,2274,12508,0.0,74654.50000000001,0.0,-3255319.1258400003]
["2026-03-06T14:31:26.000000000",6763.74,6880.0,0.0,0.05,0.002,0.0,3128,10853,116.0,117.5,-0.998,0.0,984,160,0.0,74654.50000000001,0.0,-3255232.49598]
["2026-03-06T14:31:39.000000000",6763.23,6835.0,0.15,0.2,0.015,0.001,838,26302,71.9,72.7,-0.985,0.001,1496,574,233.4,73431.7,-4450.2053399999995,-3200164.30233]
["2026-03-06T14:31:39.000000000",6763.23,7040.0,0.0,0.05,0.001,0.0,3673,34,266.6,285.8,-0.999,0.0,17,0,0.0,73431.7,0.0,-3200164.30233]
["2026-03-06T14:31:52.000000000",6764.66,6895.0,0.0,0.05,0.002,0.0,1463,5475,129.0,130.1,-0.998,0.0,493,32,0.0,73694.5,0.0,-3153555.9634600007]
["2026-03-06T14:32:19.000000000",6762.97,6540.0,222.4,223.5,0.997,0.0,32,1,0.05,0.1,-0.003,0.0,2164,3464,0.0,73768.8,0.0,-3201211.27168]
["2026-03-06T14:32:19.000000000",6762.97,6650.0,112.5,113.6,0.992,0.0,81,1446,0.1,0.15,-0.008,0.0,8086,36145,0.0,73768.8,0.0,-3201211.27168]
["2026-03-06T14:32:33.000000000",6761.2,6700.0,61.1,61.7,0.962,0.002,308,2788,0.5,0.55,-0.038,0.002,10820,83011,2225.6,73273.20000000001,-142147.4688,-3245754.627199999]
["2026-03-06T14:32:47.000000000",6761.67,6945.0,0.0,0.05,0.001,0.0,1767,2303,182.6,183.7,-0.999,0.0,205,9,0.0,72954.8,0.0,-3226033.32702]
["2026-03-06T14:33:01.000000000",6761.71,6655.0,107.1,108.2,0.99,0.001,29,121,0.15,0.2,-0.01,0.001,1391,14260,142.0,75132.20000000001,-9209.449020000002,-3307828.5320000006]
["2026-03-06T14:33:15.000000000",6763.72,6605.0,159.2,160.3,0.996,0.0,20,2,0.05,0.1,-0.004,0.0,1314,7985,0.0,74365.40000000001,0.0,-3218245.6132000005]
["2026-03-06T14:33:28.000000000",6765.72,6755.0,16.9,17.2,0.641,0.014,376,29889,5.9,6.1,-0.36,0.014,1182,27739,2181.2000000000003,74365.40000000001,-76344.38448000002,-3219197.2332]
["2026-03-06T14:33:42.000000000",6765.17,6610.0,154.7,155.7,0.995,0.0,39,449,0.05,0.15,-0.005,0.0,1269,10582,0.0,74484.79999999999,0.0,-3153841.071960001]
["2026-03-06T14:33:42.000000000",6765.17,6920.0,0.0,0.05,0.002,0.0,3015,4846,154.4,155.4,-0.998,0.0,915,68,0.0,74484.79999999999,0.0,-3153841.071960001]
["2026-03-06T14:33:55.000000000",6763.89,6950.0,0.0,0.05,0.001,0.0,9417,6509,185.4,186.5,-0.999,0.0,2345,49,0.0,75053.90000000001,0.0,-3244049.5745699997]
["2026-03-06T14:34:09.000000000",6764.53,7010.0,0.0,0.05,0.001,0.0,15840,251,236.1,255.7,-0.999,0.0,56,0,0.0,74535.1,0.0,-3246155.8918700004]
["2026-03-06T14:34:22.000000000",6764.07,6720.0,45.1,45.7,0.929,0.004,163,6561,1.0,1.05,-0.071,0.004,2915,43335,1231.2,74523.40000000001,-74458.88256000001,-3201786.062639999]
["2026-03-06T14:34:35.000000000",6763.39,6575.0,187.6,188.7,0.997,0.0,74,74,0.05,0.1,-0.003,0.0,9402,5394,0.0,74366.00000000001,0.0,-3236255.061440001]
["2026-03-06T14:34:48.000000000",6763.3,6905.0,0.0,0.05,0.002,0.0,2075,4892,141.2,142.3,-0.998,0.0,331,48,0.0,74287.70000000001,0.0,-3245430.3747]
["2026-03-06T14:35:02.000000000",6763.52,6525.0,238.0,240.0,0.998,0.0,14,8,0.0,0.1,-0.002,0.0,11682,2383,0.0,74297.0,0.0,-3236804.2393600005]
["2026-03-06T14:35:02.000000000",6763.52,6980.0,0.0,0.05,0.001,0.0,2401,1829,215.0,217.0,-0.999,0.0,248,107,0.0,74297.0,0.0,-3236804.2393600005]
["2026-03-06T14:35:28.000000000",6764.77,6625.0,138.5,140.0,0.993,0.0,52,465,0.1,0.15,-0.007,0.0,10574,17309,0.0,73372.40000000001,0.0,-3135957.95844]
["2026-03-06T14:35:41.000000000",6764.06,6650.0,113.5,114.8,0.991,0.001,81,1448,0.1,0.2,-0.009,0.001,8086,36223,816.6999999999999,74467.8,-54146.30030000001,-3206935.542840001]
["2026-03-06T14:35:41.000000000",6764.06,6785.0,3.0,3.1,0.215,0.011,481,31872,23.7,24.1,-0.785,0.011,959,2813,1584.0,74467.8,-35565.42748,-3206935.542840001]
["2026-03-06T14:35:55.000000000",6763.87,7030.0,0.0,0.05,0.001,0.0,1641,84,256.2,276.3,-0.999,0.0,22,0,0.0,74535.1,0.0,-3245839.1717300005]
["2026-03-06T14:36:07.000000000",6763.22,6885.0,0.0,0.05,0.002,0.0,1213,8448,121.1,122.1,-0.998,0.0,1049,193,0.0,73779.90000000001,0.0,-3198982.77034]
["2026-03-06T14:36:21.000000000",6762.07,6675.0,87.1,88.0,0.985,0.001,77,687,0.2,0.25,-0.015,0.001,2930,27848,300.7,74132.70000000001,-19292.18571,-3238064.5539900004]
["2026-03-06T14:36:34.000000000",6762.24,6835.0,0.15,0.2,0.015,0.001,838,26367,71.6,72.5,-0.985,0.001,1496,574,233.4,74022.6,-4449.55392,-3245591.185919999]
["2026-03-06T14:36:47.000000000",6761.93,6690.0,72.2,72.8,0.976,0.002,52,1080,0.3,0.35,-0.024,0.002,2833,31345,577.0,73988.70000000001,-37609.854660000005,-3234765.311470001]
["2026-03-06T14:36:47.000000000",6761.93,7000.0,0.0,0.05,0.001,0.0,15686,393,237.3,238.4,-0.999,0.0,2788,19,0.0,73988.70000000001,0.0,-3234765.311470001]
["2026-03-06T14:37:01.000000000",6763.16,7020.0,0.0,0.05,0.001,0.0,11727,200,248.1,265.8,-0.999,0.0,36,1,0.0,73988.70000000001,0.0,-3235353.7176399995]
["2026-03-06T14:37:27.000000000",6763.45,6495.0,268.2,269.5,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1344,0.0,73282.20000000001,0.0,-3213003.9762999993]
["2026-03-06T14:37:27.000000000",6763.45,6805.0,0.7,0.75,0.058,0.004,912,48536,41.5,42.1,-0.942,0.004,1189,989,840.4,73282.20000000001,-7493.9026,-3213003.9762999993]
["2026-03-06T14:37:40.000000000",6762.35,6660.0,101.8,103.2,0.989,0.001,69,669,0.15,0.2,-0.011,0.001,1972,20293,204.1,73377.8,-12868.752050000001,-3202040.3485000012]
["2026-03-06T14:37:54.000000000",6762.54,6975.0,0.0,0.05,0.001,0.0,3147,579,211.4,212.6,-0.999,0.0,221,127,0.0,73377.8,0.0,-3202130.3154000007]
["2026-03-06T14:38:07.000000000",6761.46,6610.0,150.2,151.3,0.996,0.0,39,449,0.05,0.1,-0.004,0.0,1269,10597,0.0,72798.20000000001,0.0,-3175032.86388]
["2026-03-06T14:38:21.000000000",6758.42,6460.0,297.3,299.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,933,0.0,73265.20000000001,0.0,-3377195.9908400006]
["2026-03-06T14:38:35.000000000",6756.55,6705.0,52.4,53.0,0.94,0.004,18,1144,0.75,0.8,-0.06,0.004,2765,24875,1113.2,72023.1,-74240.97140000002,-3416158.97585]
["2026-03-06T14:38:35.000000000",6756.55,6995.0,0.0,0.05,0.001,0.0,2899,155,229.5,248.5,-0.999,0.0,126,1,0.0,72023.1,0.0,-3416158.97585]
["2026-03-06T14:38:48.000000000",6757.56,6865.0,0.0,0.05,0.002,0.0,1265,9250,106.9,107.8,-0.998,0.0,1175,215,0.0,71187.40000000001,0.0,-3319948.6826399993]
["2026-03-06T14:39:17.000000000",6758.25,6510.0,247.8,248.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2277,0.0,71567.70000000001,0.0,-3328242.1357499994]
["2026-03-06T14:39:17.000000000",6758.25,6965.0,0.0,0.05,0.001,0.0,2754,1041,206.1,207.3,-0.999,0.0,102,0,0.0,71567.70000000001,0.0,-3328242.1357499994]
["2026-03-06T14:39:30.000000000",6759.01,6740.0,22.7,23.1,0.749,0.012,226,16086,3.8,3.9,-0.251,0.012,3042,42581,3921.6,73571.6,-228400.46591999996,-3397916.5432400005]
["2026-03-06T14:39:43.000000000",6759.0,6915.0,0.0,0.05,0.002,0.0,2140,4076,155.4,156.5,-0.998,0.0,212,30,0.0,72571.00000000001,0.0,-3249632.5739999996]
["2026-03-06T14:39:56.000000000",6760.42,6775.0,4.5,4.7,0.29,0.013,1781,43721,18.5,18.9,-0.71,0.013,4422,7914,8063.9,72823.40000000001,-232105.49985999998,-3247043.2468399997]
["2026-03-06T14:40:09.000000000",6761.4,6485.0,276.6,277.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,738,0.0,73618.60000000002,0.0,-3275181.5916]
["2026-03-06T14:40:22.000000000",6760.78,6700.0,61.3,61.9,0.965,0.002,308,2864,0.45,0.5,-0.035,0.002,10820,84339,2225.6,72579.20000000001,-142138.63872,-3210856.6807199996]
["2026-03-06T14:40:35.000000000",6761.4,6580.0,181.4,182.3,0.997,0.0,33,98,0.05,0.1,-0.004,0.0,1772,7191,0.0,72687.60000000002,0.0,-3207391.7952000005]
["2026-03-06T14:40:35.000000000",6761.4,6890.0,0.0,0.05,0.002,0.0,1853,9199,127.5,128.7,-0.998,0.0,1568,91,0.0,72687.60000000002,0.0,-3207391.7952000005]
["2026-03-06T14:41:00.000000000",6764.33,6680.0,84.8,85.5,0.984,0.001,75,784,0.2,0.25,-0.016,0.001,3073,35029,314.8,73807.30000000002,-20279.461339999998,-3181217.04869]
["2026-03-06T14:41:00.000000000",6764.33,7045.0,0.0,0.05,0.001,0.0,1142,14,273.5,290.3,-0.999,0.0,8,0,0.0,73807.30000000002,0.0,-3181217.04869]
["2026-03-06T14:41:14.000000000",6764.75,6695.0,70.2,70.9,0.976,0.002,51,1036,0.3,0.35,-0.024,0.002,1636,25438,337.40000000000003,74533.70000000001,-21444.257500000003,-3191088.16425]
["2026-03-06T14:41:41.000000000",6765.83,6490.0,275.9,277.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,72976.0,0.0,-3164175.7161000003]
["2026-03-06T14:41:41.000000000",6765.83,6800.0,1.0,1.05,0.077,0.006,2336,91319,34.2,34.8,-0.923,0.006,11312,5731,8188.8,72976.0,-364380.54048,-3164175.7161000003]
["2026-03-06T14:41:54.000000000",6767.19,6475.0,292.0,293.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,74218.20000000001,0.0,-3101078.351879998]
["2026-03-06T14:42:08.000000000",6767.49,6895.0,0.0,0.05,0.002,0.0,1463,5483,126.4,127.6,-0.998,0.0,493,35,0.0,73948.90000000001,0.0,-3133395.2424300006]
["2026-03-06T14:42:22.000000000",6768.51,6605.0,163.3,165.1,0.996,0.0,20,2,0.05,0.1,-0.004,0.0,1314,8053,0.0,74038.70000000001,0.0,-3102366.86403]
["2026-03-06T14:42:22.000000000",6768.51,7060.0,0.0,0.05,0.001,0.0,3371,53,282.2,301.7,-0.999,0.0,16,0,0.0,74038.70000000001,0.0,-3102366.86403]
["2026-03-06T14:42:35.000000000",6767.88,6820.0,0.25,0.3,0.027,0.002,1119,45137,51.3,52.0,-0.973,0.002,1444,1702,512.5999999999999,73401.3,-4399.121999999999,-3098640.0185999996]
["2026-03-06T14:43:01.000000000",6767.17,6555.0,211.6,212.6,0.997,0.0,7,6,0.05,0.1,-0.003,0.0,852,4089,0.0,74785.0,0.0,-3163205.34178]
["2026-03-06T14:43:01.000000000",6767.17,6865.0,0.0,0.05,0.002,0.0,1265,9313,97.4,98.4,-0.998,0.0,1175,215,0.0,74785.0,0.0,-3163205.34178]
["2026-03-06T14:43:28.000000000",6766.6,6510.0,256.2,257.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2277,0.0,74189.8,0.0,-3151192.0868]
["2026-03-06T14:43:28.000000000",6766.6,6775.0,6.3,6.4,0.375,0.015,1781,44534,14.2,14.5,-0.625,0.015,4422,8020,9304.5,74189.8,-268058.859,-3151192.0868]
["2026-03-06T14:43:41.000000000",6768.09,6670.0,98.0,98.8,0.988,0.001,64,400,0.15,0.2,-0.012,0.001,2370,44845,243.4,74769.4,-15607.215540000001,-3141300.6840600003]
["2026-03-06T14:43:54.000000000",6766.6,6915.0,0.0,0.05,0.002,0.0,2140,4078,148.2,149.1,-0.998,0.0,212,30,0.0,74010.6,0.0,-3126358.6648]
["2026-03-06T14:44:07.000000000",6764.42,6765.0,9.3,9.5,0.495,0.016,303,41082,10.1,10.3,-0.505,0.016,1600,19773,3044.8,73706.40000000001,-140375.24384,-3181915.5237999996]
["2026-03-06T14:44:20.000000000",6763.58,6515.0,247.2,248.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1044,1479,0.0,73706.40000000001,0.0,-3181520.3962]
["2026-03-06T14:44:20.000000000",6763.58,6925.0,0.0,0.05,0.002,0.0,5488,5854,161.2,162.7,-0.998,0.0,749,504,0.0,73706.40000000001,0.0,-3181520.3962]
["2026-03-06T14:44:47.000000000",6760.06,6570.0,189.1,190.0,0.997,0.0,67,3,0.05,0.1,-0.003,0.0,1338,5967,0.0,73201.40000000001,0.0,-3233309.6577600003]
["2026-03-06T14:44:47.000000000",6760.06,6880.0,0.0,0.05,0.002,0.0,3128,10890,119.8,121.0,-0.998,0.0,984,160,0.0,73201.40000000001,0.0,-3233309.6577600003]
["2026-03-06T14:45:14.000000000",6758.92,6465.0,293.2,294.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,71774.6,0.0,-3257028.92312]
["2026-03-06T14:45:14.000000000",6758.92,6970.0,0.0,0.05,0.001,0.0,2308,493,210.5,211.6,-0.999,0.0,98,58,0.0,71774.6,0.0,-3257028.92312]
["2026-03-06T14:45:27.000000000",6759.96,6825.0,0.15,0.2,0.016,0.001,1997,31224,65.0,65.6,-0.984,0.001,3288,1190,528.5,70764.30000000002,-8727.108360000002,-3235053.2175599993]
["2026-03-06T14:45:40.000000000",6759.59,6535.0,223.6,224.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,4549,2009,0.0,73059.6,0.0,-3252119.86408]
["2026-03-06T14:45:53.000000000",6758.88,6810.0,0.35,0.4,0.034,0.003,815,57661,51.2,51.8,-0.966,0.003,1282,1690,629.1,70457.40000000001,-9469.190880000002,-3215875.1040000003]
["2026-03-06T14:46:06.000000000",6758.72,6630.0,127.1,128.2,0.995,0.0,27,93,0.05,0.1,-0.005,0.0,4732,17842,0.0,70457.40000000001,0.0,-3215798.976]
["2026-03-06T14:46:06.000000000",6758.72,6940.0,0.0,0.05,0.001,0.0,2123,2895,182.1,183.0,-0.998,0.0,240,6,0.0,70457.40000000001,0.0,-3215798.976]
["2026-03-06T14:46:32.000000000",6758.33,6585.0,173.4,174.9,0.996,0.0,9,14,0.05,0.1,-0.004,0.0,813,5996,0.0,71499.5,0.0,-3348624.1067299997]
["2026-03-06T14:46:32.000000000",6758.33,6835.0,0.05,0.1,0.007,0.001,838,26826,75.8,76.7,-0.993,0.001,1496,576,233.4,71499.5,-4446.98114,-3348624.1067299997]
["2026-03-06T14:46:45.000000000",6759.12,6745.0,18.5,18.8,0.718,0.013,154,19292,4.7,4.8,-0.283,0.013,1537,41450,2198.2999999999997,72332.90000000001,-121522.21848,-3284601.1231200006]
["2026-03-06T14:46:58.000000000",6760.07,6605.0,154.7,155.8,0.996,0.0,20,2,0.05,0.1,-0.004,0.0,1314,8054,0.0,71360.20000000001,0.0,-3202096.43746]
["2026-03-06T14:47:11.000000000",6758.53,6845.0,0.05,0.1,0.007,0.001,892,15666,85.8,87.0,-0.993,0.001,1074,237,196.60000000000002,71651.40000000001,-1230.0524600000006,-3268033.1132599995]
["2026-03-06T14:47:25.000000000",6757.22,6580.0,176.6,178.0,0.996,0.0,33,98,0.05,0.1,-0.004,0.0,1772,7203,0.0,71970.9,0.0,-3362480.5158600006]
["2026-03-06T14:47:25.000000000",6757.22,7005.0,0.0,0.05,0.001,0.0,5489,132,237.1,257.4,-0.999,0.0,17,0,0.0,71970.9,0.0,-3362480.5158600006]
["2026-03-06T14:47:51.000000000",6757.27,6650.0,106.8,107.7,0.992,0.0,81,1450,0.1,0.15,-0.008,0.0,8086,36681,0.0,70699.40000000001,0.0,-3252206.4782999996]
["2026-03-06T14:47:51.000000000",6757.27,6960.0,0.0,0.05,0.001,0.0,10471,1722,202.2,203.4,-0.999,0.0,174,67,0.0,70699.40000000001,0.0,-3252206.4782999996]
["2026-03-06T14:48:17.000000000",6756.4,6535.0,221.1,222.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,4549,2009,0.0,71499.5,0.0,-3347667.8284]
["2026-03-06T14:48:17.000000000",6756.4,7055.0,0.0,0.05,0.001,0.0,5778,5,288.8,307.4,-0.999,0.0,9,0,0.0,71499.5,0.0,-3347667.8284]
["2026-03-06T14:48:31.000000000",6755.76,6910.0,0.0,0.05,0.002,0.0,3840,6993,153.7,154.6,-0.998,0.0,533,84,0.0,71694.2,0.0,-3370610.80224]
["2026-03-06T14:48:44.000000000",6757.63,6620.0,137.7,138.7,0.996,0.0,33,52,0.05,0.1,-0.004,0.0,4618,17872,0.0,70699.40000000001,0.0,-3252379.7427000003]
["2026-03-06T14:48:57.000000000",6757.85,6880.0,0.0,0.05,0.002,0.0,3128,10898,121.8,122.8,-0.998,0.0,984,160,0.0,70909.10000000002,0.0,-3255641.54245]
["2026-03-06T14:49:10.000000000",6758.13,6715.0,44.4,45.0,0.931,0.005,109,2521,0.8,0.9,-0.07,0.005,1989,28983,1049.0,70699.40000000001,-63526.422000000006,-3252620.387700001]
["2026-03-06T14:49:10.000000000",6758.13,7025.0,0.0,0.05,0.001,0.0,8576,61,256.8,276.1,-0.999,0.0,29,0,0.0,70699.40000000001,0.0,-3252620.387700001]
["2026-03-06T14:49:23.000000000",6757.93,6880.0,0.0,0.05,0.002,0.0,3128,10898,121.7,122.8,-0.998,0.0,984,160,0.0,70461.3,0.0,-3243664.4834700003]
["2026-03-06T14:49:35.000000000",6757.27,6905.0,0.0,0.05,0.002,0.0,2075,4902,147.0,148.2,-0.998,0.0,331,48,0.0,70461.3,0.0,-3243347.69733]
["2026-03-06T14:49:49.000000000",6758.25,6830.0,0.05,0.1,0.008,0.001,1358,48174,70.6,71.5,-0.992,0.001,1419,749,277.7,70461.3,-412.25324999999964,-3243818.0767500005]
["2026-03-06T14:50:06.000000000",6757.99,6685.0,73.3,74.0,0.98,0.001,21,252,0.25,0.3,-0.02,0.001,3043,25917,306.4,70374.30000000002,-20422.645780000003,-3219229.3584100003]
["2026-03-06T14:50:19.000000000",6759.14,6930.0,0.0,0.05,0.002,0.0,2773,4319,169.7,170.9,-0.998,0.0,330,19,0.0,70712.00000000001,0.0,-3249862.1034]
["2026-03-06T14:50:33.000000000",6758.85,6650.0,107.8,109.4,0.992,0.0,81,1455,0.1,0.15,-0.008,0.0,8086,36692,0.0,72105.40000000001,0.0,-3247667.9780999995]
["2026-03-06T14:50:46.000000000",6758.65,6490.0,268.0,269.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,70698.30000000002,0.0,-3240995.7104499997]
["2026-03-06T14:50:58.000000000",6758.7,6735.0,26.2,26.7,0.821,0.01,123,7842,2.5,2.6,-0.179,0.01,1881,30746,2004.0,70225.00000000001,-118817.94599999998,-3208976.6904]
["2026-03-06T14:51:11.000000000",6756.48,6590.0,165.6,167.5,0.996,0.0,79,33,0.05,0.1,-0.004,0.0,2518,8774,0.0,71629.7,0.0,-3365504.035199999]
["2026-03-06T14:51:25.000000000",6757.68,6605.0,152.6,153.5,0.996,0.0,20,2,0.05,0.1,-0.004,0.0,1314,8065,0.0,70251.5,0.0,-3230840.0503199995]
["2026-03-06T14:51:39.000000000",6758.07,6540.0,218.3,219.2,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,2164,3793,0.0,70251.5,0.0,-3231026.5089299995]
["2026-03-06T14:51:39.000000000",6758.07,6995.0,0.0,0.05,0.001,0.0,2899,166,226.9,245.9,-0.999,0.0,126,1,0.0,70251.5,0.0,-3231026.5089299995]
["2026-03-06T14:51:52.000000000",6757.64,6705.0,52.7,53.4,0.96,0.003,18,1149,0.5,0.55,-0.039,0.003,2765,25638,834.9,69818.7,-55689.71124,-3204087.7025200003]
["2026-03-06T14:52:06.000000000",6756.37,6630.0,126.2,126.8,0.995,0.0,27,100,0.05,0.1,-0.005,0.0,4732,17981,0.0,70516.9,0.0,-3294426.28111]
["2026-03-06T14:52:19.000000000",6756.22,6800.0,0.5,0.55,0.048,0.004,2336,94262,43.7,44.3,-0.952,0.004,11312,6373,5459.2,70564.9,-242575.32288,-3303676.724259999]
["2026-03-06T14:52:33.000000000",6757.28,6510.0,247.5,248.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2278,0.0,70786.5,0.0,-3270043.7531199995]
["2026-03-06T14:52:46.000000000",6758.78,6900.0,0.0,0.05,0.002,0.0,7181,10592,140.5,141.5,-0.998,0.0,3015,259,0.0,69818.7,0.0,-3204628.2255399995]
["2026-03-06T14:52:46.000000000",6758.78,6975.0,0.0,0.05,0.001,0.0,3147,582,215.5,216.5,-0.999,0.0,221,127,0.0,69818.7,0.0,-3204628.2255399995]
["2026-03-06T14:53:00.000000000",6760.61,6920.0,0.0,0.05,0.002,0.0,3015,4856,159.2,159.8,-0.998,0.0,915,284,0.0,71708.40000000001,0.0,-3235398.0852599996]
["2026-03-06T14:53:27.000000000",6761.33,6710.0,51.9,52.6,0.96,0.003,117,3630,0.45,0.5,-0.04,0.003,3067,36517,955.2000000000002,72689.09999999999,-59837.7705,-3262429.622290001]
["2026-03-06T14:53:27.000000000",6761.33,7020.0,0.0,0.05,0.001,0.0,11727,200,250.5,267.6,-0.999,0.0,36,1,0.0,72689.09999999999,0.0,-3262429.622290001]
["2026-03-06T14:53:40.000000000",6759.63,6930.0,0.0,0.05,0.002,0.0,2773,4319,169.7,170.9,-0.999,0.0,330,19,0.0,72689.09999999999,0.0,-3261609.3501900006]
["2026-03-06T14:54:08.000000000",6759.81,6510.0,249.3,250.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2278,0.0,72457.90000000001,0.0,-3275878.2839099993]
["2026-03-06T14:54:08.000000000",6759.81,6820.0,0.15,0.2,0.017,0.002,1119,45518,60.1,60.7,-0.983,0.002,1444,1846,512.5999999999999,72457.90000000001,-4393.876499999999,-3275878.2839099993]
["2026-03-06T14:54:21.000000000",6760.2,6680.0,80.3,81.1,0.986,0.001,75,787,0.15,0.2,-0.014,0.001,3073,35439,314.8,72632.0,-20267.079599999997,-3281982.4572000005]
["2026-03-06T14:54:34.000000000",6759.96,6675.0,85.3,86.4,0.99,0.001,77,687,0.1,0.15,-0.01,0.001,2930,28369,300.7,72104.8,-19286.16588,-3250945.88352]
["2026-03-06T14:54:47.000000000",6761.24,6630.0,131.0,132.1,0.995,0.0,27,100,0.05,0.1,-0.005,0.0,4732,17982,0.0,72349.9,0.0,-3297815.0937199993]
["2026-03-06T14:55:00.000000000",6761.73,6485.0,276.2,284.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,738,0.0,73071.29999999999,0.0,-3271615.7283900003]
["2026-03-06T14:55:13.000000000",6762.47,6730.0,33.9,34.4,0.893,0.007,136,8521,1.4,1.45,-0.107,0.007,1777,42215,1339.1,71983.5,-77680.49289000001,-3199520.66863]
["2026-03-06T14:55:27.000000000",6762.87,6635.0,127.4,128.3,0.995,0.0,48,64,0.05,0.1,-0.005,0.0,2274,13024,0.0,71983.5,0.0,-3199709.9202300003]
["2026-03-06T14:55:27.000000000",6762.87,6890.0,0.0,0.05,0.002,0.0,1853,9206,126.8,127.7,-0.998,0.0,1568,92,0.0,71983.5,0.0,-3199709.9202300003]
["2026-03-06T14:55:53.000000000",6761.36,6535.0,226.2,227.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,4549,2013,0.0,73125.8,0.0,-3256433.24864]
["2026-03-06T14:55:53.000000000",6761.36,6990.0,0.0,0.05,0.001,0.0,6370,254,221.4,235.3,-0.999,0.0,114,52,0.0,73125.8,0.0,-3256433.24864]
["2026-03-06T14:56:06.000000000",6763.45,6980.0,0.0,0.05,0.001,0.0,2401,1834,215.6,217.1,-0.999,0.0,248,108,0.0,73411.9,0.0,-3276911.8153500003]
["2026-03-06T14:56:19.000000000",6762.41,6550.0,211.9,213.1,0.999,0.0,69,23,0.0,0.05,-0.001,0.0,11761,6745,0.0,71860.7,0.0,-3180205.88757]
["2026-03-06T14:56:32.000000000",6762.63,6795.0,0.9,0.95,0.086,0.007,535,35639,32.5,33.0,-0.914,0.007,1846,1839,1666.7000000000003,72659.8,-62060.655510000004,-3226369.621439999]
["2026-03-06T14:56:45.000000000",6761.8,6505.0,256.5,257.5,0.999,0.0,3,9,0.0,0.05,-0.001,0.0,676,1708,0.0,73269.9,0.0,-3266902.8138]
["2026-03-06T14:56:45.000000000",6761.8,7005.0,0.0,0.05,0.001,0.0,5489,132,235.5,253.0,-0.999,0.0,17,0,0.0,73269.9,0.0,-3266902.8138]
["2026-03-06T14:57:11.000000000",6762.67,6600.0,162.5,164.1,0.996,0.0,116,783,0.05,0.1,-0.004,0.0,16034,18244,0.0,71644.1,0.0,-3165585.5389900003]
["2026-03-06T14:57:11.000000000",6762.67,6910.0,0.0,0.05,0.002,0.0,3840,6995,146.2,147.4,-0.998,0.0,533,84,0.0,71644.1,0.0,-3165585.5389900003]
["2026-03-06T14:57:24.000000000",6761.63,6765.0,7.7,7.9,0.467,0.017,303,43290,10.8,11.0,-0.534,0.017,1600,20722,3235.100000000001,72110.70000000001,-149087.17987000002,-3194985.1227100003]
["2026-03-06T14:57:37.000000000",6762.07,6750.0,16.7,17.0,0.691,0.015,1101,38184,4.6,4.7,-0.309,0.015,6448,56081,11323.5,73267.9,-542351.82435,-3273010.9317499995]
["2026-03-06T14:57:51.000000000",6761.43,6860.0,0.0,0.05,0.002,0.0,1773,18961,98.1,99.0,-0.998,0.0,1390,363,0.0,73052.4,0.0,-3241375.4505600007]
["2026-03-06T14:58:05.000000000",6761.51,6570.0,190.3,195.1,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1338,6223,0.0,72457.20000000001,0.0,-3258371.669]
["2026-03-06T14:58:19.000000000",6762.49,6815.0,0.2,0.25,0.023,0.002,936,37583,51.8,52.6,-0.977,0.002,1628,1202,512.8,73088.3,-9359.286160000001,-3253616.5262300004]
["2026-03-06T14:58:32.000000000",6763.23,6705.0,59.0,59.6,0.973,0.002,18,1151,0.3,0.35,-0.028,0.002,2765,25776,556.6,72423.1,-37157.185620000004,-3184176.026609999]
["2026-03-06T14:58:32.000000000",6763.23,6975.0,0.0,0.05,0.001,0.0,3147,582,210.6,211.7,-0.999,0.0,221,127,0.0,72423.1,0.0,-3184176.026609999]
["2026-03-06T14:58:59.000000000",6763.44,6620.0,140.5,146.3,0.996,0.0,33,52,0.05,0.1,-0.004,0.0,4618,17890,0.0,71802.8,0.0,-3166412.651040001]
["2026-03-06T14:59:12.000000000",6762.91,6475.0,287.1,288.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,71475.40000000001,0.0,-3154978.66992]
["2026-03-06T14:59:12.000000000",6762.91,7050.0,0.0,0.05,0.001,0.0,22037,247,286.9,287.9,-0.999,0.0,316,1,0.0,71475.40000000001,0.0,-3154978.66992]
["2026-03-06T14:59:26.000000000",6762.91,6635.0,127.7,128.9,0.995,0.0,48,64,0.05,0.1,-0.005,0.0,2274,13054,0.0,72926.6,0.0,-3231426.60456]
["2026-03-06T14:59:39.000000000",6762.94,6880.0,0.0,0.05,0.002,0.0,3128,10899,116.0,117.7,-0.998,0.0,984,160,0.0,71475.40000000001,0.0,-3154992.6652800003]
["2026-03-06T14:59:52.000000000",6762.79,6590.0,172.6,173.6,0.996,0.0,79,34,0.05,0.1,-0.004,0.0,2518,8803,0.0,72926.6,0.0,-3231369.266640001]
["2026-03-06T15:00:10.000000000",6763.91,6475.0,288.5,289.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,72399.40000000001,0.0,-3200966.2962199994]
["2026-03-06T15:00:24.000000000",6765.2,6690.0,75.9,76.7,0.983,0.001,52,1083,0.15,0.2,-0.017,0.001,2833,32149,288.5,73378.90000000001,-18814.021200000003,-3242580.6555999997]
["2026-03-06T15:00:38.000000000",6765.9,6545.0,220.6,221.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1256,2466,0.0,71550.90000000001,0.0,-3084972.9981]
["2026-03-06T15:00:38.000000000",6765.9,6855.0,0.0,0.05,0.003,0.0,948,13073,88.5,89.4,-0.997,0.0,847,300,0.0,71550.90000000001,0.0,-3084972.9981]
["2026-03-06T15:00:51.000000000",6764.67,6820.0,0.15,0.2,0.019,0.002,1119,45661,54.5,55.4,-0.982,0.002,1444,1852,512.5999999999999,73170.2,-4397.035499999999,-3161793.2286600005]
["2026-03-06T15:01:07.000000000",6764.91,6945.0,0.0,0.05,0.001,0.0,1767,2304,179.2,180.2,-0.999,0.0,205,9,0.0,73108.29999999999,0.0,-3155593.74315]
["2026-03-06T15:01:20.000000000",6764.86,6655.0,109.7,111.1,0.995,0.0,29,121,0.05,0.1,-0.005,0.0,1391,15942,0.0,72966.1,0.0,-3149008.5057]
["2026-03-06T15:01:33.000000000",6768.4,6905.0,0.0,0.05,0.002,0.0,2075,4903,135.5,136.6,-0.998,0.0,331,48,0.0,73203.5,0.0,-3073902.702]
["2026-03-06T15:01:46.000000000",6769.45,6780.0,4.6,4.7,0.32,0.016,810,51729,15.0,15.2,-0.68,0.016,2464,5691,5238.4,73026.0,-179146.72479999997,-3066912.8614000003]
["2026-03-06T15:01:46.000000000",6769.45,7065.0,0.0,0.05,0.001,0.0,1392,8,285.0,304.7,-0.999,0.0,6,0,0.0,73026.0,0.0,-3066912.8614000003]
["2026-03-06T15:01:59.000000000",6769.46,6920.0,0.0,0.05,0.002,0.0,3015,4873,149.4,150.7,-0.998,0.0,915,323,0.0,73026.0,0.0,-3066917.39192]
["2026-03-06T15:02:25.000000000",6770.46,6570.0,200.3,201.7,0.999,0.0,67,3,0.0,0.05,-0.001,0.0,1338,6224,0.0,76242.20000000001,0.0,-3127112.9829599997]
["2026-03-06T15:02:38.000000000",6770.73,6530.0,240.1,241.2,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,4532,2864,0.0,75276.79999999999,0.0,-3045569.1442199987]
["2026-03-06T15:02:38.000000000",6770.73,6730.0,40.9,41.6,0.942,0.004,136,8564,0.7,0.75,-0.058,0.004,1777,43300,765.2,75276.79999999999,-44443.07171999999,-3045569.1442199987]
["2026-03-06T15:02:51.000000000",6769.16,6970.0,0.0,0.05,0.001,0.0,2308,493,200.2,201.5,-0.999,0.0,98,58,0.0,72636.6,0.0,-3041559.58616]
["2026-03-06T15:03:05.000000000",6767.91,6825.0,0.15,0.2,0.018,0.002,1997,32020,56.7,57.3,-0.982,0.002,3288,1209,1057.0,73707.3,-17474.74362,-3095486.37207]
["2026-03-06T15:03:19.000000000",6768.86,6550.0,218.2,219.2,0.999,0.0,69,23,0.0,0.05,-0.001,0.0,11761,6760,0.0,73722.90000000001,0.0,-3036490.2894200003]
["2026-03-06T15:03:32.000000000",6769.18,6775.0,6.2,6.3,0.403,0.017,1781,48557,12.1,12.3,-0.597,0.017,4422,8430,10545.1,73722.90000000001,-303915.8744600001,-3036633.840460001]
["2026-03-06T15:03:46.000000000",6769.96,6630.0,139.8,141.0,0.996,0.0,27,100,0.05,0.1,-0.004,0.0,4732,18113,0.0,73722.90000000001,0.0,-3036983.7461200003]
["2026-03-06T15:03:46.000000000",6769.96,6940.0,0.0,0.05,0.002,0.0,2123,2899,169.1,170.3,-0.999,0.0,240,34,0.0,73722.90000000001,0.0,-3036983.7461200003]
["2026-03-06T15:03:59.000000000",6770.57,6900.0,0.0,0.05,0.002,0.0,7181,10625,128.5,129.7,-0.998,0.0,3015,263,0.0,75877.90000000001,0.0,-3108064.0113500003]
["2026-03-06T15:04:13.000000000",6769.72,7035.0,0.0,0.05,0.001,0.0,5123,27,255.0,274.5,-0.999,0.0,2,0,0.0,75064.3,0.0,-3030715.6376399994]
["2026-03-06T15:04:27.000000000",6769.97,6745.0,26.9,27.4,0.852,0.01,154,19598,1.8,1.9,-0.147,0.01,1537,43914,1691.0,74506.00000000001,-93628.68510000002,-3052850.2718]
["2026-03-06T15:04:53.000000000",6769.03,6535.0,233.7,235.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,4549,2013,0.0,74305.8,0.0,-3062322.7100599995]
["2026-03-06T15:04:53.000000000",6769.03,6850.0,0.05,0.1,0.007,0.001,5796,25957,80.3,81.3,-0.993,0.001,5067,890,1086.3,74305.8,4934.62287,-3062322.7100599995]
["2026-03-06T15:05:08.000000000",6770.68,6555.0,215.5,216.5,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4282,0.0,76276.30000000002,0.0,-3109048.8612399995]
["2026-03-06T15:05:21.000000000",6770.14,6945.0,0.0,0.05,0.002,0.0,1767,2311,174.1,175.1,-0.998,0.0,205,10,0.0,75080.00000000001,0.0,-3065262.12668]
["2026-03-06T15:05:34.000000000",6768.25,6650.0,117.3,118.8,0.995,0.0,81,1457,0.05,0.1,-0.005,0.0,8086,37049,0.0,74356.4,0.0,-3086646.8759999997]
["2026-03-06T15:05:47.000000000",6767.22,6595.0,171.3,173.0,0.997,0.0,15,14,0.0,0.1,-0.003,0.0,1945,7553,0.0,74356.4,0.0,-3086177.1465600007]
["2026-03-06T15:06:00.000000000",6768.15,6745.0,24.7,25.3,0.83,0.011,154,19608,2.05,2.15,-0.17,0.011,1537,44127,1860.1,74179.4,-102963.86595,-3081863.5661999993]
["2026-03-06T15:06:00.000000000",6768.15,7055.0,0.0,0.05,0.001,0.0,5778,5,277.6,296.3,-0.999,0.0,9,0,0.0,74179.4,0.0,-3081863.5661999993]
["2026-03-06T15:06:14.000000000",6769.29,6910.0,0.0,0.05,0.002,0.0,3840,6997,139.8,141.1,-0.998,0.0,533,84,0.0,75404.0,0.0,-3122064.2408999996]
["2026-03-06T15:06:40.000000000",6768.36,6550.0,217.5,218.7,0.999,0.0,69,23,0.0,0.05,-0.001,0.0,11761,6762,0.0,74725.90000000001,0.0,-3059346.0985199995]
["2026-03-06T15:06:40.000000000",6768.36,6860.0,0.0,0.05,0.003,0.0,1773,19214,91.4,92.5,-0.997,0.0,1390,363,0.0,74725.90000000001,0.0,-3059346.0985199995]
["2026-03-06T15:06:53.000000000",6768.42,6715.0,53.4,54.0,0.968,0.002,109,2542,0.3,0.35,-0.031,0.002,1989,30250,419.6000000000001,74535.1,-25449.2592,-3089330.2458600015]
["2026-03-06T15:07:07.000000000",6766.9,6960.0,0.0,0.05,0.001,0.0,10471,1732,193.0,194.0,-0.999,0.0,174,67,0.0,73573.1,0.0,-3070068.0941]
["2026-03-06T15:07:20.000000000",6767.06,6575.0,191.4,192.6,0.999,0.0,74,74,0.0,0.05,-0.001,0.0,9402,5502,0.0,73031.0,0.0,-3062324.7300400008]
["2026-03-06T15:07:33.000000000",6768.04,6520.0,247.3,248.7,0.999,0.0,25,12,0.0,0.05,-0.001,0.0,2110,3141,0.0,73031.0,0.0,-3062768.213360001]
["2026-03-06T15:07:45.000000000",6767.38,6765.0,9.8,10.0,0.556,0.018,303,45214,7.9,8.1,-0.444,0.018,1600,22348,3425.3999999999996,73143.7,-157991.25347999998,-3036435.4300599997]
["2026-03-06T15:07:59.000000000",6766.45,6620.0,145.8,147.1,0.996,0.0,33,54,0.05,0.1,-0.004,0.0,4618,17920,0.0,72036.6,0.0,-3068598.6078999997]
["2026-03-06T15:07:59.000000000",6766.45,6920.0,0.0,0.05,0.002,0.0,3015,4873,153.0,154.2,-0.998,0.0,915,323,0.0,72036.6,0.0,-3068598.6078999997]
["2026-03-06T15:08:25.000000000",6766.02,6570.0,194.9,196.3,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1338,6224,0.0,71825.3,0.0,-3076786.7008200004]
["2026-03-06T15:08:25.000000000",6766.02,7025.0,0.0,0.05,0.001,0.0,8576,61,249.4,268.8,-0.999,0.0,29,0,0.0,71825.3,0.0,-3076786.7008200004]
["2026-03-06T15:08:39.000000000",6762.97,6730.0,33.9,34.5,0.909,0.007,136,8622,1.0,1.05,-0.091,0.007,1777,43928,1339.1,73263.50000000001,-77686.23639,-3229135.57481]
["2026-03-06T15:08:52.000000000",6762.82,6870.0,0.0,0.05,0.002,0.0,1939,11909,106.3,107.2,-0.998,0.0,904,188,0.0,72662.09999999999,0.0,-3220366.9673399995]
["2026-03-06T15:09:07.000000000",6763.18,6825.0,0.1,0.15,0.013,0.001,1997,32360,61.4,62.3,-0.987,0.001,3288,1221,528.5,72530.59999999999,-8731.265380000003,-3204529.9476000005]
["2026-03-06T15:09:20.000000000",6762.77,6535.0,227.2,228.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,4549,2013,0.0,73048.7,0.0,-3234477.3472900004]
["2026-03-06T15:09:20.000000000",6762.77,6990.0,0.0,0.05,0.001,0.0,6370,254,220.0,233.9,-0.999,0.0,114,52,0.0,73048.7,0.0,-3234477.3472900004]
["2026-03-06T15:09:46.000000000",6763.91,6615.0,148.7,149.8,0.996,0.0,23,17,0.05,0.1,-0.004,0.0,966,11065,0.0,72913.9,0.0,-3206018.93699]
["2026-03-06T15:09:59.000000000",6762.76,6485.0,277.1,278.4,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,738,0.0,71795.8,0.0,-3136054.1182399993]
["2026-03-06T15:09:59.000000000",6762.76,6795.0,0.8,0.85,0.081,0.007,535,38471,32.7,33.4,-0.919,0.007,1846,2027,1666.7000000000003,71795.8,-62061.84852,-3136054.1182399993]
["2026-03-06T15:10:13.000000000",6763.67,7040.0,0.0,0.05,0.001,0.0,3673,41,266.1,286.2,-0.999,0.0,17,0,0.0,71752.09999999999,0.0,-3141745.0060100006]
["2026-03-06T15:10:27.000000000",6762.37,6640.0,121.5,122.7,0.995,0.0,84,117,0.05,0.1,-0.005,0.0,2819,24957,0.0,72205.09999999999,0.0,-3229917.5454700002]
["2026-03-06T15:10:41.000000000",6755.39,6595.0,160.1,161.9,0.998,0.0,15,14,0.0,0.05,-0.002,0.0,1945,7599,0.0,71870.1,0.0,-3237784.1177100004]
["2026-03-06T15:10:55.000000000",6752.83,6835.0,0.05,0.1,0.007,0.001,838,27611,81.3,82.0,-0.993,0.001,1496,591,233.4,69357.39999999997,-4443.36214,-3300877.8436199995]
["2026-03-06T15:11:09.000000000",6752.21,6690.0,61.9,63.5,0.965,0.002,52,1165,0.45,0.5,-0.035,0.002,2833,33068,577.0,69946.49999999997,-37555.79202000001,-3388549.3230300015]
["2026-03-06T15:11:09.000000000",6752.21,6975.0,0.0,0.05,0.001,0.0,3147,582,221.8,223.9,-0.999,0.0,221,128,0.0,69946.49999999997,0.0,-3388549.3230300015]
["2026-03-06T15:11:22.000000000",6750.14,6850.0,0.0,0.05,0.002,0.0,5796,26069,98.9,100.1,-0.998,0.0,5067,901,0.0,71649.39999999998,0.0,-3538612.3919200003]
["2026-03-06T15:11:49.000000000",6751.42,6495.0,255.7,257.2,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1345,0.0,70039.59999999998,0.0,-3434028.76596]
["2026-03-06T15:11:49.000000000",6751.42,6805.0,0.2,0.25,0.023,0.002,912,51636,53.7,54.5,-0.977,0.002,1189,1048,420.2,70039.59999999998,-3740.2866800000006,-3434028.76596]
["2026-03-06T15:12:03.000000000",6751.15,6930.0,0.0,0.05,0.001,0.0,2773,4630,177.9,179.1,-0.999,0.0,330,21,0.0,70079.99999999997,0.0,-3451552.442099999]
["2026-03-06T15:12:17.000000000",6751.24,6900.0,0.0,0.05,0.002,0.0,7181,10638,147.5,149.1,-0.999,0.0,3015,264,0.0,69579.39999999998,0.0,-3366154.7615200006]
["2026-03-06T15:12:31.000000000",6751.11,6610.0,141.5,142.8,0.997,0.0,39,451,0.0,0.1,-0.003,0.0,1269,11005,0.0,68806.99999999999,0.0,-3351426.532860001]
["2026-03-06T15:12:45.000000000",6750.0,6460.0,289.6,290.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,933,0.0,68823.69999999998,0.0,-3349775.25]
["2026-03-06T15:12:58.000000000",6748.75,6670.0,78.9,79.7,0.982,0.001,64,404,0.2,0.25,-0.018,0.001,2370,45829,243.4,68817.79999999999,-15562.6175,-3419173.2025]
["2026-03-06T15:13:12.000000000",6748.36,6555.0,192.9,194.1,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4283,0.0,69029.29999999999,0.0,-3440307.17964]
["2026-03-06T15:13:12.000000000",6748.36,6865.0,0.0,0.05,0.002,0.0,1265,9374,116.0,117.1,-0.998,0.0,1175,227,0.0,69029.29999999999,0.0,-3440307.17964]
["2026-03-06T15:13:38.000000000",6749.39,6510.0,239.7,240.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2280,0.0,68178.5,0.0,-3349418.53445]
["2026-03-06T15:13:38.000000000",6749.39,6695.0,55.4,56.1,0.962,0.003,51,1055,0.45,0.5,-0.038,0.003,1636,27672,506.1,68178.5,-32093.34945000001,-3349418.53445]
["2026-03-06T15:13:51.000000000",6750.7,6675.0,76.1,76.9,0.983,0.001,77,687,0.15,0.2,-0.017,0.001,2930,28858,300.7,68178.5,-19259.7471,-3350068.6285000006]
["2026-03-06T15:14:05.000000000",6752.76,6530.0,222.4,224.3,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2866,0.0,68487.09999999999,0.0,-3311965.4223599997]
["2026-03-06T15:14:18.000000000",6752.81,6775.0,2.4,2.5,0.184,0.011,1781,52090,23.9,24.5,-0.816,0.011,4422,8905,6823.299999999999,67907.39999999998,-196175.88331,-3214378.0768600004]
["2026-03-06T15:14:18.000000000",6752.81,7045.0,0.0,0.05,0.001,0.0,1142,14,282.4,301.3,-0.999,0.0,8,0,0.0,67907.39999999998,0.0,-3214378.0768600004]
["2026-03-06T15:14:31.000000000",6751.04,6935.0,0.0,0.05,0.001,0.0,2035,2219,182.8,183.9,-0.999,0.0,137,20,0.0,69033.29999999999,0.0,-3340434.8451200007]
["2026-03-06T15:14:57.000000000",6752.23,6580.0,172.0,173.1,0.999,0.0,33,110,0.0,0.05,-0.001,0.0,1772,7519,0.0,70163.29999999997,0.0,-3363008.9215699993]
["2026-03-06T15:14:57.000000000",6752.23,6890.0,0.0,0.05,0.002,0.0,1853,9216,137.0,138.1,-0.998,0.0,1568,95,0.0,70163.29999999997,0.0,-3363008.9215699993]
["2026-03-06T15:15:11.000000000",6751.15,7000.0,0.0,0.05,0.001,0.0,15686,404,247.8,249.5,-0.999,0.0,2788,20,0.0,69206.99999999999,0.0,-3352324.039399999]
["2026-03-06T15:15:24.000000000",6750.98,6985.0,0.0,0.05,0.001,0.0,2449,776,224.7,244.1,-0.999,0.0,155,6,0.0,69206.99999999999,0.0,-3352239.6248800005]
["2026-03-06T15:15:37.000000000",6749.51,6835.0,0.0,0.05,0.003,0.0,838,27903,84.6,85.6,-0.997,0.0,1496,594,0.0,67176.19999999998,0.0,-3266303.8733200002]
["2026-03-06T15:15:50.000000000",6748.24,6545.0,203.6,204.6,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1256,2466,0.0,68289.3,0.0,-3337078.910640001]
["2026-03-06T15:16:05.000000000",6750.34,6745.0,12.6,12.8,0.576,0.016,154,20065,6.7,6.9,-0.424,0.016,1537,47406,2705.6,68747.8,-149371.52352000002,-3370822.7810400007]
["2026-03-06T15:16:19.000000000",6753.23,6645.0,108.0,109.4,0.995,0.0,59,80,0.05,0.1,-0.006,0.0,1921,15578,0.0,67673.49999999999,0.0,-3306185.56433]
["2026-03-06T15:16:19.000000000",6753.23,6955.0,0.0,0.05,0.001,0.0,4386,3746,200.6,202.1,-0.999,0.0,534,72,0.0,67673.49999999999,0.0,-3306185.56433]
["2026-03-06T15:16:44.000000000",6754.45,6600.0,154.6,155.6,0.998,0.0,116,785,0.0,0.05,-0.002,0.0,16034,18833,0.0,69937.49999999999,0.0,-3306580.2074500006]
["2026-03-06T15:16:57.000000000",6754.87,6700.0,54.5,55.2,0.975,0.002,308,3017,0.25,0.3,-0.025,0.002,10820,89717,2225.6,69045.39999999998,-142014.38688,-3246377.01226]
["2026-03-06T15:16:57.000000000",6754.87,6760.0,6.4,6.5,0.423,0.018,240,49372,11.8,12.0,-0.58,0.018,3075,35264,5966.999999999999,69045.39999999998,-344701.01609999995,-3246377.01226]
["2026-03-06T15:17:23.000000000",6756.63,6555.0,200.7,202.9,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4284,0.0,69043.49999999999,0.0,-3247351.240710001]
["2026-03-06T15:17:23.000000000",6756.63,6865.0,0.0,0.05,0.002,0.0,1265,9375,107.2,109.2,-0.998,0.0,1175,228,0.0,69043.49999999999,0.0,-3247351.240710001]
["2026-03-06T15:17:36.000000000",6756.12,7050.0,0.0,0.05,0.001,0.0,22037,247,293.2,294.6,-0.999,0.0,316,2,0.0,69033.39999999998,0.0,-3243991.55472]
["2026-03-06T15:17:49.000000000",6755.04,6960.0,0.0,0.05,0.001,0.0,10471,1732,203.9,205.3,-0.999,0.0,174,67,0.0,69610.09999999999,0.0,-3295696.2004800006]
["2026-03-06T15:18:03.000000000",6755.73,6670.0,85.7,87.0,0.99,0.001,64,404,0.1,0.15,-0.01,0.001,2370,45926,243.4,69423.7,-15578.713379999997,-3271995.955169999]
["2026-03-06T15:18:16.000000000",6753.6,6520.0,232.2,234.6,0.999,0.0,25,12,0.0,0.05,-0.001,0.0,2110,3141,0.0,69931.09999999999,0.0,-3301450.0848]
["2026-03-06T15:18:29.000000000",6752.91,6470.0,282.4,283.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,68103.2,0.0,-3246150.8486400004]
["2026-03-06T15:18:43.000000000",6753.29,6470.0,282.7,283.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,68240.0,0.0,-3275723.8342400007]
["2026-03-06T15:18:43.000000000",6753.29,6925.0,0.0,0.05,0.002,0.0,5488,5876,171.1,172.3,-0.998,0.0,749,504,0.0,68240.0,0.0,-3275723.8342400007]
["2026-03-06T15:19:09.000000000",6754.39,6570.0,183.6,184.8,0.999,0.0,67,5,0.0,0.05,-0.001,0.0,1338,6356,0.0,68096.0,0.0,-3273028.797420001]
["2026-03-06T15:19:09.000000000",6754.39,6815.0,0.05,0.1,0.009,0.001,936,38566,60.4,61.4,-0.991,0.001,1628,1238,256.4,68096.0,-4674.037880000001,-3273028.797420001]
["2026-03-06T15:19:22.000000000",6754.84,6730.0,26.7,27.2,0.852,0.01,136,8743,1.55,1.65,-0.148,0.01,1777,49263,1913.0,68795.0,-110846.9244,-3282068.6785600004]
["2026-03-06T15:19:35.000000000",6753.38,6975.0,0.0,0.05,0.001,0.0,3147,593,220.6,222.4,-0.999,0.0,221,128,0.0,69747.19999999998,0.0,-3307994.61864]
["2026-03-06T15:19:49.000000000",6753.1,6830.0,0.0,0.05,0.003,0.0,1358,50200,76.6,77.5,-0.997,0.0,1419,791,0.0,68283.0,0.0,-3275996.341000001]
["2026-03-06T15:20:05.000000000",6750.55,6770.0,2.2,2.3,0.21,0.013,284,55126,21.7,22.2,-0.79,0.013,1245,17259,1987.6999999999998,67972.5,-84334.62115,-3283730.7914500004]
["2026-03-06T15:20:19.000000000",6750.56,6780.0,0.9,0.95,0.091,0.007,810,60835,30.0,30.5,-0.909,0.007,2464,6305,2291.7999999999997,68045.80000000002,-78157.98368000002,-3359011.1503999997]
["2026-03-06T15:20:32.000000000",6751.47,6635.0,116.5,117.4,0.995,0.0,48,64,0.05,0.1,-0.005,0.0,2274,13287,0.0,68463.7,0.0,-3359484.2117100013]
["2026-03-06T15:20:32.000000000",6751.47,6945.0,0.0,0.05,0.001,0.0,1767,2317,192.3,193.6,-0.999,0.0,205,10,0.0,68463.7,0.0,-3359484.2117100013]
["2026-03-06T15:20:45.000000000",6750.34,6795.0,0.2,0.25,0.026,0.003,535,40832,43.7,44.4,-0.974,0.003,1846,2179,714.3000000000001,67630.09999999999,-26549.08722,-3289865.95342]
["2026-03-06T15:20:58.000000000",6750.5,7040.0,0.0,0.05,0.001,0.0,3673,41,280.2,295.8,-0.999,0.0,17,0,0.0,68479.6,0.0,-3372671.309]
["2026-03-06T15:21:11.000000000",6748.9,6745.0,11.2,11.4,0.607,0.018,154,20203,6.7,6.9,-0.393,0.018,1537,48341,3043.7999999999997,68479.6,-168007.11659999998,-3371871.9201999996]
["2026-03-06T15:21:24.000000000",6745.14,6600.0,145.3,146.7,0.998,0.0,116,786,0.0,0.05,-0.002,0.0,16034,18855,0.0,67867.59999999999,0.0,-3391227.05724]
["2026-03-06T15:21:37.000000000",6744.19,6530.0,214.5,215.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2867,0.0,67763.4,0.0,-3472381.1053]
["2026-03-06T15:21:50.000000000",6746.02,6550.0,196.1,197.5,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,11761,6788,0.0,68053.3,0.0,-3449084.86754]
["2026-03-06T15:21:50.000000000",6746.02,7005.0,0.0,0.05,0.001,0.0,5489,132,249.6,267.9,-0.999,0.0,17,0,0.0,68053.3,0.0,-3449084.86754]
["2026-03-06T15:22:20.000000000",6745.95,6650.0,96.2,97.3,0.994,0.0,81,1462,0.05,0.1,-0.006,0.0,8086,37581,0.0,67874.90000000001,0.0,-3430376.2885499997]
["2026-03-06T15:22:33.000000000",6745.98,6490.0,255.9,257.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,66902.40000000001,0.0,-3401849.30244]
["2026-03-06T15:22:33.000000000",6745.98,6810.0,0.05,0.1,0.008,0.001,815,61103,63.0,64.1,-0.992,0.001,1282,1821,209.7,66902.40000000001,-3150.3726599999995,-3401849.30244]
["2026-03-06T15:23:00.000000000",6743.84,6450.0,293.7,295.1,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,6384,1142,0.0,66948.8,0.0,-3466778.85344]
["2026-03-06T15:23:00.000000000",6743.84,6905.0,0.0,0.05,0.002,0.0,2075,4926,160.0,161.3,-0.998,0.0,331,48,0.0,66948.8,0.0,-3466778.85344]
["2026-03-06T15:23:13.000000000",6744.67,6830.0,0.0,0.05,0.003,0.0,1358,50219,84.1,85.1,-0.997,0.0,1419,796,0.0,66948.8,0.0,-3467205.52822]
["2026-03-06T15:23:26.000000000",6744.22,6855.0,0.0,0.05,0.002,0.0,948,13537,110.1,110.9,-0.998,0.0,847,302,0.0,67116.2,0.0,-3424040.4940000013]
["2026-03-06T15:23:40.000000000",6743.41,6710.0,34.2,34.8,0.908,0.007,117,3671,1.0,1.05,-0.092,0.007,3067,41922,2228.8,66970.90000000001,-139251.4165,-3482708.2720100004]
["2026-03-06T15:23:40.000000000",6743.41,7020.0,0.0,0.05,0.001,0.0,11727,210,265.3,283.1,-0.999,0.0,36,1,0.0,66970.90000000001,0.0,-3482708.2720100004]
["2026-03-06T15:23:54.000000000",6743.52,6855.0,0.0,0.05,0.002,0.0,948,13537,111.2,111.8,-0.998,0.0,847,307,0.0,67554.2,0.0,-3503879.0438400004]
["2026-03-06T15:24:20.000000000",6743.45,6515.0,228.2,229.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1044,1480,0.0,67352.2,0.0,-3498016.3315999997]
["2026-03-06T15:24:20.000000000",6743.45,6825.0,0.0,0.05,0.003,0.0,1997,33303,81.1,81.6,-0.997,0.0,3288,1231,0.0,67352.2,0.0,-3498016.3315999997]
["2026-03-06T15:24:34.000000000",6744.24,6680.0,64.6,65.9,0.984,0.001,75,827,0.15,0.2,-0.016,0.001,3073,37231,314.8,67378.69999999998,-20219.231519999998,-3481761.109680001]
["2026-03-06T15:24:46.000000000",6744.22,6600.0,143.9,145.1,0.998,0.0,116,786,0.0,0.05,-0.002,0.0,16034,18859,0.0,66356.29999999999,0.0,-3406323.4280600008]
["2026-03-06T15:24:59.000000000",6742.49,6775.0,0.8,0.85,0.089,0.007,1781,56458,33.1,33.6,-0.911,0.007,4422,9356,4342.1,66356.29999999999,-124648.41263000002,-3405449.6517700003]
["2026-03-06T15:25:13.000000000",6741.42,6485.0,255.9,257.3,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,739,0.0,67079.9,0.0,-3514160.67618]
["2026-03-06T15:25:26.000000000",6740.97,6730.0,15.0,15.4,0.702,0.016,136,8849,4.1,4.3,-0.298,0.016,1777,52110,3060.8,67299.0,-176990.90832,-3551965.3943400006]
["2026-03-06T15:25:39.000000000",6740.03,6555.0,184.5,185.8,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4287,0.0,66389.1,0.0,-3517358.7958299993]
["2026-03-06T15:25:39.000000000",6740.03,6890.0,0.0,0.05,0.002,0.0,1853,9244,149.1,150.6,-0.998,0.0,1568,95,0.0,66389.1,0.0,-3517358.7958299993]
["2026-03-06T15:26:06.000000000",6736.74,6530.0,206.0,208.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2867,0.0,67418.5,0.0,-3627417.86322]
["2026-03-06T15:26:06.000000000",6736.74,6985.0,0.0,0.05,0.001,0.0,2449,776,237.7,254.8,-0.999,0.0,155,6,0.0,67418.5,0.0,-3627417.86322]
["2026-03-06T15:26:19.000000000",6736.04,6895.0,0.0,0.05,0.002,0.0,1463,5488,157.1,159.0,-0.998,0.0,493,35,0.0,67840.7,0.0,-3685725.3266]
["2026-03-06T15:26:32.000000000",6734.86,6540.0,194.9,196.0,0.999,0.0,32,2,0.0,0.05,-0.001,0.0,2164,3793,0.0,67715.1,0.0,-3726983.9708200004]
["2026-03-06T15:26:46.000000000",6735.73,6790.0,0.1,0.15,0.014,0.001,575,57296,53.4,53.9,-0.986,0.001,1732,3084,230.7,67715.1,-7793.2396100000005,-3727465.4175100005]
["2026-03-06T15:26:59.000000000",6735.78,6500.0,235.9,237.8,0.999,0.0,120,2,0.0,0.05,-0.001,0.0,15410,4269,0.0,66674.0,0.0,-3617059.97376]
["2026-03-06T15:27:13.000000000",6735.88,6850.0,0.0,0.05,0.002,0.0,5796,26160,113.0,114.3,-0.998,0.0,5067,964,0.0,67217.1,0.0,-3641517.7662000004]
["2026-03-06T15:27:27.000000000",6735.91,6595.0,140.8,142.1,0.998,0.0,15,14,0.0,0.05,-0.002,0.0,1945,7757,0.0,66927.4,0.0,-3677712.5572600006]
["2026-03-06T15:27:27.000000000",6735.91,6905.0,0.0,0.05,0.002,0.0,2075,4928,167.7,169.3,-0.999,0.0,331,48,0.0,66927.4,0.0,-3677712.5572600006]
["2026-03-06T15:27:40.000000000",6734.19,6755.0,2.4,2.45,0.197,0.012,376,38691,22.8,23.3,-0.803,0.012,1182,37390,1869.6000000000001,67446.20000000001,-65133.085680000004,-3708478.02786]
["2026-03-06T15:28:07.000000000",6734.46,6590.0,144.0,145.4,0.998,0.0,79,35,0.0,0.05,-0.002,0.0,2518,9295,0.0,65887.90000000001,0.0,-3651350.1329400004]
["2026-03-06T15:28:07.000000000",6734.46,6850.0,0.0,0.05,0.002,0.0,5796,26163,114.6,116.0,-0.998,0.0,5067,964,0.0,65887.90000000001,0.0,-3651350.1329400004]
["2026-03-06T15:28:20.000000000",6735.93,6565.0,170.9,172.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,963,5126,0.0,66667.7,0.0,-3623761.9417499993]
["2026-03-06T15:28:33.000000000",6735.4,6810.0,0.0,0.05,0.003,0.0,815,61948,73.2,74.4,-0.997,0.0,1282,1865,0.0,65822.09999999999,0.0,-3618088.4949999996]
["2026-03-06T15:28:46.000000000",6734.81,6615.0,119.8,121.7,0.998,0.0,23,17,0.0,0.05,-0.002,0.0,966,11386,0.0,65822.09999999999,0.0,-3617771.561750001]
["2026-03-06T15:28:46.000000000",6734.81,6965.0,0.0,0.05,0.001,0.0,2754,1047,228.4,230.3,-0.999,0.0,102,4,0.0,65822.09999999999,0.0,-3617771.561750001]
["2026-03-06T15:29:12.000000000",6735.32,6760.0,1.65,1.7,0.142,0.01,240,54326,25.9,26.4,-0.857,0.01,3075,36290,3315.0,66520.7,-190946.322,-3649661.1130799996]
["2026-03-06T15:29:25.000000000",6734.37,6465.0,269.5,271.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,66520.7,0.0,-3649146.33753]
["2026-03-06T15:29:25.000000000",6734.37,6960.0,0.0,0.05,0.001,0.0,10471,1732,223.6,225.6,-0.999,0.0,174,71,0.0,66520.7,0.0,-3649146.33753]
["2026-03-06T15:29:52.000000000",6734.46,6560.0,174.7,176.1,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,1407,5428,0.0,66934.69999999998,0.0,-3683527.3828199995]
["2026-03-06T15:29:52.000000000",6734.46,6870.0,0.0,0.05,0.002,0.0,1939,11939,134.0,135.2,-0.998,0.0,904,204,0.0,66934.69999999998,0.0,-3683527.3828199995]
["2026-03-06T15:30:10.000000000",6733.97,6580.0,154.3,155.8,0.998,0.0,33,110,0.0,0.05,-0.002,0.0,1772,7522,0.0,66964.29999999999,0.0,-3683205.4972300003]
["2026-03-06T15:30:24.000000000",6735.16,6920.0,0.0,0.05,0.001,0.0,3015,4879,183.1,185.2,-0.999,0.0,915,328,0.0,67026.7,0.0,-3654679.665319999]
["2026-03-06T15:30:37.000000000",6737.32,6680.0,58.0,58.6,0.983,0.002,75,845,0.15,0.2,-0.017,0.002,3073,37873,629.6,66093.5,-40396.97071999999,-3550399.207]
["2026-03-06T15:30:50.000000000",6737.22,6535.0,201.5,203.8,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,4549,2015,0.0,65951.4,0.0,-3543858.566640001]
["2026-03-06T15:31:07.000000000",6735.39,6780.0,0.25,0.3,0.03,0.003,810,64655,44.1,44.7,-0.97,0.003,2464,7127,982.2,66850.0,-33421.00518,-3654245.4321599994]
["2026-03-06T15:31:20.000000000",6734.02,6660.0,73.8,74.7,0.993,0.001,69,703,0.05,0.1,-0.007,0.001,1972,22089,204.1,67256.5,-12814.84006,-3700997.189940001]
["2026-03-06T15:31:20.000000000",6734.02,6935.0,0.0,0.05,0.001,0.0,2035,2219,200.2,201.6,-0.999,0.0,137,23,0.0,67256.5,0.0,-3700997.189940001]
["2026-03-06T15:31:48.000000000",6733.45,6580.0,153.2,154.5,0.998,0.0,33,110,0.0,0.05,-0.002,0.0,1772,7522,0.0,67719.2,0.0,-3731125.8471]
["2026-03-06T15:32:01.000000000",6733.43,6435.0,298.3,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,413,0.0,67445.80000000002,0.0,-3727209.3753400003]
["2026-03-06T15:32:01.000000000",6733.43,6685.0,48.8,49.4,0.974,0.002,21,267,0.2,0.3,-0.026,0.002,3043,28344,612.8,67445.80000000002,-40696.850920000004,-3727209.3753400003]
["2026-03-06T15:32:15.000000000",6732.7,6985.0,0.0,0.05,0.001,0.0,2449,776,241.3,261.3,-0.999,0.0,155,6,0.0,67547.3,0.0,-3717924.8612999995]
["2026-03-06T15:32:27.000000000",6732.48,6840.0,0.0,0.05,0.002,0.0,1128,32563,106.8,108.0,-0.998,0.0,1849,949,0.0,66864.1,0.0,-3723781.815360001]
["2026-03-06T15:32:40.000000000",6731.86,6550.0,181.9,183.2,0.999,0.0,69,24,0.0,0.05,-0.001,0.0,11761,6789,0.0,68483.70000000001,0.0,-3836924.5848999997]
["2026-03-06T15:32:40.000000000",6731.86,7030.0,0.0,0.05,0.001,0.0,1641,84,288.5,306.8,-0.999,0.0,22,0,0.0,68483.70000000001,0.0,-3836924.5848999997]
["2026-03-06T15:33:08.000000000",6732.54,6645.0,88.0,89.0,0.994,0.001,59,80,0.05,0.1,-0.006,0.001,1921,15669,198.0,65444.4,-12535.989480000002,-3673664.31132]
["2026-03-06T15:33:08.000000000",6732.54,6955.0,0.0,0.05,0.001,0.0,4386,3746,221.0,222.1,-0.999,0.0,534,72,0.0,65444.4,0.0,-3673664.31132]
["2026-03-06T15:33:22.000000000",6731.46,6810.0,0.0,0.05,0.003,0.0,815,62463,78.2,79.2,-0.997,0.0,1282,1873,0.0,65278.99999999999,0.0,-3671095.9514399995]
["2026-03-06T15:33:35.000000000",6730.82,6985.0,0.0,0.05,0.001,0.0,2449,776,243.5,264.1,-0.999,0.0,155,6,0.0,65278.99999999999,0.0,-3670746.9184800005]
["2026-03-06T15:33:48.000000000",6730.23,6760.0,0.8,0.85,0.086,0.007,240,56218,29.5,30.1,-0.914,0.007,3075,36499,2320.5,66362.7,-133561.41435,-3761693.8027500003]
["2026-03-06T15:34:01.000000000",6732.2,6615.0,117.1,118.4,0.998,0.0,23,17,0.0,0.05,-0.002,0.0,966,11388,0.0,66799.8,0.0,-3796152.9359999993]
["2026-03-06T15:34:15.000000000",6733.5,6860.0,0.0,0.05,0.002,0.0,1773,19326,125.0,126.7,-0.998,0.0,1390,398,0.0,66309.3,0.0,-3738998.0804999997]
["2026-03-06T15:34:28.000000000",6733.24,6730.0,9.9,10.2,0.574,0.019,136,9960,6.1,6.3,-0.426,0.019,1777,58690,3634.7000000000003,66473.2,-209935.68995999996,-3726538.6109600007]
["2026-03-06T15:34:28.000000000",6733.24,7020.0,0.0,0.05,0.001,0.0,11727,232,278.0,295.7,-0.999,0.0,36,1,0.0,66473.2,0.0,-3726538.6109600007]
["2026-03-06T15:34:54.000000000",6733.11,6665.0,68.0,69.2,0.988,0.001,20,135,0.1,0.15,-0.012,0.001,1440,39099,146.0,66323.8,-9561.0162,-3718844.7814200004]
["2026-03-06T15:35:08.000000000",6730.12,6520.0,209.6,211.0,0.999,0.0,25,12,0.0,0.05,-0.001,0.0,2110,3141,0.0,66404.99999999999,0.0,-3792355.3188]
["2026-03-06T15:35:08.000000000",6730.12,6755.0,1.1,1.15,0.109,0.009,376,41656,25.6,26.1,-0.891,0.009,1182,38192,1402.2,66404.99999999999,-48820.290479999996,-3792355.3188]
["2026-03-06T15:35:33.000000000",6728.97,6465.0,263.3,264.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,66152.59999999998,0.0,-3794358.5194800003]
["2026-03-06T15:35:33.000000000",6728.97,6920.0,0.0,0.05,0.001,0.0,3015,4899,190.4,191.7,-0.999,0.0,915,329,0.0,66152.59999999998,0.0,-3794358.5194800003]
["2026-03-06T15:35:46.000000000",6729.02,6630.0,98.4,99.6,0.998,0.0,27,103,0.0,0.05,-0.002,0.0,4732,18576,0.0,66608.4,0.0,-3842472.2906]
["2026-03-06T15:35:59.000000000",6730.22,6710.0,21.7,22.2,0.838,0.012,117,4011,1.6,1.7,-0.163,0.012,3067,48232,3820.8000000000006,65941.9,-238249.788,-3778877.1953800004]
["2026-03-06T15:36:12.000000000",6731.28,6730.0,8.5,8.7,0.553,0.02,136,10351,6.8,7.0,-0.447,0.02,1777,59818,3826.0,65733.0,-220920.60960000003,-3719234.1384000005]
["2026-03-06T15:36:25.000000000",6727.82,6435.0,292.1,293.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,382,413,0.0,66642.49999999999,0.0,-3849463.4972200003]
["2026-03-06T15:36:25.000000000",6727.82,6890.0,0.0,0.05,0.002,0.0,1853,9255,161.8,162.9,-0.998,0.0,1568,95,0.0,66642.49999999999,0.0,-3849463.4972200003]
["2026-03-06T15:36:51.000000000",6727.64,6450.0,277.2,279.3,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,6384,1148,0.0,66444.29999999999,0.0,-3833819.658039999]
["2026-03-06T15:36:51.000000000",6727.64,6840.0,0.0,0.05,0.002,0.0,1128,32568,110.8,112.8,-0.998,0.0,1849,999,0.0,66444.29999999999,0.0,-3833819.658039999]
["2026-03-06T15:37:05.000000000",6727.08,6695.0,32.6,33.2,0.942,0.006,51,1082,0.5,0.55,-0.058,0.006,1636,30857,1012.2,65843.50000000001,-63974.530800000015,-3819656.20524]
["2026-03-06T15:37:19.000000000",6727.25,6940.0,0.0,0.05,0.001,0.0,2123,2900,211.3,212.9,-0.999,0.0,240,36,0.0,65097.90000000001,0.0,-3796624.44625]
["2026-03-06T15:37:32.000000000",6727.77,7005.0,0.0,0.05,0.001,0.0,5489,134,266.8,283.6,-0.999,0.0,17,0,0.0,65308.0,0.0,-3783805.49232]
["2026-03-06T15:37:44.000000000",6731.19,6505.0,226.0,228.3,0.999,0.0,3,9,0.0,0.05,-0.001,0.0,676,1708,0.0,65355.2,0.0,-3780559.40112]
["2026-03-06T15:37:57.000000000",6731.72,6750.0,1.55,1.6,0.164,0.013,1101,51185,19.5,19.9,-0.837,0.013,6448,71849,9813.7,65338.09999999999,-467928.58892,-3709049.817320001]
["2026-03-06T15:38:10.000000000",6730.47,6605.0,125.3,126.7,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,1314,8427,0.0,64440.499999999985,0.0,-3655405.75311]
["2026-03-06T15:38:10.000000000",6730.47,6825.0,0.0,0.05,0.003,0.0,1997,33431,93.4,94.5,-0.998,0.0,3288,1242,0.0,64440.499999999985,0.0,-3655405.75311]
["2026-03-06T15:38:23.000000000",6728.78,6760.0,0.35,0.45,0.062,0.007,240,58433,30.9,31.5,-0.938,0.007,3075,36816,2320.5,64440.499999999985,-133532.6391,-3654487.8921400006]
["2026-03-06T15:38:36.000000000",6727.6,7005.0,0.0,0.05,0.001,0.0,5489,134,266.1,283.6,-0.999,0.0,17,0,0.0,66184.5,0.0,-3793350.5324]
["2026-03-06T15:38:49.000000000",6725.84,6715.0,13.9,14.3,0.751,0.017,109,2795,3.2,3.3,-0.249,0.017,1989,42765,3566.6000000000004,65370.2,-214957.8464,-3779720.3047999996]
["2026-03-06T15:39:06.000000000",6727.89,6775.0,0.05,0.1,0.011,0.001,1781,60518,47.1,47.6,-0.989,0.001,4422,9848,620.3,65823.20000000001,-17768.35749,-3835543.1774400007]
["2026-03-06T15:39:19.000000000",6731.02,6815.0,0.0,0.05,0.003,0.0,936,39510,83.4,84.4,-0.997,0.0,1628,1308,0.0,64425.20000000002,0.0,-3729523.5616000006]
["2026-03-06T15:39:32.000000000",6734.12,6525.0,208.6,210.9,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2498,0.0,65585.99999999999,0.0,-3739106.6617600005]
["2026-03-06T15:39:32.000000000",6734.12,6980.0,0.0,0.05,0.001,0.0,2401,1840,244.1,246.4,-0.999,0.0,248,108,0.0,65585.99999999999,0.0,-3739106.6617600005]
["2026-03-06T15:39:58.000000000",6734.76,6525.0,209.5,210.8,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2498,0.0,63995.399999999994,0.0,-3554377.34616]
["2026-03-06T15:40:11.000000000",6731.45,6475.0,255.3,257.5,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,64367.59999999999,0.0,-3634215.6147000003]
["2026-03-06T15:40:11.000000000",6731.45,6785.0,0.05,0.1,0.01,0.001,481,47366,53.1,54.3,-0.99,0.001,959,3703,144.0,64367.59999999999,-3217.6331000000005,-3634215.6147000003]
["2026-03-06T15:40:25.000000000",6732.38,7030.0,0.0,0.05,0.001,0.0,1641,111,286.8,306.4,-0.999,0.0,22,0,0.0,63773.8,0.0,-3592411.4327599998]
["2026-03-06T15:40:51.000000000",6744.74,6490.0,254.8,257.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,65829.49999999999,0.0,-3465562.07258]
["2026-03-06T15:40:51.000000000",6744.74,6600.0,144.8,148.0,0.998,0.0,116,794,0.0,0.05,-0.002,0.0,16034,18884,0.0,65829.49999999999,0.0,-3465562.07258]
["2026-03-06T15:41:04.000000000",6742.7,6845.0,0.0,0.05,0.002,0.0,892,16738,100.8,104.0,-0.998,0.0,1074,320,0.0,66084.9,0.0,-3432256.8090999997]
["2026-03-06T15:41:18.000000000",6739.89,6695.0,44.3,45.2,0.982,0.002,51,1084,0.15,0.2,-0.018,0.002,1636,31524,337.40000000000003,67237.1,-21365.451300000004,-3552885.8342700005]
["2026-03-06T15:41:31.000000000",6742.16,6835.0,0.0,0.05,0.003,0.0,838,28082,92.3,93.2,-0.998,0.0,1496,684,0.0,67153.40000000001,0.0,-3538514.80144]
["2026-03-06T15:41:44.000000000",6741.62,6795.0,0.05,0.1,0.01,0.001,535,43258,52.8,54.0,-0.99,0.001,1846,2347,238.10000000000002,67353.7,-8838.26382,-3567159.6825]
["2026-03-06T15:41:57.000000000",6743.06,6505.0,229.8,243.8,0.999,0.0,3,9,0.0,0.05,-0.001,0.0,676,1708,0.0,67616.40000000001,0.0,-3588670.01812]
["2026-03-06T15:41:57.000000000",6743.06,6815.0,0.0,0.05,0.003,0.0,936,39515,70.8,72.4,-0.997,0.0,1628,1311,0.0,67616.40000000001,0.0,-3588670.01812]
["2026-03-06T15:42:10.000000000",6743.54,6860.0,0.0,0.05,0.002,0.0,1773,19328,115.6,117.1,-0.998,0.0,1390,409,0.0,67616.40000000001,0.0,-3588925.4750800002]
["2026-03-06T15:42:24.000000000",6743.67,6910.0,0.0,0.05,0.002,0.0,3840,7007,166.2,167.5,-0.998,0.0,533,84,0.0,65756.09999999999,0.0,-3447289.9236299996]
["2026-03-06T15:42:36.000000000",6742.51,6765.0,0.75,0.8,0.094,0.01,303,55721,22.8,23.5,-0.904,0.01,1600,25159,1903.0,65730.59999999999,-87450.35470000001,-3443291.9768400006]
["2026-03-06T15:42:49.000000000",6740.72,7010.0,0.0,0.05,0.001,0.0,15840,254,258.9,278.4,-0.999,0.0,56,0,0.0,66919.0,0.0,-3538851.037120001]
["2026-03-06T15:43:05.000000000",6741.47,6605.0,134.8,137.2,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,1314,8431,0.0,65984.3,0.0,-3456371.89341]
["2026-03-06T15:43:18.000000000",6741.64,6570.0,170.7,172.4,0.998,0.0,67,5,0.0,0.05,-0.001,0.0,1338,6504,0.0,67481.5,0.0,-3586303.0393200014]
["2026-03-06T15:43:31.000000000",6741.4,6815.0,0.0,0.05,0.003,0.0,936,39516,73.4,74.5,-0.997,0.0,1628,1313,0.0,65889.79999999999,0.0,-3486288.0443999995]
["2026-03-06T15:43:44.000000000",6742.16,6525.0,216.2,217.4,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2498,0.0,66561.09999999999,0.0,-3504783.7749599996]
["2026-03-06T15:43:57.000000000",6741.44,6560.0,180.3,181.7,0.998,0.0,64,11,0.0,0.05,-0.001,0.0,1407,5428,0.0,66279.09999999999,0.0,-3507294.83296]
["2026-03-06T15:44:10.000000000",6740.18,6620.0,119.2,121.5,0.998,0.0,33,62,0.0,0.05,-0.002,0.0,4618,18211,0.0,66279.09999999999,0.0,-3506639.3066199995]
["2026-03-06T15:44:23.000000000",6738.23,6470.0,262.9,277.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,65680.8,0.0,-3522423.208960001]
["2026-03-06T15:44:23.000000000",6738.23,6780.0,0.1,0.15,0.018,0.002,810,67630,41.9,42.7,-0.982,0.002,2464,7261,654.8,65680.8,-22290.06484,-3522423.208960001]
["2026-03-06T15:44:37.000000000",6738.93,6900.0,0.0,0.05,0.002,0.0,7181,10683,160.4,162.8,-0.998,0.0,3015,317,0.0,64975.799999999996,0.0,-3527371.6077600005]
["2026-03-06T15:44:50.000000000",6737.73,6875.0,0.0,0.05,0.002,0.0,3816,11037,136.6,138.9,-0.998,0.0,1929,207,0.0,64499.7,0.0,-3525240.97557]
["2026-03-06T15:45:06.000000000",6739.2,6585.0,153.4,156.0,0.998,0.0,9,15,0.0,0.05,-0.002,0.0,813,6509,0.0,65135.79999999999,0.0,-3543848.755199999]
["2026-03-06T15:45:20.000000000",6739.21,6830.0,0.0,0.05,0.003,0.0,1358,50397,90.4,91.5,-0.997,0.0,1419,954,0.0,63678.00000000001,0.0,-3425836.9682400003]
["2026-03-06T15:45:20.000000000",6739.21,6925.0,0.0,0.05,0.001,0.0,5488,5881,185.3,186.7,-0.999,0.0,749,522,0.0,63678.00000000001,0.0,-3425836.9682400003]
["2026-03-06T15:45:33.000000000",6737.45,6990.0,0.0,0.05,0.001,0.0,6370,268,245.3,258.1,-0.999,0.0,114,52,0.0,63294.6,0.0,-3421587.0327000003]
["2026-03-06T15:45:46.000000000",6738.22,6845.0,0.0,0.05,0.002,0.0,892,16751,105.8,107.1,-0.998,0.0,1074,320,0.0,63019.6,0.0,-3412072.8907199996]
["2026-03-06T15:46:13.000000000",6740.59,6495.0,245.6,247.6,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1345,0.0,63128.200000000004,0.0,-3379286.9470600006]
["2026-03-06T15:46:13.000000000",6740.59,6675.0,66.0,67.1,0.997,0.0,77,693,0.0,0.05,-0.003,0.0,2930,30474,0.0,63128.200000000004,0.0,-3379286.9470600006]
["2026-03-06T15:46:26.000000000",6739.57,6650.0,88.8,89.9,0.998,0.0,81,1486,0.0,0.05,-0.003,0.0,8086,38222,0.0,65112.100000000006,0.0,-3447862.9184499993]
["2026-03-06T15:46:39.000000000",6739.43,6895.0,0.0,0.05,0.002,0.0,1463,5500,153.3,157.4,-0.998,0.0,493,35,0.0,62584.5,0.0,-3361513.11369]
["2026-03-06T15:46:51.000000000",6739.62,6750.0,2.2,2.3,0.247,0.021,1101,57507,12.1,12.5,-0.754,0.021,6448,73099,15852.900000000003,63582.8,-756771.71094,-3406042.1971200006]
["2026-03-06T15:47:05.000000000",6740.78,6630.0,109.8,111.4,0.998,0.0,27,106,0.0,0.05,-0.002,0.0,4732,18700,0.0,66154.6,0.0,-3505016.85816]
["2026-03-06T15:47:18.000000000",6742.15,6705.0,37.0,37.8,0.981,0.003,18,1277,0.1,0.15,-0.019,0.003,2765,36661,834.9,66502.40000000001,-55562.05815,-3512794.993]
["2026-03-06T15:47:30.000000000",6740.88,6560.0,179.8,181.4,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,1407,5428,0.0,65663.29999999999,0.0,-3505277.822640001]
["2026-03-06T15:47:30.000000000",6740.88,6870.0,0.0,0.05,0.002,0.0,1939,11977,128.7,130.0,-0.998,0.0,904,216,0.0,65663.29999999999,0.0,-3505277.822640001]
["2026-03-06T15:47:44.000000000",6741.75,6975.0,0.0,0.05,0.001,0.0,3147,899,232.8,234.3,-0.999,0.0,221,128,0.0,65663.29999999999,0.0,-3505730.2252499997]
["2026-03-06T15:47:56.000000000",6743.23,6965.0,0.0,0.05,0.001,0.0,2754,1049,221.3,222.6,-0.999,0.0,102,4,0.0,65625.09999999999,0.0,-3493040.3426099992]
["2026-03-06T15:48:09.000000000",6740.2,6675.0,64.8,65.8,0.997,0.0,77,693,0.0,0.05,-0.003,0.0,2930,30480,0.0,65903.8,0.0,-3508570.668799999]
["2026-03-06T15:48:22.000000000",6741.83,6530.0,211.1,212.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2869,0.0,65523.999999999985,0.0,-3504376.2666799994]
["2026-03-06T15:48:22.000000000",6741.83,7000.0,0.0,0.05,0.001,0.0,15686,472,257.4,258.9,-0.999,0.0,2788,64,0.0,65523.999999999985,0.0,-3504376.2666799994]
["2026-03-06T15:48:47.000000000",6741.7,6480.0,251.6,269.9,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,906,1751,0.0,65315.19999999999,0.0,-3493953.442]
["2026-03-06T15:48:47.000000000",6741.7,6935.0,0.0,0.05,0.001,0.0,2035,2221,192.8,194.1,-0.999,0.0,137,23,0.0,65315.19999999999,0.0,-3493953.442]
["2026-03-06T15:49:13.000000000",6741.93,6580.0,161.3,162.5,0.998,0.0,33,111,0.0,0.05,-0.002,0.0,1772,7524,0.0,65600.79999999999,0.0,-3510442.04784]
["2026-03-06T15:49:13.000000000",6741.93,6955.0,0.0,0.05,0.001,0.0,4386,3756,212.6,214.1,-0.999,0.0,534,72,0.0,65600.79999999999,0.0,-3510442.04784]
["2026-03-06T15:49:26.000000000",6741.94,6740.0,6.3,6.5,0.563,0.029,226,27572,4.7,4.9,-0.437,0.029,3042,64828,9477.2,66394.09999999999,-550573.78816,-3523304.134299999]
["2026-03-06T15:49:40.000000000",6741.76,6985.0,0.0,0.05,0.001,0.0,2449,821,235.7,253.3,-0.999,0.0,155,6,0.0,66394.09999999999,0.0,-3523210.067200001]
["2026-03-06T15:49:53.000000000",6741.47,6840.0,0.0,0.05,0.002,0.0,1128,32624,97.7,99.0,-0.998,0.0,1849,1006,0.0,66697.9,0.0,-3564194.9645900005]
["2026-03-06T15:50:08.000000000",6736.82,6695.0,40.2,43.0,0.996,0.001,51,1086,0.0,0.05,-0.004,0.001,1636,32084,168.70000000000002,67610.80000000002,-10677.859700000003,-3597906.5101200007]
["2026-03-06T15:50:22.000000000",6732.23,6780.0,0.0,0.05,0.004,0.001,810,68334,47.8,48.7,-0.995,0.001,2464,7291,327.4,62030.3,-11135.108419999997,-3482589.311229999]
["2026-03-06T15:50:36.000000000",6734.17,6635.0,99.2,101.0,0.998,0.0,48,67,0.0,0.05,-0.002,0.0,2274,13551,0.0,61654.4,0.0,-3434009.1814600006]
["2026-03-06T15:50:36.000000000",6734.17,6945.0,0.0,0.05,0.001,0.0,1767,2320,209.4,211.2,-0.999,0.0,205,10,0.0,61654.4,0.0,-3434009.1814600006]
["2026-03-06T15:51:03.000000000",6731.68,6645.0,86.6,88.3,0.997,0.0,59,80,0.0,0.05,-0.003,0.0,1921,16046,0.0,62998.000000000015,0.0,-3569958.0009600013]
["2026-03-06T15:51:16.000000000",6731.62,6440.0,283.6,302.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1844,1874,0.0,61345.70000000001,0.0,-3487645.59038]
["2026-03-06T15:51:16.000000000",6731.62,6750.0,0.3,0.35,0.064,0.011,1101,61425,18.0,18.7,-0.936,0.011,6448,74042,8303.9,61345.70000000001,-395933.69353999995,-3487645.59038]
["2026-03-06T15:51:29.000000000",6734.18,6605.0,128.0,131.0,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,1314,8431,0.0,61345.70000000001,0.0,-3488971.9238200006]
["2026-03-06T15:51:43.000000000",6733.98,6990.0,0.0,0.05,0.001,0.0,6370,268,248.8,262.5,-0.999,0.0,114,52,0.0,61831.899999999994,0.0,-3482363.2793400004]
["2026-03-06T15:51:56.000000000",6734.73,6555.0,178.7,181.4,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4287,0.0,61229.00000000001,0.0,-3459846.31236]
["2026-03-06T15:51:56.000000000",6734.73,7010.0,0.0,0.05,0.001,0.0,15840,254,264.9,285.4,-0.999,0.0,56,0,0.0,61229.00000000001,0.0,-3459846.31236]
["2026-03-06T15:52:23.000000000",6734.82,6655.0,79.1,80.6,0.997,0.0,29,126,0.0,0.05,-0.003,0.0,1391,17108,0.0,62183.9,0.0,-3459737.647379999]
["2026-03-06T15:52:23.000000000",6734.82,7015.0,0.0,0.05,0.001,0.0,6420,126,273.9,286.9,-0.999,0.0,24,4,0.0,62183.9,0.0,-3459737.647379999]
["2026-03-06T15:52:37.000000000",6734.72,6815.0,0.0,0.05,0.003,0.0,936,39587,79.0,80.6,-0.997,0.0,1628,1314,0.0,60948.4,0.0,-3454588.09344]
["2026-03-06T15:53:04.000000000",6734.89,6460.0,266.2,284.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,933,0.0,61725.8,0.0,-3486019.4733400005]
["2026-03-06T15:53:04.000000000",6734.89,6915.0,0.0,0.05,0.001,0.0,2140,4184,179.2,181.2,-0.999,0.0,212,31,0.0,61725.8,0.0,-3486019.4733400005]
["2026-03-06T15:53:17.000000000",6736.92,6765.0,0.0,0.1,0.011,0.002,303,58583,27.7,28.6,-0.989,0.002,1600,25292,380.6,61725.8,-17475.570480000002,-3487070.21352]
["2026-03-06T15:53:29.000000000",6736.98,7015.0,0.0,0.05,0.001,0.0,6420,126,271.8,285.5,-0.999,0.0,24,4,0.0,63860.100000000006,0.0,-3569097.05346]
["2026-03-06T15:53:42.000000000",6734.07,6720.0,14.2,15.0,0.929,0.012,163,7757,0.45,0.55,-0.067,0.012,2915,73011,3693.600000000001,61657.4,-222385.92768,-3435614.7688800003]
["2026-03-06T15:53:42.000000000",6734.07,7030.0,0.0,0.05,0.001,0.0,1641,115,286.8,306.3,-0.999,0.0,22,0,0.0,61657.4,0.0,-3435614.7688800003]
["2026-03-06T15:54:08.000000000",6734.8,6715.0,18.9,19.8,0.961,0.007,109,2954,0.15,0.2,-0.039,0.007,1989,47889,1468.6,58778.00000000001,-88629.96800000001,-3340124.0600000005]
["2026-03-06T15:54:21.000000000",6737.61,6530.0,205.8,208.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2869,0.0,62084.299999999996,0.0,-3445633.9668300003]
["2026-03-06T15:54:21.000000000",6737.61,6840.0,0.0,0.05,0.002,0.0,1128,32626,102.5,104.2,-0.998,0.0,1849,1006,0.0,62084.299999999996,0.0,-3445633.9668300003]
["2026-03-06T15:54:48.000000000",6739.75,6630.0,107.8,110.5,0.998,0.0,27,106,0.0,0.05,-0.002,0.0,4732,18701,0.0,61217.3,0.0,-3442630.60125]
["2026-03-06T15:55:05.000000000",6737.17,6465.0,261.9,281.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,62121.40000000001,0.0,-3475638.6313]
["2026-03-06T15:55:05.000000000",6737.17,6790.0,0.0,0.05,0.004,0.001,575,59876,52.4,54.6,-0.996,0.001,1732,3309,230.7,62121.40000000001,-7794.9056900000005,-3475638.6313]
["2026-03-06T15:55:19.000000000",6734.42,7030.0,0.0,0.05,0.001,0.0,1641,115,285.9,305.7,-0.999,0.0,22,0,0.0,58440.30000000001,0.0,-3337544.8799]
["2026-03-06T15:55:34.000000000",6738.35,6745.0,0.35,0.45,0.065,0.018,154,37859,7.3,8.1,-0.93,0.018,1537,53615,3043.7999999999997,58440.30000000001,-167744.48489999998,-3339492.5682500005]
["2026-03-06T15:55:47.000000000",6735.8,6490.0,236.2,254.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,61362.6,0.0,-3458415.680400001]
["2026-03-06T15:56:00.000000000",6736.73,6840.0,0.0,0.05,0.002,0.0,1128,32626,102.8,105.0,-0.998,0.0,1849,1006,0.0,60482.200000000004,0.0,-3406494.8918]
["2026-03-06T15:56:13.000000000",6738.21,6695.0,42.7,43.7,0.995,0.001,51,1117,0.0,0.05,-0.005,0.001,1636,32703,168.70000000000002,60532.09999999999,-10680.062850000002,-3403301.4157500006]
["2026-03-06T15:56:13.000000000",6738.21,7005.0,0.0,0.05,0.001,0.0,5489,134,257.7,277.1,-0.999,0.0,17,0,0.0,60532.09999999999,0.0,-3403301.4157500006]
["2026-03-06T15:56:26.000000000",6736.67,6835.0,0.0,0.05,0.002,0.0,838,28143,97.9,101.7,-0.998,0.0,1496,711,0.0,65350.1,0.0,-3645663.4938900005]
["2026-03-06T15:56:53.000000000",6737.84,6500.0,231.0,244.0,0.999,0.0,120,12,0.0,0.05,-0.001,0.0,15410,4288,0.0,64853.2,0.0,-3643769.969280001]
["2026-03-06T15:56:53.000000000",6737.84,6810.0,0.0,0.05,0.003,0.0,815,62708,71.6,73.0,-0.997,0.0,1282,1936,0.0,64853.2,0.0,-3643769.969280001]
["2026-03-06T15:57:19.000000000",6739.3,6455.0,274.9,291.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,429,1499,0.0,67774.2,0.0,-3786785.7128]
["2026-03-06T15:57:19.000000000",6739.3,6790.0,0.0,0.05,0.004,0.001,575,59878,49.1,51.1,-0.996,0.001,1732,3311,230.7,67774.2,-7797.3701,-3786785.7128]
["2026-03-06T15:57:32.000000000",6742.09,6620.0,121.0,123.3,0.998,0.0,33,62,0.0,0.05,-0.002,0.0,4618,18215,0.0,67538.6,0.0,-3758148.8394399993]
["2026-03-06T15:57:45.000000000",6743.08,6475.0,258.5,276.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,72776.40000000001,0.0,-3928194.74016]
["2026-03-06T15:57:59.000000000",6743.38,6720.0,23.0,23.8,0.992,0.002,163,7836,0.0,0.05,-0.008,0.002,2915,75706,615.6,75061.70000000003,-37115.56352000001,-4021893.4429800007]
["2026-03-06T15:58:12.000000000",6742.07,6540.0,199.3,204.8,0.999,0.0,32,12,0.0,0.05,-0.001,0.0,2164,3793,0.0,75507.70000000001,0.0,-4047716.3396900003]
["2026-03-06T15:58:12.000000000",6742.07,6880.0,0.0,0.05,0.002,0.0,3128,11067,135.3,140.7,-0.998,0.0,984,226,0.0,75507.70000000001,0.0,-4047716.3396900003]
["2026-03-06T15:58:38.000000000",6744.21,6525.0,214.6,222.7,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2499,0.0,76928.20000000003,0.0,-4098995.9538]
["2026-03-06T15:58:38.000000000",6744.21,6835.0,0.0,0.05,0.003,0.0,838,28163,90.4,91.8,-0.997,0.0,1496,711,0.0,76928.20000000003,0.0,-4098995.9538]
["2026-03-06T15:58:51.000000000",6744.43,6565.0,176.9,182.4,0.998,0.0,12,1,0.0,0.05,-0.001,0.0,963,5170,0.0,77051.40000000002,0.0,-4090820.5276400005]
["2026-03-06T15:59:05.000000000",6742.87,6930.0,0.0,0.05,0.001,0.0,2773,4709,184.9,191.5,-0.998,0.0,330,25,0.0,77839.30000000002,0.0,-4100723.59059]
["2026-03-06T15:59:19.000000000",6741.15,6785.0,0.0,0.05,0.005,0.001,481,48389,43.8,45.8,-0.995,0.001,959,3911,144.0,71230.60000000002,-3222.2697000000003,-3904851.5844000005]
["2026-03-06T15:59:32.000000000",6738.21,6490.0,242.9,252.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,69965.80000000002,0.0,-3901612.2598800007]
["2026-03-06T15:59:32.000000000",6738.21,6905.0,0.0,0.05,0.002,0.0,2075,4936,163.9,168.5,-0.998,0.0,331,49,0.0,69965.80000000002,0.0,-3901612.2598800007]
["2026-03-06T15:59:59.000000000",6739.74,6585.0,147.5,159.8,0.998,0.0,9,15,0.0,0.05,-0.002,0.0,813,6512,0.0,78323.1,0.0,-4404386.391299999]
["2026-03-06T15:59:59.000000000",6739.74,6895.0,0.0,0.05,0.002,0.0,1463,5502,152.7,155.8,-0.998,0.0,493,35,0.0,78323.1,0.0,-4404386.391299999]
["2026-03-06T16:00:13.000000000",6739.99,6750.0,0.0,0.05,0.016,0.009,1101,69605,9.3,10.5,-0.984,0.009,6448,75331,6794.1,85000.3,-324348.53877,-4808989.60499]
["2026-03-06T16:00:27.000000000",6740.0,6860.0,0.0,0.05,0.002,0.0,1773,19333,118.6,120.5,-0.998,0.0,1390,414,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:00:40.000000000",6740.0,6700.0,39.5,40.5,0.995,0.001,308,3620,0.0,0.05,-0.005,0.001,10820,105369,1112.8,85000.3,-70850.88,-4808996.739999999]
["2026-03-06T16:00:53.000000000",6739.96,6555.0,177.5,188.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4287,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6800.0,0.0,0.05,0.004,0.0,2336,107232,59.5,60.5,-0.996,0.0,11312,7459,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6940.0,0.0,0.05,0.001,0.0,2123,2905,197.9,207.5,-0.999,0.0,240,37,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6945.0,0.0,0.05,0.001,0.0,1767,2351,199.3,212.5,-0.999,0.0,205,10,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6950.0,0.0,0.05,0.001,0.0,9417,6852,204.8,216.7,-0.999,0.0,2345,66,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6955.0,0.0,0.05,0.001,0.0,4386,3787,208.7,221.7,-0.999,0.0,534,72,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6960.0,0.0,0.05,0.001,0.0,10471,1733,211.2,230.1,-0.999,0.0,174,71,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6965.0,0.0,0.05,0.001,0.0,2754,1049,216.2,233.7,-0.999,0.0,102,4,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6970.0,0.0,0.05,0.001,0.0,2308,531,223.7,236.7,-0.999,0.0,98,58,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6975.0,0.0,0.05,0.001,0.0,3147,899,228.9,241.8,-0.999,0.0,221,128,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6980.0,0.0,0.05,0.001,0.0,2401,1845,232.9,247.6,-0.999,0.0,248,108,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6985.0,0.0,0.05,0.001,0.0,2449,821,235.2,255.7,-0.999,0.0,155,6,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6990.0,0.0,0.05,0.001,0.0,6370,268,242.9,256.5,-0.999,0.0,114,52,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,6995.0,0.0,0.05,0.001,0.0,2899,171,245.2,265.7,-0.999,0.0,126,1,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7000.0,0.0,0.05,0.001,0.0,15686,472,252.8,268.4,-0.999,0.0,2788,67,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7005.0,0.0,0.05,0.001,0.0,5489,134,255.2,275.7,-0.999,0.0,17,0,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7010.0,0.0,0.05,0.001,0.0,15840,254,261.0,280.4,-0.999,0.0,56,0,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7015.0,0.0,0.05,0.001,0.0,6420,126,267.9,282.6,-0.999,0.0,24,4,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7020.0,0.0,0.05,0.001,0.0,11727,255,271.0,290.4,-0.999,0.0,36,1,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7025.0,0.0,0.05,0.001,0.0,8576,68,276.1,297.6,-0.999,0.0,29,0,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7030.0,0.0,0.05,0.001,0.0,1641,115,281.0,299.9,-0.999,0.0,22,2,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:06.000000000",6739.96,7035.0,0.0,0.05,0.001,0.0,5123,27,286.0,307.9,-0.999,0.0,2,0,0.0,85000.3,0.0,-4808968.199960001]
["2026-03-06T16:01:20.000000000",6740.0,6440.0,291.0,308.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1844,1874,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6445.0,287.3,302.4,0.999,0.0,20,29,0.0,0.05,-0.001,0.0,572,1106,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6450.0,279.6,298.9,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,6384,1153,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6455.0,275.5,294.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,429,1501,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6460.0,269.2,289.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,945,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6465.0,265.0,283.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6470.0,257.5,278.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6475.0,253.7,273.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6480.0,250.5,268.9,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,906,1751,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6485.0,243.5,264.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,740,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6490.0,238.5,259.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6495.0,233.0,254.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1345,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6500.0,231.6,247.2,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,15410,4288,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6505.0,227.4,241.3,0.999,0.0,3,9,0.0,0.05,-0.001,0.0,676,1708,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6510.0,219.6,238.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2280,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6515.0,215.0,233.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1044,1480,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6520.0,209.6,228.8,0.999,0.0,25,12,0.0,0.05,-0.001,0.0,2110,3201,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6525.0,207.5,220.2,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2499,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6530.0,202.5,215.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2869,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6535.0,197.5,210.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4549,2015,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6540.0,192.5,205.2,0.999,0.0,32,12,0.0,0.05,-0.001,0.0,2164,3793,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6545.0,187.5,200.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1256,2466,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6550.0,182.5,193.6,0.999,0.0,69,29,0.0,0.05,-0.001,0.0,11761,6802,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6555.0,177.5,188.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4287,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6560.0,172.5,183.6,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,1407,5434,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6565.0,167.5,178.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,963,5170,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6570.0,162.5,174.8,0.999,0.0,67,5,0.0,0.05,-0.002,0.0,1338,6505,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6575.0,157.5,169.8,0.999,0.0,74,74,0.0,0.05,-0.002,0.0,9402,5887,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6580.0,152.5,164.8,0.998,0.0,33,111,0.0,0.05,-0.002,0.0,1772,7526,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6585.0,147.5,159.8,0.998,0.0,9,15,0.0,0.05,-0.002,0.0,813,6512,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6590.0,142.5,156.2,0.998,0.0,79,38,0.0,0.05,-0.002,0.0,2518,9403,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6595.0,137.5,151.2,0.998,0.0,15,14,0.0,0.05,-0.002,0.0,1945,7801,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6600.0,132.5,146.2,0.998,0.0,116,826,0.0,0.05,-0.002,0.0,16034,18898,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6605.0,127.5,141.2,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,1314,8432,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6610.0,122.5,136.2,0.998,0.0,39,451,0.0,0.05,-0.002,0.0,1269,11162,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6615.0,117.5,131.2,0.998,0.0,23,20,0.0,0.05,-0.002,0.0,966,11390,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6620.0,112.5,126.2,0.998,0.0,33,62,0.0,0.05,-0.002,0.0,4618,18215,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6625.0,107.5,121.2,0.998,0.0,52,472,0.0,0.05,-0.002,0.0,10574,18230,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6630.0,105.0,113.6,0.998,0.0,27,106,0.0,0.05,-0.002,0.0,4732,18703,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6635.0,100.1,108.6,0.998,0.0,48,75,0.0,0.05,-0.002,0.0,2274,13552,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6640.0,95.0,103.6,0.998,0.0,84,136,0.0,0.05,-0.002,0.0,2819,25797,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6645.0,94.5,96.4,0.998,0.0,59,80,0.0,0.05,-0.002,0.0,1921,16050,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6650.0,89.5,91.4,0.997,0.0,81,1495,0.0,0.05,-0.003,0.0,8086,38242,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6655.0,84.5,86.4,0.997,0.0,29,126,0.0,0.05,-0.003,0.0,1391,17108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6660.0,79.5,81.4,0.997,0.0,69,719,0.0,0.05,-0.003,0.0,1972,22517,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6665.0,74.5,75.5,0.997,0.0,20,144,0.0,0.05,-0.003,0.0,1440,39463,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6670.0,69.5,70.5,0.997,0.0,64,404,0.0,0.05,-0.003,0.0,2370,46722,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6675.0,64.5,65.5,0.997,0.0,77,693,0.0,0.05,-0.003,0.0,2930,30534,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6680.0,59.5,61.4,0.996,0.0,75,890,0.0,0.05,-0.004,0.0,3073,38746,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6685.0,54.5,56.4,0.996,0.001,21,283,0.0,0.05,-0.004,0.001,3043,29661,306.4,85000.3,-20368.280000000002,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6690.0,49.5,50.5,0.996,0.001,52,1199,0.0,0.05,-0.004,0.001,2833,37337,288.5,85000.3,-18743.940000000002,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6695.0,44.5,45.5,0.996,0.001,51,1122,0.0,0.05,-0.005,0.001,1636,32717,168.70000000000002,85000.3,-10682.900000000003,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6700.0,39.5,40.5,0.995,0.001,308,3620,0.0,0.05,-0.005,0.001,10820,105369,1112.8,85000.3,-70850.88,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6705.0,34.5,35.5,0.994,0.001,18,1329,0.0,0.05,-0.006,0.001,2765,37694,278.3,85000.3,-18514.780000000002,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6710.0,29.5,30.5,0.994,0.001,117,4423,0.0,0.05,-0.006,0.001,3067,55841,318.40000000000003,85000.3,-19883.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6715.0,24.5,25.8,0.993,0.002,109,2986,0.0,0.05,-0.007,0.002,1989,49866,419.6000000000001,85000.3,-25342.4,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6720.0,19.5,21.4,0.991,0.003,163,7868,0.0,0.05,-0.009,0.003,2915,75810,923.4000000000002,85000.3,-55645.44,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6725.0,14.5,15.8,0.989,0.004,125,10662,0.0,0.05,-0.011,0.004,2662,79857,1114.8,85000.3,-68397.52,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6730.0,9.5,10.8,0.986,0.008,136,14668,0.0,0.05,-0.015,0.008,1777,77853,1530.4,85000.3,-88482.72,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6735.0,4.5,5.5,0.976,0.02,123,21353,0.0,0.05,-0.024,0.02,1881,59326,4008.0,85000.3,-236978.39999999997,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6740.0,0.7,1.55,0.585,0.181,226,42079,0.5,0.8,-0.415,0.181,3042,72254,59150.799999999996,85000.3,-3435351.04,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6745.0,0.0,0.05,0.028,0.027,154,44089,4.3,5.5,-0.972,0.027,1537,55094,4565.700000000001,85000.3,-251678.34,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6750.0,0.0,0.05,0.016,0.009,1101,69605,9.3,10.5,-0.984,0.009,6448,75331,6794.1,85000.3,-324349.02,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6755.0,0.0,0.05,0.011,0.005,376,54712,14.3,15.5,-0.989,0.005,1182,40359,779.0,85000.3,-27162.2,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6760.0,0.0,0.05,0.009,0.003,240,67004,18.6,20.5,-0.991,0.003,3075,37965,994.5,85000.3,-57323.69999999999,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6765.0,0.0,0.05,0.007,0.002,303,58657,23.6,25.8,-0.993,0.002,1600,25667,380.6,85000.3,-17483.56,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6770.0,0.0,0.05,0.006,0.002,284,67889,28.6,30.5,-0.994,0.002,1245,18264,305.8,85000.3,-12954.28,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6775.0,0.0,0.05,0.006,0.001,1781,63413,33.6,35.5,-0.994,0.001,4422,10301,620.3,85000.3,-17800.339999999997,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6780.0,0.0,0.05,0.005,0.001,810,68701,38.6,40.5,-0.995,0.001,2464,7468,327.4,85000.3,-11147.959999999997,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6785.0,0.0,0.05,0.005,0.001,481,48389,44.5,45.5,-0.995,0.001,959,3923,144.0,85000.3,-3221.7200000000007,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6790.0,0.0,0.05,0.004,0.001,575,59882,49.5,50.5,-0.996,0.001,1732,3313,230.7,85000.3,-7798.18,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6795.0,0.0,0.05,0.004,0.001,535,43604,54.5,55.5,-0.996,0.001,1846,2432,238.10000000000002,85000.3,-8836.14,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6800.0,0.0,0.05,0.004,0.0,2336,107232,59.5,60.5,-0.996,0.0,11312,7459,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6805.0,0.0,0.05,0.003,0.0,912,53605,64.5,65.5,-0.997,0.0,1189,1171,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6810.0,0.0,0.05,0.003,0.0,815,62712,69.5,70.5,-0.997,0.0,1282,1938,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6815.0,0.0,0.05,0.003,0.0,936,39596,74.5,75.5,-0.997,0.0,1628,1314,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6820.0,0.0,0.05,0.003,0.0,1119,48078,79.5,80.5,-0.997,0.0,1444,1999,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6825.0,0.0,0.05,0.003,0.0,1997,33462,83.6,85.5,-0.997,0.0,3288,1277,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6830.0,0.0,0.05,0.003,0.0,1358,50413,88.6,90.5,-0.997,0.0,1419,981,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6835.0,0.0,0.05,0.002,0.0,838,28165,93.6,95.5,-0.998,0.0,1496,711,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6840.0,0.0,0.05,0.002,0.0,1128,32628,98.6,100.5,-0.998,0.0,1849,1006,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6845.0,0.0,0.05,0.002,0.0,892,16866,103.6,105.5,-0.998,0.0,1074,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6850.0,0.0,0.05,0.002,0.0,5796,26373,108.6,110.5,-0.998,0.0,5067,1207,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6855.0,0.0,0.05,0.002,0.0,948,13595,113.6,115.5,-0.998,0.0,847,309,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6860.0,0.0,0.05,0.002,0.0,1773,19333,118.6,120.5,-0.998,0.0,1390,414,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6865.0,0.0,0.05,0.002,0.0,1265,9431,123.6,125.5,-0.998,0.0,1175,236,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6870.0,0.0,0.05,0.002,0.0,1939,11979,128.6,130.5,-0.998,0.0,904,216,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6875.0,0.0,0.05,0.002,0.0,3816,11040,133.6,135.5,-0.998,0.0,1929,220,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6880.0,0.0,0.05,0.002,0.0,3128,11067,138.6,140.5,-0.998,0.0,984,227,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6885.0,0.0,0.05,0.002,0.0,1213,8492,143.6,145.5,-0.998,0.0,1049,304,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6890.0,0.0,0.05,0.002,0.0,1853,9263,148.6,150.5,-0.998,0.0,1568,100,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6895.0,0.0,0.05,0.002,0.0,1463,5502,153.6,155.5,-0.998,0.0,493,35,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6900.0,0.0,0.05,0.002,0.0,7181,10718,158.6,160.5,-0.998,0.0,3015,327,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6905.0,0.0,0.05,0.002,0.0,2075,4937,163.6,165.5,-0.998,0.0,331,49,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6910.0,0.0,0.05,0.002,0.0,3840,7020,168.6,170.5,-0.999,0.0,533,85,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6915.0,0.0,0.05,0.002,0.0,2140,4187,173.6,175.5,-0.999,0.0,212,31,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6920.0,0.0,0.05,0.001,0.0,3015,4912,178.6,180.5,-0.999,0.0,915,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6925.0,0.0,0.05,0.001,0.0,5488,5881,184.5,185.5,-0.999,0.0,749,522,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6930.0,0.0,0.05,0.001,0.0,2773,4709,189.5,190.5,-0.999,0.0,330,25,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6935.0,0.0,0.05,0.001,0.0,2035,2221,194.5,195.5,-0.999,0.0,137,33,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6940.0,0.0,0.05,0.001,0.0,2123,2905,197.9,207.5,-0.999,0.0,240,37,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6945.0,0.0,0.05,0.001,0.0,1767,2351,199.3,212.5,-0.999,0.0,205,10,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6950.0,0.0,0.05,0.001,0.0,9417,6852,204.8,216.7,-0.999,0.0,2345,66,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6955.0,0.0,0.05,0.001,0.0,4386,3787,208.7,221.7,-0.999,0.0,534,72,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6960.0,0.0,0.05,0.001,0.0,10471,1733,211.2,230.1,-0.999,0.0,174,71,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6965.0,0.0,0.05,0.001,0.0,2754,1049,216.2,233.7,-0.999,0.0,102,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6970.0,0.0,0.05,0.001,0.0,2308,531,223.7,236.7,-0.999,0.0,98,58,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6975.0,0.0,0.05,0.001,0.0,3147,899,228.9,241.8,-0.999,0.0,221,128,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6980.0,0.0,0.05,0.001,0.0,2401,1845,232.9,247.6,-0.999,0.0,248,108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6985.0,0.0,0.05,0.001,0.0,2449,821,235.2,255.7,-0.999,0.0,155,6,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6990.0,0.0,0.05,0.001,0.0,6370,268,242.9,256.5,-0.999,0.0,114,52,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,6995.0,0.0,0.05,0.001,0.0,2899,171,245.2,265.7,-0.999,0.0,126,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7000.0,0.0,0.05,0.001,0.0,15686,472,252.8,268.4,-0.999,0.0,2788,67,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7005.0,0.0,0.05,0.001,0.0,5489,134,255.2,275.7,-0.999,0.0,17,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7010.0,0.0,0.05,0.001,0.0,15840,254,261.0,280.4,-0.999,0.0,56,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7015.0,0.0,0.05,0.001,0.0,6420,126,267.9,282.6,-0.999,0.0,24,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7020.0,0.0,0.05,0.001,0.0,11727,255,271.0,290.4,-0.999,0.0,36,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7025.0,0.0,0.05,0.001,0.0,8576,68,276.1,297.6,-0.999,0.0,29,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7030.0,0.0,0.05,0.001,0.0,1641,115,281.0,299.9,-0.999,0.0,22,2,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:20.000000000",6740.0,7035.0,0.0,0.05,0.001,0.0,5123,27,286.0,307.9,-0.999,0.0,2,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6440.0,291.0,308.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1844,1874,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6445.0,287.3,302.4,0.999,0.0,20,29,0.0,0.05,-0.001,0.0,572,1106,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6450.0,279.6,298.9,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,6384,1153,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6455.0,275.5,294.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,429,1501,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6460.0,269.2,289.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,945,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6465.0,265.0,283.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6470.0,257.5,278.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6475.0,253.7,273.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6480.0,250.5,268.9,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,906,1751,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6485.0,243.5,264.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,740,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6490.0,238.5,259.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6495.0,233.0,254.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1345,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6500.0,231.6,247.2,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,15410,4288,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6505.0,227.4,241.3,0.999,0.0,3,9,0.0,0.05,-0.001,0.0,676,1708,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6510.0,219.6,238.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2280,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6515.0,215.0,233.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1044,1480,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6520.0,209.6,228.8,0.999,0.0,25,12,0.0,0.05,-0.001,0.0,2110,3201,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6525.0,207.5,220.2,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2499,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6530.0,202.5,215.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2869,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6535.0,197.5,210.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4549,2015,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6540.0,192.5,205.2,0.999,0.0,32,12,0.0,0.05,-0.001,0.0,2164,3793,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6545.0,187.5,200.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1256,2466,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6550.0,182.5,193.6,0.999,0.0,69,29,0.0,0.05,-0.001,0.0,11761,6802,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6555.0,177.5,188.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4287,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6560.0,172.5,183.6,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,1407,5434,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6565.0,167.5,178.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,963,5170,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6570.0,162.5,174.8,0.999,0.0,67,5,0.0,0.05,-0.002,0.0,1338,6505,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6575.0,157.5,169.8,0.999,0.0,74,74,0.0,0.05,-0.002,0.0,9402,5887,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6580.0,152.5,164.8,0.998,0.0,33,111,0.0,0.05,-0.002,0.0,1772,7526,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6585.0,147.5,159.8,0.998,0.0,9,15,0.0,0.05,-0.002,0.0,813,6512,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6590.0,142.5,156.2,0.998,0.0,79,38,0.0,0.05,-0.002,0.0,2518,9403,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6595.0,137.5,151.2,0.998,0.0,15,14,0.0,0.05,-0.002,0.0,1945,7801,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6600.0,132.5,146.2,0.998,0.0,116,826,0.0,0.05,-0.002,0.0,16034,18898,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6605.0,127.5,141.2,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,1314,8432,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6610.0,122.5,136.2,0.998,0.0,39,451,0.0,0.05,-0.002,0.0,1269,11162,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6615.0,117.5,131.2,0.998,0.0,23,20,0.0,0.05,-0.002,0.0,966,11390,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6620.0,112.5,126.2,0.998,0.0,33,62,0.0,0.05,-0.002,0.0,4618,18215,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6625.0,107.5,121.2,0.998,0.0,52,472,0.0,0.05,-0.002,0.0,10574,18230,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6630.0,105.0,113.6,0.998,0.0,27,106,0.0,0.05,-0.002,0.0,4732,18703,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6635.0,100.1,108.6,0.998,0.0,48,75,0.0,0.05,-0.002,0.0,2274,13552,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6640.0,95.0,103.6,0.998,0.0,84,136,0.0,0.05,-0.002,0.0,2819,25797,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6645.0,94.5,96.4,0.998,0.0,59,80,0.0,0.05,-0.002,0.0,1921,16050,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6650.0,89.5,91.4,0.997,0.0,81,1495,0.0,0.05,-0.003,0.0,8086,38242,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6655.0,84.5,86.4,0.997,0.0,29,126,0.0,0.05,-0.003,0.0,1391,17108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6660.0,79.5,81.4,0.997,0.0,69,719,0.0,0.05,-0.003,0.0,1972,22517,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6665.0,74.5,75.5,0.997,0.0,20,144,0.0,0.05,-0.003,0.0,1440,39463,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6670.0,69.5,70.5,0.997,0.0,64,404,0.0,0.05,-0.003,0.0,2370,46722,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6675.0,64.5,65.5,0.997,0.0,77,693,0.0,0.05,-0.003,0.0,2930,30534,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6680.0,59.5,61.4,0.996,0.0,75,890,0.0,0.05,-0.004,0.0,3073,38746,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6685.0,54.5,56.4,0.996,0.001,21,283,0.0,0.05,-0.004,0.001,3043,29661,306.4,85000.3,-20368.280000000002,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6690.0,49.5,50.5,0.996,0.001,52,1199,0.0,0.05,-0.004,0.001,2833,37337,288.5,85000.3,-18743.940000000002,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6695.0,44.5,45.5,0.996,0.001,51,1122,0.0,0.05,-0.005,0.001,1636,32717,168.70000000000002,85000.3,-10682.900000000003,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6700.0,39.5,40.5,0.995,0.001,308,3620,0.0,0.05,-0.005,0.001,10820,105369,1112.8,85000.3,-70850.88,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6705.0,34.5,35.5,0.994,0.001,18,1329,0.0,0.05,-0.006,0.001,2765,37694,278.3,85000.3,-18514.780000000002,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6710.0,29.5,30.5,0.994,0.001,117,4423,0.0,0.05,-0.006,0.001,3067,55841,318.40000000000003,85000.3,-19883.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6715.0,24.5,25.8,0.993,0.002,109,2986,0.0,0.05,-0.007,0.002,1989,49866,419.6000000000001,85000.3,-25342.4,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6720.0,19.5,21.4,0.991,0.003,163,7868,0.0,0.05,-0.009,0.003,2915,75810,923.4000000000002,85000.3,-55645.44,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6725.0,14.5,15.8,0.989,0.004,125,10662,0.0,0.05,-0.011,0.004,2662,79857,1114.8,85000.3,-68397.52,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6730.0,9.5,10.8,0.986,0.008,136,14668,0.0,0.05,-0.015,0.008,1777,77853,1530.4,85000.3,-88482.72,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6735.0,4.5,5.5,0.976,0.02,123,21353,0.0,0.05,-0.024,0.02,1881,59326,4008.0,85000.3,-236978.39999999997,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6740.0,0.7,1.55,0.585,0.181,226,42079,0.5,0.8,-0.415,0.181,3042,72254,59150.799999999996,85000.3,-3435351.04,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6745.0,0.0,0.05,0.028,0.027,154,44089,4.3,5.5,-0.972,0.027,1537,55094,4565.700000000001,85000.3,-251678.34,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6750.0,0.0,0.05,0.016,0.009,1101,69605,9.3,10.5,-0.984,0.009,6448,75331,6794.1,85000.3,-324349.02,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6755.0,0.0,0.05,0.011,0.005,376,54712,14.3,15.5,-0.989,0.005,1182,40359,779.0,85000.3,-27162.2,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6760.0,0.0,0.05,0.009,0.003,240,67004,18.6,20.5,-0.991,0.003,3075,37965,994.5,85000.3,-57323.69999999999,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6765.0,0.0,0.05,0.007,0.002,303,58657,23.6,25.8,-0.993,0.002,1600,25667,380.6,85000.3,-17483.56,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6770.0,0.0,0.05,0.006,0.002,284,67889,28.6,30.5,-0.994,0.002,1245,18264,305.8,85000.3,-12954.28,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6775.0,0.0,0.05,0.006,0.001,1781,63413,33.6,35.5,-0.994,0.001,4422,10301,620.3,85000.3,-17800.339999999997,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6780.0,0.0,0.05,0.005,0.001,810,68701,38.6,40.5,-0.995,0.001,2464,7468,327.4,85000.3,-11147.959999999997,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6785.0,0.0,0.05,0.005,0.001,481,48389,44.5,45.5,-0.995,0.001,959,3923,144.0,85000.3,-3221.7200000000007,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6790.0,0.0,0.05,0.004,0.001,575,59882,49.5,50.5,-0.996,0.001,1732,3313,230.7,85000.3,-7798.18,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6795.0,0.0,0.05,0.004,0.001,535,43604,54.5,55.5,-0.996,0.001,1846,2432,238.10000000000002,85000.3,-8836.14,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6800.0,0.0,0.05,0.004,0.0,2336,107232,59.5,60.5,-0.996,0.0,11312,7459,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6805.0,0.0,0.05,0.003,0.0,912,53605,64.5,65.5,-0.997,0.0,1189,1171,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6810.0,0.0,0.05,0.003,0.0,815,62712,69.5,70.5,-0.997,0.0,1282,1938,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6815.0,0.0,0.05,0.003,0.0,936,39596,74.5,75.5,-0.997,0.0,1628,1314,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6820.0,0.0,0.05,0.003,0.0,1119,48078,79.5,80.5,-0.997,0.0,1444,1999,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6825.0,0.0,0.05,0.003,0.0,1997,33462,83.6,85.5,-0.997,0.0,3288,1277,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6830.0,0.0,0.05,0.003,0.0,1358,50413,88.6,90.5,-0.997,0.0,1419,981,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6835.0,0.0,0.05,0.002,0.0,838,28165,93.6,95.5,-0.998,0.0,1496,711,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6840.0,0.0,0.05,0.002,0.0,1128,32628,98.6,100.5,-0.998,0.0,1849,1006,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6845.0,0.0,0.05,0.002,0.0,892,16866,103.6,105.5,-0.998,0.0,1074,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6850.0,0.0,0.05,0.002,0.0,5796,26373,108.6,110.5,-0.998,0.0,5067,1207,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6855.0,0.0,0.05,0.002,0.0,948,13595,113.6,115.5,-0.998,0.0,847,309,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6860.0,0.0,0.05,0.002,0.0,1773,19333,118.6,120.5,-0.998,0.0,1390,414,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6865.0,0.0,0.05,0.002,0.0,1265,9431,123.6,125.5,-0.998,0.0,1175,236,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6870.0,0.0,0.05,0.002,0.0,1939,11979,128.6,130.5,-0.998,0.0,904,216,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6875.0,0.0,0.05,0.002,0.0,3816,11040,133.6,135.5,-0.998,0.0,1929,220,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6880.0,0.0,0.05,0.002,0.0,3128,11067,138.6,140.5,-0.998,0.0,984,227,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6885.0,0.0,0.05,0.002,0.0,1213,8492,143.6,145.5,-0.998,0.0,1049,304,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6890.0,0.0,0.05,0.002,0.0,1853,9263,148.6,150.5,-0.998,0.0,1568,100,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6895.0,0.0,0.05,0.002,0.0,1463,5502,153.6,155.5,-0.998,0.0,493,35,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6900.0,0.0,0.05,0.002,0.0,7181,10718,158.6,160.5,-0.998,0.0,3015,327,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6905.0,0.0,0.05,0.002,0.0,2075,4937,163.6,165.5,-0.998,0.0,331,49,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6910.0,0.0,0.05,0.002,0.0,3840,7020,168.6,170.5,-0.999,0.0,533,85,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6915.0,0.0,0.05,0.002,0.0,2140,4187,173.6,175.5,-0.999,0.0,212,31,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6920.0,0.0,0.05,0.001,0.0,3015,4912,178.6,180.5,-0.999,0.0,915,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6925.0,0.0,0.05,0.001,0.0,5488,5881,184.5,185.5,-0.999,0.0,749,522,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6930.0,0.0,0.05,0.001,0.0,2773,4709,189.5,190.5,-0.999,0.0,330,25,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6935.0,0.0,0.05,0.001,0.0,2035,2221,194.5,195.5,-0.999,0.0,137,33,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6940.0,0.0,0.05,0.001,0.0,2123,2905,197.9,207.5,-0.999,0.0,240,37,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6945.0,0.0,0.05,0.001,0.0,1767,2351,199.3,212.5,-0.999,0.0,205,10,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6950.0,0.0,0.05,0.001,0.0,9417,6852,204.8,216.7,-0.999,0.0,2345,66,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6955.0,0.0,0.05,0.001,0.0,4386,3787,208.7,221.7,-0.999,0.0,534,72,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6960.0,0.0,0.05,0.001,0.0,10471,1733,211.2,230.1,-0.999,0.0,174,71,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6965.0,0.0,0.05,0.001,0.0,2754,1049,216.2,233.7,-0.999,0.0,102,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6970.0,0.0,0.05,0.001,0.0,2308,531,223.7,236.7,-0.999,0.0,98,58,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6975.0,0.0,0.05,0.001,0.0,3147,899,228.9,241.8,-0.999,0.0,221,128,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6980.0,0.0,0.05,0.001,0.0,2401,1845,232.9,247.6,-0.999,0.0,248,108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6985.0,0.0,0.05,0.001,0.0,2449,821,235.2,255.7,-0.999,0.0,155,6,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6990.0,0.0,0.05,0.001,0.0,6370,268,242.9,256.5,-0.999,0.0,114,52,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,6995.0,0.0,0.05,0.001,0.0,2899,171,245.2,265.7,-0.999,0.0,126,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7000.0,0.0,0.05,0.001,0.0,15686,472,252.8,268.4,-0.999,0.0,2788,67,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7005.0,0.0,0.05,0.001,0.0,5489,134,255.2,275.7,-0.999,0.0,17,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7010.0,0.0,0.05,0.001,0.0,15840,254,261.0,280.4,-0.999,0.0,56,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7015.0,0.0,0.05,0.001,0.0,6420,126,267.9,282.6,-0.999,0.0,24,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7020.0,0.0,0.05,0.001,0.0,11727,255,271.0,290.4,-0.999,0.0,36,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7025.0,0.0,0.05,0.001,0.0,8576,68,276.1,297.6,-0.999,0.0,29,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7030.0,0.0,0.05,0.001,0.0,1641,115,281.0,299.9,-0.999,0.0,22,2,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:33.000000000",6740.0,7035.0,0.0,0.05,0.001,0.0,5123,27,286.0,307.9,-0.999,0.0,2,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6440.0,291.0,308.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1844,1874,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6445.0,287.3,302.4,0.999,0.0,20,29,0.0,0.05,-0.001,0.0,572,1106,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6450.0,279.6,298.9,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,6384,1153,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6455.0,275.5,294.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,429,1501,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6460.0,269.2,289.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,945,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6465.0,265.0,283.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6470.0,257.5,278.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6475.0,253.7,273.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6480.0,250.5,268.9,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,906,1751,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6485.0,243.5,264.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,740,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6490.0,238.5,259.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6495.0,233.0,254.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1345,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6500.0,231.6,247.2,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,15410,4288,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6505.0,227.4,241.3,0.999,0.0,3,9,0.0,0.05,-0.001,0.0,676,1708,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6510.0,219.6,238.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2280,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6515.0,215.0,233.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1044,1480,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6520.0,209.6,228.8,0.999,0.0,25,12,0.0,0.05,-0.001,0.0,2110,3201,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6525.0,207.5,220.2,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2499,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6530.0,202.5,215.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2869,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6535.0,197.5,210.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4549,2015,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6540.0,192.5,205.2,0.999,0.0,32,12,0.0,0.05,-0.001,0.0,2164,3793,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6545.0,187.5,200.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1256,2466,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6550.0,182.5,193.6,0.999,0.0,69,29,0.0,0.05,-0.001,0.0,11761,6802,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6555.0,177.5,188.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4287,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6560.0,172.5,183.6,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,1407,5434,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6565.0,167.5,178.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,963,5170,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6570.0,162.5,174.8,0.999,0.0,67,5,0.0,0.05,-0.002,0.0,1338,6505,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6575.0,157.5,169.8,0.999,0.0,74,74,0.0,0.05,-0.002,0.0,9402,5887,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6580.0,152.5,164.8,0.998,0.0,33,111,0.0,0.05,-0.002,0.0,1772,7526,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6585.0,147.5,159.8,0.998,0.0,9,15,0.0,0.05,-0.002,0.0,813,6512,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6590.0,142.5,156.2,0.998,0.0,79,38,0.0,0.05,-0.002,0.0,2518,9403,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6595.0,137.5,151.2,0.998,0.0,15,14,0.0,0.05,-0.002,0.0,1945,7801,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6600.0,132.5,146.2,0.998,0.0,116,826,0.0,0.05,-0.002,0.0,16034,18898,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6605.0,127.5,141.2,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,1314,8432,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6610.0,122.5,136.2,0.998,0.0,39,451,0.0,0.05,-0.002,0.0,1269,11162,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6615.0,117.5,131.2,0.998,0.0,23,20,0.0,0.05,-0.002,0.0,966,11390,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6620.0,112.5,126.2,0.998,0.0,33,62,0.0,0.05,-0.002,0.0,4618,18215,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6625.0,107.5,121.2,0.998,0.0,52,472,0.0,0.05,-0.002,0.0,10574,18230,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6630.0,105.0,113.6,0.998,0.0,27,106,0.0,0.05,-0.002,0.0,4732,18703,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6635.0,100.1,108.6,0.998,0.0,48,75,0.0,0.05,-0.002,0.0,2274,13552,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6640.0,95.0,103.6,0.998,0.0,84,136,0.0,0.05,-0.002,0.0,2819,25797,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6645.0,94.5,96.4,0.998,0.0,59,80,0.0,0.05,-0.002,0.0,1921,16050,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6650.0,89.5,91.4,0.997,0.0,81,1495,0.0,0.05,-0.003,0.0,8086,38242,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6655.0,84.5,86.4,0.997,0.0,29,126,0.0,0.05,-0.003,0.0,1391,17108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6660.0,79.5,81.4,0.997,0.0,69,719,0.0,0.05,-0.003,0.0,1972,22517,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6665.0,74.5,75.5,0.997,0.0,20,144,0.0,0.05,-0.003,0.0,1440,39463,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6670.0,69.5,70.5,0.997,0.0,64,404,0.0,0.05,-0.003,0.0,2370,46722,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6675.0,64.5,65.5,0.997,0.0,77,693,0.0,0.05,-0.003,0.0,2930,30534,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6680.0,59.5,61.4,0.996,0.0,75,890,0.0,0.05,-0.004,0.0,3073,38746,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6685.0,54.5,56.4,0.996,0.001,21,283,0.0,0.05,-0.004,0.001,3043,29661,306.4,85000.3,-20368.280000000002,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6690.0,49.5,50.5,0.996,0.001,52,1199,0.0,0.05,-0.004,0.001,2833,37337,288.5,85000.3,-18743.940000000002,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6695.0,44.5,45.5,0.996,0.001,51,1122,0.0,0.05,-0.005,0.001,1636,32717,168.70000000000002,85000.3,-10682.900000000003,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6700.0,39.5,40.5,0.995,0.001,308,3620,0.0,0.05,-0.005,0.001,10820,105369,1112.8,85000.3,-70850.88,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6705.0,34.5,35.5,0.994,0.001,18,1329,0.0,0.05,-0.006,0.001,2765,37694,278.3,85000.3,-18514.780000000002,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6710.0,29.5,30.5,0.994,0.001,117,4423,0.0,0.05,-0.006,0.001,3067,55841,318.40000000000003,85000.3,-19883.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6715.0,24.5,25.8,0.993,0.002,109,2986,0.0,0.05,-0.007,0.002,1989,49866,419.6000000000001,85000.3,-25342.4,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6720.0,19.5,21.4,0.991,0.003,163,7868,0.0,0.05,-0.009,0.003,2915,75810,923.4000000000002,85000.3,-55645.44,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6725.0,14.5,15.8,0.989,0.004,125,10662,0.0,0.05,-0.011,0.004,2662,79857,1114.8,85000.3,-68397.52,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6730.0,9.5,10.8,0.986,0.008,136,14668,0.0,0.05,-0.015,0.008,1777,77853,1530.4,85000.3,-88482.72,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6735.0,4.5,5.5,0.976,0.02,123,21353,0.0,0.05,-0.024,0.02,1881,59326,4008.0,85000.3,-236978.39999999997,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6740.0,0.7,1.55,0.585,0.181,226,42079,0.5,0.8,-0.415,0.181,3042,72254,59150.799999999996,85000.3,-3435351.04,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6745.0,0.0,0.05,0.028,0.027,154,44089,4.3,5.5,-0.972,0.027,1537,55094,4565.700000000001,85000.3,-251678.34,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6750.0,0.0,0.05,0.016,0.009,1101,69605,9.3,10.5,-0.984,0.009,6448,75331,6794.1,85000.3,-324349.02,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6755.0,0.0,0.05,0.011,0.005,376,54712,14.3,15.5,-0.989,0.005,1182,40359,779.0,85000.3,-27162.2,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6760.0,0.0,0.05,0.009,0.003,240,67004,18.6,20.5,-0.991,0.003,3075,37965,994.5,85000.3,-57323.69999999999,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6765.0,0.0,0.05,0.007,0.002,303,58657,23.6,25.8,-0.993,0.002,1600,25667,380.6,85000.3,-17483.56,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6770.0,0.0,0.05,0.006,0.002,284,67889,28.6,30.5,-0.994,0.002,1245,18264,305.8,85000.3,-12954.28,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6775.0,0.0,0.05,0.006,0.001,1781,63413,33.6,35.5,-0.994,0.001,4422,10301,620.3,85000.3,-17800.339999999997,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6780.0,0.0,0.05,0.005,0.001,810,68701,38.6,40.5,-0.995,0.001,2464,7468,327.4,85000.3,-11147.959999999997,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6785.0,0.0,0.05,0.005,0.001,481,48389,44.5,45.5,-0.995,0.001,959,3923,144.0,85000.3,-3221.7200000000007,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6790.0,0.0,0.05,0.004,0.001,575,59882,49.5,50.5,-0.996,0.001,1732,3313,230.7,85000.3,-7798.18,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6795.0,0.0,0.05,0.004,0.001,535,43604,54.5,55.5,-0.996,0.001,1846,2432,238.10000000000002,85000.3,-8836.14,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6800.0,0.0,0.05,0.004,0.0,2336,107232,59.5,60.5,-0.996,0.0,11312,7459,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6805.0,0.0,0.05,0.003,0.0,912,53605,64.5,65.5,-0.997,0.0,1189,1171,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6810.0,0.0,0.05,0.003,0.0,815,62712,69.5,70.5,-0.997,0.0,1282,1938,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6815.0,0.0,0.05,0.003,0.0,936,39596,74.5,75.5,-0.997,0.0,1628,1314,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6820.0,0.0,0.05,0.003,0.0,1119,48078,79.5,80.5,-0.997,0.0,1444,1999,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6825.0,0.0,0.05,0.003,0.0,1997,33462,83.6,85.5,-0.997,0.0,3288,1277,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6830.0,0.0,0.05,0.003,0.0,1358,50413,88.6,90.5,-0.997,0.0,1419,981,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6835.0,0.0,0.05,0.002,0.0,838,28165,93.6,95.5,-0.998,0.0,1496,711,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6840.0,0.0,0.05,0.002,0.0,1128,32628,98.6,100.5,-0.998,0.0,1849,1006,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6845.0,0.0,0.05,0.002,0.0,892,16866,103.6,105.5,-0.998,0.0,1074,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6850.0,0.0,0.05,0.002,0.0,5796,26373,108.6,110.5,-0.998,0.0,5067,1207,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6855.0,0.0,0.05,0.002,0.0,948,13595,113.6,115.5,-0.998,0.0,847,309,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6860.0,0.0,0.05,0.002,0.0,1773,19333,118.6,120.5,-0.998,0.0,1390,414,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6865.0,0.0,0.05,0.002,0.0,1265,9431,123.6,125.5,-0.998,0.0,1175,236,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6870.0,0.0,0.05,0.002,0.0,1939,11979,128.6,130.5,-0.998,0.0,904,216,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6875.0,0.0,0.05,0.002,0.0,3816,11040,133.6,135.5,-0.998,0.0,1929,220,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6880.0,0.0,0.05,0.002,0.0,3128,11067,138.6,140.5,-0.998,0.0,984,227,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6885.0,0.0,0.05,0.002,0.0,1213,8492,143.6,145.5,-0.998,0.0,1049,304,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6890.0,0.0,0.05,0.002,0.0,1853,9263,148.6,150.5,-0.998,0.0,1568,100,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6895.0,0.0,0.05,0.002,0.0,1463,5502,153.6,155.5,-0.998,0.0,493,35,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6900.0,0.0,0.05,0.002,0.0,7181,10718,158.6,160.5,-0.998,0.0,3015,327,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6905.0,0.0,0.05,0.002,0.0,2075,4937,163.6,165.5,-0.998,0.0,331,49,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6910.0,0.0,0.05,0.002,0.0,3840,7020,168.6,170.5,-0.999,0.0,533,85,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6915.0,0.0,0.05,0.002,0.0,2140,4187,173.6,175.5,-0.999,0.0,212,31,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6920.0,0.0,0.05,0.001,0.0,3015,4912,178.6,180.5,-0.999,0.0,915,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6925.0,0.0,0.05,0.001,0.0,5488,5881,184.5,185.5,-0.999,0.0,749,522,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6930.0,0.0,0.05,0.001,0.0,2773,4709,189.5,190.5,-0.999,0.0,330,25,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6935.0,0.0,0.05,0.001,0.0,2035,2221,194.5,195.5,-0.999,0.0,137,33,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6940.0,0.0,0.05,0.001,0.0,2123,2905,197.9,207.5,-0.999,0.0,240,37,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6945.0,0.0,0.05,0.001,0.0,1767,2351,199.3,212.5,-0.999,0.0,205,10,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6950.0,0.0,0.05,0.001,0.0,9417,6852,204.8,216.7,-0.999,0.0,2345,66,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6955.0,0.0,0.05,0.001,0.0,4386,3787,208.7,221.7,-0.999,0.0,534,72,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6960.0,0.0,0.05,0.001,0.0,10471,1733,211.2,230.1,-0.999,0.0,174,71,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6965.0,0.0,0.05,0.001,0.0,2754,1049,216.2,233.7,-0.999,0.0,102,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6970.0,0.0,0.05,0.001,0.0,2308,531,223.7,236.7,-0.999,0.0,98,58,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6975.0,0.0,0.05,0.001,0.0,3147,899,228.9,241.8,-0.999,0.0,221,128,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6980.0,0.0,0.05,0.001,0.0,2401,1845,232.9,247.6,-0.999,0.0,248,108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6985.0,0.0,0.05,0.001,0.0,2449,821,235.2,255.7,-0.999,0.0,155,6,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6990.0,0.0,0.05,0.001,0.0,6370,268,242.9,256.5,-0.999,0.0,114,52,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,6995.0,0.0,0.05,0.001,0.0,2899,171,245.2,265.7,-0.999,0.0,126,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7000.0,0.0,0.05,0.001,0.0,15686,472,252.8,268.4,-0.999,0.0,2788,67,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7005.0,0.0,0.05,0.001,0.0,5489,134,255.2,275.7,-0.999,0.0,17,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7010.0,0.0,0.05,0.001,0.0,15840,254,261.0,280.4,-0.999,0.0,56,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7015.0,0.0,0.05,0.001,0.0,6420,126,267.9,282.6,-0.999,0.0,24,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7020.0,0.0,0.05,0.001,0.0,11727,255,271.0,290.4,-0.999,0.0,36,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7025.0,0.0,0.05,0.001,0.0,8576,68,276.1,297.6,-0.999,0.0,29,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7030.0,0.0,0.05,0.001,0.0,1641,115,281.0,299.9,-0.999,0.0,22,2,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:46.000000000",6740.0,7035.0,0.0,0.05,0.001,0.0,5123,27,286.0,307.9,-0.999,0.0,2,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6440.0,291.0,308.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1844,1874,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6445.0,287.3,302.4,0.999,0.0,20,29,0.0,0.05,-0.001,0.0,572,1106,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6450.0,279.6,298.9,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,6384,1153,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6455.0,275.5,294.7,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,429,1501,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6460.0,269.2,289.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1874,945,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6465.0,265.0,283.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1331,974,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6470.0,257.5,278.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,814,1134,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6475.0,253.7,273.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,8327,1157,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6480.0,250.5,268.9,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,906,1751,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6485.0,243.5,264.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,646,740,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6490.0,238.5,259.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2800,1709,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6495.0,233.0,254.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,3983,1345,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6500.0,231.6,247.2,0.999,0.0,120,17,0.0,0.05,-0.001,0.0,15410,4288,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6505.0,227.4,241.3,0.999,0.0,3,9,0.0,0.05,-0.001,0.0,676,1708,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6510.0,219.6,238.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,1123,2280,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6515.0,215.0,233.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1044,1480,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6520.0,209.6,228.8,0.999,0.0,25,12,0.0,0.05,-0.001,0.0,2110,3201,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6525.0,207.5,220.2,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,11682,2499,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6530.0,202.5,215.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4532,2869,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6535.0,197.5,210.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,4549,2015,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6540.0,192.5,205.2,0.999,0.0,32,12,0.0,0.05,-0.001,0.0,2164,3793,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6545.0,187.5,200.7,0.999,0.0,9,4,0.0,0.05,-0.001,0.0,1256,2466,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6550.0,182.5,193.6,0.999,0.0,69,29,0.0,0.05,-0.001,0.0,11761,6802,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6555.0,177.5,188.6,0.999,0.0,7,6,0.0,0.05,-0.001,0.0,852,4287,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6560.0,172.5,183.6,0.999,0.0,64,11,0.0,0.05,-0.001,0.0,1407,5434,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6565.0,167.5,178.6,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,963,5170,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6570.0,162.5,174.8,0.999,0.0,67,5,0.0,0.05,-0.002,0.0,1338,6505,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6575.0,157.5,169.8,0.999,0.0,74,74,0.0,0.05,-0.002,0.0,9402,5887,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6580.0,152.5,164.8,0.998,0.0,33,111,0.0,0.05,-0.002,0.0,1772,7526,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6585.0,147.5,159.8,0.998,0.0,9,15,0.0,0.05,-0.002,0.0,813,6512,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6590.0,142.5,156.2,0.998,0.0,79,38,0.0,0.05,-0.002,0.0,2518,9403,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6595.0,137.5,151.2,0.998,0.0,15,14,0.0,0.05,-0.002,0.0,1945,7801,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6600.0,132.5,146.2,0.998,0.0,116,826,0.0,0.05,-0.002,0.0,16034,18898,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6605.0,127.5,141.2,0.998,0.0,20,2,0.0,0.05,-0.002,0.0,1314,8432,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6610.0,122.5,136.2,0.998,0.0,39,451,0.0,0.05,-0.002,0.0,1269,11162,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6615.0,117.5,131.2,0.998,0.0,23,20,0.0,0.05,-0.002,0.0,966,11390,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6620.0,112.5,126.2,0.998,0.0,33,62,0.0,0.05,-0.002,0.0,4618,18215,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6625.0,107.5,121.2,0.998,0.0,52,472,0.0,0.05,-0.002,0.0,10574,18230,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6630.0,105.0,113.6,0.998,0.0,27,106,0.0,0.05,-0.002,0.0,4732,18703,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6635.0,100.1,108.6,0.998,0.0,48,75,0.0,0.05,-0.002,0.0,2274,13552,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6640.0,95.0,103.6,0.998,0.0,84,136,0.0,0.05,-0.002,0.0,2819,25797,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6645.0,94.5,96.4,0.998,0.0,59,80,0.0,0.05,-0.002,0.0,1921,16050,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6650.0,89.5,91.4,0.997,0.0,81,1495,0.0,0.05,-0.003,0.0,8086,38242,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6655.0,84.5,86.4,0.997,0.0,29,126,0.0,0.05,-0.003,0.0,1391,17108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6660.0,79.5,81.4,0.997,0.0,69,719,0.0,0.05,-0.003,0.0,1972,22517,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6665.0,74.5,75.5,0.997,0.0,20,144,0.0,0.05,-0.003,0.0,1440,39463,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6670.0,69.5,70.5,0.997,0.0,64,404,0.0,0.05,-0.003,0.0,2370,46722,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6675.0,64.5,65.5,0.997,0.0,77,693,0.0,0.05,-0.003,0.0,2930,30534,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6680.0,59.5,61.4,0.996,0.0,75,890,0.0,0.05,-0.004,0.0,3073,38746,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6685.0,54.5,56.4,0.996,0.001,21,283,0.0,0.05,-0.004,0.001,3043,29661,306.4,85000.3,-20368.280000000002,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6690.0,49.5,50.5,0.996,0.001,52,1199,0.0,0.05,-0.004,0.001,2833,37337,288.5,85000.3,-18743.940000000002,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6695.0,44.5,45.5,0.996,0.001,51,1122,0.0,0.05,-0.005,0.001,1636,32717,168.70000000000002,85000.3,-10682.900000000003,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6700.0,39.5,40.5,0.995,0.001,308,3620,0.0,0.05,-0.005,0.001,10820,105369,1112.8,85000.3,-70850.88,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6705.0,34.5,35.5,0.994,0.001,18,1329,0.0,0.05,-0.006,0.001,2765,37694,278.3,85000.3,-18514.780000000002,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6710.0,29.5,30.5,0.994,0.001,117,4423,0.0,0.05,-0.006,0.001,3067,55841,318.40000000000003,85000.3,-19883.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6715.0,24.5,25.8,0.993,0.002,109,2986,0.0,0.05,-0.007,0.002,1989,49866,419.6000000000001,85000.3,-25342.4,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6720.0,19.5,21.4,0.991,0.003,163,7868,0.0,0.05,-0.009,0.003,2915,75810,923.4000000000002,85000.3,-55645.44,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6725.0,14.5,15.8,0.989,0.004,125,10662,0.0,0.05,-0.011,0.004,2662,79857,1114.8,85000.3,-68397.52,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6730.0,9.5,10.8,0.986,0.008,136,14668,0.0,0.05,-0.015,0.008,1777,77853,1530.4,85000.3,-88482.72,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6735.0,4.5,5.5,0.976,0.02,123,21353,0.0,0.05,-0.024,0.02,1881,59326,4008.0,85000.3,-236978.39999999997,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6740.0,0.7,1.55,0.585,0.181,226,42079,0.5,0.8,-0.415,0.181,3042,72254,59150.799999999996,85000.3,-3435351.04,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6745.0,0.0,0.05,0.028,0.027,154,44089,4.3,5.5,-0.972,0.027,1537,55094,4565.700000000001,85000.3,-251678.34,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6750.0,0.0,0.05,0.016,0.009,1101,69605,9.3,10.5,-0.984,0.009,6448,75331,6794.1,85000.3,-324349.02,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6755.0,0.0,0.05,0.011,0.005,376,54712,14.3,15.5,-0.989,0.005,1182,40359,779.0,85000.3,-27162.2,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6760.0,0.0,0.05,0.009,0.003,240,67004,18.6,20.5,-0.991,0.003,3075,37965,994.5,85000.3,-57323.69999999999,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6765.0,0.0,0.05,0.007,0.002,303,58657,23.6,25.8,-0.993,0.002,1600,25667,380.6,85000.3,-17483.56,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6770.0,0.0,0.05,0.006,0.002,284,67889,28.6,30.5,-0.994,0.002,1245,18264,305.8,85000.3,-12954.28,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6775.0,0.0,0.05,0.006,0.001,1781,63413,33.6,35.5,-0.994,0.001,4422,10301,620.3,85000.3,-17800.339999999997,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6780.0,0.0,0.05,0.005,0.001,810,68701,38.6,40.5,-0.995,0.001,2464,7468,327.4,85000.3,-11147.959999999997,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6785.0,0.0,0.05,0.005,0.001,481,48389,44.5,45.5,-0.995,0.001,959,3923,144.0,85000.3,-3221.7200000000007,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6790.0,0.0,0.05,0.004,0.001,575,59882,49.5,50.5,-0.996,0.001,1732,3313,230.7,85000.3,-7798.18,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6795.0,0.0,0.05,0.004,0.001,535,43604,54.5,55.5,-0.996,0.001,1846,2432,238.10000000000002,85000.3,-8836.14,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6800.0,0.0,0.05,0.004,0.0,2336,107232,59.5,60.5,-0.996,0.0,11312,7459,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6805.0,0.0,0.05,0.003,0.0,912,53605,64.5,65.5,-0.997,0.0,1189,1171,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6810.0,0.0,0.05,0.003,0.0,815,62712,69.5,70.5,-0.997,0.0,1282,1938,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6815.0,0.0,0.05,0.003,0.0,936,39596,74.5,75.5,-0.997,0.0,1628,1314,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6820.0,0.0,0.05,0.003,0.0,1119,48078,79.5,80.5,-0.997,0.0,1444,1999,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6825.0,0.0,0.05,0.003,0.0,1997,33462,83.6,85.5,-0.997,0.0,3288,1277,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6830.0,0.0,0.05,0.003,0.0,1358,50413,88.6,90.5,-0.997,0.0,1419,981,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6835.0,0.0,0.05,0.002,0.0,838,28165,93.6,95.5,-0.998,0.0,1496,711,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6840.0,0.0,0.05,0.002,0.0,1128,32628,98.6,100.5,-0.998,0.0,1849,1006,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6845.0,0.0,0.05,0.002,0.0,892,16866,103.6,105.5,-0.998,0.0,1074,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6850.0,0.0,0.05,0.002,0.0,5796,26373,108.6,110.5,-0.998,0.0,5067,1207,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6855.0,0.0,0.05,0.002,0.0,948,13595,113.6,115.5,-0.998,0.0,847,309,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6860.0,0.0,0.05,0.002,0.0,1773,19333,118.6,120.5,-0.998,0.0,1390,414,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6865.0,0.0,0.05,0.002,0.0,1265,9431,123.6,125.5,-0.998,0.0,1175,236,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6870.0,0.0,0.05,0.002,0.0,1939,11979,128.6,130.5,-0.998,0.0,904,216,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6875.0,0.0,0.05,0.002,0.0,3816,11040,133.6,135.5,-0.998,0.0,1929,220,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6880.0,0.0,0.05,0.002,0.0,3128,11067,138.6,140.5,-0.998,0.0,984,227,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6885.0,0.0,0.05,0.002,0.0,1213,8492,143.6,145.5,-0.998,0.0,1049,304,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6890.0,0.0,0.05,0.002,0.0,1853,9263,148.6,150.5,-0.998,0.0,1568,100,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6895.0,0.0,0.05,0.002,0.0,1463,5502,153.6,155.5,-0.998,0.0,493,35,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6900.0,0.0,0.05,0.002,0.0,7181,10718,158.6,160.5,-0.998,0.0,3015,327,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6905.0,0.0,0.05,0.002,0.0,2075,4937,163.6,165.5,-0.998,0.0,331,49,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6910.0,0.0,0.05,0.002,0.0,3840,7020,168.6,170.5,-0.999,0.0,533,85,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6915.0,0.0,0.05,0.002,0.0,2140,4187,173.6,175.5,-0.999,0.0,212,31,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6920.0,0.0,0.05,0.001,0.0,3015,4912,178.6,180.5,-0.999,0.0,915,329,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6925.0,0.0,0.05,0.001,0.0,5488,5881,184.5,185.5,-0.999,0.0,749,522,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6930.0,0.0,0.05,0.001,0.0,2773,4709,189.5,190.5,-0.999,0.0,330,25,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6935.0,0.0,0.05,0.001,0.0,2035,2221,194.5,195.5,-0.999,0.0,137,33,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6940.0,0.0,0.05,0.001,0.0,2123,2905,197.9,207.5,-0.999,0.0,240,37,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6945.0,0.0,0.05,0.001,0.0,1767,2351,199.3,212.5,-0.999,0.0,205,10,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6950.0,0.0,0.05,0.001,0.0,9417,6852,204.8,216.7,-0.999,0.0,2345,66,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6955.0,0.0,0.05,0.001,0.0,4386,3787,208.7,221.7,-0.999,0.0,534,72,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6960.0,0.0,0.05,0.001,0.0,10471,1733,211.2,230.1,-0.999,0.0,174,71,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6965.0,0.0,0.05,0.001,0.0,2754,1049,216.2,233.7,-0.999,0.0,102,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6970.0,0.0,0.05,0.001,0.0,2308,531,223.7,236.7,-0.999,0.0,98,58,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6975.0,0.0,0.05,0.001,0.0,3147,899,228.9,241.8,-0.999,0.0,221,128,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6980.0,0.0,0.05,0.001,0.0,2401,1845,232.9,247.6,-0.999,0.0,248,108,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6985.0,0.0,0.05,0.001,0.0,2449,821,235.2,255.7,-0.999,0.0,155,6,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6990.0,0.0,0.05,0.001,0.0,6370,268,242.9,256.5,-0.999,0.0,114,52,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,6995.0,0.0,0.05,0.001,0.0,2899,171,245.2,265.7,-0.999,0.0,126,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7000.0,0.0,0.05,0.001,0.0,15686,472,252.8,268.4,-0.999,0.0,2788,67,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7005.0,0.0,0.05,0.001,0.0,5489,134,255.2,275.7,-0.999,0.0,17,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7010.0,0.0,0.05,0.001,0.0,15840,254,261.0,280.4,-0.999,0.0,56,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7015.0,0.0,0.05,0.001,0.0,6420,126,267.9,282.6,-0.999,0.0,24,4,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7020.0,0.0,0.05,0.001,0.0,11727,255,271.0,290.4,-0.999,0.0,36,1,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7025.0,0.0,0.05,0.001,0.0,8576,68,276.1,297.6,-0.999,0.0,29,0,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7030.0,0.0,0.05,0.001,0.0,1641,115,281.0,299.9,-0.999,0.0,22,2,0.0,85000.3,0.0,-4808996.739999999]
["2026-03-06T16:01:59.000000000",6740.0,7035.0,0.0,0.05,0.001,0.0,5123,27,286.0,307.9,-0.999,0.0,2,0,0.0,85000.3,0.0,-4808996.739999999]