{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-05T09:29:03.000000000",6869.5,6570.0,299.0,304.9,0.989,0.0,3,0,0.45,0.6,-0.011,0.0,421,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6575.0,294.1,300.0,0.989,0.0,1,0,0.45,0.6,-0.011,0.0,938,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6580.0,289.1,295.0,0.988,0.0,10,0,0.5,0.65,-0.012,0.0,679,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6585.0,284.3,290.0,0.988,0.0,3,0,0.5,0.65,-0.013,0.0,1006,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6590.0,279.2,284.9,0.987,0.0,4,0,0.55,0.7,-0.014,0.0,2863,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6595.0,274.2,280.0,0.986,0.0,2,0,0.55,0.7,-0.014,0.0,1332,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6600.0,269.4,275.1,0.985,0.0,35,0,0.6,0.75,-0.015,0.0,10889,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6605.0,264.4,270.1,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,290,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6610.0,259.3,265.1,0.984,0.0,4,0,0.65,0.8,-0.016,0.0,417,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6615.0,254.3,260.2,0.983,0.0,0,0,0.7,0.85,-0.017,0.0,486,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6620.0,249.4,255.2,0.982,0.0,29,0,0.75,0.9,-0.018,0.0,575,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6625.0,244.4,250.2,0.981,0.0,1,0,0.8,0.95,-0.02,0.0,11576,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6630.0,239.5,245.3,0.98,0.0,25,0,0.85,1.0,-0.021,0.0,743,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6635.0,234.6,240.4,0.979,0.0,9,0,0.9,1.0,-0.021,0.0,5425,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6640.0,229.5,235.4,0.978,0.0,8,0,0.95,1.05,-0.023,0.0,975,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6645.0,224.7,230.4,0.976,0.0,8,0,0.95,1.2,-0.024,0.0,440,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6650.0,219.8,225.4,0.974,0.001,10,0,1.1,1.25,-0.026,0.001,2567,0,257.7,35800.8,-17565.311500000003,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6655.0,215.0,220.5,0.973,0.001,28,0,1.15,1.3,-0.028,0.001,625,0,65.3,35800.8,-4101.0914999999995,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6660.0,209.9,215.7,0.97,0.001,32,0,1.25,1.4,-0.03,0.001,829,0,86.10000000000001,35800.8,-5474.9915,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6665.0,205.0,210.8,0.969,0.001,4,0,1.3,1.5,-0.032,0.001,1171,0,117.5,35800.8,-8016.7065,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6670.0,200.1,205.8,0.966,0.001,5,0,1.4,1.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14302.299,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6675.0,195.2,200.9,0.964,0.001,6,0,1.55,1.7,-0.036,0.001,782,0,78.8,35800.8,-5330.732000000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6680.0,190.3,196.0,0.962,0.001,36,0,1.6,1.8,-0.038,0.001,667,0,70.30000000000001,35800.8,-4334.654500000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6685.0,185.6,191.1,0.959,0.001,8,0,1.75,1.9,-0.041,0.001,678,0,68.60000000000001,35800.8,-4602.5650000000005,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6690.0,180.6,186.2,0.956,0.001,17,0,1.85,2.05,-0.044,0.001,839,0,85.6,35800.8,-5646.728999999999,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6695.0,175.7,181.3,0.953,0.001,7,0,2.0,2.2,-0.047,0.001,595,0,60.199999999999996,35800.8,-4039.266,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6700.0,170.9,176.5,0.95,0.001,73,0,2.15,2.35,-0.05,0.001,3634,0,370.7,35800.8,-24462.289500000003,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6705.0,166.0,171.6,0.946,0.001,51,0,2.3,2.5,-0.054,0.001,754,0,80.5,35800.8,-4829.2585,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6710.0,161.2,166.8,0.943,0.001,130,0,2.5,2.65,-0.058,0.001,1189,0,131.9,35800.8,-7274.800500000002,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6715.0,156.4,162.0,0.939,0.001,30,0,2.65,2.85,-0.062,0.001,1041,0,107.1,35800.8,-6945.0644999999995,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6720.0,151.6,157.2,0.934,0.001,139,0,2.85,3.1,-0.066,0.001,1428,0,156.7,35800.8,-8854.7855,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6725.0,146.8,152.4,0.93,0.001,194,0,3.0,3.3,-0.07,0.001,2315,0,250.89999999999998,35800.8,-14570.209499999999,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6730.0,141.9,147.6,0.925,0.001,90,0,3.3,3.5,-0.076,0.001,1165,0,125.50000000000001,35800.8,-7384.712500000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6735.0,137.3,142.9,0.919,0.002,77,0,3.5,3.8,-0.081,0.002,1268,0,269.0,35800.8,-16363.149000000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6740.0,132.6,138.1,0.914,0.002,178,0,3.8,4.0,-0.087,0.002,1354,0,306.4,35800.8,-16157.064000000004,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6745.0,127.9,133.4,0.908,0.002,81,0,4.0,4.3,-0.092,0.002,918,0,199.8,35800.8,-11499.543000000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6750.0,123.2,128.7,0.902,0.002,123,0,4.4,4.5,-0.099,0.002,3120,0,648.6,35800.8,-41175.782999999996,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6755.0,118.5,124.1,0.894,0.002,165,0,4.6,5.0,-0.106,0.002,885,0,210.0,35800.8,-9892.08,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6760.0,113.9,119.4,0.886,0.002,178,0,5.0,5.4,-0.114,0.002,1152,0,266.0,35800.8,-13381.786000000004,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6765.0,109.3,114.8,0.879,0.002,69,0,5.4,5.6,-0.121,0.002,823,0,178.40000000000003,35800.8,-10359.206000000002,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6770.0,104.8,110.2,0.869,0.002,138,0,5.8,6.2,-0.131,0.002,946,0,216.8,35800.8,-11101.112000000003,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6775.0,101.8,103.7,0.86,0.002,310,0,6.3,6.7,-0.141,0.002,3345,0,731.0,35800.8,-41697.865,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6780.0,95.6,101.3,0.85,0.003,147,0,6.7,7.2,-0.15,0.003,1416,0,468.9,35800.8,-26152.186500000003,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6785.0,91.2,96.7,0.839,0.003,137,0,7.3,7.7,-0.161,0.003,815,0,285.59999999999997,35800.8,-13972.562999999998,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6790.0,86.8,92.2,0.827,0.003,176,0,7.9,8.3,-0.173,0.003,1193,0,410.70000000000005,35800.8,-20958.844500000003,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6795.0,82.4,87.8,0.815,0.003,135,0,8.5,8.9,-0.185,0.003,756,0,267.3,35800.8,-12797.8785,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6800.0,79.8,81.8,0.802,0.003,427,0,9.1,9.6,-0.198,0.003,3260,0,1106.1,35800.8,-58383.88049999999,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6805.0,75.8,77.2,0.788,0.003,148,0,9.9,10.4,-0.213,0.003,924,0,321.6,35800.8,-15992.196000000004,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6810.0,71.7,72.9,0.772,0.004,232,0,10.7,11.2,-0.228,0.004,1292,0,609.6,35800.8,-29126.68,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6815.0,67.5,68.7,0.757,0.004,294,0,11.4,12.0,-0.243,0.004,687,0,392.40000000000003,35800.8,-10798.854000000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6820.0,63.5,64.6,0.74,0.004,332,0,12.4,12.9,-0.26,0.004,1836,0,867.2,35800.8,-41326.912000000004,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6825.0,59.5,60.5,0.722,0.004,451,0,13.4,13.9,-0.278,0.004,1520,0,788.4000000000001,35800.8,-29373.981999999996,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6830.0,55.6,56.6,0.702,0.004,298,0,14.5,15.0,-0.298,0.004,1092,0,556.0,35800.8,-21817.532000000003,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6835.0,51.8,52.7,0.682,0.005,251,0,15.6,16.1,-0.318,0.005,752,0,501.50000000000006,35800.8,-17208.0975,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6840.0,48.1,48.9,0.661,0.005,453,0,16.8,17.4,-0.339,0.005,1235,0,844.0,35800.8,-26859.744999999995,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6845.0,44.4,45.2,0.638,0.005,426,0,18.1,18.7,-0.362,0.005,618,0,522.0,35800.8,-6594.72,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6850.0,40.9,41.6,0.614,0.005,1901,0,19.6,20.1,-0.386,0.005,1936,0,1918.5000000000002,35800.8,-1202.1624999999929,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6855.0,37.4,38.2,0.589,0.005,429,0,21.0,21.7,-0.411,0.005,553,0,491.0,35800.8,-4259.090000000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6860.0,34.1,34.7,0.563,0.006,461,0,22.7,23.3,-0.437,0.006,739,0,720.0,35800.8,-11458.326000000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6865.0,30.8,31.5,0.535,0.006,515,0,24.4,25.1,-0.465,0.006,964,0,887.3999999999999,35800.8,-18506.432999999997,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6870.0,27.7,28.4,0.507,0.006,1024,0,26.3,27.0,-0.494,0.006,1121,0,1287.0,35800.8,-3998.048999999999,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6875.0,25.1,25.4,0.477,0.006,1258,0,28.3,29.1,-0.523,0.006,1449,0,1624.2,35800.8,-7872.447000000006,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6880.0,22.0,22.6,0.447,0.006,1460,0,30.5,31.0,-0.553,0.006,856,0,1389.6000000000001,35800.8,24895.068,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6885.0,19.3,19.9,0.416,0.006,828,0,32.7,33.7,-0.584,0.006,469,0,778.2,35800.8,14796.902999999998,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6890.0,16.8,17.3,0.384,0.006,1099,0,35.2,36.2,-0.616,0.006,385,0,890.4,35800.8,29428.93800000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6895.0,14.4,14.9,0.351,0.006,685,0,37.7,38.9,-0.649,0.006,282,0,580.2,35800.8,16610.451,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6900.0,12.2,12.7,0.317,0.006,2434,0,40.4,41.7,-0.683,0.006,532,0,1779.6,35800.8,78394.73400000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6905.0,10.3,10.7,0.285,0.006,997,0,41.2,46.6,-0.716,0.006,119,0,669.6,35800.8,36188.526000000005,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6910.0,8.5,8.9,0.252,0.005,1507,0,46.3,48.2,-0.748,0.005,276,0,891.5000000000001,35800.8,42281.7725,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6915.0,6.9,7.3,0.219,0.005,778,0,47.8,53.3,-0.781,0.005,87,0,432.5,35800.8,23734.1225,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6920.0,5.5,5.8,0.188,0.005,1400,0,51.3,56.9,-0.813,0.005,158,0,779.0,35800.8,42659.595,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6925.0,4.2,4.6,0.157,0.004,2834,0,57.0,59.0,-0.843,0.004,308,0,1256.8,35800.8,69409.42800000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6930.0,3.2,3.4,0.128,0.004,2041,0,59.1,64.6,-0.872,0.004,262,0,921.1999999999999,35800.8,48883.361999999994,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6935.0,2.4,2.6,0.104,0.004,1735,0,63.3,68.8,-0.896,0.004,73,0,723.2,35800.8,45668.43600000001,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6940.0,1.7,1.9,0.081,0.003,2767,0,67.6,73.1,-0.919,0.003,232,0,899.7,35800.8,52242.5475,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6945.0,1.25,1.4,0.063,0.003,2075,0,72.1,77.6,-0.937,0.003,136,0,663.3000000000001,35800.8,39959.8815,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6950.0,0.85,0.95,0.047,0.002,4538,0,78.6,80.6,-0.954,0.002,551,0,1017.8000000000001,35800.8,54777.393,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6955.0,0.6,0.75,0.036,0.002,2342,0,81.4,87.0,-0.964,0.002,169,0,502.20000000000005,35800.8,29854.847,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6960.0,0.4,0.55,0.027,0.001,2715,0,86.2,91.8,-0.973,0.001,329,0,304.4,35800.8,16390.626999999997,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6965.0,0.25,0.4,0.02,0.001,1635,0,91.2,96.6,-0.981,0.001,276,0,191.1,35800.8,9335.650500000002,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6970.0,0.2,0.3,0.015,0.001,2171,0,94.1,103.8,-0.985,0.001,70,0,224.10000000000002,35800.8,14432.819500000005,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6975.0,0.1,0.25,0.011,0.001,1934,0,98.9,108.8,-0.989,0.001,77,0,201.10000000000002,35800.8,12756.6615,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6980.0,0.15,0.2,0.011,0.001,4763,0,101.4,116.1,-0.989,0.001,110,0,487.3,35800.8,31963.783499999998,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6985.0,0.05,0.1,0.005,0.0,8395,0,105.8,121.6,-0.995,0.0,12,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6990.0,0.05,0.1,0.005,0.0,9332,0,111.4,126.1,-0.995,0.0,59,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,6995.0,0.05,0.1,0.005,0.0,8934,0,115.8,131.5,-0.995,0.0,6,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7000.0,0.05,0.15,0.006,0.0,13757,0,127.7,129.6,-0.994,0.0,823,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7005.0,0.05,0.15,0.006,0.0,1336,0,125.7,141.4,-0.994,0.0,23,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7010.0,0.05,0.1,0.003,0.0,914,0,130.7,146.4,-0.997,0.0,26,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7015.0,0.05,0.1,0.003,0.0,1392,0,135.7,151.4,-0.997,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7020.0,0.05,0.1,0.003,0.0,825,0,140.7,156.4,-0.997,0.0,21,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7025.0,0.05,0.1,0.002,0.0,3141,0,145.8,161.4,-0.999,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7030.0,0.05,0.15,0.003,0.0,654,0,150.8,166.4,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7035.0,0.05,0.1,0.002,0.0,2621,0,155.8,171.5,-0.999,0.0,2,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7040.0,0.05,0.1,0.003,0.0,976,0,160.7,176.5,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7045.0,0.15,0.3,0.002,0.0,456,0,165.7,181.3,-0.999,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7050.0,0.05,0.15,0.001,0.0,17757,0,164.3,191.2,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7055.0,0.1,0.25,0.003,0.0,859,0,175.7,191.3,-0.998,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7060.0,0.1,0.25,0.003,0.0,3887,0,180.7,196.4,-0.998,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7065.0,0.1,0.2,0.001,0.0,17227,0,185.7,201.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7070.0,0.05,0.2,0.002,0.0,556,0,190.7,206.4,-0.998,0.0,11,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7075.0,0.05,0.2,0.001,0.0,453,0,195.7,211.4,-0.999,0.0,9,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7080.0,0.05,0.2,0.002,0.0,2468,0,200.2,222.1,-0.998,0.0,101,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7085.0,0.05,0.2,0.002,0.0,419,0,201.8,225.4,-0.998,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7090.0,0.05,0.15,0.001,0.0,2350,0,206.8,230.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7095.0,0.05,0.2,0.001,0.0,202,0,211.8,235.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7100.0,0.05,0.15,0.001,0.0,940,0,216.8,240.4,-0.999,0.0,111,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7105.0,0.05,0.2,0.001,0.0,143,0,219.7,246.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7110.0,0.05,0.15,0.001,0.0,673,0,224.3,252.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7120.0,0.05,0.15,0.001,0.0,366,0,234.1,262.0,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7125.0,0.05,0.1,0.001,0.0,1073,0,239.6,266.3,-0.999,0.0,5,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7130.0,0.05,0.2,0.001,0.0,324,0,244.2,271.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7140.0,0.05,0.2,0.001,0.0,63,0,254.3,281.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7150.0,0.05,0.2,0.001,0.0,614,0,264.7,291.3,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7160.0,0.05,0.15,0.001,0.0,1,0,274.7,301.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7170.0,0.05,0.15,0.001,0.0,0,0,284.7,311.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7175.0,0.05,0.15,0.001,0.0,536,0,289.7,316.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7180.0,0.05,0.15,0.001,0.0,2,0,294.7,321.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7200.0,0.05,0.15,0.001,0.0,590,0,314.6,343.9,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:03.000000000",6869.5,7225.0,0.05,0.1,0.001,0.0,383,0,339.6,366.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6570.0,299.0,304.9,0.989,0.0,3,0,0.45,0.6,-0.011,0.0,421,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6575.0,294.1,300.0,0.989,0.0,1,0,0.45,0.6,-0.011,0.0,938,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6580.0,289.1,295.0,0.988,0.0,10,0,0.5,0.65,-0.012,0.0,679,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6585.0,284.3,290.0,0.988,0.0,3,0,0.5,0.65,-0.013,0.0,1006,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6590.0,279.2,284.9,0.987,0.0,4,0,0.55,0.7,-0.014,0.0,2863,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6595.0,274.2,280.0,0.986,0.0,2,0,0.55,0.7,-0.014,0.0,1332,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6600.0,269.4,275.1,0.985,0.0,35,0,0.6,0.75,-0.015,0.0,10889,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6605.0,264.4,270.1,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,290,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6610.0,259.3,265.1,0.984,0.0,4,0,0.65,0.8,-0.016,0.0,417,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6615.0,254.3,260.2,0.983,0.0,0,0,0.7,0.85,-0.017,0.0,486,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6620.0,249.4,255.2,0.982,0.0,29,0,0.75,0.9,-0.018,0.0,575,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6625.0,244.4,250.2,0.981,0.0,1,0,0.8,0.95,-0.02,0.0,11576,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6630.0,239.5,245.3,0.98,0.0,25,0,0.85,1.0,-0.021,0.0,743,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6635.0,234.6,240.4,0.979,0.0,9,0,0.9,1.0,-0.021,0.0,5425,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6640.0,229.5,235.4,0.978,0.0,8,0,0.95,1.05,-0.023,0.0,975,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6645.0,224.7,230.4,0.976,0.0,8,0,0.95,1.2,-0.024,0.0,440,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6650.0,219.8,225.4,0.974,0.001,10,0,1.1,1.25,-0.026,0.001,2567,0,257.7,35800.8,-17565.311500000003,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6655.0,215.0,220.5,0.973,0.001,28,0,1.15,1.3,-0.028,0.001,625,0,65.3,35800.8,-4101.0914999999995,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6660.0,209.9,215.7,0.97,0.001,32,0,1.25,1.4,-0.03,0.001,829,0,86.10000000000001,35800.8,-5474.9915,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6665.0,205.0,210.8,0.969,0.001,4,0,1.3,1.5,-0.032,0.001,1171,0,117.5,35800.8,-8016.7065,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6670.0,200.1,205.8,0.966,0.001,5,0,1.4,1.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14302.299,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6675.0,195.2,200.9,0.964,0.001,6,0,1.55,1.7,-0.036,0.001,782,0,78.8,35800.8,-5330.732000000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6680.0,190.3,196.0,0.962,0.001,36,0,1.6,1.8,-0.038,0.001,667,0,70.30000000000001,35800.8,-4334.654500000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6685.0,185.6,191.1,0.959,0.001,8,0,1.75,1.9,-0.041,0.001,678,0,68.60000000000001,35800.8,-4602.5650000000005,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6690.0,180.6,186.2,0.956,0.001,17,0,1.85,2.05,-0.044,0.001,839,0,85.6,35800.8,-5646.728999999999,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6695.0,175.7,181.3,0.953,0.001,7,0,2.0,2.2,-0.047,0.001,595,0,60.199999999999996,35800.8,-4039.266,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6700.0,170.9,176.5,0.95,0.001,73,0,2.15,2.35,-0.05,0.001,3634,0,370.7,35800.8,-24462.289500000003,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6705.0,166.0,171.6,0.946,0.001,51,0,2.3,2.5,-0.054,0.001,754,0,80.5,35800.8,-4829.2585,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6710.0,161.2,166.8,0.943,0.001,130,0,2.5,2.65,-0.058,0.001,1189,0,131.9,35800.8,-7274.800500000002,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6715.0,156.4,162.0,0.939,0.001,30,0,2.65,2.85,-0.062,0.001,1041,0,107.1,35800.8,-6945.0644999999995,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6720.0,151.6,157.2,0.934,0.001,139,0,2.85,3.1,-0.066,0.001,1428,0,156.7,35800.8,-8854.7855,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6725.0,146.8,152.4,0.93,0.001,194,0,3.0,3.3,-0.07,0.001,2315,0,250.89999999999998,35800.8,-14570.209499999999,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6730.0,141.9,147.6,0.925,0.001,90,0,3.3,3.5,-0.076,0.001,1165,0,125.50000000000001,35800.8,-7384.712500000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6735.0,137.3,142.9,0.919,0.002,77,0,3.5,3.8,-0.081,0.002,1268,0,269.0,35800.8,-16363.149000000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6740.0,132.6,138.1,0.914,0.002,178,0,3.8,4.0,-0.087,0.002,1354,0,306.4,35800.8,-16157.064000000004,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6745.0,127.9,133.4,0.908,0.002,81,0,4.0,4.3,-0.092,0.002,918,0,199.8,35800.8,-11499.543000000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6750.0,123.2,128.7,0.902,0.002,123,0,4.4,4.5,-0.099,0.002,3120,0,648.6,35800.8,-41175.782999999996,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6755.0,118.5,124.1,0.894,0.002,165,0,4.6,5.0,-0.106,0.002,885,0,210.0,35800.8,-9892.08,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6760.0,113.9,119.4,0.886,0.002,178,0,5.0,5.4,-0.114,0.002,1152,0,266.0,35800.8,-13381.786000000004,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6765.0,109.3,114.8,0.879,0.002,69,0,5.4,5.6,-0.121,0.002,823,0,178.40000000000003,35800.8,-10359.206000000002,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6770.0,104.8,110.2,0.869,0.002,138,0,5.8,6.2,-0.131,0.002,946,0,216.8,35800.8,-11101.112000000003,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6775.0,101.8,103.7,0.86,0.002,310,0,6.3,6.7,-0.141,0.002,3345,0,731.0,35800.8,-41697.865,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6780.0,95.6,101.3,0.85,0.003,147,0,6.7,7.2,-0.15,0.003,1416,0,468.9,35800.8,-26152.186500000003,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6785.0,91.2,96.7,0.839,0.003,137,0,7.3,7.7,-0.161,0.003,815,0,285.59999999999997,35800.8,-13972.562999999998,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6790.0,86.8,92.2,0.827,0.003,176,0,7.9,8.3,-0.173,0.003,1193,0,410.70000000000005,35800.8,-20958.844500000003,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6795.0,82.4,87.8,0.815,0.003,135,0,8.5,8.9,-0.185,0.003,756,0,267.3,35800.8,-12797.8785,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6800.0,79.8,81.8,0.802,0.003,427,0,9.1,9.6,-0.198,0.003,3260,0,1106.1,35800.8,-58383.88049999999,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6805.0,75.8,77.2,0.788,0.003,148,0,9.9,10.4,-0.213,0.003,924,0,321.6,35800.8,-15992.196000000004,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6810.0,71.7,72.9,0.772,0.004,232,0,10.7,11.2,-0.228,0.004,1292,0,609.6,35800.8,-29126.68,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6815.0,67.5,68.7,0.757,0.004,294,0,11.4,12.0,-0.243,0.004,687,0,392.40000000000003,35800.8,-10798.854000000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6820.0,63.5,64.6,0.74,0.004,332,0,12.4,12.9,-0.26,0.004,1836,0,867.2,35800.8,-41326.912000000004,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6825.0,59.5,60.5,0.722,0.004,451,0,13.4,13.9,-0.278,0.004,1520,0,788.4000000000001,35800.8,-29373.981999999996,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6830.0,55.6,56.6,0.702,0.004,298,0,14.5,15.0,-0.298,0.004,1092,0,556.0,35800.8,-21817.532000000003,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6835.0,51.8,52.7,0.682,0.005,251,0,15.6,16.1,-0.318,0.005,752,0,501.50000000000006,35800.8,-17208.0975,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6840.0,48.1,48.9,0.661,0.005,453,0,16.8,17.4,-0.339,0.005,1235,0,844.0,35800.8,-26859.744999999995,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6845.0,44.4,45.2,0.638,0.005,426,0,18.1,18.7,-0.362,0.005,618,0,522.0,35800.8,-6594.72,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6850.0,40.9,41.6,0.614,0.005,1901,0,19.6,20.1,-0.386,0.005,1936,0,1918.5000000000002,35800.8,-1202.1624999999929,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6855.0,37.4,38.2,0.589,0.005,429,0,21.0,21.7,-0.411,0.005,553,0,491.0,35800.8,-4259.090000000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6860.0,34.1,34.7,0.563,0.006,461,0,22.7,23.3,-0.437,0.006,739,0,720.0,35800.8,-11458.326000000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6865.0,30.8,31.5,0.535,0.006,515,0,24.4,25.1,-0.465,0.006,964,0,887.3999999999999,35800.8,-18506.432999999997,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6870.0,27.7,28.4,0.507,0.006,1024,0,26.3,27.0,-0.494,0.006,1121,0,1287.0,35800.8,-3998.048999999999,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6875.0,25.1,25.4,0.477,0.006,1258,0,28.3,29.1,-0.523,0.006,1449,0,1624.2,35800.8,-7872.447000000006,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6880.0,22.0,22.6,0.447,0.006,1460,0,30.5,31.0,-0.553,0.006,856,0,1389.6000000000001,35800.8,24895.068,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6885.0,19.3,19.9,0.416,0.006,828,0,32.7,33.7,-0.584,0.006,469,0,778.2,35800.8,14796.902999999998,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6890.0,16.8,17.3,0.384,0.006,1099,0,35.2,36.2,-0.616,0.006,385,0,890.4,35800.8,29428.93800000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6895.0,14.4,14.9,0.351,0.006,685,0,37.7,38.9,-0.649,0.006,282,0,580.2,35800.8,16610.451,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6900.0,12.2,12.7,0.317,0.006,2434,0,40.4,41.7,-0.683,0.006,532,0,1779.6,35800.8,78394.73400000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6905.0,10.3,10.7,0.285,0.006,997,0,41.2,46.6,-0.716,0.006,119,0,669.6,35800.8,36188.526000000005,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6910.0,8.5,8.9,0.252,0.005,1507,0,46.3,48.2,-0.748,0.005,276,0,891.5000000000001,35800.8,42281.7725,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6915.0,6.9,7.3,0.219,0.005,778,0,47.8,53.3,-0.781,0.005,87,0,432.5,35800.8,23734.1225,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6920.0,5.5,5.8,0.188,0.005,1400,0,51.3,56.9,-0.813,0.005,158,0,779.0,35800.8,42659.595,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6925.0,4.2,4.6,0.157,0.004,2834,0,57.0,59.0,-0.843,0.004,308,0,1256.8,35800.8,69409.42800000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6930.0,3.2,3.4,0.128,0.004,2041,0,59.1,64.6,-0.872,0.004,262,0,921.1999999999999,35800.8,48883.361999999994,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6935.0,2.4,2.6,0.104,0.004,1735,0,63.3,68.8,-0.896,0.004,73,0,723.2,35800.8,45668.43600000001,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6940.0,1.7,1.9,0.081,0.003,2767,0,67.6,73.1,-0.919,0.003,232,0,899.7,35800.8,52242.5475,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6945.0,1.25,1.4,0.063,0.003,2075,0,72.1,77.6,-0.937,0.003,136,0,663.3000000000001,35800.8,39959.8815,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6950.0,0.85,0.95,0.047,0.002,4538,0,78.6,80.6,-0.954,0.002,551,0,1017.8000000000001,35800.8,54777.393,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6955.0,0.6,0.75,0.036,0.002,2342,0,81.4,87.0,-0.964,0.002,169,0,502.20000000000005,35800.8,29854.847,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6960.0,0.4,0.55,0.027,0.001,2715,0,86.2,91.8,-0.973,0.001,329,0,304.4,35800.8,16390.626999999997,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6965.0,0.25,0.4,0.02,0.001,1635,0,91.2,96.6,-0.981,0.001,276,0,191.1,35800.8,9335.650500000002,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6970.0,0.2,0.3,0.015,0.001,2171,0,94.1,103.8,-0.985,0.001,70,0,224.10000000000002,35800.8,14432.819500000005,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6975.0,0.1,0.25,0.011,0.001,1934,0,98.9,108.8,-0.989,0.001,77,0,201.10000000000002,35800.8,12756.6615,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6980.0,0.15,0.2,0.011,0.001,4763,0,101.4,116.1,-0.989,0.001,110,0,487.3,35800.8,31963.783499999998,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6985.0,0.05,0.1,0.005,0.0,8395,0,105.8,121.6,-0.995,0.0,12,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6990.0,0.05,0.1,0.005,0.0,9332,0,111.4,126.1,-0.995,0.0,59,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,6995.0,0.05,0.1,0.005,0.0,8934,0,115.8,131.5,-0.995,0.0,6,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7000.0,0.05,0.15,0.006,0.0,13757,0,127.7,129.6,-0.994,0.0,823,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7005.0,0.05,0.15,0.006,0.0,1336,0,125.7,141.4,-0.994,0.0,23,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7010.0,0.05,0.1,0.003,0.0,914,0,130.7,146.4,-0.997,0.0,26,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7015.0,0.05,0.1,0.003,0.0,1392,0,135.7,151.4,-0.997,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7020.0,0.05,0.1,0.003,0.0,825,0,140.7,156.4,-0.997,0.0,21,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7025.0,0.05,0.1,0.002,0.0,3141,0,145.8,161.4,-0.999,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7030.0,0.05,0.15,0.003,0.0,654,0,150.8,166.4,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7035.0,0.05,0.1,0.002,0.0,2621,0,155.8,171.5,-0.999,0.0,2,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7040.0,0.05,0.1,0.003,0.0,976,0,160.7,176.5,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7045.0,0.15,0.3,0.002,0.0,456,0,165.7,181.3,-0.999,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7050.0,0.05,0.15,0.001,0.0,17757,0,164.3,191.2,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7055.0,0.1,0.25,0.003,0.0,859,0,175.7,191.3,-0.998,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7060.0,0.1,0.25,0.003,0.0,3887,0,180.7,196.4,-0.998,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7065.0,0.1,0.2,0.001,0.0,17227,0,185.7,201.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7070.0,0.05,0.2,0.002,0.0,556,0,190.7,206.4,-0.998,0.0,11,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7075.0,0.05,0.2,0.001,0.0,453,0,195.7,211.4,-0.999,0.0,9,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7080.0,0.05,0.2,0.002,0.0,2468,0,200.2,222.1,-0.998,0.0,101,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7085.0,0.05,0.2,0.002,0.0,419,0,201.8,225.4,-0.998,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7090.0,0.05,0.15,0.001,0.0,2350,0,206.8,230.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7095.0,0.05,0.2,0.001,0.0,202,0,211.8,235.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7100.0,0.05,0.15,0.001,0.0,940,0,216.8,240.4,-0.999,0.0,111,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7105.0,0.05,0.2,0.001,0.0,143,0,219.7,246.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7110.0,0.05,0.15,0.001,0.0,673,0,224.3,252.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7120.0,0.05,0.15,0.001,0.0,366,0,234.1,262.0,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7125.0,0.05,0.1,0.001,0.0,1073,0,239.6,266.3,-0.999,0.0,5,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7130.0,0.05,0.2,0.001,0.0,324,0,244.2,271.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7140.0,0.05,0.2,0.001,0.0,63,0,254.3,281.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7150.0,0.05,0.2,0.001,0.0,614,0,264.7,291.3,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7160.0,0.05,0.15,0.001,0.0,1,0,274.7,301.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7170.0,0.05,0.15,0.001,0.0,0,0,284.7,311.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7175.0,0.05,0.15,0.001,0.0,536,0,289.7,316.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7180.0,0.05,0.15,0.001,0.0,2,0,294.7,321.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7200.0,0.05,0.15,0.001,0.0,590,0,314.6,343.9,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:16.000000000",6869.5,7225.0,0.05,0.1,0.001,0.0,383,0,339.6,366.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6570.0,299.0,304.9,0.989,0.0,3,0,0.45,0.6,-0.011,0.0,421,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6575.0,294.1,300.0,0.989,0.0,1,0,0.45,0.6,-0.011,0.0,938,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6580.0,289.1,295.0,0.988,0.0,10,0,0.5,0.65,-0.012,0.0,679,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6585.0,284.3,290.0,0.988,0.0,3,0,0.5,0.65,-0.013,0.0,1006,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6590.0,279.2,284.9,0.987,0.0,4,0,0.55,0.7,-0.014,0.0,2863,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6595.0,274.2,280.0,0.986,0.0,2,0,0.55,0.7,-0.014,0.0,1332,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6600.0,269.4,275.1,0.985,0.0,35,0,0.6,0.75,-0.015,0.0,10889,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6605.0,264.4,270.1,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,290,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6610.0,259.3,265.1,0.984,0.0,4,0,0.65,0.8,-0.016,0.0,417,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6615.0,254.3,260.2,0.983,0.0,0,0,0.7,0.85,-0.017,0.0,486,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6620.0,249.4,255.2,0.982,0.0,29,0,0.75,0.9,-0.018,0.0,575,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6625.0,244.4,250.2,0.981,0.0,1,0,0.8,0.95,-0.02,0.0,11576,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6630.0,239.5,245.3,0.98,0.0,25,0,0.85,1.0,-0.021,0.0,743,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6635.0,234.6,240.4,0.979,0.0,9,0,0.9,1.0,-0.021,0.0,5425,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6640.0,229.5,235.4,0.978,0.0,8,0,0.95,1.05,-0.023,0.0,975,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6645.0,224.7,230.4,0.976,0.0,8,0,0.95,1.2,-0.024,0.0,440,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6650.0,219.8,225.4,0.974,0.001,10,0,1.1,1.25,-0.026,0.001,2567,0,257.7,35800.8,-17565.311500000003,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6655.0,215.0,220.5,0.973,0.001,28,0,1.15,1.3,-0.028,0.001,625,0,65.3,35800.8,-4101.0914999999995,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6660.0,209.9,215.7,0.97,0.001,32,0,1.25,1.4,-0.03,0.001,829,0,86.10000000000001,35800.8,-5474.9915,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6665.0,205.0,210.8,0.969,0.001,4,0,1.3,1.5,-0.032,0.001,1171,0,117.5,35800.8,-8016.7065,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6670.0,200.1,205.8,0.966,0.001,5,0,1.4,1.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14302.299,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6675.0,195.2,200.9,0.964,0.001,6,0,1.55,1.7,-0.036,0.001,782,0,78.8,35800.8,-5330.732000000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6680.0,190.3,196.0,0.962,0.001,36,0,1.6,1.8,-0.038,0.001,667,0,70.30000000000001,35800.8,-4334.654500000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6685.0,185.6,191.1,0.959,0.001,8,0,1.75,1.9,-0.041,0.001,678,0,68.60000000000001,35800.8,-4602.5650000000005,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6690.0,180.6,186.2,0.956,0.001,17,0,1.85,2.05,-0.044,0.001,839,0,85.6,35800.8,-5646.728999999999,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6695.0,175.7,181.3,0.953,0.001,7,0,2.0,2.2,-0.047,0.001,595,0,60.199999999999996,35800.8,-4039.266,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6700.0,170.9,176.5,0.95,0.001,73,0,2.15,2.35,-0.05,0.001,3634,0,370.7,35800.8,-24462.289500000003,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6705.0,166.0,171.6,0.946,0.001,51,0,2.3,2.5,-0.054,0.001,754,0,80.5,35800.8,-4829.2585,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6710.0,161.2,166.8,0.943,0.001,130,0,2.5,2.65,-0.058,0.001,1189,0,131.9,35800.8,-7274.800500000002,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6715.0,156.4,162.0,0.939,0.001,30,0,2.65,2.85,-0.062,0.001,1041,0,107.1,35800.8,-6945.0644999999995,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6720.0,151.6,157.2,0.934,0.001,139,0,2.85,3.1,-0.066,0.001,1428,0,156.7,35800.8,-8854.7855,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6725.0,146.8,152.4,0.93,0.001,194,0,3.0,3.3,-0.07,0.001,2315,0,250.89999999999998,35800.8,-14570.209499999999,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6730.0,141.9,147.6,0.925,0.001,90,0,3.3,3.5,-0.076,0.001,1165,0,125.50000000000001,35800.8,-7384.712500000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6735.0,137.3,142.9,0.919,0.002,77,0,3.5,3.8,-0.081,0.002,1268,0,269.0,35800.8,-16363.149000000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6740.0,132.6,138.1,0.914,0.002,178,0,3.8,4.0,-0.087,0.002,1354,0,306.4,35800.8,-16157.064000000004,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6745.0,127.9,133.4,0.908,0.002,81,0,4.0,4.3,-0.092,0.002,918,0,199.8,35800.8,-11499.543000000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6750.0,123.2,128.7,0.902,0.002,123,0,4.4,4.5,-0.099,0.002,3120,0,648.6,35800.8,-41175.782999999996,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6755.0,118.5,124.1,0.894,0.002,165,0,4.6,5.0,-0.106,0.002,885,0,210.0,35800.8,-9892.08,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6760.0,113.9,119.4,0.886,0.002,178,0,5.0,5.4,-0.114,0.002,1152,0,266.0,35800.8,-13381.786000000004,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6765.0,109.3,114.8,0.879,0.002,69,0,5.4,5.6,-0.121,0.002,823,0,178.40000000000003,35800.8,-10359.206000000002,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6770.0,104.8,110.2,0.869,0.002,138,0,5.8,6.2,-0.131,0.002,946,0,216.8,35800.8,-11101.112000000003,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6775.0,101.8,103.7,0.86,0.002,310,0,6.3,6.7,-0.141,0.002,3345,0,731.0,35800.8,-41697.865,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6780.0,95.6,101.3,0.85,0.003,147,0,6.7,7.2,-0.15,0.003,1416,0,468.9,35800.8,-26152.186500000003,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6785.0,91.2,96.7,0.839,0.003,137,0,7.3,7.7,-0.161,0.003,815,0,285.59999999999997,35800.8,-13972.562999999998,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6790.0,86.8,92.2,0.827,0.003,176,0,7.9,8.3,-0.173,0.003,1193,0,410.70000000000005,35800.8,-20958.844500000003,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6795.0,82.4,87.8,0.815,0.003,135,0,8.5,8.9,-0.185,0.003,756,0,267.3,35800.8,-12797.8785,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6800.0,79.8,81.8,0.802,0.003,427,0,9.1,9.6,-0.198,0.003,3260,0,1106.1,35800.8,-58383.88049999999,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6805.0,75.8,77.2,0.788,0.003,148,0,9.9,10.4,-0.213,0.003,924,0,321.6,35800.8,-15992.196000000004,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6810.0,71.7,72.9,0.772,0.004,232,0,10.7,11.2,-0.228,0.004,1292,0,609.6,35800.8,-29126.68,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6815.0,67.5,68.7,0.757,0.004,294,0,11.4,12.0,-0.243,0.004,687,0,392.40000000000003,35800.8,-10798.854000000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6820.0,63.5,64.6,0.74,0.004,332,0,12.4,12.9,-0.26,0.004,1836,0,867.2,35800.8,-41326.912000000004,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6825.0,59.5,60.5,0.722,0.004,451,0,13.4,13.9,-0.278,0.004,1520,0,788.4000000000001,35800.8,-29373.981999999996,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6830.0,55.6,56.6,0.702,0.004,298,0,14.5,15.0,-0.298,0.004,1092,0,556.0,35800.8,-21817.532000000003,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6835.0,51.8,52.7,0.682,0.005,251,0,15.6,16.1,-0.318,0.005,752,0,501.50000000000006,35800.8,-17208.0975,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6840.0,48.1,48.9,0.661,0.005,453,0,16.8,17.4,-0.339,0.005,1235,0,844.0,35800.8,-26859.744999999995,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6845.0,44.4,45.2,0.638,0.005,426,0,18.1,18.7,-0.362,0.005,618,0,522.0,35800.8,-6594.72,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6850.0,40.9,41.6,0.614,0.005,1901,0,19.6,20.1,-0.386,0.005,1936,0,1918.5000000000002,35800.8,-1202.1624999999929,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6855.0,37.4,38.2,0.589,0.005,429,0,21.0,21.7,-0.411,0.005,553,0,491.0,35800.8,-4259.090000000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6860.0,34.1,34.7,0.563,0.006,461,0,22.7,23.3,-0.437,0.006,739,0,720.0,35800.8,-11458.326000000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6865.0,30.8,31.5,0.535,0.006,515,0,24.4,25.1,-0.465,0.006,964,0,887.3999999999999,35800.8,-18506.432999999997,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6870.0,27.7,28.4,0.507,0.006,1024,0,26.3,27.0,-0.494,0.006,1121,0,1287.0,35800.8,-3998.048999999999,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6875.0,25.1,25.4,0.477,0.006,1258,0,28.3,29.1,-0.523,0.006,1449,0,1624.2,35800.8,-7872.447000000006,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6880.0,22.0,22.6,0.447,0.006,1460,0,30.5,31.0,-0.553,0.006,856,0,1389.6000000000001,35800.8,24895.068,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6885.0,19.3,19.9,0.416,0.006,828,0,32.7,33.7,-0.584,0.006,469,0,778.2,35800.8,14796.902999999998,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6890.0,16.8,17.3,0.384,0.006,1099,0,35.2,36.2,-0.616,0.006,385,0,890.4,35800.8,29428.93800000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6895.0,14.4,14.9,0.351,0.006,685,0,37.7,38.9,-0.649,0.006,282,0,580.2,35800.8,16610.451,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6900.0,12.2,12.7,0.317,0.006,2434,0,40.4,41.7,-0.683,0.006,532,0,1779.6,35800.8,78394.73400000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6905.0,10.3,10.7,0.285,0.006,997,0,41.2,46.6,-0.716,0.006,119,0,669.6,35800.8,36188.526000000005,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6910.0,8.5,8.9,0.252,0.005,1507,0,46.3,48.2,-0.748,0.005,276,0,891.5000000000001,35800.8,42281.7725,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6915.0,6.9,7.3,0.219,0.005,778,0,47.8,53.3,-0.781,0.005,87,0,432.5,35800.8,23734.1225,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6920.0,5.5,5.8,0.188,0.005,1400,0,51.3,56.9,-0.813,0.005,158,0,779.0,35800.8,42659.595,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6925.0,4.2,4.6,0.157,0.004,2834,0,57.0,59.0,-0.843,0.004,308,0,1256.8,35800.8,69409.42800000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6930.0,3.2,3.4,0.128,0.004,2041,0,59.1,64.6,-0.872,0.004,262,0,921.1999999999999,35800.8,48883.361999999994,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6935.0,2.4,2.6,0.104,0.004,1735,0,63.3,68.8,-0.896,0.004,73,0,723.2,35800.8,45668.43600000001,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6940.0,1.7,1.9,0.081,0.003,2767,0,67.6,73.1,-0.919,0.003,232,0,899.7,35800.8,52242.5475,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6945.0,1.25,1.4,0.063,0.003,2075,0,72.1,77.6,-0.937,0.003,136,0,663.3000000000001,35800.8,39959.8815,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6950.0,0.85,0.95,0.047,0.002,4538,0,78.6,80.6,-0.954,0.002,551,0,1017.8000000000001,35800.8,54777.393,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6955.0,0.6,0.75,0.036,0.002,2342,0,81.4,87.0,-0.964,0.002,169,0,502.20000000000005,35800.8,29854.847,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6960.0,0.4,0.55,0.027,0.001,2715,0,86.2,91.8,-0.973,0.001,329,0,304.4,35800.8,16390.626999999997,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6965.0,0.25,0.4,0.02,0.001,1635,0,91.2,96.6,-0.981,0.001,276,0,191.1,35800.8,9335.650500000002,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6970.0,0.2,0.3,0.015,0.001,2171,0,94.1,103.8,-0.985,0.001,70,0,224.10000000000002,35800.8,14432.819500000005,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6975.0,0.1,0.25,0.011,0.001,1934,0,98.9,108.8,-0.989,0.001,77,0,201.10000000000002,35800.8,12756.6615,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6980.0,0.15,0.2,0.011,0.001,4763,0,101.4,116.1,-0.989,0.001,110,0,487.3,35800.8,31963.783499999998,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6985.0,0.05,0.1,0.005,0.0,8395,0,105.8,121.6,-0.995,0.0,12,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6990.0,0.05,0.1,0.005,0.0,9332,0,111.4,126.1,-0.995,0.0,59,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,6995.0,0.05,0.1,0.005,0.0,8934,0,115.8,131.5,-0.995,0.0,6,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7000.0,0.05,0.15,0.006,0.0,13757,0,127.7,129.6,-0.994,0.0,823,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7005.0,0.05,0.15,0.006,0.0,1336,0,125.7,141.4,-0.994,0.0,23,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7010.0,0.05,0.1,0.003,0.0,914,0,130.7,146.4,-0.997,0.0,26,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7015.0,0.05,0.1,0.003,0.0,1392,0,135.7,151.4,-0.997,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7020.0,0.05,0.1,0.003,0.0,825,0,140.7,156.4,-0.997,0.0,21,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7025.0,0.05,0.1,0.002,0.0,3141,0,145.8,161.4,-0.999,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7030.0,0.05,0.15,0.003,0.0,654,0,150.8,166.4,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7035.0,0.05,0.1,0.002,0.0,2621,0,155.8,171.5,-0.999,0.0,2,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7040.0,0.05,0.1,0.003,0.0,976,0,160.7,176.5,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7045.0,0.15,0.3,0.002,0.0,456,0,165.7,181.3,-0.999,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7050.0,0.05,0.15,0.001,0.0,17757,0,164.3,191.2,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7055.0,0.1,0.25,0.003,0.0,859,0,175.7,191.3,-0.998,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7060.0,0.1,0.25,0.003,0.0,3887,0,180.7,196.4,-0.998,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7065.0,0.1,0.2,0.001,0.0,17227,0,185.7,201.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7070.0,0.05,0.2,0.002,0.0,556,0,190.7,206.4,-0.998,0.0,11,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7075.0,0.05,0.2,0.001,0.0,453,0,195.7,211.4,-0.999,0.0,9,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7080.0,0.05,0.2,0.002,0.0,2468,0,200.2,222.1,-0.998,0.0,101,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7085.0,0.05,0.2,0.002,0.0,419,0,201.8,225.4,-0.998,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7090.0,0.05,0.15,0.001,0.0,2350,0,206.8,230.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7095.0,0.05,0.2,0.001,0.0,202,0,211.8,235.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7100.0,0.05,0.15,0.001,0.0,940,0,216.8,240.4,-0.999,0.0,111,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7105.0,0.05,0.2,0.001,0.0,143,0,219.7,246.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7110.0,0.05,0.15,0.001,0.0,673,0,224.3,252.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7120.0,0.05,0.15,0.001,0.0,366,0,234.1,262.0,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7125.0,0.05,0.1,0.001,0.0,1073,0,239.6,266.3,-0.999,0.0,5,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7130.0,0.05,0.2,0.001,0.0,324,0,244.2,271.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7140.0,0.05,0.2,0.001,0.0,63,0,254.3,281.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7150.0,0.05,0.2,0.001,0.0,614,0,264.7,291.3,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7160.0,0.05,0.15,0.001,0.0,1,0,274.7,301.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7170.0,0.05,0.15,0.001,0.0,0,0,284.7,311.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7175.0,0.05,0.15,0.001,0.0,536,0,289.7,316.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7180.0,0.05,0.15,0.001,0.0,2,0,294.7,321.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7200.0,0.05,0.15,0.001,0.0,590,0,314.6,343.9,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:28.000000000",6869.5,7225.0,0.05,0.1,0.001,0.0,383,0,339.6,366.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6570.0,299.0,304.9,0.989,0.0,3,0,0.45,0.6,-0.011,0.0,421,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6575.0,294.1,300.0,0.989,0.0,1,0,0.45,0.6,-0.011,0.0,938,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6580.0,289.1,295.0,0.988,0.0,10,0,0.5,0.65,-0.012,0.0,679,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6585.0,284.3,290.0,0.988,0.0,3,0,0.5,0.65,-0.013,0.0,1006,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6590.0,279.2,284.9,0.987,0.0,4,0,0.55,0.7,-0.014,0.0,2863,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6595.0,274.2,280.0,0.986,0.0,2,0,0.55,0.7,-0.014,0.0,1332,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6600.0,269.4,275.1,0.985,0.0,35,0,0.6,0.75,-0.015,0.0,10889,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6605.0,264.4,270.1,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,290,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6610.0,259.3,265.1,0.984,0.0,4,0,0.65,0.8,-0.016,0.0,417,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6615.0,254.3,260.2,0.983,0.0,0,0,0.7,0.85,-0.017,0.0,486,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6620.0,249.4,255.2,0.982,0.0,29,0,0.75,0.9,-0.018,0.0,575,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6625.0,244.4,250.2,0.981,0.0,1,0,0.8,0.95,-0.02,0.0,11576,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6630.0,239.5,245.3,0.98,0.0,25,0,0.85,1.0,-0.021,0.0,743,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6635.0,234.6,240.4,0.979,0.0,9,0,0.9,1.0,-0.021,0.0,5425,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6640.0,229.5,235.4,0.978,0.0,8,0,0.95,1.05,-0.023,0.0,975,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6645.0,224.7,230.4,0.976,0.0,8,0,0.95,1.2,-0.024,0.0,440,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6650.0,219.8,225.4,0.974,0.001,10,0,1.1,1.25,-0.026,0.001,2567,0,257.7,35800.8,-17565.311500000003,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6655.0,215.0,220.5,0.973,0.001,28,0,1.15,1.3,-0.028,0.001,625,0,65.3,35800.8,-4101.0914999999995,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6660.0,209.9,215.7,0.97,0.001,32,0,1.25,1.4,-0.03,0.001,829,0,86.10000000000001,35800.8,-5474.9915,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6665.0,205.0,210.8,0.969,0.001,4,0,1.3,1.5,-0.032,0.001,1171,0,117.5,35800.8,-8016.7065,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6670.0,200.1,205.8,0.966,0.001,5,0,1.4,1.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14302.299,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6675.0,195.2,200.9,0.964,0.001,6,0,1.55,1.7,-0.036,0.001,782,0,78.8,35800.8,-5330.732000000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6680.0,190.3,196.0,0.962,0.001,36,0,1.6,1.8,-0.038,0.001,667,0,70.30000000000001,35800.8,-4334.654500000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6685.0,185.6,191.1,0.959,0.001,8,0,1.75,1.9,-0.041,0.001,678,0,68.60000000000001,35800.8,-4602.5650000000005,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6690.0,180.6,186.2,0.956,0.001,17,0,1.85,2.05,-0.044,0.001,839,0,85.6,35800.8,-5646.728999999999,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6695.0,175.7,181.3,0.953,0.001,7,0,2.0,2.2,-0.047,0.001,595,0,60.199999999999996,35800.8,-4039.266,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6700.0,170.9,176.5,0.95,0.001,73,0,2.15,2.35,-0.05,0.001,3634,0,370.7,35800.8,-24462.289500000003,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6705.0,166.0,171.6,0.946,0.001,51,0,2.3,2.5,-0.054,0.001,754,0,80.5,35800.8,-4829.2585,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6710.0,161.2,166.8,0.943,0.001,130,0,2.5,2.65,-0.058,0.001,1189,0,131.9,35800.8,-7274.800500000002,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6715.0,156.4,162.0,0.939,0.001,30,0,2.65,2.85,-0.062,0.001,1041,0,107.1,35800.8,-6945.0644999999995,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6720.0,151.6,157.2,0.934,0.001,139,0,2.85,3.1,-0.066,0.001,1428,0,156.7,35800.8,-8854.7855,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6725.0,146.8,152.4,0.93,0.001,194,0,3.0,3.3,-0.07,0.001,2315,0,250.89999999999998,35800.8,-14570.209499999999,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6730.0,141.9,147.6,0.925,0.001,90,0,3.3,3.5,-0.076,0.001,1165,0,125.50000000000001,35800.8,-7384.712500000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6735.0,137.3,142.9,0.919,0.002,77,0,3.5,3.8,-0.081,0.002,1268,0,269.0,35800.8,-16363.149000000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6740.0,132.6,138.1,0.914,0.002,178,0,3.8,4.0,-0.087,0.002,1354,0,306.4,35800.8,-16157.064000000004,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6745.0,127.9,133.4,0.908,0.002,81,0,4.0,4.3,-0.092,0.002,918,0,199.8,35800.8,-11499.543000000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6750.0,123.2,128.7,0.902,0.002,123,0,4.4,4.5,-0.099,0.002,3120,0,648.6,35800.8,-41175.782999999996,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6755.0,118.5,124.1,0.894,0.002,165,0,4.6,5.0,-0.106,0.002,885,0,210.0,35800.8,-9892.08,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6760.0,113.9,119.4,0.886,0.002,178,0,5.0,5.4,-0.114,0.002,1152,0,266.0,35800.8,-13381.786000000004,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6765.0,109.3,114.8,0.879,0.002,69,0,5.4,5.6,-0.121,0.002,823,0,178.40000000000003,35800.8,-10359.206000000002,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6770.0,104.8,110.2,0.869,0.002,138,0,5.8,6.2,-0.131,0.002,946,0,216.8,35800.8,-11101.112000000003,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6775.0,101.8,103.7,0.86,0.002,310,0,6.3,6.7,-0.141,0.002,3345,0,731.0,35800.8,-41697.865,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6780.0,95.6,101.3,0.85,0.003,147,0,6.7,7.2,-0.15,0.003,1416,0,468.9,35800.8,-26152.186500000003,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6785.0,91.2,96.7,0.839,0.003,137,0,7.3,7.7,-0.161,0.003,815,0,285.59999999999997,35800.8,-13972.562999999998,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6790.0,86.8,92.2,0.827,0.003,176,0,7.9,8.3,-0.173,0.003,1193,0,410.70000000000005,35800.8,-20958.844500000003,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6795.0,82.4,87.8,0.815,0.003,135,0,8.5,8.9,-0.185,0.003,756,0,267.3,35800.8,-12797.8785,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6800.0,79.8,81.8,0.802,0.003,427,0,9.1,9.6,-0.198,0.003,3260,0,1106.1,35800.8,-58383.88049999999,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6805.0,75.8,77.2,0.788,0.003,148,0,9.9,10.4,-0.213,0.003,924,0,321.6,35800.8,-15992.196000000004,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6810.0,71.7,72.9,0.772,0.004,232,0,10.7,11.2,-0.228,0.004,1292,0,609.6,35800.8,-29126.68,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6815.0,67.5,68.7,0.757,0.004,294,0,11.4,12.0,-0.243,0.004,687,0,392.40000000000003,35800.8,-10798.854000000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6820.0,63.5,64.6,0.74,0.004,332,0,12.4,12.9,-0.26,0.004,1836,0,867.2,35800.8,-41326.912000000004,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6825.0,59.5,60.5,0.722,0.004,451,0,13.4,13.9,-0.278,0.004,1520,0,788.4000000000001,35800.8,-29373.981999999996,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6830.0,55.6,56.6,0.702,0.004,298,0,14.5,15.0,-0.298,0.004,1092,0,556.0,35800.8,-21817.532000000003,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6835.0,51.8,52.7,0.682,0.005,251,0,15.6,16.1,-0.318,0.005,752,0,501.50000000000006,35800.8,-17208.0975,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6840.0,48.1,48.9,0.661,0.005,453,0,16.8,17.4,-0.339,0.005,1235,0,844.0,35800.8,-26859.744999999995,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6845.0,44.4,45.2,0.638,0.005,426,0,18.1,18.7,-0.362,0.005,618,0,522.0,35800.8,-6594.72,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6850.0,40.9,41.6,0.614,0.005,1901,0,19.6,20.1,-0.386,0.005,1936,0,1918.5000000000002,35800.8,-1202.1624999999929,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6855.0,37.4,38.2,0.589,0.005,429,0,21.0,21.7,-0.411,0.005,553,0,491.0,35800.8,-4259.090000000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6860.0,34.1,34.7,0.563,0.006,461,0,22.7,23.3,-0.437,0.006,739,0,720.0,35800.8,-11458.326000000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6865.0,30.8,31.5,0.535,0.006,515,0,24.4,25.1,-0.465,0.006,964,0,887.3999999999999,35800.8,-18506.432999999997,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6870.0,27.7,28.4,0.507,0.006,1024,0,26.3,27.0,-0.494,0.006,1121,0,1287.0,35800.8,-3998.048999999999,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6875.0,25.1,25.4,0.477,0.006,1258,0,28.3,29.1,-0.523,0.006,1449,0,1624.2,35800.8,-7872.447000000006,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6880.0,22.0,22.6,0.447,0.006,1460,0,30.5,31.0,-0.553,0.006,856,0,1389.6000000000001,35800.8,24895.068,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6885.0,19.3,19.9,0.416,0.006,828,0,32.7,33.7,-0.584,0.006,469,0,778.2,35800.8,14796.902999999998,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6890.0,16.8,17.3,0.384,0.006,1099,0,35.2,36.2,-0.616,0.006,385,0,890.4,35800.8,29428.93800000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6895.0,14.4,14.9,0.351,0.006,685,0,37.7,38.9,-0.649,0.006,282,0,580.2,35800.8,16610.451,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6900.0,12.2,12.7,0.317,0.006,2434,0,40.4,41.7,-0.683,0.006,532,0,1779.6,35800.8,78394.73400000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6905.0,10.3,10.7,0.285,0.006,997,0,41.2,46.6,-0.716,0.006,119,0,669.6,35800.8,36188.526000000005,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6910.0,8.5,8.9,0.252,0.005,1507,0,46.3,48.2,-0.748,0.005,276,0,891.5000000000001,35800.8,42281.7725,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6915.0,6.9,7.3,0.219,0.005,778,0,47.8,53.3,-0.781,0.005,87,0,432.5,35800.8,23734.1225,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6920.0,5.5,5.8,0.188,0.005,1400,0,51.3,56.9,-0.813,0.005,158,0,779.0,35800.8,42659.595,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6925.0,4.2,4.6,0.157,0.004,2834,0,57.0,59.0,-0.843,0.004,308,0,1256.8,35800.8,69409.42800000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6930.0,3.2,3.4,0.128,0.004,2041,0,59.1,64.6,-0.872,0.004,262,0,921.1999999999999,35800.8,48883.361999999994,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6935.0,2.4,2.6,0.104,0.004,1735,0,63.3,68.8,-0.896,0.004,73,0,723.2,35800.8,45668.43600000001,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6940.0,1.7,1.9,0.081,0.003,2767,0,67.6,73.1,-0.919,0.003,232,0,899.7,35800.8,52242.5475,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6945.0,1.25,1.4,0.063,0.003,2075,0,72.1,77.6,-0.937,0.003,136,0,663.3000000000001,35800.8,39959.8815,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6950.0,0.85,0.95,0.047,0.002,4538,0,78.6,80.6,-0.954,0.002,551,0,1017.8000000000001,35800.8,54777.393,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6955.0,0.6,0.75,0.036,0.002,2342,0,81.4,87.0,-0.964,0.002,169,0,502.20000000000005,35800.8,29854.847,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6960.0,0.4,0.55,0.027,0.001,2715,0,86.2,91.8,-0.973,0.001,329,0,304.4,35800.8,16390.626999999997,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6965.0,0.25,0.4,0.02,0.001,1635,0,91.2,96.6,-0.981,0.001,276,0,191.1,35800.8,9335.650500000002,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6970.0,0.2,0.3,0.015,0.001,2171,0,94.1,103.8,-0.985,0.001,70,0,224.10000000000002,35800.8,14432.819500000005,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6975.0,0.1,0.25,0.011,0.001,1934,0,98.9,108.8,-0.989,0.001,77,0,201.10000000000002,35800.8,12756.6615,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6980.0,0.15,0.2,0.011,0.001,4763,0,101.4,116.1,-0.989,0.001,110,0,487.3,35800.8,31963.783499999998,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6985.0,0.05,0.1,0.005,0.0,8395,0,105.8,121.6,-0.995,0.0,12,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6990.0,0.05,0.1,0.005,0.0,9332,0,111.4,126.1,-0.995,0.0,59,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,6995.0,0.05,0.1,0.005,0.0,8934,0,115.8,131.5,-0.995,0.0,6,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7000.0,0.05,0.15,0.006,0.0,13757,0,127.7,129.6,-0.994,0.0,823,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7005.0,0.05,0.15,0.006,0.0,1336,0,125.7,141.4,-0.994,0.0,23,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7010.0,0.05,0.1,0.003,0.0,914,0,130.7,146.4,-0.997,0.0,26,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7015.0,0.05,0.1,0.003,0.0,1392,0,135.7,151.4,-0.997,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7020.0,0.05,0.1,0.003,0.0,825,0,140.7,156.4,-0.997,0.0,21,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7025.0,0.05,0.1,0.002,0.0,3141,0,145.8,161.4,-0.999,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7030.0,0.05,0.15,0.003,0.0,654,0,150.8,166.4,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7035.0,0.05,0.1,0.002,0.0,2621,0,155.8,171.5,-0.999,0.0,2,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7040.0,0.05,0.1,0.003,0.0,976,0,160.7,176.5,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7045.0,0.15,0.3,0.002,0.0,456,0,165.7,181.3,-0.999,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7050.0,0.05,0.15,0.001,0.0,17757,0,164.3,191.2,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7055.0,0.1,0.25,0.003,0.0,859,0,175.7,191.3,-0.998,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7060.0,0.1,0.25,0.003,0.0,3887,0,180.7,196.4,-0.998,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7065.0,0.1,0.2,0.001,0.0,17227,0,185.7,201.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7070.0,0.05,0.2,0.002,0.0,556,0,190.7,206.4,-0.998,0.0,11,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7075.0,0.05,0.2,0.001,0.0,453,0,195.7,211.4,-0.999,0.0,9,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7080.0,0.05,0.2,0.002,0.0,2468,0,200.2,222.1,-0.998,0.0,101,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7085.0,0.05,0.2,0.002,0.0,419,0,201.8,225.4,-0.998,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7090.0,0.05,0.15,0.001,0.0,2350,0,206.8,230.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7095.0,0.05,0.2,0.001,0.0,202,0,211.8,235.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7100.0,0.05,0.15,0.001,0.0,940,0,216.8,240.4,-0.999,0.0,111,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7105.0,0.05,0.2,0.001,0.0,143,0,219.7,246.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7110.0,0.05,0.15,0.001,0.0,673,0,224.3,252.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7120.0,0.05,0.15,0.001,0.0,366,0,234.1,262.0,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7125.0,0.05,0.1,0.001,0.0,1073,0,239.6,266.3,-0.999,0.0,5,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7130.0,0.05,0.2,0.001,0.0,324,0,244.2,271.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7140.0,0.05,0.2,0.001,0.0,63,0,254.3,281.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7150.0,0.05,0.2,0.001,0.0,614,0,264.7,291.3,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7160.0,0.05,0.15,0.001,0.0,1,0,274.7,301.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7170.0,0.05,0.15,0.001,0.0,0,0,284.7,311.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7175.0,0.05,0.15,0.001,0.0,536,0,289.7,316.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7180.0,0.05,0.15,0.001,0.0,2,0,294.7,321.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7200.0,0.05,0.15,0.001,0.0,590,0,314.6,343.9,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:40.000000000",6869.5,7225.0,0.05,0.1,0.001,0.0,383,0,339.6,366.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6570.0,299.0,304.9,0.989,0.0,3,0,0.45,0.6,-0.011,0.0,421,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6575.0,294.1,300.0,0.989,0.0,1,0,0.45,0.6,-0.011,0.0,938,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6580.0,289.1,295.0,0.988,0.0,10,0,0.5,0.65,-0.012,0.0,679,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6585.0,284.3,290.0,0.988,0.0,3,0,0.5,0.65,-0.013,0.0,1006,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6590.0,279.2,284.9,0.987,0.0,4,0,0.55,0.7,-0.014,0.0,2863,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6595.0,274.2,280.0,0.986,0.0,2,0,0.55,0.7,-0.014,0.0,1332,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6600.0,269.4,275.1,0.985,0.0,35,0,0.6,0.75,-0.015,0.0,10889,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6605.0,264.4,270.1,0.984,0.0,0,0,0.65,0.8,-0.016,0.0,290,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6610.0,259.3,265.1,0.984,0.0,4,0,0.65,0.8,-0.016,0.0,417,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6615.0,254.3,260.2,0.983,0.0,0,0,0.7,0.85,-0.017,0.0,486,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6620.0,249.4,255.2,0.982,0.0,29,0,0.75,0.9,-0.018,0.0,575,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6625.0,244.4,250.2,0.981,0.0,1,0,0.8,0.95,-0.02,0.0,11576,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6630.0,239.5,245.3,0.98,0.0,25,0,0.85,1.0,-0.021,0.0,743,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6635.0,234.6,240.4,0.979,0.0,9,0,0.9,1.0,-0.021,0.0,5425,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6640.0,229.5,235.4,0.978,0.0,8,0,0.95,1.05,-0.023,0.0,975,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6645.0,224.7,230.4,0.976,0.0,8,0,0.95,1.2,-0.024,0.0,440,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6650.0,219.8,225.4,0.974,0.001,10,0,1.1,1.25,-0.026,0.001,2567,0,257.7,35800.8,-17565.311500000003,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6655.0,215.0,220.5,0.973,0.001,28,0,1.15,1.3,-0.028,0.001,625,0,65.3,35800.8,-4101.0914999999995,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6660.0,209.9,215.7,0.97,0.001,32,0,1.25,1.4,-0.03,0.001,829,0,86.10000000000001,35800.8,-5474.9915,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6665.0,205.0,210.8,0.969,0.001,4,0,1.3,1.5,-0.032,0.001,1171,0,117.5,35800.8,-8016.7065,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6670.0,200.1,205.8,0.966,0.001,5,0,1.4,1.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14302.299,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6675.0,195.2,200.9,0.964,0.001,6,0,1.55,1.7,-0.036,0.001,782,0,78.8,35800.8,-5330.732000000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6680.0,190.3,196.0,0.962,0.001,36,0,1.6,1.8,-0.038,0.001,667,0,70.30000000000001,35800.8,-4334.654500000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6685.0,185.6,191.1,0.959,0.001,8,0,1.75,1.9,-0.041,0.001,678,0,68.60000000000001,35800.8,-4602.5650000000005,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6690.0,180.6,186.2,0.956,0.001,17,0,1.85,2.05,-0.044,0.001,839,0,85.6,35800.8,-5646.728999999999,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6695.0,175.7,181.3,0.953,0.001,7,0,2.0,2.2,-0.047,0.001,595,0,60.199999999999996,35800.8,-4039.266,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6700.0,170.9,176.5,0.95,0.001,73,0,2.15,2.35,-0.05,0.001,3634,0,370.7,35800.8,-24462.289500000003,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6705.0,166.0,171.6,0.946,0.001,51,0,2.3,2.5,-0.054,0.001,754,0,80.5,35800.8,-4829.2585,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6710.0,161.2,166.8,0.943,0.001,130,0,2.5,2.65,-0.058,0.001,1189,0,131.9,35800.8,-7274.800500000002,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6715.0,156.4,162.0,0.939,0.001,30,0,2.65,2.85,-0.062,0.001,1041,0,107.1,35800.8,-6945.0644999999995,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6720.0,151.6,157.2,0.934,0.001,139,0,2.85,3.1,-0.066,0.001,1428,0,156.7,35800.8,-8854.7855,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6725.0,146.8,152.4,0.93,0.001,194,0,3.0,3.3,-0.07,0.001,2315,0,250.89999999999998,35800.8,-14570.209499999999,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6730.0,141.9,147.6,0.925,0.001,90,0,3.3,3.5,-0.076,0.001,1165,0,125.50000000000001,35800.8,-7384.712500000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6735.0,137.3,142.9,0.919,0.002,77,0,3.5,3.8,-0.081,0.002,1268,0,269.0,35800.8,-16363.149000000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6740.0,132.6,138.1,0.914,0.002,178,0,3.8,4.0,-0.087,0.002,1354,0,306.4,35800.8,-16157.064000000004,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6745.0,127.9,133.4,0.908,0.002,81,0,4.0,4.3,-0.092,0.002,918,0,199.8,35800.8,-11499.543000000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6750.0,123.2,128.7,0.902,0.002,123,0,4.4,4.5,-0.099,0.002,3120,0,648.6,35800.8,-41175.782999999996,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6755.0,118.5,124.1,0.894,0.002,165,0,4.6,5.0,-0.106,0.002,885,0,210.0,35800.8,-9892.08,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6760.0,113.9,119.4,0.886,0.002,178,0,5.0,5.4,-0.114,0.002,1152,0,266.0,35800.8,-13381.786000000004,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6765.0,109.3,114.8,0.879,0.002,69,0,5.4,5.6,-0.121,0.002,823,0,178.40000000000003,35800.8,-10359.206000000002,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6770.0,104.8,110.2,0.869,0.002,138,0,5.8,6.2,-0.131,0.002,946,0,216.8,35800.8,-11101.112000000003,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6775.0,101.8,103.7,0.86,0.002,310,0,6.3,6.7,-0.141,0.002,3345,0,731.0,35800.8,-41697.865,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6780.0,95.6,101.3,0.85,0.003,147,0,6.7,7.2,-0.15,0.003,1416,0,468.9,35800.8,-26152.186500000003,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6785.0,91.2,96.7,0.839,0.003,137,0,7.3,7.7,-0.161,0.003,815,0,285.59999999999997,35800.8,-13972.562999999998,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6790.0,86.8,92.2,0.827,0.003,176,0,7.9,8.3,-0.173,0.003,1193,0,410.70000000000005,35800.8,-20958.844500000003,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6795.0,82.4,87.8,0.815,0.003,135,0,8.5,8.9,-0.185,0.003,756,0,267.3,35800.8,-12797.8785,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6800.0,79.8,81.8,0.802,0.003,427,0,9.1,9.6,-0.198,0.003,3260,0,1106.1,35800.8,-58383.88049999999,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6805.0,75.8,77.2,0.788,0.003,148,0,9.9,10.4,-0.213,0.003,924,0,321.6,35800.8,-15992.196000000004,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6810.0,71.7,72.9,0.772,0.004,232,0,10.7,11.2,-0.228,0.004,1292,0,609.6,35800.8,-29126.68,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6815.0,67.5,68.7,0.757,0.004,294,0,11.4,12.0,-0.243,0.004,687,0,392.40000000000003,35800.8,-10798.854000000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6820.0,63.5,64.6,0.74,0.004,332,0,12.4,12.9,-0.26,0.004,1836,0,867.2,35800.8,-41326.912000000004,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6825.0,59.5,60.5,0.722,0.004,451,0,13.4,13.9,-0.278,0.004,1520,0,788.4000000000001,35800.8,-29373.981999999996,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6830.0,55.6,56.6,0.702,0.004,298,0,14.5,15.0,-0.298,0.004,1092,0,556.0,35800.8,-21817.532000000003,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6835.0,51.8,52.7,0.682,0.005,251,0,15.6,16.1,-0.318,0.005,752,0,501.50000000000006,35800.8,-17208.0975,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6840.0,48.1,48.9,0.661,0.005,453,0,16.8,17.4,-0.339,0.005,1235,0,844.0,35800.8,-26859.744999999995,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6845.0,44.4,45.2,0.638,0.005,426,0,18.1,18.7,-0.362,0.005,618,0,522.0,35800.8,-6594.72,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6850.0,40.9,41.6,0.614,0.005,1901,0,19.6,20.1,-0.386,0.005,1936,0,1918.5000000000002,35800.8,-1202.1624999999929,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6855.0,37.4,38.2,0.589,0.005,429,0,21.0,21.7,-0.411,0.005,553,0,491.0,35800.8,-4259.090000000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6860.0,34.1,34.7,0.563,0.006,461,0,22.7,23.3,-0.437,0.006,739,0,720.0,35800.8,-11458.326000000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6865.0,30.8,31.5,0.535,0.006,515,0,24.4,25.1,-0.465,0.006,964,0,887.3999999999999,35800.8,-18506.432999999997,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6870.0,27.7,28.4,0.507,0.006,1024,0,26.3,27.0,-0.494,0.006,1121,0,1287.0,35800.8,-3998.048999999999,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6875.0,25.1,25.4,0.477,0.006,1258,0,28.3,29.1,-0.523,0.006,1449,0,1624.2,35800.8,-7872.447000000006,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6880.0,22.0,22.6,0.447,0.006,1460,0,30.5,31.0,-0.553,0.006,856,0,1389.6000000000001,35800.8,24895.068,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6885.0,19.3,19.9,0.416,0.006,828,0,32.7,33.7,-0.584,0.006,469,0,778.2,35800.8,14796.902999999998,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6890.0,16.8,17.3,0.384,0.006,1099,0,35.2,36.2,-0.616,0.006,385,0,890.4,35800.8,29428.93800000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6895.0,14.4,14.9,0.351,0.006,685,0,37.7,38.9,-0.649,0.006,282,0,580.2,35800.8,16610.451,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6900.0,12.2,12.7,0.317,0.006,2434,0,40.4,41.7,-0.683,0.006,532,0,1779.6,35800.8,78394.73400000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6905.0,10.3,10.7,0.285,0.006,997,0,41.2,46.6,-0.716,0.006,119,0,669.6,35800.8,36188.526000000005,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6910.0,8.5,8.9,0.252,0.005,1507,0,46.3,48.2,-0.748,0.005,276,0,891.5000000000001,35800.8,42281.7725,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6915.0,6.9,7.3,0.219,0.005,778,0,47.8,53.3,-0.781,0.005,87,0,432.5,35800.8,23734.1225,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6920.0,5.5,5.8,0.188,0.005,1400,0,51.3,56.9,-0.813,0.005,158,0,779.0,35800.8,42659.595,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6925.0,4.2,4.6,0.157,0.004,2834,0,57.0,59.0,-0.843,0.004,308,0,1256.8,35800.8,69409.42800000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6930.0,3.2,3.4,0.128,0.004,2041,0,59.1,64.6,-0.872,0.004,262,0,921.1999999999999,35800.8,48883.361999999994,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6935.0,2.4,2.6,0.104,0.004,1735,0,63.3,68.8,-0.896,0.004,73,0,723.2,35800.8,45668.43600000001,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6940.0,1.7,1.9,0.081,0.003,2767,0,67.6,73.1,-0.919,0.003,232,0,899.7,35800.8,52242.5475,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6945.0,1.25,1.4,0.063,0.003,2075,0,72.1,77.6,-0.937,0.003,136,0,663.3000000000001,35800.8,39959.8815,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6950.0,0.85,0.95,0.047,0.002,4538,0,78.6,80.6,-0.954,0.002,551,0,1017.8000000000001,35800.8,54777.393,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6955.0,0.6,0.75,0.036,0.002,2342,0,81.4,87.0,-0.964,0.002,169,0,502.20000000000005,35800.8,29854.847,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6960.0,0.4,0.55,0.027,0.001,2715,0,86.2,91.8,-0.973,0.001,329,0,304.4,35800.8,16390.626999999997,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6965.0,0.25,0.4,0.02,0.001,1635,0,91.2,96.6,-0.981,0.001,276,0,191.1,35800.8,9335.650500000002,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6970.0,0.2,0.3,0.015,0.001,2171,0,94.1,103.8,-0.985,0.001,70,0,224.10000000000002,35800.8,14432.819500000005,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6975.0,0.1,0.25,0.011,0.001,1934,0,98.9,108.8,-0.989,0.001,77,0,201.10000000000002,35800.8,12756.6615,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6980.0,0.15,0.2,0.011,0.001,4763,0,101.4,116.1,-0.989,0.001,110,0,487.3,35800.8,31963.783499999998,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6985.0,0.05,0.1,0.005,0.0,8395,0,105.8,121.6,-0.995,0.0,12,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6990.0,0.05,0.1,0.005,0.0,9332,0,111.4,126.1,-0.995,0.0,59,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,6995.0,0.05,0.1,0.005,0.0,8934,0,115.8,131.5,-0.995,0.0,6,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7000.0,0.05,0.15,0.006,0.0,13757,0,127.7,129.6,-0.994,0.0,823,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7005.0,0.05,0.15,0.006,0.0,1336,0,125.7,141.4,-0.994,0.0,23,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7010.0,0.05,0.1,0.003,0.0,914,0,130.7,146.4,-0.997,0.0,26,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7015.0,0.05,0.1,0.003,0.0,1392,0,135.7,151.4,-0.997,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7020.0,0.05,0.1,0.003,0.0,825,0,140.7,156.4,-0.997,0.0,21,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7025.0,0.05,0.1,0.002,0.0,3141,0,145.8,161.4,-0.999,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7030.0,0.05,0.15,0.003,0.0,654,0,150.8,166.4,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7035.0,0.05,0.1,0.002,0.0,2621,0,155.8,171.5,-0.999,0.0,2,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7040.0,0.05,0.1,0.003,0.0,976,0,160.7,176.5,-0.997,0.0,7,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7045.0,0.15,0.3,0.002,0.0,456,0,165.7,181.3,-0.999,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7050.0,0.05,0.15,0.001,0.0,17757,0,164.3,191.2,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7055.0,0.1,0.25,0.003,0.0,859,0,175.7,191.3,-0.998,0.0,4,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7060.0,0.1,0.25,0.003,0.0,3887,0,180.7,196.4,-0.998,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7065.0,0.1,0.2,0.001,0.0,17227,0,185.7,201.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7070.0,0.05,0.2,0.002,0.0,556,0,190.7,206.4,-0.998,0.0,11,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7075.0,0.05,0.2,0.001,0.0,453,0,195.7,211.4,-0.999,0.0,9,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7080.0,0.05,0.2,0.002,0.0,2468,0,200.2,222.1,-0.998,0.0,101,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7085.0,0.05,0.2,0.002,0.0,419,0,201.8,225.4,-0.998,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7090.0,0.05,0.15,0.001,0.0,2350,0,206.8,230.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7095.0,0.05,0.2,0.001,0.0,202,0,211.8,235.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7100.0,0.05,0.15,0.001,0.0,940,0,216.8,240.4,-0.999,0.0,111,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7105.0,0.05,0.2,0.001,0.0,143,0,219.7,246.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7110.0,0.05,0.15,0.001,0.0,673,0,224.3,252.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7120.0,0.05,0.15,0.001,0.0,366,0,234.1,262.0,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7125.0,0.05,0.1,0.001,0.0,1073,0,239.6,266.3,-0.999,0.0,5,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7130.0,0.05,0.2,0.001,0.0,324,0,244.2,271.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7140.0,0.05,0.2,0.001,0.0,63,0,254.3,281.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7150.0,0.05,0.2,0.001,0.0,614,0,264.7,291.3,-0.999,0.0,10,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7160.0,0.05,0.15,0.001,0.0,1,0,274.7,301.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7170.0,0.05,0.15,0.001,0.0,0,0,284.7,311.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7175.0,0.05,0.15,0.001,0.0,536,0,289.7,316.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7180.0,0.05,0.15,0.001,0.0,2,0,294.7,321.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7200.0,0.05,0.15,0.001,0.0,590,0,314.6,343.9,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:29:52.000000000",6869.5,7225.0,0.05,0.1,0.001,0.0,383,0,339.6,366.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36641.91300000034]
["2026-03-05T09:30:06.000000000",6836.98,6540.0,295.1,297.2,0.991,0.0,10,0,0.05,0.1,-0.009,0.0,4026,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6545.0,290.1,292.3,0.991,0.0,27,0,0.05,0.15,-0.009,0.0,891,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6550.0,275.3,287.3,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,5328,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6555.0,280.1,282.4,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,466,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6560.0,265.9,284.9,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,642,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6565.0,270.1,272.4,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,557,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6570.0,255.3,274.9,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,421,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6575.0,250.9,269.9,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,938,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6580.0,245.3,265.0,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,679,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6585.0,250.1,252.5,0.988,0.0,3,0,0.1,0.2,-0.013,0.0,1006,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6590.0,245.1,247.4,0.987,0.0,4,0,0.1,0.2,-0.014,0.0,2863,7,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6595.0,233.7,249.0,0.986,0.0,2,0,0.15,0.2,-0.014,0.0,1332,6,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6600.0,228.7,242.5,0.985,0.0,35,0,0.15,0.2,-0.015,0.0,10889,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6605.0,223.8,239.1,0.984,0.0,0,0,0.15,0.25,-0.016,0.0,290,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6610.0,225.2,227.3,0.984,0.0,4,0,0.15,0.25,-0.016,0.0,417,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6615.0,213.8,229.1,0.983,0.0,0,0,0.2,0.25,-0.017,0.0,486,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6620.0,215.2,217.5,0.982,0.0,29,0,0.2,0.3,-0.018,0.0,575,2,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6625.0,204.0,212.6,0.981,0.0,1,0,0.2,0.3,-0.02,0.0,11576,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6630.0,200.2,209.9,0.98,0.0,25,0,0.25,0.3,-0.021,0.0,743,1,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6635.0,194.8,208.5,0.979,0.0,9,0,0.25,0.35,-0.021,0.0,5425,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6640.0,195.1,197.4,0.978,0.0,8,0,0.3,0.35,-0.023,0.0,975,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6645.0,185.3,199.0,0.976,0.0,8,0,0.3,0.4,-0.024,0.0,440,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6650.0,185.3,187.5,0.974,0.001,10,0,0.35,0.4,-0.026,0.001,2567,0,257.7,35800.8,-17482.157860000003,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6655.0,175.4,189.1,0.973,0.001,28,0,0.4,0.45,-0.028,0.001,625,0,65.3,35800.8,-4081.6770599999995,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6660.0,175.4,177.8,0.97,0.001,32,0,0.45,0.5,-0.03,0.001,829,5,86.10000000000001,35800.8,-5449.07306,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6665.0,165.5,179.2,0.969,0.001,4,0,0.5,0.55,-0.032,0.001,1171,5,117.5,35800.8,-7978.75566,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6670.0,160.5,174.2,0.966,0.001,5,0,0.55,0.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14234.59236,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6675.0,155.6,169.3,0.964,0.001,6,0,0.6,0.65,-0.036,0.001,782,30,78.8,35800.8,-5305.496480000001,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6680.0,151.5,164.0,0.962,0.001,36,0,0.65,0.75,-0.038,0.001,667,7,70.30000000000001,35800.8,-4314.1343799999995,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6685.0,144.6,156.1,0.959,0.001,8,0,0.75,0.8,-0.041,0.001,678,36,68.60000000000001,35800.8,-4580.7766,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6690.0,139.7,154.1,0.956,0.001,17,0,0.85,0.9,-0.044,0.001,839,36,85.6,35800.8,-5619.99756,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6695.0,134.8,149.6,0.953,0.001,7,0,0.9,1.0,-0.047,0.001,595,0,60.199999999999996,35800.8,-4020.1442399999996,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6700.0,131.1,144.7,0.95,0.001,73,0,1.05,1.1,-0.05,0.001,3634,11,370.7,35800.8,-24346.485780000003,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6705.0,125.0,138.7,0.946,0.001,51,0,1.15,1.25,-0.054,0.001,754,0,80.5,35800.8,-4806.39694,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6710.0,120.2,134.6,0.943,0.001,130,0,1.3,1.4,-0.058,0.001,1189,3,131.9,35800.8,-7240.361820000002,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6715.0,115.1,128.6,0.939,0.001,30,0,1.5,1.6,-0.062,0.001,1041,20,107.1,35800.8,-6912.18678,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6720.0,113.2,122.7,0.934,0.001,139,0,1.65,1.8,-0.066,0.001,1428,1,156.7,35800.8,-8812.86722,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6725.0,109.5,117.7,0.93,0.001,194,0,1.9,2.0,-0.07,0.001,2315,2,250.89999999999998,35800.8,-14501.234579999998,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6730.0,104.7,113.0,0.925,0.001,90,0,2.15,2.25,-0.076,0.001,1165,3,125.50000000000001,35800.8,-7349.7535,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6735.0,100.1,108.3,0.919,0.002,77,0,2.45,2.55,-0.081,0.002,1268,3,269.0,35800.8,-16285.68636,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6740.0,95.3,103.8,0.914,0.002,178,0,2.75,2.85,-0.087,0.002,1354,4,306.4,35800.8,-16080.576960000002,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6745.0,90.6,99.2,0.908,0.002,81,0,3.1,3.3,-0.092,0.002,918,50,199.8,35800.8,-11445.10452,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6750.0,86.1,94.6,0.902,0.002,123,0,3.5,3.7,-0.099,0.002,3120,82,648.6,35800.8,-40980.85812,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6755.0,81.5,90.0,0.894,0.002,165,0,4.0,4.2,-0.106,0.002,885,42,210.0,35800.8,-9845.251199999999,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6760.0,76.7,85.2,0.886,0.002,178,0,4.5,4.7,-0.114,0.002,1152,24,266.0,35800.8,-13318.437040000003,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6765.0,72.7,81.2,0.879,0.002,69,0,5.1,5.3,-0.121,0.002,823,7,178.40000000000003,35800.8,-10310.16584,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6770.0,68.4,76.5,0.869,0.002,138,0,5.8,6.0,-0.131,0.002,946,52,216.8,35800.8,-11048.559680000002,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6775.0,64.1,72.3,0.86,0.002,310,10,6.6,6.8,-0.141,0.002,3345,46,731.0,35800.8,-41500.4686,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6780.0,62.1,68.3,0.85,0.003,147,10,7.4,7.7,-0.15,0.003,1416,31,468.9,35800.8,-26028.382860000005,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6785.0,55.9,63.4,0.839,0.003,137,0,8.4,8.6,-0.161,0.003,815,59,285.59999999999997,35800.8,-13906.417319999999,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6790.0,51.0,57.5,0.827,0.003,176,0,9.5,9.8,-0.173,0.003,1193,42,410.70000000000005,35800.8,-20859.62598,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6795.0,50.5,55.6,0.815,0.003,135,4,10.6,10.8,-0.185,0.003,756,18,267.3,35800.8,-12737.293740000001,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6800.0,47.5,48.3,0.802,0.003,427,5,11.9,12.1,-0.198,0.003,3260,39,1106.1,35800.8,-58107.49301999999,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6805.0,43.9,48.8,0.788,0.003,148,4,13.3,13.5,-0.213,0.003,924,100,321.6,35800.8,-15916.489440000001,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6810.0,40.5,41.2,0.772,0.004,232,1,14.8,15.0,-0.228,0.004,1292,111,609.6,35800.8,-28988.7952,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6815.0,37.0,37.9,0.757,0.004,294,0,16.4,16.6,-0.243,0.004,687,2,392.40000000000003,35800.8,-10747.73256,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6820.0,33.8,34.6,0.74,0.004,332,0,18.1,18.3,-0.26,0.004,1836,21,867.2,35800.8,-41131.27168,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6825.0,30.7,32.9,0.722,0.004,451,0,20.0,20.2,-0.278,0.004,1520,39,788.4000000000001,35800.8,-29234.926479999995,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6830.0,27.7,28.1,0.702,0.004,298,6,22.0,22.2,-0.298,0.004,1092,30,556.0,35800.8,-21714.248480000002,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6835.0,24.9,25.2,0.682,0.005,251,7,24.1,24.5,-0.318,0.005,752,8,501.50000000000006,35800.8,-17126.6349,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6840.0,22.2,22.5,0.661,0.005,453,0,26.5,26.7,-0.339,0.005,1235,4,844.0,35800.8,-26732.591799999995,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6845.0,19.7,20.0,0.638,0.005,426,1,28.2,29.3,-0.362,0.005,618,9,522.0,35800.8,-6563.5008,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6850.0,17.3,17.7,0.614,0.005,1901,24,31.2,31.9,-0.386,0.005,1936,12,1918.5000000000002,35800.8,-1196.4714999999926,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6855.0,37.4,38.2,0.589,0.005,429,0,32.4,34.8,-0.411,0.005,553,1,491.0,35800.8,-4238.927600000001,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6860.0,13.2,13.5,0.563,0.006,461,52,33.0,37.8,-0.437,0.006,739,6,720.0,35800.8,-11404.08264,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6865.0,11.3,11.6,0.535,0.006,515,64,36.2,40.8,-0.465,0.006,964,3,887.3999999999999,35800.8,-18418.824119999997,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6870.0,9.7,10.0,0.507,0.006,1024,15,41.9,44.8,-0.494,0.006,1121,2,1287.0,35800.8,-3979.1223599999994,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6875.0,8.2,8.5,0.477,0.006,1258,0,47.0,48.1,-0.523,0.006,1449,0,1624.2,35800.8,-7835.179080000005,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6880.0,6.9,7.1,0.447,0.006,1460,53,46.6,55.2,-0.553,0.006,856,19,1389.6000000000001,35800.8,24777.215519999998,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6885.0,5.7,5.9,0.416,0.006,828,9,50.0,55.0,-0.584,0.006,469,0,778.2,35800.8,14726.854919999998,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6890.0,4.7,4.9,0.384,0.006,1099,44,53.9,62.5,-0.616,0.006,385,0,890.4,35800.8,29289.622320000002,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6895.0,3.8,4.0,0.351,0.006,685,5,58.0,66.5,-0.649,0.006,282,0,580.2,35800.8,16531.81764,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6900.0,3.1,3.2,0.317,0.006,2434,13,62.2,70.7,-0.683,0.006,532,2,1779.6,35800.8,78023.61576,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6905.0,2.4,2.5,0.285,0.006,997,26,66.9,75.1,-0.716,0.006,119,0,669.6,35800.8,36017.210640000005,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6910.0,1.9,1.95,0.252,0.005,1507,22,71.2,79.5,-0.748,0.005,276,0,891.5000000000001,35800.8,42081.611899999996,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6915.0,1.45,1.55,0.219,0.005,778,45,76.5,84.1,-0.781,0.005,87,0,432.5,35800.8,23621.7659,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6920.0,1.1,1.2,0.188,0.005,1400,12,80.5,88.7,-0.813,0.005,158,0,779.0,35800.8,42457.6458,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6925.0,0.8,0.9,0.157,0.004,2834,71,85.4,93.4,-0.843,0.004,308,0,1256.8,35800.8,69080.84592,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6930.0,0.6,0.7,0.128,0.004,2041,55,90.0,98.1,-0.872,0.004,262,9,921.1999999999999,35800.8,48651.94968,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6935.0,0.45,0.55,0.104,0.004,1735,50,95.5,102.7,-0.896,0.004,73,0,723.2,35800.8,45452.24304000001,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6940.0,0.35,0.4,0.081,0.003,2767,98,99.7,107.5,-0.919,0.003,232,0,899.7,35800.8,51995.2329,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6945.0,0.25,0.35,0.063,0.003,2075,300,105.3,112.7,-0.937,0.003,136,0,663.3000000000001,35800.8,39770.71266,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6950.0,0.2,0.25,0.047,0.002,4538,56,109.5,119.0,-0.954,0.002,551,1,1017.8000000000001,35800.8,54518.07852,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6955.0,0.15,0.2,0.036,0.002,2342,145,112.7,125.6,-0.964,0.002,169,0,502.20000000000005,35800.8,29713.51508,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6960.0,0.15,0.2,0.027,0.001,2715,68,122.8,125.2,-0.973,0.001,329,1,304.4,35800.8,16313.034279999996,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6965.0,0.1,0.15,0.02,0.001,1635,20,122.6,136.4,-0.981,0.001,276,0,191.1,35800.8,9291.45582,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6970.0,0.1,0.15,0.015,0.001,2171,3,133.0,135.3,-0.985,0.001,70,0,224.10000000000002,35800.8,14364.494980000003,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6975.0,0.05,0.1,0.011,0.001,1934,36,138.0,140.3,-0.989,0.001,77,0,201.10000000000002,35800.8,12696.271859999997,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6980.0,0.05,0.1,0.011,0.001,4763,24,142.8,145.2,-0.989,0.001,110,0,487.3,35800.8,31812.467939999995,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6985.0,0.05,0.1,0.005,0.0,8395,1,147.8,150.1,-0.995,0.0,12,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6990.0,0.05,0.1,0.005,0.0,9332,0,152.8,155.1,-0.995,0.0,59,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,6995.0,0.05,0.1,0.005,0.0,8934,0,152.5,166.2,-0.995,0.0,6,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7000.0,0.05,0.1,0.006,0.0,13757,256,158.7,171.3,-0.994,0.0,823,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7005.0,0.0,0.05,0.006,0.0,1336,0,162.3,175.1,-0.994,0.0,23,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7010.0,0.0,0.05,0.003,0.0,914,0,167.6,180.1,-0.997,0.0,26,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7015.0,0.0,0.05,0.003,0.0,1392,0,172.6,185.1,-0.997,0.0,4,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7020.0,0.0,0.05,0.003,0.0,825,0,177.6,190.1,-0.997,0.0,21,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7025.0,0.0,0.05,0.002,0.0,3141,0,182.5,195.1,-0.999,0.0,7,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7030.0,0.0,0.05,0.003,0.0,654,0,187.6,200.1,-0.997,0.0,7,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7035.0,0.0,0.05,0.002,0.0,2621,0,192.6,205.1,-0.999,0.0,2,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7040.0,0.0,0.05,0.003,0.0,976,0,196.9,211.3,-0.997,0.0,7,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7045.0,0.0,0.05,0.002,0.0,456,0,202.1,216.3,-0.999,0.0,4,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7050.0,0.0,0.05,0.001,0.0,17757,0,207.9,221.5,-0.999,0.0,10,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7055.0,0.0,0.05,0.003,0.0,859,0,210.2,225.5,-0.998,0.0,4,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7060.0,0.0,0.05,0.003,0.0,3887,0,216.3,231.6,-0.998,0.0,10,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7065.0,0.0,0.05,0.001,0.0,17227,0,221.2,236.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7070.0,0.0,0.05,0.002,0.0,556,0,226.3,241.6,-0.998,0.0,11,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7075.0,0.0,0.05,0.001,0.0,453,0,231.2,246.5,-0.999,0.0,9,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7080.0,0.0,0.05,0.002,0.0,2468,0,233.1,253.6,-0.998,0.0,101,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7085.0,0.0,0.05,0.002,0.0,419,0,240.2,260.1,-0.998,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7090.0,0.0,0.05,0.001,0.0,2350,0,245.3,264.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7095.0,0.0,0.05,0.001,0.0,202,0,250.3,270.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7100.0,0.0,0.05,0.001,0.0,940,0,255.3,275.1,-0.999,0.0,111,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7105.0,0.0,0.05,0.001,0.0,143,0,260.4,280.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7110.0,0.0,0.05,0.001,0.0,673,0,265.4,284.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7120.0,0.0,0.05,0.001,0.0,366,0,275.3,294.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7125.0,0.0,0.05,0.001,0.0,1073,0,239.6,266.3,-0.999,0.0,5,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7130.0,0.0,0.05,0.001,0.0,324,0,285.3,304.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7140.0,0.0,0.05,0.001,0.0,63,0,295.3,314.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:06.000000000",6836.98,7150.0,0.0,0.05,0.001,0.0,614,0,264.7,291.3,-0.999,0.0,10,0,0.0,35800.8,0.0,36468.45131999992]
["2026-03-05T09:30:18.000000000",6838.71,6540.0,296.1,299.3,0.991,0.0,10,0,0.05,0.15,-0.009,0.0,4026,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6545.0,291.1,294.3,0.991,0.0,27,0,0.05,0.15,-0.009,0.0,891,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6550.0,286.1,289.3,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,5328,2,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6555.0,281.2,284.3,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,466,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6560.0,276.2,279.3,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,642,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6565.0,271.1,274.3,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,557,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6570.0,266.1,269.3,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,421,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6575.0,261.1,264.3,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,938,3,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6580.0,256.2,259.3,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,679,1,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6585.0,251.2,254.3,0.988,0.0,3,0,0.1,0.2,-0.013,0.0,1006,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6590.0,246.2,249.3,0.987,0.0,4,0,0.1,0.2,-0.014,0.0,2863,7,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6595.0,241.2,244.4,0.986,0.0,2,0,0.15,0.2,-0.014,0.0,1332,6,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6600.0,236.2,239.4,0.985,0.0,35,0,0.15,0.2,-0.015,0.0,10889,4,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6605.0,225.1,234.4,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,290,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6610.0,226.2,229.4,0.984,0.0,4,0,0.15,0.25,-0.016,0.0,417,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6615.0,221.3,223.3,0.983,0.0,0,0,0.2,0.25,-0.017,0.0,486,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6620.0,216.2,218.3,0.982,0.0,29,0,0.2,0.25,-0.018,0.0,575,6,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6625.0,211.3,213.3,0.981,0.0,1,0,0.2,0.3,-0.02,0.0,11576,5,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6630.0,206.3,208.8,0.98,0.0,25,0,0.25,0.3,-0.021,0.0,743,5,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6635.0,201.6,203.4,0.979,0.0,9,0,0.25,0.35,-0.021,0.0,5425,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6640.0,196.6,198.4,0.978,0.0,8,0,0.3,0.35,-0.023,0.0,975,2,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6645.0,191.4,193.4,0.976,0.0,8,0,0.3,0.4,-0.024,0.0,440,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6650.0,186.4,188.4,0.974,0.001,10,0,0.35,0.4,-0.026,0.001,2567,23,257.7,35800.8,-17486.581470000005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6655.0,181.7,183.5,0.973,0.001,28,0,0.4,0.45,-0.028,0.001,625,0,65.3,35800.8,-4082.7098699999997,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6660.0,176.5,178.5,0.97,0.001,32,0,0.4,0.5,-0.03,0.001,829,8,86.10000000000001,35800.8,-5450.451870000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6665.0,165.7,174.0,0.969,0.001,4,0,0.45,0.55,-0.032,0.001,1171,9,117.5,35800.8,-7980.7745700000005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6670.0,166.6,168.6,0.966,0.001,5,0,0.5,0.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14238.194220000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6675.0,161.6,164.1,0.964,0.001,6,0,0.6,0.65,-0.036,0.001,782,36,78.8,35800.8,-5306.838960000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6680.0,156.7,158.7,0.962,0.001,36,0,0.65,0.7,-0.038,0.001,667,17,70.30000000000001,35800.8,-4315.22601,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6685.0,151.8,153.8,0.959,0.001,8,0,0.7,0.8,-0.041,0.001,678,111,68.60000000000001,35800.8,-4581.9357,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6690.0,146.8,148.9,0.956,0.001,17,0,0.8,0.9,-0.044,0.001,839,130,85.6,35800.8,-5621.41962,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6695.0,141.9,144.0,0.953,0.001,7,0,0.9,1.0,-0.047,0.001,595,34,60.199999999999996,35800.8,-4021.1614799999998,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6700.0,137.0,139.6,0.95,0.001,73,0,1.0,1.05,-0.05,0.001,3634,32,370.7,35800.8,-24352.64631,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6705.0,132.5,134.2,0.946,0.001,51,0,1.15,1.2,-0.054,0.001,754,0,80.5,35800.8,-4807.61313,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6710.0,127.3,129.3,0.943,0.001,130,0,1.25,1.35,-0.058,0.001,1189,4,131.9,35800.8,-7242.193890000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6715.0,122.5,125.0,0.939,0.001,30,0,1.45,1.5,-0.062,0.001,1041,36,107.1,35800.8,-6913.93581,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6720.0,118.2,119.7,0.934,0.001,139,0,1.65,1.7,-0.066,0.001,1428,14,156.7,35800.8,-8815.09719,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6725.0,112.9,114.9,0.93,0.001,194,0,1.85,1.9,-0.07,0.001,2315,18,250.89999999999998,35800.8,-14504.90391,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6730.0,108.1,110.6,0.925,0.001,90,0,2.1,2.15,-0.076,0.001,1165,21,125.50000000000001,35800.8,-7351.613249999999,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6735.0,100.9,105.4,0.919,0.002,77,0,2.35,2.45,-0.081,0.002,1268,14,269.0,35800.8,-16289.80722,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6740.0,98.3,100.7,0.914,0.002,178,0,2.65,2.75,-0.087,0.002,1354,19,306.4,35800.8,-16084.645920000004,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6745.0,94.3,96.0,0.908,0.002,81,0,3.0,3.1,-0.092,0.002,918,64,199.8,35800.8,-11448.000540000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6750.0,89.5,91.4,0.902,0.002,123,0,3.4,3.5,-0.099,0.002,3120,108,648.6,35800.8,-40991.227739999995,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6755.0,85.0,86.8,0.894,0.002,165,0,3.8,4.0,-0.106,0.002,885,67,210.0,35800.8,-9847.742400000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6760.0,80.5,82.3,0.886,0.002,178,0,4.3,4.5,-0.114,0.002,1152,121,266.0,35800.8,-13321.807080000004,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6765.0,76.1,77.9,0.879,0.002,69,0,4.9,5.1,-0.121,0.002,823,25,178.40000000000003,35800.8,-10312.77468,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6770.0,71.6,73.6,0.869,0.002,138,2,5.6,5.8,-0.131,0.002,946,116,216.8,35800.8,-11051.355360000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6775.0,68.2,69.2,0.86,0.002,310,11,6.3,6.5,-0.141,0.002,3345,97,731.0,35800.8,-41510.9697,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6780.0,63.8,64.8,0.85,0.003,147,10,7.2,7.3,-0.15,0.003,1416,42,468.9,35800.8,-26034.968970000005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6785.0,60.0,60.9,0.839,0.003,137,1,8.1,8.3,-0.161,0.003,815,61,285.59999999999997,35800.8,-13909.936139999998,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6790.0,56.0,56.9,0.827,0.003,176,0,9.1,9.3,-0.173,0.003,1193,66,410.70000000000005,35800.8,-20864.90421,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6795.0,52.0,52.8,0.815,0.003,135,5,10.2,10.4,-0.185,0.003,756,24,267.3,35800.8,-12740.516730000003,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6800.0,48.5,48.9,0.802,0.003,427,12,11.5,11.7,-0.198,0.003,3260,61,1106.1,35800.8,-58122.19628999999,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6805.0,44.8,45.2,0.788,0.003,148,4,12.8,13.0,-0.213,0.003,924,103,321.6,35800.8,-15920.516880000003,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6810.0,41.3,41.6,0.772,0.004,232,1,14.2,14.5,-0.228,0.004,1292,126,609.6,35800.8,-28996.130400000002,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6815.0,37.9,38.2,0.757,0.004,294,0,15.8,16.1,-0.243,0.004,687,9,392.40000000000003,35800.8,-10750.45212,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6820.0,34.6,34.9,0.74,0.004,332,10,17.5,17.7,-0.26,0.004,1836,24,867.2,35800.8,-41141.67936,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6825.0,31.4,31.8,0.722,0.004,451,20,19.4,19.6,-0.278,0.004,1520,46,788.4000000000001,35800.8,-29242.323959999998,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6830.0,28.4,28.7,0.702,0.004,298,35,21.3,21.6,-0.298,0.004,1092,39,556.0,35800.8,-21719.74296,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6835.0,25.6,25.8,0.682,0.005,251,13,23.5,23.7,-0.318,0.005,752,12,501.50000000000006,35800.8,-17130.96855,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6840.0,22.9,23.1,0.661,0.005,453,49,25.7,26.0,-0.339,0.005,1235,15,844.0,35800.8,-26739.356099999994,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6845.0,20.3,20.5,0.638,0.005,426,9,28.1,28.5,-0.362,0.005,618,63,522.0,35800.8,-6565.1616,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6850.0,17.9,18.1,0.614,0.005,1901,88,30.7,31.1,-0.386,0.005,1936,64,1918.5000000000002,35800.8,-1196.774249999993,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6855.0,15.7,15.9,0.589,0.005,429,11,33.5,33.9,-0.411,0.005,553,16,491.0,35800.8,-4240.0002,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6860.0,13.7,13.8,0.563,0.006,461,93,36.4,36.8,-0.437,0.006,739,32,720.0,35800.8,-11406.96828,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6865.0,11.7,12.0,0.535,0.006,515,80,39.5,39.9,-0.465,0.006,964,21,887.3999999999999,35800.8,-18423.48474,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6870.0,10.0,10.2,0.507,0.006,1024,122,42.6,43.3,-0.494,0.006,1121,66,1287.0,35800.8,-3980.1292199999993,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6875.0,8.5,8.7,0.477,0.006,1258,109,46.2,46.8,-0.523,0.006,1449,12,1624.2,35800.8,-7837.161660000005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6880.0,7.1,7.3,0.447,0.006,1460,134,49.7,50.5,-0.553,0.006,856,24,1389.6000000000001,35800.8,24783.48504,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6885.0,6.0,6.1,0.416,0.006,828,35,53.5,55.0,-0.584,0.006,469,3,778.2,35800.8,14730.581339999999,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6890.0,4.9,5.1,0.384,0.006,1099,114,57.1,58.9,-0.616,0.006,385,3,890.4,35800.8,29297.033640000005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6895.0,4.0,4.1,0.351,0.006,685,48,61.1,62.6,-0.649,0.006,282,0,580.2,35800.8,16536.00078,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6900.0,3.2,3.3,0.317,0.006,2434,176,65.3,67.2,-0.683,0.006,532,24,1779.6,35800.8,78043.35852,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6905.0,2.55,2.65,0.285,0.006,997,171,69.6,71.6,-0.716,0.006,119,0,669.6,35800.8,36026.32428,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6910.0,2.0,2.1,0.252,0.005,1507,75,74.0,76.3,-0.748,0.005,276,2,891.5000000000001,35800.8,42092.26005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6915.0,1.55,1.6,0.219,0.005,778,162,78.3,80.5,-0.781,0.005,87,0,432.5,35800.8,23627.74305,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6920.0,1.15,1.25,0.188,0.005,1400,41,83.2,84.9,-0.813,0.005,158,4,779.0,35800.8,42468.3891,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6925.0,0.85,0.95,0.157,0.004,2834,101,87.9,89.6,-0.843,0.004,308,0,1256.8,35800.8,69098.32584,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6930.0,0.65,0.7,0.128,0.004,2041,187,92.7,94.7,-0.872,0.004,262,14,921.1999999999999,35800.8,48664.26035999999,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6935.0,0.5,0.55,0.104,0.004,1735,143,97.5,99.9,-0.896,0.004,73,0,723.2,35800.8,45463.74408000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6940.0,0.4,0.45,0.081,0.003,2767,165,101.8,104.4,-0.919,0.003,232,1,899.7,35800.8,52008.38955,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6945.0,0.25,0.35,0.063,0.003,2075,643,107.2,109.3,-0.937,0.003,136,1,663.3000000000001,35800.8,39780.77607000001,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6950.0,0.2,0.25,0.047,0.002,4538,134,112.2,114.2,-0.954,0.002,551,2,1017.8000000000001,35800.8,54531.87354,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6955.0,0.15,0.2,0.036,0.002,2342,199,116.0,119.2,-0.964,0.002,169,0,502.20000000000005,35800.8,29721.033660000005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6960.0,0.15,0.2,0.027,0.001,2715,155,121.0,124.1,-0.973,0.001,329,1,304.4,35800.8,16317.162059999999,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6965.0,0.1,0.15,0.02,0.001,1635,81,125.9,129.1,-0.981,0.001,276,0,191.1,35800.8,9293.80689,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6970.0,0.1,0.15,0.015,0.001,2171,49,132.4,133.5,-0.985,0.001,70,9,224.10000000000002,35800.8,14368.129710000005,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6975.0,0.05,0.1,0.011,0.001,1934,136,135.9,139.1,-0.989,0.001,77,0,201.10000000000002,35800.8,12699.48447,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6980.0,0.05,0.1,0.011,0.001,4763,163,140.9,144.1,-0.989,0.001,110,0,487.3,35800.8,31820.51763,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6985.0,0.05,0.1,0.005,0.0,8395,1,145.9,149.0,-0.995,0.0,12,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6990.0,0.05,0.1,0.005,0.0,9332,0,150.9,154.1,-0.995,0.0,59,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,6995.0,0.05,0.1,0.005,0.0,8934,0,152.8,164.2,-0.995,0.0,6,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7000.0,0.0,0.1,0.006,0.0,13757,327,161.5,169.0,-0.994,0.0,823,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7005.0,0.0,0.05,0.006,0.0,1336,126,162.8,174.7,-0.994,0.0,23,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7010.0,0.0,0.05,0.003,0.0,914,312,167.8,179.7,-0.997,0.0,26,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7015.0,0.0,0.05,0.003,0.0,1392,0,172.8,184.2,-0.997,0.0,4,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7020.0,0.0,0.05,0.003,0.0,825,0,177.8,189.6,-0.997,0.0,21,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7025.0,0.0,0.05,0.002,0.0,3141,0,182.8,194.2,-0.999,0.0,7,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7030.0,0.0,0.05,0.003,0.0,654,0,187.8,199.6,-0.997,0.0,7,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7035.0,0.0,0.05,0.002,0.0,2621,0,192.8,204.2,-0.999,0.0,2,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7040.0,0.0,0.05,0.003,0.0,976,0,197.4,209.2,-0.997,0.0,7,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7045.0,0.0,0.05,0.002,0.0,456,0,202.6,214.7,-0.999,0.0,4,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7050.0,0.0,0.05,0.001,0.0,17757,0,205.8,218.5,-0.999,0.0,10,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7055.0,0.0,0.05,0.003,0.0,859,0,210.2,224.5,-0.998,0.0,4,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7060.0,0.0,0.05,0.003,0.0,3887,0,215.7,229.2,-0.998,0.0,10,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7065.0,0.0,0.05,0.001,0.0,17227,0,220.3,234.6,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7070.0,0.0,0.05,0.002,0.0,556,1,225.7,239.6,-0.998,0.0,11,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7075.0,0.0,0.05,0.001,0.0,453,0,230.3,244.2,-0.999,0.0,9,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7080.0,0.0,0.05,0.002,0.0,2468,1,235.1,249.9,-0.998,0.0,101,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7085.0,0.0,0.05,0.002,0.0,419,0,240.7,258.5,-0.998,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7090.0,0.0,0.05,0.001,0.0,2350,0,242.5,262.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7095.0,0.0,0.05,0.001,0.0,202,0,247.5,267.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7100.0,0.0,0.05,0.001,0.0,940,0,252.8,272.5,-0.999,0.0,111,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7105.0,0.0,0.05,0.001,0.0,143,0,260.9,277.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7110.0,0.0,0.05,0.001,0.0,673,0,262.5,282.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7120.0,0.0,0.05,0.001,0.0,366,0,272.5,292.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7125.0,0.0,0.05,0.001,0.0,1073,0,280.3,297.5,-0.999,0.0,5,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7130.0,0.0,0.05,0.001,0.0,324,0,282.5,302.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7140.0,0.0,0.05,0.001,0.0,63,0,292.5,312.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:18.000000000",6838.71,7150.0,0.0,0.05,0.001,0.0,614,0,302.8,322.5,-0.999,0.0,10,0,0.0,35800.8,0.0,36477.67914000024]
["2026-03-05T09:30:31.000000000",6837.99,6540.0,293.5,295.3,0.991,0.0,10,0,0.1,0.15,-0.009,0.0,4026,2,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6545.0,288.5,290.0,0.991,0.0,27,0,0.1,0.15,-0.009,0.0,891,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6550.0,283.5,285.0,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,5328,2,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6555.0,278.1,280.5,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,466,54,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6560.0,273.5,275.4,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,642,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6565.0,268.5,270.4,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,557,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6570.0,263.5,265.5,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,421,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6575.0,258.2,260.5,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,938,3,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6580.0,253.6,255.4,0.988,0.0,10,0,0.1,0.2,-0.012,0.0,679,1,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6585.0,248.6,250.4,0.988,0.0,3,0,0.1,0.2,-0.013,0.0,1006,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6590.0,243.6,245.4,0.987,0.0,4,0,0.15,0.2,-0.014,0.0,2863,13,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6595.0,238.6,240.4,0.986,0.0,2,0,0.15,0.2,-0.014,0.0,1332,6,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6600.0,233.6,235.4,0.985,0.0,35,0,0.15,0.2,-0.015,0.0,10889,26,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6605.0,228.6,230.4,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,290,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6610.0,223.6,225.6,0.984,0.0,4,0,0.15,0.25,-0.016,0.0,417,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6615.0,218.6,219.8,0.983,0.0,0,0,0.2,0.25,-0.017,0.0,486,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6620.0,213.6,215.6,0.982,0.0,29,0,0.2,0.25,-0.018,0.0,575,7,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6625.0,208.6,210.1,0.981,0.0,1,0,0.2,0.3,-0.02,0.0,11576,5,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6630.0,203.7,204.8,0.98,0.0,25,0,0.25,0.3,-0.021,0.0,743,59,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6635.0,198.7,200.4,0.979,0.0,9,0,0.3,0.35,-0.021,0.0,5425,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6640.0,193.7,194.9,0.978,0.0,8,0,0.3,0.35,-0.023,0.0,975,8,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6645.0,188.7,190.4,0.976,0.0,8,0,0.35,0.4,-0.024,0.0,440,1,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6650.0,183.8,185.4,0.974,0.001,10,0,0.35,0.45,-0.026,0.001,2567,208,257.7,35800.8,-17484.74043,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6655.0,178.8,180.0,0.973,0.001,28,0,0.4,0.45,-0.028,0.001,625,10,65.3,35800.8,-4082.28003,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6660.0,173.9,175.8,0.97,0.001,32,0,0.45,0.5,-0.03,0.001,829,9,86.10000000000001,35800.8,-5449.87803,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6665.0,168.9,170.1,0.969,0.001,4,0,0.5,0.55,-0.032,0.001,1171,15,117.5,35800.8,-7979.93433,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6670.0,164.0,165.6,0.966,0.001,5,0,0.55,0.6,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14236.695180000002,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6675.0,159.0,160.2,0.964,0.001,6,0,0.65,0.7,-0.036,0.001,782,36,78.8,35800.8,-5306.280240000001,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6680.0,154.1,155.7,0.962,0.001,36,0,0.7,0.75,-0.038,0.001,667,39,70.30000000000001,35800.8,-4314.77169,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6685.0,149.2,150.4,0.959,0.001,8,0,0.75,0.85,-0.041,0.001,678,294,68.60000000000001,35800.8,-4581.4533,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6690.0,144.3,145.9,0.956,0.001,17,0,0.85,0.95,-0.044,0.001,839,141,85.6,35800.8,-5620.82778,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6695.0,139.4,141.1,0.953,0.001,7,0,0.95,1.05,-0.047,0.001,595,46,60.199999999999996,35800.8,-4020.73812,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6700.0,134.5,135.7,0.95,0.001,73,0,1.1,1.15,-0.05,0.001,3634,194,370.7,35800.8,-24350.08239,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6705.0,129.7,130.8,0.946,0.001,51,0,1.25,1.3,-0.054,0.001,754,4,80.5,35800.8,-4807.10697,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6710.0,124.8,126.4,0.943,0.001,130,0,1.4,1.45,-0.058,0.001,1189,99,131.9,35800.8,-7241.431410000001,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6715.0,120.0,121.7,0.939,0.001,30,0,1.55,1.65,-0.062,0.001,1041,48,107.1,35800.8,-6913.20789,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6720.0,115.2,116.8,0.934,0.001,139,0,1.75,1.85,-0.066,0.001,1428,53,156.7,35800.8,-8814.16911,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6725.0,110.4,112.0,0.93,0.001,194,0,2.0,2.1,-0.07,0.001,2315,50,250.89999999999998,35800.8,-14503.37679,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6730.0,105.7,106.9,0.925,0.001,90,0,2.25,2.35,-0.076,0.001,1165,30,125.50000000000001,35800.8,-7350.839249999999,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6735.0,101.0,102.2,0.919,0.002,77,0,2.55,2.65,-0.081,0.002,1268,22,269.0,35800.8,-16288.092180000001,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6740.0,96.3,97.9,0.914,0.002,178,0,2.9,3.0,-0.087,0.002,1354,39,306.4,35800.8,-16082.952480000004,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6745.0,91.6,93.3,0.908,0.002,81,0,3.3,3.4,-0.092,0.002,918,77,199.8,35800.8,-11446.79526,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6750.0,87.2,88.7,0.902,0.002,123,0,3.7,3.9,-0.099,0.002,3120,300,648.6,35800.8,-40986.912059999995,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6755.0,82.7,84.2,0.894,0.002,165,0,4.2,4.4,-0.106,0.002,885,80,210.0,35800.8,-9846.7056,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6760.0,78.2,79.8,0.886,0.002,178,2,4.8,4.9,-0.114,0.002,1152,168,266.0,35800.8,-13320.404520000004,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6765.0,73.9,75.3,0.879,0.002,69,0,5.4,5.6,-0.121,0.002,823,32,178.40000000000003,35800.8,-10311.68892,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6770.0,69.6,71.1,0.869,0.002,138,2,6.1,6.3,-0.131,0.002,946,170,216.8,35800.8,-11050.191840000001,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6775.0,65.8,66.4,0.86,0.002,310,11,6.9,7.1,-0.141,0.002,3345,107,731.0,35800.8,-41506.599299999994,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6780.0,61.7,62.3,0.85,0.003,147,10,7.8,8.0,-0.15,0.003,1416,180,468.9,35800.8,-26032.22793,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6785.0,57.7,58.3,0.839,0.003,137,1,8.8,9.0,-0.161,0.003,815,64,285.59999999999997,35800.8,-13908.471659999997,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6790.0,53.8,54.3,0.827,0.003,176,12,9.9,10.1,-0.173,0.003,1193,80,410.70000000000005,35800.8,-20862.70749,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6795.0,50.0,50.5,0.815,0.003,135,5,11.0,11.3,-0.185,0.003,756,86,267.3,35800.8,-12739.17537,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6800.0,46.5,46.8,0.802,0.003,427,24,12.3,12.6,-0.198,0.003,3260,140,1106.1,35800.8,-58116.077009999986,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6805.0,42.9,43.2,0.788,0.003,148,4,13.8,14.0,-0.213,0.003,924,109,321.6,35800.8,-15918.840720000002,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6810.0,39.5,39.8,0.772,0.004,232,2,15.3,15.5,-0.228,0.004,1292,147,609.6,35800.8,-28993.077599999997,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6815.0,36.1,36.4,0.757,0.004,294,0,17.0,17.2,-0.243,0.004,687,22,392.40000000000003,35800.8,-10749.320280000002,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6820.0,32.9,33.2,0.74,0.004,332,10,18.8,19.0,-0.26,0.004,1836,128,867.2,35800.8,-41137.34784,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6825.0,29.9,30.1,0.722,0.004,451,29,20.7,21.0,-0.278,0.004,1520,50,788.4000000000001,35800.8,-29239.245239999997,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6830.0,26.9,27.2,0.702,0.004,298,49,22.8,23.0,-0.298,0.004,1092,88,556.0,35800.8,-21717.456240000003,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6835.0,24.2,24.4,0.682,0.005,251,25,25.0,25.3,-0.318,0.005,752,23,501.50000000000006,35800.8,-17129.16495,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6840.0,21.6,21.8,0.661,0.005,453,80,27.3,27.6,-0.339,0.005,1235,41,844.0,35800.8,-26736.540899999993,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6845.0,19.1,19.3,0.638,0.005,426,20,29.8,30.1,-0.362,0.005,618,106,522.0,35800.8,-6564.4704,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6850.0,16.8,17.0,0.614,0.005,1901,108,32.5,32.9,-0.386,0.005,1936,94,1918.5000000000002,35800.8,-1196.6482499999927,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6855.0,14.7,14.9,0.589,0.005,429,18,35.4,35.8,-0.411,0.005,553,22,491.0,35800.8,-4239.553800000001,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6860.0,12.7,12.9,0.563,0.006,461,118,38.4,38.8,-0.437,0.006,739,40,720.0,35800.8,-11405.76732,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6865.0,10.9,11.1,0.535,0.006,515,86,41.6,42.1,-0.465,0.006,964,25,887.3999999999999,35800.8,-18421.54506,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6870.0,9.3,9.5,0.507,0.006,1024,169,45.0,45.5,-0.494,0.006,1121,92,1287.0,35800.8,-3979.710179999999,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6875.0,7.9,8.0,0.477,0.006,1258,124,48.6,49.1,-0.523,0.006,1449,12,1624.2,35800.8,-7836.336540000006,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6880.0,6.6,6.7,0.447,0.006,1460,191,52.2,52.8,-0.553,0.006,856,25,1389.6000000000001,35800.8,24780.87576,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6885.0,5.5,5.6,0.416,0.006,828,44,56.1,56.7,-0.584,0.006,469,5,778.2,35800.8,14729.030459999998,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6890.0,4.5,4.6,0.384,0.006,1099,147,60.1,60.7,-0.616,0.006,385,4,890.4,35800.8,29293.949160000007,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6895.0,3.6,3.8,0.351,0.006,685,81,63.9,65.2,-0.649,0.006,282,0,580.2,35800.8,16534.25982,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6900.0,2.9,3.0,0.317,0.006,2434,407,68.2,69.4,-0.683,0.006,532,24,1779.6,35800.8,78035.14188,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6905.0,2.3,2.4,0.285,0.006,997,200,72.7,73.9,-0.716,0.006,119,0,669.6,35800.8,36022.53132,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6910.0,1.8,1.85,0.252,0.005,1507,115,77.2,78.3,-0.748,0.005,276,2,891.5000000000001,35800.8,42087.82845,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6915.0,1.4,1.45,0.219,0.005,778,197,81.8,83.0,-0.781,0.005,87,0,432.5,35800.8,23625.25545,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6920.0,1.05,1.1,0.188,0.005,1400,116,86.3,87.7,-0.813,0.005,158,4,779.0,35800.8,42463.9179,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6925.0,0.8,0.85,0.157,0.004,2834,307,91.2,92.3,-0.843,0.004,308,0,1256.8,35800.8,69091.05096000001,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6930.0,0.6,0.65,0.128,0.004,2041,343,95.4,97.2,-0.872,0.004,262,14,921.1999999999999,35800.8,48659.13683999999,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6935.0,0.45,0.5,0.104,0.004,1735,176,100.7,102.1,-0.896,0.004,73,0,723.2,35800.8,45458.95752,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6940.0,0.3,0.4,0.081,0.003,2767,421,105.8,107.0,-0.919,0.003,232,1,899.7,35800.8,52002.913949999995,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6945.0,0.25,0.3,0.063,0.003,2075,732,110.7,111.5,-0.937,0.003,136,2,663.3000000000001,35800.8,39776.587830000004,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6950.0,0.2,0.25,0.047,0.002,4538,184,115.6,116.7,-0.954,0.002,551,2,1017.8000000000001,35800.8,54526.13226,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6955.0,0.15,0.2,0.036,0.002,2342,221,120.3,121.8,-0.964,0.002,169,0,502.20000000000005,35800.8,29717.90454,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6960.0,0.1,0.15,0.027,0.001,2715,160,125.2,126.7,-0.973,0.001,329,1,304.4,35800.8,16315.444139999996,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6965.0,0.1,0.15,0.02,0.001,1635,87,129.9,131.7,-0.981,0.001,276,0,191.1,35800.8,9292.82841,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6970.0,0.05,0.1,0.015,0.001,2171,67,135.6,136.4,-0.985,0.001,70,9,224.10000000000002,35800.8,14366.616990000002,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6975.0,0.05,0.1,0.011,0.001,1934,141,139.9,141.7,-0.989,0.001,77,0,201.10000000000002,35800.8,12698.147429999997,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6980.0,0.05,0.1,0.011,0.001,4763,164,145.2,146.7,-0.989,0.001,110,0,487.3,35800.8,31817.167469999997,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6985.0,0.05,0.1,0.005,0.0,8395,3,149.7,151.7,-0.995,0.0,12,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6990.0,0.05,0.1,0.005,0.0,9332,8,154.7,156.7,-0.995,0.0,59,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,6995.0,0.05,0.1,0.005,0.0,8934,40,153.7,167.3,-0.995,0.0,6,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7000.0,0.0,0.05,0.006,0.0,13757,402,164.7,166.5,-0.994,0.0,823,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7005.0,0.0,0.05,0.006,0.0,1336,130,163.7,176.8,-0.994,0.0,23,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7010.0,0.0,0.05,0.003,0.0,914,312,168.7,181.8,-0.997,0.0,26,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7015.0,0.0,0.05,0.003,0.0,1392,0,174.5,187.3,-0.997,0.0,4,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7020.0,0.0,0.05,0.003,0.0,825,0,179.5,192.3,-0.997,0.0,21,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7025.0,0.0,0.05,0.002,0.0,3141,0,184.5,197.3,-0.999,0.0,7,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7030.0,0.0,0.05,0.003,0.0,654,4,188.6,202.3,-0.997,0.0,7,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7035.0,0.0,0.05,0.002,0.0,2621,1,193.6,207.3,-0.999,0.0,2,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7040.0,0.0,0.05,0.003,0.0,976,0,198.6,211.1,-0.997,0.0,7,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7045.0,0.0,0.05,0.002,0.0,456,0,203.3,217.9,-0.999,0.0,4,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7050.0,0.0,0.05,0.001,0.0,17757,0,208.9,222.2,-0.999,0.0,10,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7055.0,0.0,0.05,0.003,0.0,859,0,213.6,227.9,-0.998,0.0,4,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7060.0,0.0,0.05,0.003,0.0,3887,0,218.6,232.9,-0.998,0.0,10,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7065.0,0.0,0.05,0.001,0.0,17227,0,223.6,237.9,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7070.0,0.0,0.05,0.002,0.0,556,1,228.6,242.9,-0.998,0.0,11,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7075.0,0.0,0.05,0.001,0.0,453,0,233.6,247.9,-0.999,0.0,9,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7080.0,0.0,0.05,0.002,0.0,2468,1,234.8,253.2,-0.998,0.0,101,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7085.0,0.0,0.05,0.002,0.0,419,0,240.7,259.1,-0.998,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7090.0,0.0,0.05,0.001,0.0,2350,0,244.8,263.2,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7095.0,0.0,0.05,0.001,0.0,202,0,249.8,269.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7100.0,0.0,0.05,0.001,0.0,940,0,254.8,274.1,-0.999,0.0,111,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7105.0,0.0,0.05,0.001,0.0,143,0,260.9,279.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7110.0,0.0,0.05,0.001,0.0,673,0,264.8,284.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7120.0,0.0,0.05,0.001,0.0,366,0,274.8,294.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7125.0,0.0,0.05,0.001,0.0,1073,0,280.3,299.6,-0.999,0.0,5,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7130.0,0.0,0.05,0.001,0.0,324,0,284.8,303.7,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7140.0,0.0,0.05,0.001,0.0,63,0,294.8,314.6,-0.999,0.0,0,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:31.000000000",6837.99,7150.0,0.0,0.05,0.001,0.0,614,0,304.8,324.6,-0.999,0.0,10,0,0.0,35800.8,0.0,36473.838659999994]
["2026-03-05T09:30:44.000000000",6840.93,6545.0,291.9,299.9,0.991,0.0,27,0,0.1,0.15,-0.009,0.0,891,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6550.0,286.9,297.9,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,5328,2,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6555.0,281.9,293.6,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,466,54,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6560.0,276.9,279.5,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,642,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6565.0,271.9,274.5,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,557,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6570.0,266.9,269.5,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,421,20,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6575.0,262.1,264.5,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,938,4,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6580.0,257.1,259.5,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,679,1,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6585.0,252.0,254.5,0.988,0.0,3,0,0.1,0.2,-0.013,0.0,1006,1,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6590.0,247.0,249.6,0.987,0.0,4,0,0.1,0.2,-0.014,0.0,2863,13,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6595.0,242.0,244.6,0.986,0.0,2,0,0.15,0.2,-0.014,0.0,1332,6,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6600.0,237.2,239.6,0.985,0.0,35,0,0.15,0.2,-0.015,0.0,10889,46,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6605.0,232.1,234.6,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,290,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6610.0,227.0,229.6,0.984,0.0,4,0,0.15,0.25,-0.016,0.0,417,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6615.0,222.0,230.3,0.983,0.0,0,0,0.2,0.25,-0.017,0.0,486,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6620.0,217.1,219.6,0.982,0.0,29,0,0.2,0.25,-0.018,0.0,575,10,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6625.0,212.1,214.6,0.981,0.0,1,0,0.2,0.25,-0.02,0.0,11576,6,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6630.0,207.1,209.7,0.98,0.0,25,0,0.25,0.3,-0.021,0.0,743,59,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6635.0,202.2,204.7,0.979,0.0,9,0,0.25,0.3,-0.021,0.0,5425,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6640.0,197.2,199.7,0.978,0.0,8,0,0.25,0.35,-0.023,0.0,975,9,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6645.0,192.2,194.7,0.976,0.0,8,0,0.3,0.35,-0.024,0.0,440,1,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6650.0,187.2,189.8,0.974,0.001,10,0,0.3,0.4,-0.026,0.001,2567,216,257.7,35800.8,-17492.258010000005,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6655.0,182.4,184.8,0.973,0.001,28,0,0.35,0.45,-0.028,0.001,625,10,65.3,35800.8,-4084.03521,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6660.0,177.3,179.8,0.97,0.001,32,0,0.4,0.45,-0.03,0.001,829,37,86.10000000000001,35800.8,-5452.221210000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6665.0,172.5,174.9,0.969,0.001,4,0,0.45,0.5,-0.032,0.001,1171,41,117.5,35800.8,-7983.365310000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6670.0,167.9,169.9,0.966,0.001,5,0,0.5,0.55,-0.034,0.001,2087,0,209.20000000000002,35800.8,-14242.816260000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6675.0,162.6,165.0,0.964,0.001,6,0,0.55,0.6,-0.036,0.001,782,40,78.8,35800.8,-5308.561680000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6680.0,157.7,160.0,0.962,0.001,36,0,0.6,0.7,-0.038,0.001,667,42,70.30000000000001,35800.8,-4316.62683,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6685.0,152.6,158.6,0.959,0.001,8,0,0.7,0.75,-0.041,0.001,678,300,68.60000000000001,35800.8,-4583.4231,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6690.0,147.7,150.2,0.956,0.001,17,0,0.75,0.85,-0.044,0.001,839,191,85.6,35800.8,-5623.24446,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6695.0,142.8,145.3,0.953,0.001,7,0,0.85,0.9,-0.047,0.001,595,52,60.199999999999996,35800.8,-4022.46684,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6700.0,138.4,140.4,0.95,0.001,73,0,0.95,1.0,-0.05,0.001,3634,209,370.7,35800.8,-24360.551730000003,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6705.0,133.2,140.0,0.946,0.001,51,0,1.05,1.15,-0.054,0.001,754,10,80.5,35800.8,-4809.17379,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6710.0,128.2,130.6,0.943,0.001,130,0,1.2,1.25,-0.058,0.001,1189,147,131.9,35800.8,-7244.544870000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6715.0,123.5,125.8,0.939,0.001,30,0,1.35,1.4,-0.062,0.001,1041,147,107.1,35800.8,-6916.180230000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6720.0,118.5,121.0,0.934,0.001,139,0,1.55,1.6,-0.066,0.001,1428,170,156.7,35800.8,-8817.958770000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6725.0,114.2,116.2,0.93,0.001,194,0,1.75,1.8,-0.07,0.001,2315,155,250.89999999999998,35800.8,-14509.61253,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6730.0,109.0,114.6,0.925,0.001,90,4,2.0,2.05,-0.076,0.001,1165,37,125.50000000000001,35800.8,-7353.99975,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6735.0,104.3,106.7,0.919,0.002,77,0,2.2,2.3,-0.081,0.002,1268,24,269.0,35800.8,-16295.095260000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6740.0,99.6,101.9,0.914,0.002,178,0,2.5,2.6,-0.087,0.002,1354,56,306.4,35800.8,-16089.867360000004,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6745.0,95.0,97.2,0.908,0.002,81,0,2.85,2.95,-0.092,0.002,918,85,199.8,35800.8,-11451.71682,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6750.0,90.4,92.7,0.902,0.002,123,0,3.2,3.4,-0.099,0.002,3120,324,648.6,35800.8,-41004.534419999996,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6755.0,85.8,88.3,0.894,0.002,165,0,3.6,3.8,-0.106,0.002,885,90,210.0,35800.8,-9850.9392,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6760.0,81.3,83.6,0.886,0.002,178,2,4.1,4.3,-0.114,0.002,1152,187,266.0,35800.8,-13326.131640000003,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6765.0,76.9,79.1,0.879,0.002,69,3,4.7,4.9,-0.121,0.002,823,40,178.40000000000003,35800.8,-10316.122440000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6770.0,73.2,74.3,0.869,0.002,138,6,5.3,5.5,-0.131,0.002,946,176,216.8,35800.8,-11054.942880000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6775.0,68.9,69.7,0.86,0.002,310,12,6.0,6.2,-0.141,0.002,3345,137,731.0,35800.8,-41524.445100000004,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6780.0,64.8,65.5,0.85,0.003,147,10,6.8,7.0,-0.15,0.003,1416,200,468.9,35800.8,-26043.420510000004,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6785.0,60.7,61.4,0.839,0.003,137,1,7.7,7.9,-0.161,0.003,815,71,285.59999999999997,35800.8,-13914.45162,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6790.0,56.7,57.3,0.827,0.003,176,33,8.7,8.9,-0.173,0.003,1193,99,410.70000000000005,35800.8,-20871.677430000003,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6795.0,52.9,53.5,0.815,0.003,135,5,9.8,10.0,-0.185,0.003,756,112,267.3,35800.8,-12744.652590000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6800.0,49.1,49.7,0.802,0.003,427,46,11.0,11.3,-0.198,0.003,3260,184,1106.1,35800.8,-58141.06407,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6805.0,45.6,46.0,0.788,0.003,148,5,12.3,12.5,-0.213,0.003,924,119,321.6,35800.8,-15925.685040000004,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6810.0,42.0,42.4,0.772,0.004,232,2,13.8,13.9,-0.228,0.004,1292,163,609.6,35800.8,-29005.543200000004,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6815.0,38.6,38.9,0.757,0.004,294,0,15.3,15.6,-0.243,0.004,687,29,392.40000000000003,35800.8,-10753.941960000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6820.0,35.2,35.6,0.74,0.004,332,20,17.0,17.2,-0.26,0.004,1836,160,867.2,35800.8,-41155.03488000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6825.0,32.1,32.4,0.722,0.004,451,41,18.8,19.0,-0.278,0.004,1520,70,788.4000000000001,35800.8,-29251.81668,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6830.0,29.1,29.3,0.702,0.004,298,51,20.8,21.0,-0.298,0.004,1092,313,556.0,35800.8,-21726.793680000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6835.0,26.2,26.4,0.682,0.005,251,35,22.9,23.1,-0.318,0.005,752,256,501.50000000000006,35800.8,-17136.52965,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6840.0,23.4,23.6,0.661,0.005,453,113,25.1,25.3,-0.339,0.005,1235,56,844.0,35800.8,-26748.0363,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6845.0,20.8,21.0,0.638,0.005,426,26,27.4,27.7,-0.362,0.005,618,112,522.0,35800.8,-6567.2928,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6850.0,18.4,18.5,0.614,0.005,1901,131,30.0,30.3,-0.386,0.005,1936,96,1918.5000000000002,35800.8,-1197.162749999993,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6855.0,16.1,16.3,0.589,0.005,429,31,32.7,33.1,-0.411,0.005,553,23,491.0,35800.8,-4241.376600000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6860.0,14.0,14.2,0.563,0.006,461,154,35.6,36.0,-0.437,0.006,739,40,720.0,35800.8,-11410.671240000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6865.0,12.1,12.3,0.535,0.006,515,100,38.7,39.1,-0.465,0.006,964,29,887.3999999999999,35800.8,-18429.46542,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6870.0,10.4,10.6,0.507,0.006,1024,216,41.9,42.5,-0.494,0.006,1121,102,1287.0,35800.8,-3981.4212599999996,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6875.0,8.8,9.0,0.477,0.006,1258,137,45.3,46.0,-0.523,0.006,1449,13,1624.2,35800.8,-7839.705780000006,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6880.0,7.4,7.6,0.447,0.006,1460,206,48.9,49.6,-0.553,0.006,856,27,1389.6000000000001,35800.8,24791.53032,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6885.0,6.1,6.3,0.416,0.006,828,59,52.1,53.8,-0.584,0.006,469,6,778.2,35800.8,14735.36322,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6890.0,5.0,5.2,0.384,0.006,1099,177,56.0,58.0,-0.616,0.006,385,4,890.4,35800.8,29306.54412000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6895.0,4.1,4.3,0.351,0.006,685,119,59.7,62.0,-0.649,0.006,282,0,580.2,35800.8,16541.36874,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6900.0,3.3,3.4,0.317,0.006,2434,505,64.2,66.3,-0.683,0.006,532,24,1779.6,35800.8,78068.69316000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6905.0,2.6,2.7,0.285,0.006,997,252,68.3,70.6,-0.716,0.006,119,0,669.6,35800.8,36038.01924000001,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6910.0,2.05,2.1,0.252,0.005,1507,179,72.8,75.0,-0.748,0.005,276,2,891.5000000000001,35800.8,42105.92415,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6915.0,1.6,1.65,0.219,0.005,778,232,77.2,79.6,-0.781,0.005,87,0,432.5,35800.8,23635.41315,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6920.0,1.2,1.3,0.188,0.005,1400,218,81.8,84.3,-0.813,0.005,158,4,779.0,35800.8,42482.1753,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6925.0,0.9,1.0,0.157,0.004,2834,343,86.8,88.9,-0.843,0.004,308,0,1256.8,35800.8,69120.75672000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6930.0,0.65,0.7,0.128,0.004,2041,397,91.3,93.8,-0.872,0.004,262,18,921.1999999999999,35800.8,48680.05788,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6935.0,0.5,0.55,0.104,0.004,1735,192,96.1,98.5,-0.896,0.004,73,0,723.2,35800.8,45478.502640000006,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6940.0,0.35,0.4,0.081,0.003,2767,574,101.0,103.5,-0.919,0.003,232,1,899.7,35800.8,52025.272650000006,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6945.0,0.3,0.35,0.063,0.003,2075,785,105.9,108.4,-0.937,0.003,136,2,663.3000000000001,35800.8,39793.68981,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6950.0,0.2,0.25,0.047,0.002,4538,254,111.1,113.1,-0.954,0.002,551,2,1017.8000000000001,35800.8,54549.575820000005,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6955.0,0.15,0.2,0.036,0.002,2342,228,112.6,118.4,-0.964,0.002,169,0,502.20000000000005,35800.8,29730.681780000003,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6960.0,0.1,0.2,0.027,0.001,2715,178,120.8,123.2,-0.973,0.001,329,1,304.4,35800.8,16322.458979999998,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6965.0,0.1,0.15,0.02,0.001,1635,87,125.7,128.3,-0.981,0.001,276,0,191.1,35800.8,9296.823870000002,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6970.0,0.05,0.1,0.015,0.001,2171,76,130.7,133.1,-0.985,0.001,70,9,224.10000000000002,35800.8,14372.793930000003,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6975.0,0.05,0.1,0.011,0.001,1934,152,135.7,138.3,-0.989,0.001,77,0,201.10000000000002,35800.8,12703.60701,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6980.0,0.05,0.1,0.011,0.001,4763,167,137.5,143.3,-0.989,0.001,110,0,487.3,35800.8,31830.847289999998,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6985.0,0.05,0.1,0.005,0.0,8395,3,142.3,148.3,-0.995,0.0,12,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6990.0,0.05,0.1,0.005,0.0,9332,8,150.7,153.3,-0.995,0.0,59,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,6995.0,0.05,0.1,0.005,0.0,8934,40,152.3,164.9,-0.995,0.0,6,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7000.0,0.05,0.1,0.006,0.0,13757,458,160.6,162.8,-0.994,0.0,823,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7005.0,0.0,0.05,0.006,0.0,1336,142,162.3,174.9,-0.994,0.0,23,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7010.0,0.0,0.05,0.003,0.0,914,314,167.3,179.9,-0.997,0.0,26,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7015.0,0.0,0.05,0.003,0.0,1392,0,172.8,184.4,-0.997,0.0,4,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7020.0,0.0,0.05,0.003,0.0,825,0,177.8,189.4,-0.997,0.0,21,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7025.0,0.0,0.05,0.002,0.0,3141,0,182.8,194.4,-0.999,0.0,7,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7030.0,0.0,0.05,0.003,0.0,654,4,187.8,199.4,-0.997,0.0,7,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7035.0,0.0,0.05,0.002,0.0,2621,1,192.8,204.4,-0.999,0.0,2,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7040.0,0.0,0.05,0.003,0.0,976,0,196.6,209.4,-0.997,0.0,7,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7045.0,0.0,0.05,0.002,0.0,456,0,202.6,214.4,-0.999,0.0,4,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7050.0,0.0,0.05,0.001,0.0,17757,0,206.5,219.8,-0.999,0.0,10,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7055.0,0.0,0.05,0.003,0.0,859,0,210.6,224.8,-0.998,0.0,4,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7060.0,0.0,0.05,0.003,0.0,3887,0,215.7,229.8,-0.998,0.0,10,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7065.0,0.0,0.05,0.001,0.0,17227,0,220.6,234.8,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7070.0,0.0,0.05,0.002,0.0,556,1,225.7,239.8,-0.998,0.0,11,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7075.0,0.0,0.05,0.001,0.0,453,0,230.6,244.8,-0.999,0.0,9,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7080.0,0.0,0.05,0.002,0.0,2468,1,234.5,249.8,-0.998,0.0,101,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7085.0,0.0,0.05,0.002,0.0,419,0,240.2,258.4,-0.998,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7090.0,0.0,0.05,0.001,0.0,2350,0,241.1,263.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7095.0,0.0,0.05,0.001,0.0,202,0,246.6,268.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7100.0,0.0,0.05,0.001,0.0,940,0,252.3,273.4,-0.999,0.0,111,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7105.0,0.0,0.05,0.001,0.0,143,0,260.4,278.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7110.0,0.0,0.05,0.001,0.0,673,0,261.6,283.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7120.0,0.0,0.05,0.001,0.0,366,0,271.6,293.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7125.0,0.0,0.05,0.001,0.0,1073,0,279.8,298.4,-0.999,0.0,5,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7130.0,0.0,0.05,0.001,0.0,324,0,281.6,303.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7140.0,0.0,0.05,0.001,0.0,63,0,292.0,313.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7150.0,0.0,0.05,0.001,0.0,614,0,302.3,323.6,-0.999,0.0,10,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:44.000000000",6840.93,7160.0,0.0,0.05,0.001,0.0,1,0,312.0,333.4,-0.999,0.0,0,0,0.0,35800.8,0.0,36489.52061999956]
["2026-03-05T09:30:57.000000000",6840.31,6545.0,293.5,294.9,0.991,0.0,27,0,0.1,0.15,-0.009,0.0,891,2,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6550.0,288.5,289.9,0.99,0.0,7,0,0.1,0.15,-0.01,0.0,5328,51,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6555.0,283.5,284.9,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,466,54,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6560.0,272.1,279.9,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,642,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6565.0,265.9,274.9,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,557,2,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6570.0,268.5,269.9,0.989,0.0,3,0,0.1,0.15,-0.011,0.0,421,20,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6575.0,263.5,264.9,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,938,6,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6580.0,258.5,259.9,0.988,0.0,10,0,0.1,0.15,-0.012,0.0,679,2,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6585.0,253.5,254.9,0.988,0.0,3,0,0.1,0.15,-0.013,0.0,1006,12,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6590.0,248.5,249.9,0.987,0.0,4,0,0.1,0.2,-0.014,0.0,2863,23,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6595.0,243.5,244.9,0.986,0.0,2,0,0.1,0.2,-0.014,0.0,1332,7,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6600.0,238.5,240.0,0.985,0.0,35,0,0.15,0.2,-0.015,0.0,10889,47,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6605.0,233.5,235.0,0.984,0.0,0,0,0.15,0.2,-0.016,0.0,290,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6610.0,228.5,230.0,0.984,0.0,4,0,0.15,0.2,-0.016,0.0,417,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6615.0,223.6,225.0,0.983,0.0,0,0,0.15,0.25,-0.017,0.0,486,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6620.0,218.2,219.8,0.982,0.0,29,0,0.2,0.25,-0.018,0.0,575,10,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6625.0,213.6,214.8,0.981,0.0,1,0,0.2,0.25,-0.02,0.0,11576,6,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6630.0,208.6,209.8,0.98,0.0,25,0,0.2,0.3,-0.021,0.0,743,62,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6635.0,203.6,204.8,0.979,0.0,9,0,0.25,0.3,-0.021,0.0,5425,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6640.0,198.6,199.8,0.978,0.0,8,0,0.25,0.35,-0.023,0.0,975,9,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6645.0,193.3,194.9,0.976,0.0,8,0,0.3,0.35,-0.024,0.0,440,3,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6650.0,188.9,189.9,0.974,0.001,10,0,0.3,0.4,-0.026,0.001,2567,223,257.7,35800.8,-17490.672670000004,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6655.0,183.7,185.1,0.973,0.001,28,0,0.35,0.4,-0.028,0.001,625,11,65.3,35800.8,-4083.66507,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6660.0,178.3,180.0,0.97,0.001,32,0,0.4,0.45,-0.03,0.001,829,40,86.10000000000001,35800.8,-5451.727070000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6665.0,173.8,175.0,0.969,0.001,4,0,0.45,0.5,-0.032,0.001,1171,54,117.5,35800.8,-7982.64177,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6670.0,168.9,170.0,0.966,0.001,5,0,0.45,0.55,-0.034,0.001,2087,6,209.20000000000002,35800.8,-14241.525420000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6675.0,163.9,165.1,0.964,0.001,6,0,0.55,0.6,-0.036,0.001,782,46,78.8,35800.8,-5308.080560000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6680.0,159.0,160.1,0.962,0.001,36,0,0.6,0.65,-0.038,0.001,667,45,70.30000000000001,35800.8,-4316.235610000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6685.0,154.2,155.2,0.959,0.001,8,0,0.65,0.75,-0.041,0.001,678,322,68.60000000000001,35800.8,-4583.0077,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6690.0,149.1,150.3,0.956,0.001,17,0,0.75,0.8,-0.044,0.001,839,197,85.6,35800.8,-5622.73482,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6695.0,144.2,145.4,0.953,0.001,7,0,0.8,0.9,-0.047,0.001,595,55,60.199999999999996,35800.8,-4022.10228,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6700.0,139.3,140.5,0.95,0.001,73,0,0.9,1.0,-0.05,0.001,3634,225,370.7,35800.8,-24358.343910000003,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6705.0,134.4,135.6,0.946,0.001,51,0,1.05,1.1,-0.054,0.001,754,15,80.5,35800.8,-4808.73793,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6710.0,129.5,130.7,0.943,0.001,130,0,1.15,1.25,-0.058,0.001,1189,155,131.9,35800.8,-7243.888290000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6715.0,124.7,125.8,0.939,0.001,30,0,1.3,1.4,-0.062,0.001,1041,159,107.1,35800.8,-6915.55341,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6720.0,119.9,121.0,0.934,0.001,139,0,1.45,1.55,-0.066,0.001,1428,181,156.7,35800.8,-8817.159590000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6725.0,115.1,116.2,0.93,0.001,194,0,1.65,1.75,-0.07,0.001,2315,186,250.89999999999998,35800.8,-14508.29751,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6730.0,110.3,111.4,0.925,0.001,90,4,1.85,1.95,-0.076,0.001,1165,61,125.50000000000001,35800.8,-7353.333250000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6735.0,105.7,106.8,0.919,0.002,77,0,2.1,2.2,-0.081,0.002,1268,36,269.0,35800.8,-16293.618420000003,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6740.0,100.8,101.9,0.914,0.002,178,0,2.4,2.5,-0.087,0.002,1354,61,306.4,35800.8,-16088.409120000006,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6745.0,95.7,97.2,0.908,0.002,81,0,2.7,2.8,-0.092,0.002,918,107,199.8,35800.8,-11450.678940000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6750.0,91.5,92.5,0.902,0.002,123,0,3.1,3.2,-0.099,0.002,3120,360,648.6,35800.8,-41000.81814,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6755.0,86.9,88.3,0.894,0.002,165,0,3.5,3.7,-0.106,0.002,885,108,210.0,35800.8,-9850.046400000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6760.0,82.4,83.4,0.886,0.002,178,2,4.0,4.1,-0.114,0.002,1152,189,266.0,35800.8,-13324.923880000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6765.0,77.9,79.0,0.879,0.002,69,3,4.5,4.7,-0.121,0.002,823,54,178.40000000000003,35800.8,-10315.187480000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6770.0,73.7,74.6,0.869,0.002,138,6,5.1,5.3,-0.131,0.002,946,195,216.8,35800.8,-11053.940960000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6775.0,69.4,70.2,0.86,0.002,310,12,5.8,6.0,-0.141,0.002,3345,176,731.0,35800.8,-41520.68170000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6780.0,65.3,65.9,0.85,0.003,147,12,6.6,6.8,-0.15,0.003,1416,205,468.9,35800.8,-26041.060170000004,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6785.0,61.1,61.8,0.839,0.003,137,1,7.5,7.6,-0.161,0.003,815,94,285.59999999999997,35800.8,-13913.19054,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6790.0,57.1,57.7,0.827,0.003,176,33,8.4,8.6,-0.173,0.003,1193,159,410.70000000000005,35800.8,-20869.78581,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6795.0,53.2,53.8,0.815,0.003,135,5,9.5,9.7,-0.185,0.003,756,122,267.3,35800.8,-12743.497530000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6800.0,49.4,49.9,0.802,0.003,427,46,10.7,10.9,-0.198,0.003,3260,274,1106.1,35800.8,-58135.794689999995,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6805.0,45.7,46.2,0.788,0.003,148,5,11.9,12.2,-0.213,0.003,924,162,321.6,35800.8,-15924.241680000003,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6810.0,42.2,42.5,0.772,0.004,232,6,13.4,13.6,-0.228,0.004,1292,165,609.6,35800.8,-29002.9144,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6815.0,38.7,39.1,0.757,0.004,294,2,14.9,15.1,-0.243,0.004,687,37,392.40000000000003,35800.8,-10752.967320000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6820.0,35.3,35.7,0.74,0.004,332,20,16.5,16.8,-0.26,0.004,1836,179,867.2,35800.8,-41151.30496,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6825.0,32.2,32.5,0.722,0.004,451,45,18.3,18.6,-0.278,0.004,1520,97,788.4000000000001,35800.8,-29249.165559999998,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6830.0,29.1,29.4,0.702,0.004,298,54,20.2,20.5,-0.298,0.004,1092,337,556.0,35800.8,-21724.824560000005,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6835.0,26.2,26.5,0.682,0.005,251,152,22.3,22.6,-0.318,0.005,752,279,501.50000000000006,35800.8,-17134.97655,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6840.0,23.4,23.7,0.661,0.005,453,181,24.5,24.8,-0.339,0.005,1235,68,844.0,35800.8,-26745.6121,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6845.0,20.8,21.1,0.638,0.005,426,69,26.9,27.3,-0.362,0.005,618,114,522.0,35800.8,-6566.6976,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6850.0,18.4,18.6,0.614,0.005,1901,162,29.5,29.9,-0.386,0.005,1936,110,1918.5000000000002,35800.8,-1197.0542499999929,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6855.0,16.2,16.3,0.589,0.005,429,46,32.2,32.6,-0.411,0.005,553,33,491.0,35800.8,-4240.9922000000015,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6860.0,14.1,14.2,0.563,0.006,461,201,35.1,35.6,-0.437,0.006,739,44,720.0,35800.8,-11409.63708,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6865.0,12.1,12.3,0.535,0.006,515,121,38.1,38.6,-0.465,0.006,964,32,887.3999999999999,35800.8,-18427.79514,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6870.0,10.4,10.5,0.507,0.006,1024,246,41.4,41.9,-0.494,0.006,1121,111,1287.0,35800.8,-3981.06042,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6875.0,8.8,9.0,0.477,0.006,1258,190,44.7,45.3,-0.523,0.006,1449,15,1624.2,35800.8,-7838.995260000005,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6880.0,7.3,7.5,0.447,0.006,1460,274,48.3,48.9,-0.553,0.006,856,28,1389.6000000000001,35800.8,24789.28344,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6885.0,6.1,6.3,0.416,0.006,828,95,51.7,52.7,-0.584,0.006,469,6,778.2,35800.8,14734.02774,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6890.0,5.0,5.2,0.384,0.006,1099,220,55.7,56.6,-0.616,0.006,385,5,890.4,35800.8,29303.88804000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6895.0,4.1,4.2,0.351,0.006,685,146,59.4,60.6,-0.649,0.006,282,0,580.2,35800.8,16539.869580000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6900.0,3.3,3.4,0.317,0.006,2434,587,63.9,64.8,-0.683,0.006,532,29,1779.6,35800.8,78061.61772000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6905.0,2.6,2.7,0.285,0.006,997,291,68.2,69.1,-0.716,0.006,119,1,669.6,35800.8,36034.75308000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6910.0,2.0,2.1,0.252,0.005,1507,201,72.6,73.6,-0.748,0.005,276,3,891.5000000000001,35800.8,42102.10805000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6915.0,1.55,1.6,0.219,0.005,778,303,77.1,78.1,-0.781,0.005,87,1,432.5,35800.8,23633.27105,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6920.0,1.15,1.25,0.188,0.005,1400,259,81.7,82.7,-0.813,0.005,158,4,779.0,35800.8,42478.32510000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6925.0,0.85,0.95,0.157,0.004,2834,377,86.4,87.4,-0.843,0.004,308,0,1256.8,35800.8,69114.49224000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6930.0,0.65,0.7,0.128,0.004,2041,493,91.2,92.3,-0.872,0.004,262,18,921.1999999999999,35800.8,48675.64596,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6935.0,0.45,0.55,0.104,0.004,1735,210,96.0,97.2,-0.896,0.004,73,0,723.2,35800.8,45474.380880000004,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6940.0,0.35,0.4,0.081,0.003,2767,628,100.9,102.0,-0.919,0.003,232,1,899.7,35800.8,52020.55755,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6945.0,0.25,0.3,0.063,0.003,2075,803,105.8,106.8,-0.937,0.003,136,2,663.3000000000001,35800.8,39790.08327,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6950.0,0.2,0.25,0.047,0.002,4538,599,110.5,111.9,-0.954,0.002,551,2,1017.8000000000001,35800.8,54544.63194,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6955.0,0.15,0.2,0.036,0.002,2342,253,115.4,116.8,-0.964,0.002,169,0,502.20000000000005,35800.8,29727.98726,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6960.0,0.1,0.15,0.027,0.001,2715,192,120.4,121.8,-0.973,0.001,329,1,304.4,35800.8,16320.979659999999,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6965.0,0.1,0.15,0.02,0.001,1635,95,125.3,126.8,-0.981,0.001,276,0,191.1,35800.8,9295.981290000002,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6970.0,0.05,0.1,0.015,0.001,2171,86,130.3,131.8,-0.985,0.001,70,9,224.10000000000002,35800.8,14371.491310000005,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6975.0,0.05,0.1,0.011,0.001,1934,477,135.3,136.7,-0.989,0.001,77,0,201.10000000000002,35800.8,12702.455670000001,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6980.0,0.05,0.1,0.011,0.001,4763,197,140.3,141.7,-0.989,0.001,110,0,487.3,35800.8,31827.96243,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6985.0,0.05,0.1,0.005,0.0,8395,203,145.3,147.2,-0.995,0.0,12,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6990.0,0.05,0.1,0.005,0.0,9332,10,150.3,151.7,-0.995,0.0,59,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,6995.0,0.05,0.1,0.005,0.0,8934,40,149.6,162.6,-0.995,0.0,6,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7000.0,0.0,0.05,0.006,0.0,13757,501,160.3,166.1,-0.994,0.0,823,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7005.0,0.0,0.05,0.006,0.0,1336,153,159.6,172.6,-0.994,0.0,23,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7010.0,0.0,0.05,0.003,0.0,914,314,164.6,177.6,-0.997,0.0,26,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7015.0,0.0,0.05,0.003,0.0,1392,0,169.7,179.7,-0.997,0.0,4,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7020.0,0.0,0.05,0.003,0.0,825,0,174.7,184.7,-0.997,0.0,21,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7025.0,0.0,0.05,0.002,0.0,3141,0,179.7,189.7,-0.999,0.0,7,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7030.0,0.0,0.05,0.003,0.0,654,4,184.7,194.7,-0.997,0.0,7,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7035.0,0.0,0.05,0.002,0.0,2621,1,192.3,201.0,-0.999,0.0,2,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7040.0,0.0,0.05,0.003,0.0,976,0,197.4,206.0,-0.997,0.0,7,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7045.0,0.0,0.05,0.002,0.0,456,0,199.6,211.8,-0.999,0.0,4,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7050.0,0.0,0.05,0.001,0.0,17757,200,203.9,217.3,-0.999,0.0,10,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7055.0,0.0,0.05,0.003,0.0,859,0,208.9,221.3,-0.998,0.0,4,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7060.0,0.0,0.05,0.003,0.0,3887,0,213.9,226.3,-0.998,0.0,10,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7065.0,0.0,0.05,0.001,0.0,17227,0,218.9,231.6,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7070.0,0.0,0.05,0.002,0.0,556,1,223.9,236.3,-0.998,0.0,11,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7075.0,0.0,0.05,0.001,0.0,453,0,229.2,243.2,-0.999,0.0,9,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7080.0,0.0,0.05,0.002,0.0,2468,1,234.4,248.2,-0.998,0.0,101,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7085.0,0.0,0.05,0.002,0.0,419,0,237.1,255.3,-0.998,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7090.0,0.0,0.05,0.001,0.0,2350,0,242.1,262.5,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7095.0,0.0,0.05,0.001,0.0,202,0,247.5,266.6,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7100.0,0.0,0.05,0.001,0.0,940,0,253.3,271.9,-0.999,0.0,111,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7105.0,0.0,0.05,0.001,0.0,143,0,257.1,275.3,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7110.0,0.0,0.05,0.001,0.0,673,0,262.3,281.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7120.0,0.0,0.05,0.001,0.0,366,0,272.5,290.0,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7125.0,0.0,0.05,0.001,0.0,1073,0,277.1,295.2,-0.999,0.0,5,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7130.0,0.0,0.05,0.001,0.0,324,0,282.1,301.9,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7140.0,0.0,0.05,0.001,0.0,63,0,292.5,311.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7150.0,0.0,0.05,0.001,0.0,614,0,303.3,321.1,-0.999,0.0,10,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:30:57.000000000",6840.31,7160.0,0.0,0.05,0.001,0.0,1,0,312.5,331.1,-0.999,0.0,0,0,0.0,35800.8,0.0,36486.213540000215]
["2026-03-05T09:31:10.000000000",6841.98,6545.0,295.9,298.4,0.997,0.0,27,0,0.1,0.15,-0.003,0.0,891,2,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6550.0,279.8,297.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,51,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6555.0,275.2,293.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,250,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6560.0,269.7,292.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,642,11,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6565.0,264.9,283.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,557,2,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6570.0,271.0,273.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,421,20,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6575.0,255.0,273.3,0.996,0.0,1,0,0.15,0.2,-0.004,0.0,938,56,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6580.0,261.0,263.4,0.996,0.0,10,0,0.15,0.2,-0.004,0.0,679,6,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6585.0,256.0,258.5,0.996,0.0,3,0,0.15,0.2,-0.004,0.0,1006,24,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6590.0,251.0,253.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,2863,33,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6595.0,235.5,253.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1332,12,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6600.0,234.7,248.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,10889,51,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6605.0,229.7,243.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,290,55,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6610.0,224.7,240.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,417,35,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6615.0,226.0,228.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,486,4,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6620.0,221.5,223.6,0.993,0.0,29,0,0.25,0.3,-0.007,0.0,575,14,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6625.0,216.5,223.3,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,11576,19,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6630.0,211.5,220.1,0.992,0.0,25,0,0.25,0.35,-0.008,0.0,743,262,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6635.0,206.5,208.6,0.991,0.0,9,0,0.3,0.35,-0.009,0.0,5425,19,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6640.0,201.5,203.6,0.991,0.0,8,0,0.3,0.4,-0.009,0.0,975,92,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6645.0,196.6,198.7,0.989,0.0,8,0,0.35,0.4,-0.011,0.0,440,107,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6650.0,191.6,193.8,0.989,0.0,10,0,0.4,0.45,-0.011,0.0,2567,279,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6655.0,186.6,194.1,0.987,0.0,28,0,0.4,0.5,-0.013,0.0,625,62,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6660.0,181.7,189.7,0.986,0.0,32,0,0.45,0.5,-0.014,0.0,829,251,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6665.0,176.7,184.7,0.985,0.0,4,0,0.5,0.55,-0.015,0.0,1171,96,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6670.0,171.8,178.7,0.983,0.001,5,0,0.55,0.6,-0.017,0.001,2087,145,209.20000000000002,34663.80000000001,-14245.00236,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6675.0,166.8,171.4,0.981,0.001,6,0,0.6,0.65,-0.019,0.001,782,54,78.8,34663.80000000001,-5309.376480000001,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6680.0,161.9,164.0,0.979,0.001,36,0,0.65,0.75,-0.021,0.001,667,49,70.30000000000001,34663.80000000001,-4317.28938,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6685.0,157.0,159.1,0.977,0.001,8,0,0.7,0.8,-0.023,0.001,678,377,68.60000000000001,34663.80000000001,-4584.1266,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6690.0,152.1,160.0,0.975,0.001,17,0,0.8,0.9,-0.025,0.001,839,214,85.6,34663.80000000001,-5624.1075599999995,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6695.0,147.1,155.1,0.972,0.001,7,0,0.85,0.95,-0.028,0.001,595,68,60.199999999999996,34663.80000000001,-4023.0842399999997,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6700.0,142.2,144.3,0.969,0.001,73,0,1.0,1.05,-0.031,0.001,3634,270,370.7,34663.80000000001,-24364.290780000003,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6705.0,137.4,145.3,0.966,0.001,51,0,1.1,1.15,-0.035,0.001,754,45,80.5,34663.80000000001,-4809.91194,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6710.0,132.5,140.5,0.961,0.001,130,0,1.2,1.3,-0.039,0.001,1189,234,131.9,34663.80000000001,-7245.656820000002,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6715.0,127.6,135.4,0.956,0.001,30,0,1.35,1.45,-0.043,0.001,1041,206,107.1,34663.80000000001,-6917.241779999999,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6720.0,122.8,124.8,0.952,0.001,139,0,1.5,1.6,-0.049,0.001,1428,286,156.7,34663.80000000001,-8819.31222,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6725.0,118.0,120.1,0.946,0.002,194,0,1.7,1.8,-0.054,0.002,2315,237,501.79999999999995,34663.80000000001,-29023.67916,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6730.0,113.7,114.8,0.939,0.002,90,6,1.9,2.0,-0.061,0.002,1165,99,251.00000000000003,34663.80000000001,-14710.257,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6735.0,108.4,110.5,0.932,0.002,77,0,2.15,2.2,-0.068,0.002,1268,121,269.0,34663.80000000001,-16297.59636,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6740.0,103.7,109.0,0.924,0.002,178,0,2.4,2.5,-0.076,0.002,1354,197,306.4,34663.80000000001,-16092.336960000002,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6745.0,99.0,101.0,0.915,0.002,81,0,2.75,2.8,-0.085,0.002,918,127,199.8,34663.80000000001,-11453.474520000002,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6750.0,94.4,96.6,0.905,0.002,123,0,3.0,3.2,-0.094,0.002,3120,415,648.6,34663.80000000001,-41010.82812,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6755.0,89.8,91.8,0.894,0.003,165,0,3.4,3.6,-0.106,0.003,885,173,315.00000000000006,34663.80000000001,-14778.6768,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6760.0,85.3,87.3,0.882,0.003,178,2,3.9,4.0,-0.118,0.003,1152,224,399.0,34663.80000000001,-19992.26556,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6765.0,80.8,82.8,0.868,0.003,69,13,4.3,4.5,-0.132,0.003,823,138,267.59999999999997,34663.80000000001,-15476.55876,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6770.0,76.8,77.8,0.852,0.003,138,16,4.9,5.1,-0.147,0.003,946,225,325.20000000000005,34663.80000000001,-16584.95952,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6775.0,72.0,73.9,0.836,0.004,310,12,5.6,5.7,-0.163,0.004,3345,219,1462.0,34663.80000000001,-83061.6372,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6780.0,68.1,68.9,0.818,0.004,147,13,6.3,6.4,-0.182,0.004,1416,249,625.1999999999999,34663.80000000001,-34729.890479999995,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6785.0,63.9,64.7,0.799,0.004,137,1,7.1,7.2,-0.201,0.004,815,120,380.8,34663.80000000001,-18555.449760000003,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6790.0,59.8,60.6,0.778,0.005,176,33,8.0,8.1,-0.222,0.005,1193,197,684.5,34663.80000000001,-34791.46829999999,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6795.0,55.8,56.5,0.756,0.005,135,5,8.9,9.1,-0.244,0.005,756,185,445.5,34663.80000000001,-21244.3479,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6800.0,51.8,52.6,0.732,0.005,427,46,10.0,10.2,-0.268,0.005,3260,353,1843.5000000000002,34663.80000000001,-96916.6467,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6805.0,48.2,48.8,0.707,0.005,148,5,11.2,11.4,-0.294,0.005,924,181,536.0,34663.80000000001,-26546.8824,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6810.0,44.8,45.1,0.68,0.006,232,13,12.5,12.7,-0.32,0.006,1292,189,914.4,34663.80000000001,-43514.99279999999,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6815.0,41.2,41.5,0.652,0.006,294,2,14.0,14.1,-0.347,0.006,687,68,588.6,34663.80000000001,-16133.388839999996,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6820.0,37.8,38.1,0.624,0.006,332,20,15.5,15.7,-0.376,0.006,1836,218,1300.8,34663.80000000001,-61742.02752,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6825.0,34.5,34.7,0.594,0.006,451,51,17.2,17.3,-0.406,0.006,1520,106,1182.6000000000001,34663.80000000001,-43884.45972,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6830.0,31.3,31.5,0.563,0.006,298,64,19.0,19.2,-0.437,0.006,1092,375,834.0,34663.80000000001,-32595.19272,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6835.0,28.2,28.4,0.531,0.007,251,190,21.0,21.1,-0.469,0.007,752,292,702.1000000000001,34663.80000000001,-23994.82386,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6840.0,25.3,25.5,0.498,0.007,453,215,23.1,23.2,-0.502,0.007,1235,103,1181.6,34663.80000000001,-37452.998519999994,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6845.0,22.6,22.8,0.465,0.007,426,80,25.3,25.5,-0.535,0.007,618,128,730.8000000000001,34663.80000000001,-9195.621120000002,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6850.0,20.0,20.2,0.431,0.007,1901,211,27.7,27.9,-0.569,0.007,1936,158,2685.9,34663.80000000001,-1676.2850999999946,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6855.0,17.6,17.8,0.398,0.007,429,63,30.2,30.5,-0.603,0.007,553,38,687.4000000000001,34663.80000000001,-5938.838639999998,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6860.0,15.4,15.5,0.364,0.006,461,235,33.0,33.4,-0.636,0.006,739,47,720.0,34663.80000000001,-11412.42264,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6865.0,13.3,13.5,0.33,0.006,515,133,35.9,36.3,-0.67,0.006,964,53,887.3999999999999,34663.80000000001,-18432.29412,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6870.0,11.4,11.6,0.297,0.006,1024,273,38.9,39.4,-0.703,0.006,1121,116,1287.0,34663.80000000001,-3982.0323599999992,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6875.0,9.7,9.8,0.265,0.006,1258,200,42.2,42.9,-0.735,0.006,1449,20,1624.2,34663.80000000001,-7840.909080000005,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6880.0,8.2,8.3,0.235,0.006,1460,309,45.6,46.3,-0.765,0.006,856,32,1389.6000000000001,34663.80000000001,24795.335519999997,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6885.0,6.8,6.9,0.205,0.005,828,161,49.1,50.0,-0.794,0.005,469,7,648.5,34663.80000000001,12281.354099999995,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6890.0,5.6,5.7,0.178,0.005,1099,289,52.4,54.2,-0.822,0.005,385,5,742.0,34663.80000000001,24425.868599999998,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6895.0,4.5,4.7,0.153,0.004,685,183,56.2,58.2,-0.848,0.004,282,0,386.8,34663.80000000001,11029.27176,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6900.0,3.6,3.7,0.129,0.004,2434,651,60.9,61.9,-0.871,0.004,532,33,1186.4,34663.80000000001,52053.783840000004,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6905.0,2.85,2.95,0.107,0.004,997,320,65.2,66.1,-0.893,0.004,119,1,446.40000000000003,34663.80000000001,24029.03376,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6910.0,2.25,2.3,0.089,0.003,1507,268,69.0,70.9,-0.911,0.003,276,3,534.9,34663.80000000001,25267.432139999997,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6915.0,1.7,1.75,0.072,0.003,778,398,73.2,75.4,-0.928,0.003,87,1,259.5,34663.80000000001,14183.424539999996,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6920.0,1.3,1.35,0.058,0.002,1400,611,78.0,80.0,-0.942,0.002,158,4,311.6,34663.80000000001,16995.478320000002,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6925.0,0.95,1.0,0.045,0.002,2834,734,82.7,84.7,-0.954,0.002,308,0,628.4,34663.80000000001,34565.68296,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6930.0,0.7,0.75,0.036,0.002,2041,575,87.1,89.5,-0.964,0.002,262,18,460.59999999999997,34663.80000000001,24343.764839999996,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6935.0,0.5,0.55,0.028,0.001,1735,265,91.9,94.3,-0.972,0.001,73,0,180.8,34663.80000000001,11371.370760000002,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6940.0,0.35,0.4,0.021,0.001,2767,960,97.1,99.2,-0.979,0.001,232,1,299.90000000000003,34663.80000000001,17344.419299999998,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6945.0,0.25,0.3,0.016,0.001,2075,850,98.7,104.1,-0.984,0.001,136,2,221.10000000000002,34663.80000000001,13266.59922,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6950.0,0.2,0.25,0.013,0.001,4538,690,106.9,109.0,-0.987,0.001,551,2,508.90000000000003,34663.80000000001,27278.97426,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6955.0,0.15,0.2,0.01,0.001,2342,265,111.9,114.5,-0.99,0.001,169,0,251.10000000000002,34663.80000000001,14867.62254,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6960.0,0.1,0.15,0.008,0.0,2715,212,116.9,119.4,-0.992,0.0,329,1,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6965.0,0.1,0.15,0.007,0.0,1635,172,115.3,127.1,-0.993,0.0,276,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6970.0,0.1,0.15,0.007,0.0,2171,244,126.7,129.3,-0.993,0.0,70,9,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6975.0,0.05,0.1,0.005,0.0,1934,485,131.7,134.3,-0.995,0.0,77,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6980.0,0.05,0.1,0.005,0.0,4763,197,130.5,142.0,-0.996,0.0,110,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6985.0,0.05,0.1,0.004,0.0,8395,204,141.8,144.4,-0.996,0.0,12,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6990.0,0.05,0.1,0.004,0.0,9332,12,146.8,149.4,-0.996,0.0,59,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,6995.0,0.05,0.1,0.004,0.0,8934,126,146.4,157.0,-0.996,0.0,6,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7000.0,0.0,0.05,0.002,0.0,13757,603,156.5,159.2,-0.998,0.0,823,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7005.0,0.0,0.05,0.002,0.0,1336,155,156.6,167.0,-0.998,0.0,23,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7010.0,0.0,0.05,0.002,0.0,914,318,160.5,172.0,-0.999,0.0,26,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7015.0,0.0,0.05,0.002,0.0,1392,0,166.4,177.0,-0.999,0.0,4,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7020.0,0.0,0.05,0.001,0.0,825,0,170.6,182.0,-0.999,0.0,21,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7025.0,0.0,0.05,0.001,0.0,3141,0,176.4,187.0,-0.999,0.0,7,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7030.0,0.0,0.05,0.001,0.0,654,4,182.3,192.0,-0.999,0.0,7,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7035.0,0.0,0.05,0.001,0.0,2621,1,186.5,197.0,-0.999,0.0,2,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7040.0,0.0,0.05,0.001,0.0,976,0,193.9,202.0,-0.999,0.0,7,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7045.0,0.0,0.05,0.001,0.0,456,0,196.5,210.5,-0.999,0.0,4,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7050.0,0.0,0.05,0.001,0.0,17757,200,200.2,215.5,-0.999,0.0,10,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7055.0,0.0,0.05,0.001,0.0,859,0,206.5,220.5,-0.999,0.0,4,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7060.0,0.0,0.05,0.001,0.0,3887,0,210.2,225.5,-0.999,0.0,10,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7065.0,0.0,0.05,0.001,0.0,17227,0,216.5,230.5,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7070.0,0.0,0.05,0.001,0.0,556,1,220.2,235.5,-0.999,0.0,11,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7075.0,0.0,0.05,0.001,0.0,453,0,227.5,240.5,-0.999,0.0,9,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7080.0,0.0,0.05,0.001,0.0,2468,1,230.2,245.5,-0.999,0.0,101,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7085.0,0.0,0.05,0.001,0.0,419,0,232.1,254.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7090.0,0.0,0.05,0.001,0.0,2350,0,240.2,259.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7095.0,0.0,0.05,0.001,0.0,202,0,246.5,264.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7100.0,0.0,0.05,0.001,0.0,940,0,252.3,269.7,-0.999,0.0,111,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7105.0,0.0,0.05,0.001,0.0,143,0,251.8,274.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7110.0,0.0,0.05,0.001,0.0,673,0,261.3,279.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7120.0,0.0,0.05,0.001,0.0,366,0,271.5,289.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7125.0,0.0,0.05,0.001,0.0,1073,0,272.4,295.3,-0.999,0.0,5,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7130.0,0.0,0.05,0.001,0.0,324,5,280.2,299.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7140.0,0.0,0.05,0.001,0.0,63,5,291.5,309.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7150.0,0.0,0.05,0.001,0.0,614,0,302.3,319.7,-0.999,0.0,10,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:10.000000000",6841.98,7160.0,0.0,0.05,0.001,0.0,1,0,311.5,329.7,-0.999,0.0,0,0,0.0,34663.80000000001,0.0,-571223.22624]
["2026-03-05T09:31:22.000000000",6842.39,6545.0,296.1,298.2,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,891,6,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6550.0,290.7,293.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,52,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6555.0,286.1,288.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,250,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6560.0,280.7,283.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,642,11,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6565.0,276.1,278.2,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,557,2,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6570.0,271.2,273.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,421,111,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6575.0,266.2,268.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,938,61,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6580.0,260.7,263.2,0.994,0.0,10,0,0.15,0.2,-0.005,0.0,679,6,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6585.0,256.2,258.2,0.994,0.0,3,0,0.15,0.2,-0.005,0.0,1006,40,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6590.0,251.2,253.2,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,2863,33,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6595.0,245.7,248.4,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1332,12,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6600.0,240.8,243.4,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,10889,74,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6605.0,236.2,238.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,290,105,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6610.0,230.8,233.4,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,417,35,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6615.0,226.5,228.3,0.992,0.0,0,0,0.2,0.3,-0.007,0.0,486,12,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6620.0,221.6,223.3,0.991,0.0,29,0,0.25,0.3,-0.009,0.0,575,14,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6625.0,215.9,218.3,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,11576,23,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6630.0,211.5,213.4,0.989,0.0,25,0,0.3,0.35,-0.01,0.0,743,273,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6635.0,206.5,208.4,0.989,0.0,9,0,0.3,0.35,-0.011,0.0,5425,19,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6640.0,201.6,203.4,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,975,114,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6645.0,196.6,198.4,0.987,0.0,8,0,0.35,0.4,-0.013,0.0,440,113,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6650.0,191.6,193.5,0.986,0.0,10,0,0.4,0.45,-0.014,0.0,2567,301,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6655.0,186.5,188.5,0.984,0.0,28,0,0.45,0.5,-0.015,0.0,625,112,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6660.0,181.6,183.5,0.983,0.0,32,0,0.45,0.55,-0.017,0.0,829,254,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6665.0,176.8,178.6,0.981,0.001,4,0,0.5,0.6,-0.018,0.001,1171,101,117.5,34681.00000000001,-7985.069130000001,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6670.0,171.2,173.6,0.98,0.001,5,0,0.55,0.65,-0.02,0.001,2087,160,209.20000000000002,34681.00000000001,-14245.855980000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6675.0,166.9,168.7,0.978,0.001,6,0,0.6,0.7,-0.022,0.001,782,63,78.8,34681.00000000001,-5309.694640000001,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6680.0,162.0,163.1,0.976,0.001,36,0,0.7,0.75,-0.024,0.001,667,97,70.30000000000001,34681.00000000001,-4317.54809,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6685.0,157.2,158.1,0.973,0.001,8,0,0.75,0.8,-0.027,0.001,678,424,68.60000000000001,34681.00000000001,-4584.4013,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6690.0,152.2,153.2,0.971,0.001,17,0,0.85,0.9,-0.029,0.001,839,225,85.6,34681.00000000001,-5624.44458,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6695.0,147.0,149.0,0.968,0.001,7,0,0.9,1.0,-0.032,0.001,595,78,60.199999999999996,34681.00000000001,-4023.3253200000004,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6700.0,142.3,143.4,0.964,0.001,73,0,1.05,1.1,-0.035,0.001,3634,350,370.7,34681.00000000001,-24365.750790000006,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6705.0,137.2,139.2,0.961,0.001,51,0,1.15,1.2,-0.039,0.001,754,53,80.5,34681.00000000001,-4810.20017,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6710.0,132.3,134.3,0.957,0.001,130,0,1.25,1.35,-0.043,0.001,1189,253,131.9,34681.00000000001,-7246.091010000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6715.0,127.5,129.5,0.952,0.001,30,0,1.4,1.5,-0.048,0.001,1041,242,107.1,34681.00000000001,-6917.65629,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6720.0,122.6,124.0,0.947,0.001,139,0,1.6,1.65,-0.053,0.001,1428,307,156.7,34681.00000000001,-8819.840710000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6725.0,117.8,119.8,0.941,0.002,194,0,1.75,1.85,-0.059,0.002,2315,241,501.79999999999995,34681.00000000001,-29025.41838,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6730.0,113.3,114.2,0.935,0.002,90,8,2.0,2.05,-0.065,0.002,1165,138,251.00000000000003,34681.00000000001,-14711.138500000001,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6735.0,108.5,109.6,0.927,0.002,77,0,2.2,2.3,-0.072,0.002,1268,144,269.0,34681.00000000001,-16298.572980000003,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6740.0,103.8,104.9,0.919,0.002,178,0,2.5,2.55,-0.081,0.002,1354,212,306.4,34681.00000000001,-16093.301280000005,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6745.0,98.8,100.2,0.91,0.002,81,0,2.8,2.9,-0.09,0.002,918,164,199.8,34681.00000000001,-11454.160860000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6750.0,94.5,95.4,0.9,0.002,123,6,3.1,3.3,-0.1,0.002,3120,508,648.6,34681.00000000001,-41013.28566,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6755.0,89.5,91.0,0.889,0.003,165,0,3.6,3.7,-0.11,0.003,885,220,315.00000000000006,34681.00000000001,-14779.5624,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6760.0,85.3,86.4,0.877,0.003,178,2,4.0,4.1,-0.123,0.003,1152,256,399.0,34681.00000000001,-19993.46358,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6765.0,80.5,82.0,0.863,0.003,69,13,4.5,4.6,-0.137,0.003,823,149,267.59999999999997,34681.00000000001,-15477.48618,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6770.0,76.4,77.7,0.849,0.003,138,16,5.1,5.2,-0.151,0.003,946,255,325.20000000000005,34681.00000000001,-16585.953360000003,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6775.0,72.0,73.2,0.834,0.004,310,12,5.8,5.9,-0.167,0.004,3345,271,1462.0,34681.00000000001,-83066.6146,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6780.0,67.9,68.6,0.815,0.004,147,14,6.4,6.6,-0.184,0.004,1416,312,625.1999999999999,34681.00000000001,-34731.971639999996,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6785.0,63.7,64.4,0.796,0.004,137,1,7.3,7.4,-0.204,0.004,815,169,380.8,34681.00000000001,-18556.561680000003,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6790.0,59.6,60.3,0.776,0.005,176,33,8.2,8.3,-0.224,0.005,1193,277,684.5,34681.00000000001,-34793.55315,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6795.0,55.6,56.3,0.754,0.005,135,5,9.2,9.3,-0.245,0.005,756,206,445.5,34681.00000000001,-21245.620950000008,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6800.0,51.8,52.4,0.731,0.005,427,46,10.3,10.5,-0.269,0.005,3260,409,1843.5000000000002,34681.00000000001,-96922.45435,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6805.0,48.0,48.6,0.706,0.005,148,8,11.6,11.7,-0.293,0.005,924,186,536.0,34681.00000000001,-26548.473200000004,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6810.0,44.3,44.9,0.681,0.006,232,53,12.8,13.0,-0.319,0.006,1292,193,914.4,34681.00000000001,-43517.6004,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6815.0,40.8,41.2,0.654,0.006,294,2,14.3,14.5,-0.346,0.006,687,80,588.6,34681.00000000001,-16134.355619999997,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6820.0,37.4,37.9,0.625,0.006,332,20,15.8,16.0,-0.375,0.006,1836,219,1300.8,34681.00000000001,-61745.727360000004,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6825.0,34.1,34.5,0.595,0.006,451,52,17.6,17.7,-0.404,0.006,1520,119,1182.6000000000001,34681.00000000001,-43887.08946,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6830.0,31.0,31.3,0.565,0.006,298,65,19.4,19.6,-0.435,0.006,1092,401,834.0,34681.00000000001,-32597.145960000005,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6835.0,27.9,28.2,0.533,0.006,251,392,21.4,21.5,-0.466,0.006,752,305,601.8000000000001,34681.00000000001,-20568.224340000004,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6840.0,25.1,25.3,0.501,0.007,453,234,23.6,23.7,-0.499,0.007,1235,116,1181.6,34681.00000000001,-37455.24286,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6845.0,22.4,22.6,0.468,0.007,426,115,25.8,26.0,-0.531,0.007,618,138,730.8000000000001,34681.00000000001,-9196.172160000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6850.0,19.8,20.1,0.435,0.007,1901,246,28.2,28.5,-0.565,0.007,1936,165,2685.9,34681.00000000001,-1676.3855499999947,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6855.0,17.4,17.7,0.401,0.007,429,68,30.8,31.1,-0.598,0.007,553,39,687.4000000000001,34681.00000000001,-5939.194519999999,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6860.0,15.3,15.4,0.368,0.006,461,274,33.6,33.9,-0.632,0.006,739,50,720.0,34681.00000000001,-11413.106520000003,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6865.0,13.1,13.4,0.335,0.006,515,152,36.4,36.8,-0.665,0.006,964,58,887.3999999999999,34681.00000000001,-18433.39866,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6870.0,11.3,11.5,0.301,0.006,1024,315,39.6,40.0,-0.699,0.006,1121,125,1287.0,34681.00000000001,-3982.2709799999993,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6875.0,9.6,9.8,0.268,0.006,1258,229,42.7,43.3,-0.731,0.006,1449,22,1624.2,34681.00000000001,-7841.378940000006,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6880.0,8.0,8.2,0.238,0.006,1460,344,46.1,46.8,-0.761,0.006,856,49,1389.6000000000001,34681.00000000001,24796.82136,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6885.0,6.7,6.9,0.209,0.005,828,182,49.5,50.5,-0.791,0.005,469,8,648.5,34681.00000000001,12282.090049999997,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6890.0,5.5,5.6,0.18,0.005,1099,340,53.1,54.2,-0.819,0.005,385,5,742.0,34681.00000000001,24427.332300000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6895.0,4.4,4.6,0.154,0.004,685,220,57.0,58.5,-0.846,0.004,282,3,386.8,34681.00000000001,11029.932680000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6900.0,3.5,3.7,0.13,0.004,2434,796,61.0,62.3,-0.869,0.004,532,36,1186.4,34681.00000000001,52056.90312000001,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6905.0,2.8,2.9,0.108,0.004,997,362,65.5,66.6,-0.892,0.004,119,1,446.40000000000003,34681.00000000001,24030.473680000003,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6910.0,2.2,2.25,0.088,0.003,1507,379,69.6,70.9,-0.911,0.003,276,3,534.9,34681.00000000001,25268.94627,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6915.0,1.65,1.75,0.072,0.003,778,439,74.1,75.4,-0.928,0.003,87,1,259.5,34681.00000000001,14184.27447,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6920.0,1.25,1.3,0.056,0.002,1400,635,78.6,80.0,-0.944,0.002,158,4,311.6,34681.00000000001,16996.49676,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6925.0,0.9,1.0,0.044,0.002,2834,800,83.3,84.7,-0.955,0.002,308,0,628.4,34681.00000000001,34567.75428,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6930.0,0.7,0.75,0.035,0.002,2041,652,88.0,89.4,-0.965,0.002,262,18,460.59999999999997,34681.00000000001,24345.223619999997,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6935.0,0.5,0.55,0.026,0.001,1735,280,92.8,94.3,-0.974,0.001,73,0,180.8,34681.00000000001,11372.05218,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6940.0,0.35,0.4,0.021,0.001,2767,975,97.6,99.1,-0.979,0.001,232,1,299.90000000000003,34681.00000000001,17345.45865,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6945.0,0.25,0.3,0.016,0.001,2075,854,102.2,104.0,-0.984,0.001,136,2,221.10000000000002,34681.00000000001,13267.39421,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6950.0,0.15,0.2,0.011,0.001,4538,851,107.2,109.6,-0.989,0.001,551,2,508.90000000000003,34681.00000000001,27280.608930000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6955.0,0.1,0.2,0.009,0.001,2342,388,112.1,114.6,-0.99,0.001,169,0,251.10000000000002,34681.00000000001,14868.513470000002,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6960.0,0.1,0.15,0.008,0.0,2715,219,117.7,119.6,-0.992,0.0,329,1,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6965.0,0.05,0.15,0.006,0.0,1635,288,122.1,124.5,-0.993,0.0,276,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6970.0,0.1,0.15,0.007,0.0,2171,277,127.0,129.1,-0.992,0.0,70,9,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6975.0,0.05,0.1,0.005,0.0,1934,493,132.0,134.1,-0.995,0.0,77,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6980.0,0.05,0.1,0.005,0.0,4763,208,137.0,139.1,-0.995,0.0,110,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6985.0,0.05,0.1,0.004,0.0,8395,204,142.0,144.1,-0.995,0.0,12,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6990.0,0.05,0.1,0.004,0.0,9332,92,147.0,149.1,-0.995,0.0,59,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,6995.0,0.05,0.1,0.004,0.0,8934,126,146.4,156.5,-0.996,0.0,6,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7000.0,0.0,0.05,0.002,0.0,13757,625,152.3,159.6,-0.998,0.0,823,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7005.0,0.0,0.05,0.002,0.0,1336,155,156.6,166.5,-0.998,0.0,23,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7010.0,0.0,0.05,0.002,0.0,914,318,160.6,171.5,-0.998,0.0,26,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7015.0,0.0,0.05,0.002,0.0,1392,0,166.9,176.5,-0.998,0.0,4,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7020.0,0.0,0.05,0.001,0.0,825,0,171.3,181.5,-0.998,0.0,21,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7025.0,0.0,0.05,0.001,0.0,3141,0,177.8,186.5,-0.998,0.0,7,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7030.0,0.0,0.05,0.001,0.0,654,6,182.8,191.2,-0.998,0.0,7,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7035.0,0.0,0.05,0.001,0.0,2621,1,186.9,196.5,-0.998,0.0,2,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7040.0,0.0,0.05,0.001,0.0,976,0,195.4,201.5,-0.998,0.0,7,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7045.0,0.0,0.05,0.001,0.0,456,0,197.1,210.0,-0.998,0.0,4,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7050.0,0.0,0.05,0.001,0.0,17757,200,202.2,215.0,-0.998,0.0,10,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7055.0,0.0,0.05,0.001,0.0,859,0,207.2,220.6,-0.998,0.0,4,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7060.0,0.0,0.05,0.001,0.0,3887,0,212.2,225.6,-0.998,0.0,10,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7065.0,0.0,0.05,0.001,0.0,17227,0,217.2,230.6,-0.998,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7070.0,0.0,0.05,0.001,0.0,556,1,222.2,235.6,-0.998,0.0,11,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7075.0,0.0,0.05,0.001,0.0,453,0,227.2,240.6,-0.999,0.0,9,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7080.0,0.0,0.05,0.001,0.0,2468,1,230.6,245.0,-0.999,0.0,101,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7085.0,0.0,0.05,0.001,0.0,419,0,235.8,249.8,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7090.0,0.0,0.05,0.001,0.0,2350,0,240.2,259.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7095.0,0.0,0.05,0.001,0.0,202,0,246.5,264.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7100.0,0.0,0.05,0.001,0.0,940,0,247.0,268.7,-0.999,0.0,111,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7105.0,0.0,0.05,0.001,0.0,143,0,251.9,274.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7110.0,0.0,0.05,0.001,0.0,673,0,261.3,279.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7120.0,0.0,0.05,0.001,0.0,366,0,272.0,289.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7125.0,0.0,0.05,0.001,0.0,1073,0,272.0,293.6,-0.999,0.0,5,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7130.0,0.0,0.05,0.001,0.0,324,5,280.2,299.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7140.0,0.0,0.05,0.001,0.0,63,5,291.5,309.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7150.0,0.0,0.05,0.001,0.0,614,0,297.1,318.7,-0.999,0.0,10,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:22.000000000",6842.39,7160.0,0.0,0.05,0.001,0.0,1,0,312.0,329.1,-0.999,0.0,0,0,0.0,34681.00000000001,0.0,-575814.48806]
["2026-03-05T09:31:34.000000000",6843.28,6545.0,295.1,297.2,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,891,6,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6550.0,281.0,297.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,52,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6555.0,276.0,293.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,251,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6560.0,280.2,282.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,642,62,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6565.0,265.9,283.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,557,3,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6570.0,270.2,282.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,421,111,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6575.0,255.9,272.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,938,61,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6580.0,250.9,272.8,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,679,6,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6585.0,255.2,263.4,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1006,40,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6590.0,250.2,252.4,0.994,0.0,4,0,0.2,0.25,-0.005,0.0,2863,45,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6595.0,236.0,253.3,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1332,76,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6600.0,234.6,248.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,10889,85,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6605.0,229.6,243.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,290,205,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6610.0,230.8,232.5,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,417,50,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6615.0,225.8,227.2,0.991,0.0,0,0,0.25,0.3,-0.008,0.0,486,112,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6620.0,220.8,222.2,0.991,0.0,29,0,0.25,0.3,-0.009,0.0,575,139,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6625.0,210.2,217.2,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,11576,25,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6630.0,210.6,212.2,0.99,0.0,25,0,0.3,0.35,-0.01,0.0,743,273,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6635.0,200.7,207.2,0.989,0.0,9,0,0.3,0.4,-0.01,0.0,5425,31,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6640.0,200.9,202.3,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,975,120,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6645.0,195.9,197.3,0.987,0.0,8,0,0.4,0.45,-0.013,0.0,440,116,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6650.0,190.9,192.6,0.986,0.0,10,0,0.4,0.45,-0.014,0.0,2567,305,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6655.0,184.1,187.4,0.985,0.0,28,0,0.45,0.5,-0.015,0.0,625,212,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6660.0,180.8,182.4,0.983,0.0,32,0,0.5,0.55,-0.017,0.0,829,256,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6665.0,174.2,177.4,0.982,0.001,4,0,0.55,0.6,-0.018,0.001,1171,123,117.5,34488.40000000001,-7986.10776,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6670.0,171.1,172.5,0.981,0.001,5,0,0.6,0.65,-0.019,0.001,2087,164,209.20000000000002,34488.40000000001,-14247.70896,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6675.0,164.4,167.5,0.979,0.001,6,0,0.65,0.7,-0.021,0.001,782,63,78.8,34488.40000000001,-5310.38528,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6680.0,161.3,162.4,0.977,0.001,36,0,0.7,0.8,-0.023,0.001,667,112,70.30000000000001,34488.40000000001,-4318.10968,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6685.0,156.3,157.4,0.975,0.001,8,0,0.8,0.85,-0.025,0.001,678,436,68.60000000000001,34488.40000000001,-4584.997600000001,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6690.0,151.4,152.5,0.972,0.001,17,0,0.9,0.95,-0.028,0.001,839,231,85.6,34488.40000000001,-5625.176159999999,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6695.0,146.3,147.8,0.969,0.001,7,0,0.95,1.05,-0.031,0.001,595,93,60.199999999999996,34488.40000000001,-4023.8486399999997,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6700.0,141.6,143.4,0.966,0.001,73,0,1.05,1.15,-0.034,0.001,3634,407,370.7,34488.40000000001,-24368.92008,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6705.0,135.0,138.1,0.962,0.001,51,0,1.2,1.25,-0.038,0.001,754,103,80.5,34488.40000000001,-4810.8258399999995,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6710.0,131.9,133.0,0.958,0.001,130,0,1.35,1.4,-0.042,0.001,1189,262,131.9,34488.40000000001,-7247.033520000001,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6715.0,125.2,128.8,0.953,0.001,30,0,1.45,1.55,-0.046,0.001,1041,248,107.1,34488.40000000001,-6918.556079999999,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6720.0,122.2,123.7,0.948,0.001,139,0,1.65,1.7,-0.052,0.001,1428,314,156.7,34488.40000000001,-8820.98792,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6725.0,117.4,118.9,0.943,0.002,194,0,1.85,1.9,-0.057,0.002,2315,251,501.79999999999995,34488.40000000001,-29029.19376,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6730.0,112.7,113.7,0.937,0.002,90,8,2.05,2.15,-0.063,0.002,1165,185,251.00000000000003,34488.40000000001,-14713.052,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6735.0,107.7,109.6,0.931,0.002,77,0,2.3,2.4,-0.069,0.002,1268,169,269.0,34488.40000000001,-16300.692960000002,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6740.0,103.0,104.7,0.922,0.002,178,0,2.6,2.65,-0.078,0.002,1354,295,306.4,34488.40000000001,-16095.394560000002,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6745.0,98.0,100.0,0.914,0.002,81,0,2.9,3.0,-0.086,0.002,918,196,199.8,34488.40000000001,-11455.65072,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6750.0,93.9,95.0,0.904,0.002,123,6,3.2,3.4,-0.095,0.002,3120,592,648.6,34488.40000000001,-41018.620319999995,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6755.0,88.7,90.9,0.894,0.003,165,0,3.7,3.8,-0.106,0.003,885,240,315.00000000000006,34488.40000000001,-14781.4848,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6760.0,82.7,86.4,0.882,0.003,178,2,4.1,4.3,-0.118,0.003,1152,307,399.0,34488.40000000001,-19996.064159999998,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6765.0,80.2,81.9,0.869,0.003,69,16,4.7,4.8,-0.13,0.003,823,177,267.59999999999997,34488.40000000001,-15479.499359999998,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6770.0,75.8,77.4,0.855,0.003,138,24,5.3,5.4,-0.145,0.003,946,303,325.20000000000005,34488.40000000001,-16588.11072,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6775.0,71.5,73.1,0.839,0.004,310,17,5.9,6.1,-0.161,0.004,3345,302,1462.0,34488.40000000001,-83077.4192,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6780.0,67.6,68.2,0.823,0.004,147,14,6.7,6.8,-0.177,0.004,1416,336,625.1999999999999,34488.40000000001,-34736.48928,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6785.0,63.3,64.0,0.804,0.004,137,1,7.5,7.7,-0.195,0.004,815,173,380.8,34488.40000000001,-18558.975360000004,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6790.0,59.3,59.9,0.784,0.004,176,33,8.4,8.6,-0.216,0.004,1193,329,547.6,34488.40000000001,-27838.463040000006,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6795.0,55.4,56.0,0.763,0.005,135,8,9.5,9.6,-0.237,0.005,756,246,445.5,34488.40000000001,-21248.384400000006,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6800.0,51.5,52.1,0.741,0.005,427,50,10.6,10.7,-0.259,0.005,3260,449,1843.5000000000002,34488.40000000001,-96935.0612,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6805.0,47.8,48.2,0.716,0.005,148,8,11.8,12.0,-0.283,0.005,924,211,536.0,34488.40000000001,-26551.9264,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6810.0,44.2,44.5,0.692,0.005,232,95,13.1,13.3,-0.309,0.005,1292,199,762.0,34488.40000000001,-36269.384,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6815.0,40.7,41.0,0.665,0.006,294,5,14.6,14.8,-0.335,0.006,687,97,588.6,34488.40000000001,-16136.454239999997,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6820.0,37.2,37.6,0.637,0.006,332,27,16.2,16.4,-0.362,0.006,1836,242,1300.8,34488.40000000001,-61753.758720000005,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6825.0,34.0,34.3,0.608,0.006,451,71,17.9,18.1,-0.391,0.006,1520,134,1182.6000000000001,34488.40000000001,-43892.797920000005,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6830.0,30.9,31.1,0.578,0.006,298,86,19.8,20.0,-0.422,0.006,1092,419,834.0,34488.40000000001,-32601.385920000004,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6835.0,27.9,28.1,0.547,0.006,251,414,21.8,22.0,-0.453,0.006,752,323,601.8000000000001,34488.40000000001,-20570.899680000002,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6840.0,25.0,25.2,0.515,0.007,453,260,23.8,24.1,-0.485,0.007,1235,130,1181.6,34488.40000000001,-37460.11472,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6845.0,22.3,22.5,0.483,0.007,426,136,26.1,26.4,-0.517,0.007,618,160,730.8000000000001,34488.40000000001,-9197.368320000001,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6850.0,19.7,20.0,0.449,0.007,1901,284,28.6,28.9,-0.551,0.007,1936,181,2685.9,34488.40000000001,-1676.6035999999947,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6855.0,17.4,17.6,0.416,0.007,429,91,31.2,31.5,-0.584,0.007,553,46,687.4000000000001,34488.40000000001,-5939.9670399999995,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6860.0,15.1,15.3,0.382,0.006,461,301,33.9,34.3,-0.618,0.006,739,62,720.0,34488.40000000001,-11414.591040000001,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6865.0,13.1,13.3,0.348,0.006,515,191,36.9,37.3,-0.651,0.006,964,62,887.3999999999999,34488.40000000001,-18435.796319999998,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6870.0,11.3,11.4,0.315,0.006,1024,354,40.0,40.4,-0.685,0.006,1121,141,1287.0,34488.40000000001,-3982.788959999999,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6875.0,9.6,9.7,0.282,0.006,1258,268,43.2,43.9,-0.717,0.006,1449,25,1624.2,34488.40000000001,-7842.398880000005,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6880.0,8.1,8.2,0.251,0.006,1460,379,46.7,47.0,-0.75,0.006,856,87,1389.6000000000001,34488.40000000001,24800.04672,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6885.0,6.7,6.8,0.22,0.005,828,206,49.9,51.3,-0.78,0.005,469,8,648.5,34488.40000000001,12283.687599999996,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6890.0,5.5,5.6,0.19,0.005,1099,394,53.4,55.1,-0.808,0.005,385,5,742.0,34488.40000000001,24430.5096,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6895.0,4.4,4.6,0.164,0.005,685,261,57.3,59.4,-0.836,0.005,282,3,483.5,34488.40000000001,13789.209200000005,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6900.0,3.6,3.7,0.139,0.004,2434,835,61.4,63.2,-0.861,0.004,532,36,1186.4,34488.40000000001,52063.67424000001,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6905.0,2.8,2.85,0.116,0.004,997,390,65.6,69.4,-0.884,0.004,119,1,446.40000000000003,34488.40000000001,24033.599359999997,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6910.0,2.2,2.25,0.095,0.003,1507,431,70.0,71.7,-0.904,0.003,276,3,534.9,34488.40000000001,25272.233039999996,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6915.0,1.65,1.7,0.078,0.003,778,482,74.4,77.9,-0.922,0.003,87,1,259.5,34488.40000000001,14186.119439999999,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6920.0,1.25,1.3,0.061,0.002,1400,757,79.0,80.8,-0.939,0.002,158,4,311.6,34488.40000000001,16998.70752,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6925.0,0.95,1.0,0.048,0.002,2834,854,83.7,85.4,-0.952,0.002,308,0,628.4,34488.40000000001,34572.25056,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6930.0,0.65,0.75,0.037,0.002,2041,764,88.4,90.4,-0.963,0.002,262,18,460.59999999999997,34488.40000000001,24348.390239999997,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6935.0,0.45,0.55,0.028,0.001,1735,308,93.2,96.8,-0.972,0.001,73,0,180.8,34488.40000000001,11373.531360000003,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6940.0,0.35,0.4,0.021,0.001,2767,1003,98.0,100.1,-0.979,0.001,232,1,299.90000000000003,34488.40000000001,17347.714799999998,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6945.0,0.25,0.3,0.016,0.001,2075,881,103.4,105.0,-0.984,0.001,136,2,221.10000000000002,34488.40000000001,13269.119920000001,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6950.0,0.2,0.25,0.013,0.001,4538,945,107.8,109.7,-0.987,0.001,551,2,508.90000000000003,34488.40000000001,27284.15736,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6955.0,0.1,0.2,0.009,0.001,2342,484,108.4,116.5,-0.991,0.001,169,0,251.10000000000002,34488.40000000001,14870.44744,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6960.0,0.1,0.15,0.008,0.0,2715,229,113.4,119.6,-0.992,0.0,329,1,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6965.0,0.05,0.15,0.006,0.0,1635,397,116.0,126.4,-0.994,0.0,276,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6970.0,0.1,0.15,0.007,0.0,2171,285,127.9,130.1,-0.993,0.0,70,9,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6975.0,0.05,0.1,0.005,0.0,1934,500,133.0,135.1,-0.995,0.0,77,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6980.0,0.05,0.1,0.005,0.0,4763,208,131.5,144.6,-0.995,0.0,110,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6985.0,0.05,0.1,0.004,0.0,8395,204,143.0,144.5,-0.995,0.0,12,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6990.0,0.05,0.1,0.004,0.0,9332,94,147.8,149.5,-0.996,0.0,59,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,6995.0,0.05,0.1,0.004,0.0,8934,229,146.9,156.3,-0.996,0.0,6,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7000.0,0.0,0.05,0.002,0.0,13757,639,157.3,159.5,-0.998,0.0,823,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7005.0,0.0,0.05,0.002,0.0,1336,155,157.1,166.4,-0.998,0.0,23,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7010.0,0.0,0.05,0.002,0.0,914,319,161.5,171.3,-0.998,0.0,26,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7015.0,0.0,0.05,0.002,0.0,1392,0,168.1,175.9,-0.998,0.0,4,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7020.0,0.0,0.05,0.001,0.0,825,0,172.7,180.9,-0.998,0.0,21,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7025.0,0.0,0.05,0.001,0.0,3141,0,178.3,185.8,-0.998,0.0,7,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7030.0,0.0,0.05,0.001,0.0,654,7,183.3,190.9,-0.998,0.0,7,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7035.0,0.0,0.05,0.001,0.0,2621,1,187.7,195.9,-0.999,0.0,2,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7040.0,0.0,0.05,0.001,0.0,976,0,195.4,201.0,-0.999,0.0,7,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7045.0,0.0,0.05,0.001,0.0,456,0,197.5,209.9,-0.999,0.0,4,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7050.0,0.0,0.05,0.001,0.0,17757,200,201.7,214.4,-0.999,0.0,10,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7055.0,0.0,0.05,0.001,0.0,859,0,207.7,219.1,-0.999,0.0,4,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7060.0,0.0,0.05,0.001,0.0,3887,0,212.7,224.6,-0.999,0.0,10,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7065.0,0.0,0.05,0.001,0.0,17227,0,217.5,229.9,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7070.0,0.0,0.05,0.001,0.0,556,1,222.7,234.6,-0.999,0.0,11,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7075.0,0.0,0.05,0.001,0.0,453,0,227.7,239.6,-0.999,0.0,9,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7080.0,0.0,0.05,0.001,0.0,2468,1,230.7,245.1,-0.999,0.0,101,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7085.0,0.0,0.05,0.001,0.0,419,0,235.8,249.8,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7090.0,0.0,0.05,0.001,0.0,2350,0,240.7,257.7,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7095.0,0.0,0.05,0.001,0.0,202,0,247.0,262.7,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7100.0,0.0,0.05,0.001,0.0,940,0,248.2,267.7,-0.999,0.0,111,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7105.0,0.0,0.05,0.001,0.0,143,0,253.2,272.7,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7110.0,0.0,0.05,0.001,0.0,673,0,261.8,277.7,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7120.0,0.0,0.05,0.001,0.0,366,0,272.0,288.2,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7125.0,0.0,0.05,0.001,0.0,1073,0,273.2,293.2,-0.999,0.0,5,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7130.0,0.0,0.05,0.001,0.0,324,5,280.7,298.2,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7140.0,0.0,0.05,0.001,0.0,63,5,292.0,308.2,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7150.0,0.0,0.05,0.001,0.0,614,0,298.2,318.2,-0.999,0.0,10,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:34.000000000",6843.28,7160.0,0.0,0.05,0.001,0.0,1,0,312.0,328.8,-0.999,0.0,0,0,0.0,34488.40000000001,0.0,-558918.0507200002]
["2026-03-05T09:31:47.000000000",6842.71,6545.0,296.1,304.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,891,6,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6550.0,291.2,297.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,52,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6555.0,286.1,293.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,251,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6560.0,281.1,292.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,642,102,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6565.0,276.2,283.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,557,3,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6570.0,270.6,280.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,421,111,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6575.0,266.1,273.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,938,77,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6580.0,261.1,270.9,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,679,10,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6585.0,256.1,263.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1006,40,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6590.0,251.1,262.4,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,2863,45,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6595.0,246.1,253.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1332,76,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6600.0,241.2,243.8,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,10889,85,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6605.0,235.6,243.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,290,306,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6610.0,231.4,239.4,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,417,60,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6615.0,226.4,233.9,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,486,122,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6620.0,221.4,229.3,0.991,0.0,29,0,0.25,0.3,-0.009,0.0,575,140,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6625.0,216.4,223.3,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,11576,35,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6630.0,211.5,219.1,0.99,0.0,25,0,0.25,0.35,-0.01,0.0,743,310,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6635.0,206.5,213.9,0.989,0.0,9,0,0.3,0.35,-0.01,0.0,5425,41,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6640.0,201.5,209.1,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,975,146,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6645.0,196.5,204.1,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,440,121,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6650.0,191.6,194.0,0.986,0.0,10,0,0.4,0.45,-0.014,0.0,2567,327,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6655.0,186.7,194.1,0.985,0.0,28,0,0.4,0.45,-0.015,0.0,625,314,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6660.0,181.6,189.1,0.983,0.0,32,0,0.5,0.55,-0.017,0.0,829,259,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6665.0,176.7,184.4,0.982,0.001,4,0,0.5,0.55,-0.018,0.001,1171,126,117.5,34364.90000000001,-7985.44257,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6670.0,171.7,178.7,0.981,0.001,5,0,0.55,0.6,-0.019,0.001,2087,167,209.20000000000002,34364.90000000001,-14246.52222,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6675.0,166.8,174.2,0.979,0.001,6,0,0.6,0.65,-0.021,0.001,782,71,78.8,34364.90000000001,-5309.942960000001,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6680.0,161.9,169.5,0.977,0.001,36,0,0.7,0.75,-0.023,0.001,667,173,70.30000000000001,34364.90000000001,-4317.75001,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6685.0,156.9,164.6,0.975,0.001,8,0,0.75,0.8,-0.025,0.001,678,466,68.60000000000001,34364.90000000001,-4584.6157,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6690.0,152.0,159.7,0.972,0.001,17,0,0.8,0.85,-0.028,0.001,839,258,85.6,34364.90000000001,-5624.707619999999,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6695.0,147.1,154.8,0.969,0.001,7,0,0.9,0.95,-0.031,0.001,595,259,60.199999999999996,34364.90000000001,-4023.51348,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6700.0,142.2,149.2,0.966,0.001,73,0,1.0,1.05,-0.034,0.001,3634,623,370.7,34364.90000000001,-24366.89031,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6705.0,137.3,145.0,0.963,0.001,51,0,1.1,1.15,-0.037,0.001,754,130,80.5,34364.90000000001,-4810.42513,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6710.0,132.4,139.8,0.959,0.001,130,0,1.25,1.3,-0.041,0.001,1189,282,131.9,34364.90000000001,-7246.429890000002,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6715.0,127.6,135.3,0.955,0.001,30,0,1.4,1.45,-0.045,0.001,1041,285,107.1,34364.90000000001,-6917.979809999999,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6720.0,122.7,130.5,0.949,0.001,139,0,1.55,1.6,-0.051,0.001,1428,374,156.7,34364.90000000001,-8820.253190000001,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6725.0,118.0,123.4,0.944,0.002,194,0,1.75,1.8,-0.056,0.002,2315,307,501.79999999999995,34364.90000000001,-29026.77582,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6730.0,114.0,115.1,0.938,0.002,90,12,1.95,2.0,-0.062,0.002,1165,246,251.00000000000003,34364.90000000001,-14711.8265,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6735.0,108.4,113.6,0.931,0.002,77,0,2.15,2.2,-0.069,0.002,1268,222,269.0,34364.90000000001,-16299.33522,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6740.0,103.7,108.8,0.923,0.002,178,0,2.45,2.5,-0.077,0.002,1354,390,306.4,34364.90000000001,-16094.053920000002,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6745.0,99.0,104.2,0.914,0.002,81,0,2.75,2.8,-0.086,0.002,918,227,199.8,34364.90000000001,-11454.69654,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6750.0,95.1,96.1,0.905,0.002,123,7,3.1,3.2,-0.095,0.002,3120,655,648.6,34364.90000000001,-41015.20374,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6755.0,89.8,94.9,0.895,0.003,165,0,3.5,3.6,-0.105,0.003,885,316,315.00000000000006,34364.90000000001,-14780.253600000002,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6760.0,85.2,90.4,0.882,0.003,178,2,3.9,4.0,-0.118,0.003,1152,422,399.0,34364.90000000001,-19994.39862,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6765.0,80.8,85.9,0.869,0.003,69,16,4.4,4.5,-0.131,0.003,823,234,267.59999999999997,34364.90000000001,-15478.210019999999,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6770.0,76.4,78.6,0.855,0.003,138,25,5.0,5.1,-0.145,0.003,946,437,325.20000000000005,34364.90000000001,-16586.729040000002,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6775.0,72.0,74.4,0.839,0.004,310,17,5.6,5.8,-0.161,0.004,3345,321,1462.0,34364.90000000001,-83070.4994,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6780.0,68.4,69.2,0.822,0.004,147,14,6.3,6.5,-0.177,0.004,1416,350,625.1999999999999,34364.90000000001,-34733.59596,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6785.0,64.2,65.0,0.803,0.004,137,1,7.1,7.3,-0.196,0.004,815,193,380.8,34364.90000000001,-18557.42952,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6790.0,60.2,60.9,0.784,0.004,176,33,8.0,8.2,-0.216,0.004,1193,364,547.6,34364.90000000001,-27836.144280000004,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6795.0,56.1,56.9,0.763,0.005,135,8,9.0,9.2,-0.237,0.005,756,326,445.5,34364.90000000001,-21246.614550000006,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6800.0,52.2,53.0,0.74,0.005,427,52,10.2,10.3,-0.26,0.005,3260,606,1843.5000000000002,34364.90000000001,-96926.98715,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6805.0,48.5,49.2,0.716,0.005,148,8,11.3,11.5,-0.284,0.005,924,222,536.0,34364.90000000001,-26549.7148,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6810.0,45.1,45.5,0.69,0.005,232,97,12.6,12.8,-0.309,0.005,1292,247,762.0,34364.90000000001,-36266.363,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6815.0,41.5,41.8,0.665,0.006,294,6,14.0,14.2,-0.336,0.006,687,151,588.6,34364.90000000001,-16135.110179999998,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6820.0,38.0,38.4,0.637,0.006,332,39,15.5,15.8,-0.363,0.006,1836,266,1300.8,34364.90000000001,-61748.615040000004,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6825.0,34.7,35.0,0.608,0.006,451,80,17.2,17.4,-0.392,0.006,1520,149,1182.6000000000001,34364.90000000001,-43889.14194000001,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6830.0,31.5,31.8,0.578,0.006,298,97,19.0,19.3,-0.422,0.006,1092,452,834.0,34364.90000000001,-32598.67044,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6835.0,28.5,28.7,0.547,0.006,251,495,20.9,21.2,-0.453,0.006,752,361,601.8000000000001,34364.90000000001,-20569.186260000002,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6840.0,25.6,25.8,0.515,0.007,453,309,23.1,23.3,-0.485,0.006,1235,193,1058.1,34364.90000000001,-29006.24769,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6845.0,22.8,23.0,0.482,0.007,426,191,25.3,25.6,-0.518,0.007,618,172,730.8000000000001,34364.90000000001,-9196.602240000004,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6850.0,20.2,20.5,0.448,0.007,1901,338,27.7,28.0,-0.552,0.007,1936,196,2685.9,34364.90000000001,-1676.4639499999946,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6855.0,17.8,18.0,0.414,0.007,429,106,30.3,30.6,-0.585,0.007,553,52,687.4000000000001,34364.90000000001,-5939.472279999999,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6860.0,15.6,15.8,0.381,0.006,461,364,32.9,33.3,-0.62,0.006,739,62,720.0,34364.90000000001,-11413.640280000001,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6865.0,13.5,13.7,0.347,0.006,515,202,35.8,36.2,-0.653,0.006,964,62,887.3999999999999,34364.90000000001,-18434.260739999998,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6870.0,11.6,11.7,0.313,0.006,1024,410,38.8,39.3,-0.686,0.006,1121,155,1287.0,34364.90000000001,-3982.45722,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6875.0,9.8,10.0,0.281,0.006,1258,316,42.1,42.8,-0.719,0.006,1449,25,1624.2,34364.90000000001,-7841.745660000006,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6880.0,8.2,8.4,0.249,0.006,1460,490,45.5,46.2,-0.751,0.006,856,110,1389.6000000000001,34364.90000000001,24797.98104,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6885.0,6.9,7.0,0.217,0.005,828,292,46.3,50.4,-0.782,0.005,469,10,648.5,34364.90000000001,12282.664449999997,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6890.0,5.6,5.8,0.189,0.005,1099,423,52.0,54.3,-0.811,0.005,385,5,742.0,34364.90000000001,24428.474700000002,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6895.0,4.6,4.7,0.162,0.005,685,277,54.0,58.2,-0.838,0.005,282,3,483.5,34364.90000000001,13788.060650000005,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6900.0,3.6,3.8,0.137,0.004,2434,945,60.1,61.7,-0.864,0.004,532,37,1186.4,34364.90000000001,52059.337680000004,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6905.0,2.9,2.95,0.115,0.004,997,459,64.8,65.9,-0.886,0.004,119,2,446.40000000000003,34364.90000000001,24031.59752,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6910.0,2.25,2.3,0.093,0.003,1507,505,68.6,71.0,-0.906,0.003,276,3,534.9,34364.90000000001,25270.12803,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6915.0,1.7,1.75,0.075,0.003,778,542,71.2,75.5,-0.925,0.003,87,1,259.5,34364.90000000001,14184.937829999999,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6920.0,1.3,1.35,0.061,0.002,1400,916,75.1,80.1,-0.94,0.002,158,4,311.6,34364.90000000001,16997.291640000003,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6925.0,0.95,1.0,0.048,0.002,2834,984,82.3,84.7,-0.953,0.002,308,0,628.4,34364.90000000001,34569.37092,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6930.0,0.65,0.75,0.036,0.002,2041,825,87.3,89.5,-0.964,0.002,262,18,460.59999999999997,34364.90000000001,24346.36218,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6935.0,0.5,0.55,0.028,0.001,1735,335,92.1,94.3,-0.972,0.001,73,0,180.8,34364.90000000001,11372.584020000002,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6940.0,0.35,0.4,0.021,0.001,2767,1065,94.2,99.2,-0.979,0.001,232,1,299.90000000000003,34364.90000000001,17346.26985,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6945.0,0.25,0.3,0.016,0.001,2075,1081,100.1,104.1,-0.984,0.001,136,2,221.10000000000002,34364.90000000001,13268.01469,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6950.0,0.15,0.2,0.011,0.001,4538,1215,106.7,109.0,-0.989,0.001,551,2,508.90000000000003,34364.90000000001,27281.88477,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6955.0,0.1,0.2,0.009,0.001,2342,575,108.6,114.7,-0.991,0.001,169,0,251.10000000000002,34364.90000000001,14869.208830000001,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6960.0,0.1,0.15,0.008,0.0,2715,235,113.6,119.6,-0.992,0.0,329,1,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6965.0,0.05,0.15,0.006,0.0,1635,401,116.4,124.6,-0.994,0.0,276,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6970.0,0.1,0.15,0.007,0.0,2171,302,121.4,129.2,-0.993,0.0,70,9,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6975.0,0.05,0.1,0.005,0.0,1934,505,127.2,134.1,-0.995,0.0,77,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6980.0,0.05,0.1,0.005,0.0,4763,208,132.4,139.3,-0.995,0.0,110,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6985.0,0.05,0.1,0.004,0.0,8395,204,136.4,144.1,-0.995,0.0,12,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6990.0,0.05,0.1,0.004,0.0,9332,94,141.4,149.0,-0.996,0.0,59,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,6995.0,0.05,0.1,0.004,0.0,8934,231,147.4,156.6,-0.996,0.0,6,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7000.0,0.0,0.05,0.002,0.0,13757,775,156.3,159.1,-0.998,0.0,823,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7005.0,0.0,0.05,0.002,0.0,1336,155,157.4,166.5,-0.998,0.0,23,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7010.0,0.0,0.05,0.002,0.0,914,319,162.4,171.6,-0.998,0.0,26,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7015.0,0.0,0.05,0.002,0.0,1392,0,167.2,176.5,-0.998,0.0,4,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7020.0,0.0,0.05,0.001,0.0,825,0,171.9,181.5,-0.998,0.0,21,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7025.0,0.0,0.05,0.001,0.0,3141,0,177.8,186.6,-0.998,0.0,7,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7030.0,0.0,0.05,0.001,0.0,654,8,182.8,191.5,-0.998,0.0,7,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7035.0,0.0,0.05,0.001,0.0,2621,1,187.6,196.5,-0.999,0.0,2,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7040.0,0.0,0.05,0.001,0.0,976,0,194.5,201.6,-0.999,0.0,7,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7045.0,0.0,0.05,0.001,0.0,456,0,197.9,210.4,-0.999,0.0,4,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7050.0,0.0,0.05,0.001,0.0,17757,200,202.9,215.2,-0.999,0.0,10,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7055.0,0.0,0.05,0.001,0.0,859,0,208.0,219.5,-0.999,0.0,4,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7060.0,0.0,0.05,0.001,0.0,3887,0,212.7,225.6,-0.999,0.0,10,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7065.0,0.0,0.05,0.001,0.0,17227,0,217.9,230.3,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7070.0,0.0,0.05,0.001,0.0,556,1,222.7,235.6,-0.999,0.0,11,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7075.0,0.0,0.05,0.001,0.0,453,0,227.7,240.3,-0.999,0.0,9,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7080.0,0.0,0.05,0.001,0.0,2468,1,230.9,245.4,-0.999,0.0,101,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7085.0,0.0,0.05,0.001,0.0,419,0,235.5,250.4,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7090.0,0.0,0.05,0.001,0.0,2350,0,240.2,258.0,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7095.0,0.0,0.05,0.001,0.0,202,0,246.5,263.0,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7100.0,0.0,0.05,0.001,0.0,940,0,248.0,268.0,-0.999,0.0,111,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7105.0,0.0,0.05,0.001,0.0,143,0,253.0,273.0,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7110.0,0.0,0.05,0.001,0.0,673,0,261.3,278.0,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7120.0,0.0,0.05,0.001,0.0,366,0,271.5,288.0,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7125.0,0.0,0.05,0.001,0.0,1073,0,273.0,293.0,-0.999,0.0,5,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7130.0,0.0,0.05,0.001,0.0,324,5,280.2,298.0,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7140.0,0.0,0.05,0.001,0.0,63,5,291.5,308.0,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7150.0,0.0,0.05,0.001,0.0,614,0,298.0,318.0,-0.999,0.0,10,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:47.000000000",6842.71,7160.0,0.0,0.05,0.001,0.0,1,0,311.5,328.5,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550420.7496900001]
["2026-03-05T09:31:59.000000000",6845.44,6550.0,293.6,295.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,52,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6555.0,288.8,290.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,251,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6560.0,283.6,285.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,642,122,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6565.0,278.8,280.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,557,177,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6570.0,273.4,275.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,421,111,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6575.0,268.8,270.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,938,77,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6580.0,263.6,265.3,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,679,10,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6585.0,258.4,260.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1006,40,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6590.0,253.3,255.3,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,2863,45,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6595.0,248.3,250.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1332,76,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6600.0,243.3,245.8,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,10889,92,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6605.0,238.9,240.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,290,306,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6610.0,233.7,235.9,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,417,60,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6615.0,228.5,230.9,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,486,122,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6620.0,223.5,225.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,575,140,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6625.0,218.7,220.9,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,11576,35,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6630.0,213.9,215.9,0.99,0.0,25,0,0.25,0.3,-0.01,0.0,743,311,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6635.0,208.8,210.9,0.989,0.0,9,0,0.25,0.35,-0.01,0.0,5425,41,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6640.0,203.5,206.0,0.988,0.0,8,0,0.3,0.35,-0.012,0.0,975,146,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6645.0,198.6,200.6,0.988,0.0,8,0,0.3,0.4,-0.012,0.0,440,121,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6650.0,193.7,195.6,0.986,0.0,10,0,0.35,0.4,-0.014,0.0,2567,357,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6655.0,188.5,190.5,0.985,0.0,28,0,0.4,0.45,-0.015,0.0,625,314,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6660.0,183.6,185.5,0.983,0.0,32,0,0.4,0.45,-0.017,0.0,829,274,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6665.0,179.3,180.6,0.982,0.001,4,0,0.45,0.5,-0.018,0.001,1171,139,117.5,34364.90000000001,-7988.62848,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6670.0,173.7,175.6,0.981,0.001,5,0,0.5,0.55,-0.019,0.001,2087,173,209.20000000000002,34364.90000000001,-14252.20608,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6675.0,169.0,170.7,0.979,0.001,6,0,0.55,0.6,-0.021,0.001,782,76,78.8,34364.90000000001,-5312.0614399999995,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6680.0,163.9,165.7,0.977,0.001,36,0,0.6,0.65,-0.023,0.001,667,190,70.30000000000001,34364.90000000001,-4319.47264,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6685.0,158.9,160.8,0.975,0.001,8,0,0.65,0.7,-0.025,0.001,678,497,68.60000000000001,34364.90000000001,-4586.4448,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6690.0,154.2,155.8,0.972,0.001,17,0,0.7,0.75,-0.028,0.001,839,273,85.6,34364.90000000001,-5626.951679999999,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6695.0,149.1,150.9,0.969,0.001,7,0,0.8,0.85,-0.031,0.001,595,312,60.199999999999996,34364.90000000001,-4025.11872,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6700.0,144.3,146.0,0.966,0.001,73,0,0.9,0.95,-0.034,0.001,3634,636,370.7,34364.90000000001,-24376.611839999998,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6705.0,139.2,141.1,0.963,0.001,51,0,1.0,1.05,-0.037,0.001,754,134,80.5,34364.90000000001,-4812.34432,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6710.0,134.3,136.3,0.959,0.001,130,0,1.05,1.15,-0.041,0.001,1189,343,131.9,34364.90000000001,-7249.320960000002,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6715.0,129.9,131.4,0.955,0.001,30,0,1.2,1.25,-0.045,0.001,1041,300,107.1,34364.90000000001,-6920.739839999999,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6720.0,124.7,126.6,0.949,0.001,139,0,1.35,1.4,-0.051,0.001,1428,396,156.7,34364.90000000001,-8823.77216,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6725.0,119.9,121.7,0.944,0.002,194,0,1.5,1.55,-0.056,0.002,2315,349,501.79999999999995,34364.90000000001,-29038.356479999995,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6730.0,115.9,116.7,0.938,0.002,90,12,1.7,1.75,-0.062,0.002,1165,438,251.00000000000003,34364.90000000001,-14717.695999999998,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6735.0,110.1,112.1,0.931,0.002,77,0,1.9,2.0,-0.069,0.002,1268,233,269.0,34364.90000000001,-16305.83808,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6740.0,105.3,107.2,0.923,0.002,178,0,2.15,2.25,-0.077,0.002,1354,427,306.4,34364.90000000001,-16100.474880000002,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6745.0,100.8,102.5,0.914,0.002,81,0,2.4,2.45,-0.086,0.002,918,243,199.8,34364.90000000001,-11459.26656,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6750.0,97.0,97.7,0.905,0.002,123,7,2.7,2.8,-0.095,0.002,3120,697,648.6,34364.90000000001,-41031.567359999994,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6755.0,91.8,93.1,0.895,0.003,165,0,3.0,3.2,-0.105,0.003,885,337,315.00000000000006,34364.90000000001,-14786.150399999999,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6760.0,87.2,88.6,0.882,0.003,178,2,3.5,3.6,-0.118,0.003,1152,455,399.0,34364.90000000001,-20002.375679999997,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6765.0,82.7,84.0,0.869,0.003,69,16,3.9,4.1,-0.131,0.003,823,259,267.59999999999997,34364.90000000001,-15484.38528,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6770.0,78.2,79.5,0.855,0.003,138,25,4.4,4.6,-0.145,0.003,946,463,325.20000000000005,34364.90000000001,-16593.346559999998,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6775.0,73.8,75.1,0.839,0.004,310,17,5.0,5.2,-0.161,0.004,3345,393,1462.0,34364.90000000001,-83103.64159999999,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6780.0,69.8,70.5,0.822,0.004,147,14,5.7,5.9,-0.177,0.004,1416,455,625.1999999999999,34364.90000000001,-34747.45344,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6785.0,65.6,66.2,0.803,0.004,137,6,6.4,6.6,-0.196,0.004,815,215,380.8,34364.90000000001,-18564.833280000003,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6790.0,61.5,62.0,0.784,0.004,176,33,7.3,7.4,-0.216,0.004,1193,387,547.6,34364.90000000001,-27847.249920000002,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6795.0,57.4,57.9,0.763,0.005,135,8,8.2,8.4,-0.237,0.005,756,364,445.5,34364.90000000001,-21255.091200000003,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6800.0,53.6,54.0,0.74,0.005,427,62,9.2,9.4,-0.26,0.005,3260,674,1843.5000000000002,34364.90000000001,-96965.6576,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6805.0,49.6,50.1,0.716,0.005,148,9,10.4,10.5,-0.284,0.005,924,257,536.0,34364.90000000001,-26560.3072,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6810.0,46.0,46.3,0.69,0.005,232,100,11.6,11.8,-0.309,0.005,1292,310,762.0,34364.90000000001,-36280.831999999995,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6815.0,42.3,42.6,0.665,0.006,294,17,13.0,13.2,-0.336,0.006,687,167,588.6,34364.90000000001,-16141.547519999996,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6820.0,38.8,39.2,0.637,0.006,332,43,14.4,14.6,-0.363,0.006,1836,288,1300.8,34364.90000000001,-61773.25056,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6825.0,35.4,35.7,0.608,0.006,451,82,16.1,16.3,-0.392,0.006,1520,160,1182.6000000000001,34364.90000000001,-43906.65216,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6830.0,32.2,32.5,0.578,0.006,298,100,17.8,18.0,-0.422,0.006,1092,552,834.0,34364.90000000001,-32611.67616,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6835.0,29.1,29.4,0.547,0.006,251,504,19.7,19.9,-0.453,0.006,752,409,601.8000000000001,34364.90000000001,-20577.392640000002,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6840.0,26.1,26.4,0.515,0.007,453,341,21.7,21.9,-0.485,0.006,1235,229,1058.1,34364.90000000001,-29017.82016,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6845.0,23.3,23.5,0.482,0.007,426,244,23.9,24.1,-0.518,0.007,618,199,730.8000000000001,34364.90000000001,-9200.271360000002,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6850.0,20.6,20.9,0.448,0.007,1901,421,26.3,26.6,-0.552,0.007,1936,243,2685.9,34364.90000000001,-1677.1327999999944,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6855.0,18.2,18.4,0.414,0.007,429,143,28.8,29.0,-0.585,0.007,553,71,687.4000000000001,34364.90000000001,-5941.841919999998,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6860.0,15.9,16.1,0.381,0.006,461,500,31.5,31.7,-0.62,0.006,739,107,720.0,34364.90000000001,-11418.19392,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6865.0,13.7,13.9,0.347,0.006,515,243,34.3,34.6,-0.653,0.006,964,67,887.3999999999999,34364.90000000001,-18441.61536,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6870.0,11.8,12.0,0.313,0.006,1024,450,37.4,37.6,-0.686,0.006,1121,155,1287.0,34364.90000000001,-3984.046079999999,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6875.0,10.0,10.2,0.281,0.006,1258,343,40.5,41.0,-0.719,0.006,1449,41,1624.2,34364.90000000001,-7844.874240000005,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6880.0,8.4,8.6,0.249,0.006,1460,540,43.9,44.4,-0.751,0.006,856,128,1389.6000000000001,34364.90000000001,24807.874559999997,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6885.0,7.0,7.1,0.217,0.005,828,338,47.1,48.2,-0.782,0.005,469,11,648.5,34364.90000000001,12287.564799999995,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6890.0,5.7,5.9,0.189,0.005,1099,509,50.8,52.2,-0.811,0.005,385,5,742.0,34364.90000000001,24438.220800000003,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6895.0,4.6,4.8,0.162,0.005,685,302,54.7,55.8,-0.838,0.005,282,3,483.5,34364.90000000001,13793.561600000005,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6900.0,3.7,3.8,0.137,0.004,2434,1021,58.8,59.9,-0.864,0.004,532,37,1186.4,34364.90000000001,52080.107520000005,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6905.0,2.9,3.0,0.115,0.004,997,511,63.0,63.9,-0.886,0.004,119,3,446.40000000000003,34364.90000000001,24041.18528,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6910.0,2.25,2.3,0.093,0.003,1507,831,67.2,68.4,-0.906,0.003,276,3,534.9,34364.90000000001,25280.209919999998,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6915.0,1.7,1.75,0.075,0.003,778,556,71.6,72.9,-0.925,0.003,87,1,259.5,34364.90000000001,14190.597119999999,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6920.0,1.25,1.35,0.061,0.002,1400,948,76.2,77.4,-0.94,0.002,158,4,311.6,34364.90000000001,17004.07296,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6925.0,0.95,1.0,0.048,0.002,2834,1010,80.8,82.3,-0.953,0.002,308,0,628.4,34364.90000000001,34583.16288,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6930.0,0.65,0.75,0.036,0.002,2041,875,85.6,87.1,-0.964,0.002,262,18,460.59999999999997,34364.90000000001,24356.07552,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6935.0,0.45,0.55,0.028,0.001,1735,346,90.4,91.9,-0.972,0.001,73,0,180.8,34364.90000000001,11377.121280000001,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6940.0,0.35,0.4,0.021,0.001,2767,1093,95.3,96.9,-0.979,0.001,232,1,299.90000000000003,34364.90000000001,17353.1904,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6945.0,0.25,0.3,0.016,0.001,2075,1107,100.2,102.0,-0.984,0.001,136,2,221.10000000000002,34364.90000000001,13273.308159999999,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6950.0,0.15,0.2,0.011,0.001,4538,1247,104.6,106.9,-0.989,0.001,551,2,508.90000000000003,34364.90000000001,27292.76928,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6955.0,0.1,0.2,0.009,0.001,2342,593,109.5,112.0,-0.991,0.001,169,0,251.10000000000002,34364.90000000001,14875.14112,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6960.0,0.1,0.15,0.008,0.0,2715,274,114.5,117.0,-0.992,0.0,329,1,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6965.0,0.05,0.15,0.006,0.0,1635,407,120.0,122.0,-0.994,0.0,276,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6970.0,0.1,0.15,0.007,0.0,2171,342,125.0,126.8,-0.993,0.0,70,9,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6975.0,0.05,0.1,0.005,0.0,1934,546,130.0,131.8,-0.995,0.0,77,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6980.0,0.05,0.1,0.005,0.0,4763,211,135.0,136.8,-0.995,0.0,110,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6985.0,0.05,0.1,0.004,0.0,8395,204,139.4,141.8,-0.995,0.0,12,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6990.0,0.05,0.1,0.004,0.0,9332,94,144.4,146.8,-0.996,0.0,59,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,6995.0,0.05,0.1,0.004,0.0,8934,231,145.6,154.8,-0.996,0.0,6,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7000.0,0.0,0.05,0.002,0.0,13757,1138,154.3,156.1,-0.998,0.0,823,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7005.0,0.0,0.05,0.002,0.0,1336,155,155.6,164.8,-0.998,0.0,23,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7010.0,0.0,0.05,0.002,0.0,914,319,160.6,169.8,-0.998,0.0,26,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7015.0,0.0,0.05,0.002,0.0,1392,0,166.9,174.8,-0.998,0.0,4,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7020.0,0.0,0.05,0.001,0.0,825,0,171.9,179.8,-0.998,0.0,21,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7025.0,0.0,0.05,0.001,0.0,3141,0,176.9,184.8,-0.998,0.0,7,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7030.0,0.0,0.05,0.001,0.0,654,9,181.9,189.8,-0.998,0.0,7,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7035.0,0.0,0.05,0.001,0.0,2621,1,186.9,194.8,-0.999,0.0,2,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7040.0,0.0,0.05,0.001,0.0,976,0,193.2,199.8,-0.999,0.0,7,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7045.0,0.0,0.05,0.001,0.0,456,0,195.7,208.4,-0.999,0.0,4,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7050.0,0.0,0.05,0.001,0.0,17757,200,201.2,213.8,-0.999,0.0,10,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7055.0,0.0,0.05,0.001,0.0,859,0,207.6,218.4,-0.999,0.0,4,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7060.0,0.0,0.05,0.001,0.0,3887,0,211.6,224.1,-0.999,0.0,10,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7065.0,0.0,0.05,0.001,0.0,17227,0,217.1,228.7,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7070.0,0.0,0.05,0.001,0.0,556,1,221.6,234.1,-0.999,0.0,11,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7075.0,0.0,0.05,0.001,0.0,453,0,226.6,238.7,-0.999,0.0,9,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7080.0,0.0,0.05,0.001,0.0,2468,1,230.2,244.1,-0.999,0.0,101,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7085.0,0.0,0.05,0.001,0.0,419,0,233.8,249.1,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7090.0,0.0,0.05,0.001,0.0,2350,0,240.2,257.9,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7095.0,0.0,0.05,0.001,0.0,202,0,243.0,262.9,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7100.0,0.0,0.05,0.001,0.0,940,0,248.0,267.9,-0.999,0.0,111,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7105.0,0.0,0.05,0.001,0.0,143,0,253.0,272.7,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7110.0,0.0,0.05,0.001,0.0,673,0,258.0,277.7,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7120.0,0.0,0.05,0.001,0.0,366,0,268.0,287.7,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7125.0,0.0,0.05,0.001,0.0,1073,0,273.5,291.4,-0.999,0.0,5,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7130.0,0.0,0.05,0.001,0.0,324,5,280.7,296.4,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7140.0,0.0,0.05,0.001,0.0,63,5,288.5,306.4,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7150.0,0.0,0.05,0.001,0.0,614,0,298.5,316.4,-0.999,0.0,10,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7160.0,0.0,0.05,0.001,0.0,1,0,308.5,326.4,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:31:59.000000000",6845.44,7170.0,0.0,0.05,0.001,0.0,0,0,318.0,337.6,-0.999,0.0,0,0,0.0,34364.90000000001,0.0,-550640.3481599999]
["2026-03-05T09:32:11.000000000",6847.7,6550.0,295.8,298.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,53,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6555.0,280.5,299.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,251,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6560.0,285.9,288.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,642,122,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6565.0,270.7,289.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,557,322,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6570.0,275.9,278.1,0.995,0.0,3,0,0.1,0.2,-0.004,0.0,421,127,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6575.0,261.4,278.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,938,77,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6580.0,265.9,268.1,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,679,10,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6585.0,260.9,263.1,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1006,40,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6590.0,255.9,258.1,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,2863,45,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6595.0,251.4,253.1,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,1332,76,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6600.0,246.4,248.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,10889,110,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6605.0,241.4,243.1,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,290,356,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6610.0,236.4,238.1,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,417,60,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6615.0,231.4,233.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,486,124,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6620.0,226.4,228.0,0.992,0.0,29,0,0.2,0.25,-0.008,0.0,575,142,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6625.0,221.5,222.3,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,11576,35,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6630.0,212.1,217.3,0.991,0.0,25,0,0.25,0.3,-0.009,0.0,743,340,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6635.0,207.2,212.4,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,5425,51,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6640.0,206.5,207.4,0.989,0.0,8,0,0.25,0.35,-0.011,0.0,975,153,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6645.0,201.5,202.8,0.988,0.0,8,0,0.3,0.35,-0.012,0.0,440,123,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6650.0,196.6,197.3,0.988,0.0,10,0,0.35,0.4,-0.012,0.0,2567,365,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6655.0,188.7,192.4,0.986,0.0,28,0,0.35,0.4,-0.014,0.0,625,380,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6660.0,183.7,187.5,0.985,0.0,32,0,0.4,0.45,-0.015,0.0,829,277,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6665.0,181.2,182.9,0.984,0.0,4,0,0.4,0.5,-0.016,0.0,1171,143,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6670.0,176.2,177.5,0.982,0.001,5,0,0.45,0.5,-0.017,0.001,2087,179,209.20000000000002,33896.30000000001,-14256.9114,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6675.0,171.2,172.6,0.981,0.001,6,0,0.5,0.55,-0.019,0.001,782,79,78.8,33896.30000000001,-5313.8152,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6680.0,166.8,167.5,0.979,0.001,36,0,0.55,0.6,-0.021,0.001,667,203,70.30000000000001,33896.30000000001,-4320.8987,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6685.0,161.8,162.7,0.977,0.001,8,0,0.6,0.65,-0.022,0.001,678,524,68.60000000000001,33896.30000000001,-4587.959,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6690.0,156.9,157.7,0.975,0.001,17,0,0.65,0.7,-0.025,0.001,839,295,85.6,33896.30000000001,-5628.809399999999,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6695.0,152.0,152.8,0.972,0.001,7,0,0.7,0.8,-0.027,0.001,595,344,60.199999999999996,33896.30000000001,-4026.4475999999995,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6700.0,147.0,147.9,0.969,0.001,73,0,0.8,0.85,-0.03,0.001,3634,663,370.7,33896.30000000001,-24384.659700000004,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6705.0,142.1,143.0,0.967,0.001,51,0,0.9,0.95,-0.033,0.001,754,147,80.5,33896.30000000001,-4813.933099999999,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6710.0,137.2,138.0,0.963,0.001,130,0,1.0,1.05,-0.036,0.001,1189,397,131.9,33896.30000000001,-7251.7143000000015,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6715.0,132.3,133.2,0.959,0.001,30,0,1.1,1.15,-0.041,0.001,1041,314,107.1,33896.30000000001,-6923.0247,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6720.0,127.4,128.3,0.955,0.001,139,0,1.25,1.3,-0.045,0.001,1428,405,156.7,33896.30000000001,-8826.685300000001,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6725.0,122.6,123.3,0.949,0.001,194,0,1.35,1.45,-0.05,0.001,2315,389,250.89999999999998,33896.30000000001,-14523.9717,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6730.0,118.0,118.6,0.944,0.002,90,12,1.55,1.6,-0.056,0.002,1165,592,251.00000000000003,33896.30000000001,-14722.555,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6735.0,112.9,113.8,0.937,0.002,77,0,1.75,1.8,-0.062,0.002,1268,279,269.0,33896.30000000001,-16311.221400000002,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6740.0,108.1,109.0,0.931,0.002,178,0,1.95,2.0,-0.069,0.002,1354,489,306.4,33896.30000000001,-16105.790400000004,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6745.0,103.3,104.1,0.923,0.002,81,0,2.2,2.25,-0.077,0.002,918,265,199.8,33896.30000000001,-11463.0498,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6750.0,98.6,99.5,0.913,0.002,123,7,2.5,2.55,-0.086,0.002,3120,721,648.6,33896.30000000001,-41045.1138,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6755.0,93.9,94.7,0.903,0.002,165,0,2.8,2.85,-0.097,0.002,885,360,210.0,33896.30000000001,-9860.688,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6760.0,89.3,90.2,0.892,0.003,178,2,3.2,3.3,-0.108,0.003,1152,491,399.0,33896.30000000001,-20008.9794,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6765.0,84.7,85.6,0.88,0.003,69,16,3.6,3.7,-0.12,0.003,823,293,267.59999999999997,33896.30000000001,-15489.4974,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6770.0,80.2,81.1,0.867,0.003,138,25,4.1,4.2,-0.133,0.003,946,492,325.20000000000005,33896.30000000001,-16598.8248,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6775.0,75.7,76.6,0.852,0.003,310,17,4.6,4.7,-0.148,0.003,3345,416,1096.5,33896.30000000001,-62348.3085,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6780.0,71.4,72.2,0.835,0.004,147,14,5.2,5.4,-0.165,0.004,1416,497,625.1999999999999,33896.30000000001,-34758.9252,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6785.0,67.0,67.9,0.818,0.004,137,6,5.9,6.1,-0.182,0.004,815,266,380.8,33896.30000000001,-18570.962400000004,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6790.0,62.9,63.7,0.798,0.004,176,33,6.7,6.8,-0.202,0.004,1193,412,547.6,33896.30000000001,-27856.443600000002,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6795.0,58.8,59.5,0.778,0.005,135,9,7.6,7.7,-0.222,0.005,756,419,445.5,33896.30000000001,-21262.108500000006,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6800.0,55.0,55.6,0.755,0.005,427,66,8.6,8.7,-0.244,0.005,3260,735,1843.5000000000002,33896.30000000001,-96997.6705,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6805.0,51.1,51.6,0.731,0.005,148,10,9.6,9.8,-0.269,0.005,924,272,536.0,33896.30000000001,-26569.076,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6810.0,47.3,47.8,0.706,0.005,232,100,10.8,11.0,-0.293,0.005,1292,359,762.0,33896.30000000001,-36292.81,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6815.0,43.6,44.0,0.679,0.006,294,22,12.1,12.3,-0.32,0.006,687,200,588.6,33896.30000000001,-16146.876599999998,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6820.0,40.1,40.4,0.651,0.006,332,43,13.5,13.7,-0.348,0.006,1836,339,1300.8,33896.30000000001,-61793.64480000001,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6825.0,36.6,37.0,0.622,0.006,451,85,15.1,15.3,-0.378,0.006,1520,194,1182.6000000000001,33896.30000000001,-43921.147800000006,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6830.0,33.3,33.7,0.592,0.006,298,100,16.8,17.0,-0.408,0.006,1092,590,834.0,33896.30000000001,-32622.442800000004,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6835.0,30.1,30.5,0.56,0.007,251,512,18.5,18.8,-0.44,0.007,752,438,702.1000000000001,33896.30000000001,-24014.883899999997,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6840.0,27.1,27.4,0.527,0.007,453,379,20.5,20.8,-0.472,0.007,1235,262,1181.6,33896.30000000001,-37484.309799999995,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6845.0,24.2,24.5,0.494,0.007,426,302,22.6,22.9,-0.506,0.007,618,249,730.8000000000001,33896.30000000001,-9203.308800000003,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6850.0,21.5,21.8,0.46,0.007,1901,441,24.9,25.2,-0.539,0.007,1936,270,2685.9,33896.30000000001,-1677.6864999999948,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6855.0,19.0,19.2,0.426,0.007,429,163,27.3,27.6,-0.574,0.007,553,74,687.4000000000001,33896.30000000001,-5943.803599999998,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6860.0,16.6,16.8,0.391,0.007,461,578,29.9,30.2,-0.609,0.007,739,168,840.0,33896.30000000001,-13325.624200000002,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6865.0,14.4,14.6,0.357,0.007,515,285,32.7,33.1,-0.643,0.007,964,71,1035.3,33896.30000000001,-21522.321099999997,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6870.0,12.3,12.5,0.323,0.006,1024,602,35.7,36.0,-0.677,0.006,1121,210,1287.0,33896.30000000001,-3985.361399999999,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6875.0,10.5,10.7,0.289,0.006,1258,449,38.7,39.1,-0.711,0.006,1449,48,1624.2,33896.30000000001,-7847.464200000005,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6880.0,8.8,9.0,0.256,0.006,1460,705,42.1,42.4,-0.744,0.006,856,146,1389.6000000000001,33896.30000000001,24816.0648,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6885.0,7.3,7.5,0.225,0.006,828,422,45.6,46.1,-0.775,0.006,469,12,778.2,33896.30000000001,14749.9458,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6890.0,6.0,6.1,0.194,0.005,1099,561,49.1,49.8,-0.805,0.005,385,5,742.0,33896.30000000001,24446.289,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6895.0,4.8,5.0,0.167,0.005,685,353,53.0,53.8,-0.833,0.005,282,3,483.5,33896.30000000001,13798.115500000004,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6900.0,3.8,4.0,0.14,0.004,2434,1146,57.0,57.5,-0.86,0.004,532,40,1186.4,33896.30000000001,52097.301600000006,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6905.0,3.0,3.1,0.116,0.004,997,635,61.1,61.7,-0.884,0.004,119,7,446.40000000000003,33896.30000000001,24049.122399999997,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6910.0,2.3,2.4,0.096,0.003,1507,949,65.4,66.2,-0.904,0.003,276,3,534.9,33896.30000000001,25288.556099999994,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6915.0,1.75,1.85,0.077,0.003,778,627,69.8,70.6,-0.922,0.003,87,1,259.5,33896.30000000001,14195.282099999997,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6920.0,1.3,1.35,0.061,0.002,1400,1440,74.3,75.1,-0.939,0.002,158,4,311.6,33896.30000000001,17009.686800000003,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6925.0,0.95,1.0,0.048,0.002,2834,1266,79.1,79.8,-0.952,0.002,308,0,628.4,33896.30000000001,34594.5804,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6930.0,0.65,0.75,0.036,0.002,2041,1000,83.7,84.5,-0.964,0.002,262,18,460.59999999999997,33896.30000000001,24364.116599999998,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6935.0,0.5,0.55,0.028,0.001,1735,405,88.6,89.3,-0.971,0.001,73,0,180.8,33896.30000000001,11380.8774,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6940.0,0.35,0.4,0.022,0.001,2767,1230,93.3,94.1,-0.978,0.001,232,1,299.90000000000003,33896.30000000001,17358.919499999996,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6945.0,0.25,0.3,0.016,0.001,2075,1194,98.2,99.0,-0.983,0.001,136,2,221.10000000000002,33896.30000000001,13277.6903,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6950.0,0.15,0.2,0.011,0.001,4538,1350,103.2,104.0,-0.989,0.001,551,2,508.90000000000003,33896.30000000001,27301.779899999998,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6955.0,0.1,0.2,0.008,0.0,2342,622,107.4,108.9,-0.992,0.0,169,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6960.0,0.1,0.15,0.008,0.0,2715,326,112.3,113.9,-0.992,0.0,329,1,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6965.0,0.05,0.15,0.005,0.0,1635,452,117.2,119.4,-0.995,0.0,276,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6970.0,0.1,0.15,0.007,0.0,2171,452,122.2,124.4,-0.992,0.0,70,9,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6975.0,0.05,0.1,0.005,0.0,1934,559,127.2,129.4,-0.995,0.0,77,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6980.0,0.05,0.1,0.005,0.0,4763,211,129.5,136.8,-0.995,0.0,110,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6985.0,0.05,0.1,0.004,0.0,8395,206,137.3,138.9,-0.995,0.0,12,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6990.0,0.05,0.1,0.004,0.0,9332,95,142.2,143.9,-0.995,0.0,59,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,6995.0,0.05,0.1,0.004,0.0,8934,232,144.5,151.8,-0.996,0.0,6,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7000.0,0.0,0.1,0.002,0.0,13757,1297,152.8,153.9,-0.998,0.0,823,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7005.0,0.0,0.05,0.002,0.0,1336,160,154.5,161.8,-0.998,0.0,23,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7010.0,0.0,0.05,0.002,0.0,914,336,159.5,166.8,-0.998,0.0,26,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7015.0,0.0,0.05,0.002,0.0,1392,3,165.3,171.8,-0.998,0.0,4,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7020.0,0.0,0.05,0.002,0.0,825,13,170.2,176.8,-0.998,0.0,21,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7025.0,0.0,0.05,0.001,0.0,3141,12,175.3,181.8,-0.998,0.0,7,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7030.0,0.0,0.05,0.001,0.0,654,9,180.3,186.8,-0.998,0.0,7,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7035.0,0.0,0.05,0.001,0.0,2621,1,185.3,191.8,-0.998,0.0,2,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7040.0,0.0,0.05,0.001,0.0,976,0,189.5,196.8,-0.998,0.0,7,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7045.0,0.0,0.05,0.001,0.0,456,0,194.5,201.8,-0.998,0.0,4,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7050.0,0.0,0.05,0.001,0.0,17757,200,199.5,210.7,-0.999,0.0,10,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7055.0,0.0,0.05,0.001,0.0,859,0,204.3,215.7,-0.999,0.0,4,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7060.0,0.0,0.05,0.001,0.0,3887,0,207.2,220.7,-0.999,0.0,10,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7065.0,0.0,0.05,0.001,0.0,17227,0,212.2,225.7,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7070.0,0.0,0.05,0.001,0.0,556,1,217.2,230.7,-0.999,0.0,11,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7075.0,0.0,0.05,0.001,0.0,453,0,222.1,235.7,-0.999,0.0,9,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7080.0,0.0,0.05,0.001,0.0,2468,1,227.1,240.2,-0.999,0.0,101,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7085.0,0.0,0.05,0.001,0.0,419,0,232.3,245.2,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7090.0,0.0,0.05,0.001,0.0,2350,0,235.9,254.5,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7095.0,0.0,0.05,0.001,0.0,202,0,240.9,259.6,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7100.0,0.0,0.05,0.001,0.0,940,1,245.9,264.6,-0.999,0.0,111,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7105.0,0.0,0.05,0.001,0.0,143,0,252.3,269.6,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7110.0,0.0,0.05,0.001,0.0,673,0,256.0,274.6,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7120.0,0.0,0.05,0.001,0.0,366,0,266.0,284.6,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7125.0,0.0,0.05,0.001,0.0,1073,0,272.3,288.9,-0.999,0.0,5,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7130.0,0.0,0.05,0.001,0.0,324,5,276.4,293.9,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7140.0,0.0,0.05,0.001,0.0,63,5,286.4,303.9,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7150.0,0.0,0.05,0.001,0.0,614,0,296.4,313.9,-0.999,0.0,10,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7160.0,0.0,0.05,0.001,0.0,1,0,306.4,323.9,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:11.000000000",6847.7,7170.0,0.0,0.05,0.001,0.0,0,0,315.5,334.6,-0.999,0.0,0,0,0.0,33896.30000000001,0.0,-531881.4021000002]
["2026-03-05T09:32:23.000000000",6847.06,6550.0,296.5,297.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,56,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6555.0,291.5,292.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,466,251,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6560.0,286.5,287.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,642,122,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6565.0,281.5,282.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,557,332,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6570.0,276.5,277.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,421,133,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6575.0,271.5,272.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,938,78,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6580.0,266.5,267.9,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,679,10,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6585.0,261.5,262.9,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1006,41,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6590.0,256.5,257.9,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,2863,45,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6595.0,251.2,252.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1332,84,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6600.0,246.2,247.9,0.993,0.0,35,0,0.2,0.25,-0.007,0.0,10889,184,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6605.0,241.6,242.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,290,406,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6610.0,236.6,238.0,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,417,61,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6615.0,231.6,233.0,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,486,172,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6620.0,226.6,228.0,0.991,0.0,29,0,0.25,0.3,-0.008,0.0,575,145,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6625.0,221.7,223.0,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,11576,93,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6630.0,216.7,218.0,0.99,0.0,25,0,0.3,0.35,-0.01,0.0,743,388,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6635.0,211.7,213.0,0.99,0.0,9,0,0.3,0.35,-0.01,0.0,5425,54,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6640.0,206.7,208.0,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,975,161,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6645.0,201.8,203.1,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,440,145,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6650.0,196.8,198.1,0.986,0.0,10,0,0.4,0.45,-0.013,0.0,2567,394,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6655.0,191.8,193.1,0.986,0.0,28,0,0.45,0.5,-0.014,0.0,625,434,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6660.0,186.9,188.2,0.985,0.0,32,0,0.45,0.5,-0.015,0.0,829,350,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6665.0,181.9,183.2,0.983,0.0,4,0,0.5,0.55,-0.017,0.0,1171,160,0.0,34778.00000000001,0.0,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6670.0,176.9,178.2,0.981,0.001,5,0,0.55,0.6,-0.018,0.001,2087,181,209.20000000000002,34778.00000000001,-14255.578920000002,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6675.0,172.0,173.3,0.98,0.001,6,0,0.55,0.65,-0.02,0.001,782,81,78.8,34778.00000000001,-5313.3185600000015,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6680.0,167.0,168.3,0.978,0.001,36,0,0.65,0.7,-0.022,0.001,667,206,70.30000000000001,34778.00000000001,-4320.494860000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6685.0,162.1,163.4,0.976,0.001,8,0,0.7,0.75,-0.023,0.001,678,553,68.60000000000001,34778.00000000001,-4587.5302,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6690.0,157.1,158.4,0.975,0.001,17,0,0.75,0.8,-0.025,0.001,839,642,85.6,34778.00000000001,-5628.28332,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6695.0,152.2,153.5,0.973,0.001,7,0,0.85,0.9,-0.027,0.001,595,390,60.199999999999996,34778.00000000001,-4026.0712800000006,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6700.0,147.3,148.6,0.97,0.001,73,0,0.9,0.95,-0.03,0.001,3634,840,370.7,34778.00000000001,-24382.380660000003,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6705.0,142.4,143.7,0.967,0.001,51,0,1.0,1.05,-0.033,0.001,754,178,80.5,34778.00000000001,-4813.48318,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6710.0,137.5,138.8,0.963,0.001,130,0,1.1,1.15,-0.037,0.001,1189,422,131.9,34778.00000000001,-7251.036540000002,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6715.0,132.6,133.9,0.96,0.001,30,0,1.2,1.25,-0.04,0.001,1041,347,107.1,34778.00000000001,-6922.377659999999,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6720.0,127.7,129.0,0.955,0.001,139,0,1.35,1.4,-0.044,0.001,1428,461,156.7,34778.00000000001,-8825.860340000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6725.0,122.8,124.1,0.951,0.001,194,0,1.5,1.55,-0.049,0.001,2315,417,250.89999999999998,34778.00000000001,-14522.61426,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6730.0,118.0,119.3,0.946,0.001,90,12,1.65,1.7,-0.054,0.001,1165,628,125.50000000000001,34778.00000000001,-7360.589500000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6735.0,113.2,114.5,0.94,0.002,77,0,1.85,1.9,-0.06,0.002,1268,356,269.0,34778.00000000001,-16309.696920000004,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6740.0,108.2,109.7,0.934,0.002,178,0,2.05,2.1,-0.066,0.002,1354,597,306.4,34778.00000000001,-16104.285120000004,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6745.0,103.5,105.0,0.926,0.002,81,0,2.3,2.35,-0.073,0.002,918,304,199.8,34778.00000000001,-11461.97844,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6750.0,98.8,100.3,0.918,0.002,123,7,2.6,2.65,-0.082,0.002,3120,754,648.6,34778.00000000001,-41041.27764,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6755.0,94.1,95.6,0.909,0.002,165,0,2.9,3.0,-0.091,0.002,885,393,210.0,34778.00000000001,-9859.7664,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6760.0,89.5,90.8,0.899,0.003,178,2,3.2,3.4,-0.101,0.003,1152,536,399.0,34778.00000000001,-20007.10932,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6765.0,84.9,86.4,0.887,0.003,69,26,3.7,3.8,-0.113,0.003,823,323,267.59999999999997,34778.00000000001,-15488.04972,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6770.0,80.4,81.8,0.874,0.003,138,35,4.1,4.3,-0.126,0.003,946,517,325.20000000000005,34778.00000000001,-16597.27344,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6775.0,75.9,77.2,0.86,0.003,310,17,4.7,4.8,-0.14,0.003,3345,437,1096.5,34778.00000000001,-62342.48130000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6780.0,71.5,72.8,0.844,0.004,147,14,5.3,5.5,-0.156,0.004,1416,542,625.1999999999999,34778.00000000001,-34755.67656,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6785.0,67.3,68.6,0.827,0.004,137,6,6.0,6.1,-0.173,0.004,815,278,380.8,34778.00000000001,-18569.226720000006,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6790.0,63.3,63.8,0.809,0.004,176,33,6.7,6.9,-0.191,0.004,1193,469,547.6,34778.00000000001,-27853.84008000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6795.0,59.2,59.7,0.79,0.004,135,9,7.6,7.8,-0.211,0.004,756,435,356.4,34778.00000000001,-17008.09704,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6800.0,55.2,55.6,0.768,0.005,427,66,8.6,8.8,-0.232,0.005,3260,793,1843.5000000000002,34778.00000000001,-96988.6049,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6805.0,51.2,51.7,0.744,0.005,148,11,9.6,9.8,-0.256,0.005,924,279,536.0,34778.00000000001,-26566.592800000002,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6810.0,47.4,47.9,0.72,0.005,232,103,10.8,11.0,-0.28,0.005,1292,365,762.0,34778.00000000001,-36289.418000000005,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6815.0,43.7,44.2,0.694,0.006,294,22,12.1,12.3,-0.306,0.006,687,206,588.6,34778.00000000001,-16145.367479999997,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6820.0,40.1,40.5,0.666,0.006,332,44,13.5,13.7,-0.333,0.006,1836,384,1300.8,34778.00000000001,-61787.86944000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6825.0,36.7,37.1,0.637,0.006,451,85,15.0,15.2,-0.363,0.006,1520,222,1182.6000000000001,34778.00000000001,-43917.04284000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6830.0,33.4,33.7,0.608,0.006,298,112,16.7,16.9,-0.392,0.006,1092,630,834.0,34778.00000000001,-32619.393840000008,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6835.0,30.2,30.5,0.576,0.007,251,568,18.5,18.7,-0.423,0.007,752,461,702.1000000000001,34778.00000000001,-24012.639420000003,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6840.0,27.1,27.4,0.544,0.007,453,425,20.4,20.6,-0.456,0.007,1235,285,1181.6,34778.00000000001,-37480.80644,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6845.0,24.3,24.5,0.511,0.007,426,323,22.5,22.7,-0.489,0.007,618,267,730.8000000000001,34778.00000000001,-9202.448640000002,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6850.0,21.5,21.8,0.477,0.007,1901,477,24.8,25.0,-0.523,0.007,1936,308,2685.9,34778.00000000001,-1677.5296999999948,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6855.0,18.9,19.1,0.442,0.007,429,187,27.2,27.5,-0.558,0.007,553,74,687.4000000000001,34778.00000000001,-5943.248079999999,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6860.0,16.5,16.7,0.407,0.007,461,609,29.7,30.1,-0.593,0.007,739,196,840.0,34778.00000000001,-13324.378760000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6865.0,14.3,14.5,0.372,0.007,515,316,32.6,32.8,-0.628,0.007,964,96,1035.3,34778.00000000001,-21520.30958,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6870.0,12.3,12.4,0.337,0.007,1024,645,35.5,35.9,-0.663,0.007,1121,237,1501.5,34778.00000000001,-4649.1537400000025,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6875.0,10.4,10.6,0.302,0.006,1258,539,38.6,38.8,-0.698,0.006,1449,73,1624.2,34778.00000000001,-7846.730760000006,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6880.0,8.7,8.9,0.268,0.006,1460,729,41.8,42.2,-0.731,0.006,856,167,1389.6000000000001,34778.00000000001,24813.74544,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6885.0,7.2,7.4,0.235,0.006,828,521,45.3,45.8,-0.764,0.006,469,12,778.2,34778.00000000001,14748.56724,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6890.0,5.9,6.0,0.203,0.005,1099,603,48.9,49.5,-0.796,0.005,385,7,742.0,34778.00000000001,24444.0042,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6895.0,4.7,4.9,0.175,0.005,685,384,52.2,53.6,-0.825,0.005,282,3,483.5,34778.00000000001,13796.825900000005,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6900.0,3.7,3.9,0.147,0.005,2434,1214,56.3,57.3,-0.853,0.005,532,41,1483.0,34778.00000000001,65115.54060000001,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6905.0,2.95,3.1,0.121,0.004,997,712,60.5,61.8,-0.879,0.004,119,7,446.40000000000003,34778.00000000001,24046.87472,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6910.0,2.25,2.35,0.1,0.004,1507,996,64.6,66.1,-0.901,0.004,276,3,713.2,34778.00000000001,33714.923440000006,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6915.0,1.7,1.8,0.08,0.003,778,659,69.0,70.4,-0.92,0.003,87,1,259.5,34778.00000000001,14193.95538,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6920.0,1.25,1.35,0.062,0.003,1400,1492,73.6,74.9,-0.938,0.003,158,4,467.40000000000003,34778.00000000001,25512.145560000004,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6925.0,0.95,1.0,0.049,0.002,2834,1321,78.2,79.6,-0.95,0.002,308,0,628.4,34778.00000000001,34591.347120000006,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6930.0,0.65,0.75,0.038,0.002,2041,1056,83.1,84.3,-0.962,0.002,262,18,460.59999999999997,34778.00000000001,24361.83948,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6935.0,0.45,0.5,0.028,0.001,1735,447,87.9,89.1,-0.972,0.001,73,0,180.8,34778.00000000001,11379.813720000002,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6940.0,0.35,0.4,0.022,0.001,2767,1243,92.6,94.0,-0.978,0.001,232,1,299.90000000000003,34778.00000000001,17357.2971,-476048.6935600001]
["2026-03-05T09:32:23.000000000",6847.06,6945.0,0.25,0.3,0.017,0.001,2075,1215,97.5,98.9,-0.983,0.001,136,2,221.10000000000002,34778.00000000001,13276.449340000001,-476048.6935600001]
["2026-03-05T09:32:37.000000000",6848.03,6550.0,292.5,305.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,56,0.0,34677.70000000001,0.0,-472685.2707500003]
["2026-03-05T09:32:37.000000000",6848.03,7005.0,0.0,0.05,0.002,0.0,1336,206,152.0,161.1,-0.998,0.0,23,0,0.0,34677.70000000001,0.0,-472685.2707500003]
["2026-03-05T09:32:49.000000000",6847.25,7035.0,0.0,0.05,0.001,0.0,2621,2,181.0,190.2,-0.999,0.0,2,0,0.0,34926.40000000001,0.0,-471172.96699999995]
["2026-03-05T09:33:03.000000000",6848.72,7110.0,0.0,0.05,0.001,0.0,673,0,253.8,270.8,-0.999,0.0,0,0,0.0,34698.60000000001,0.0,-442961.51216000016]
["2026-03-05T09:33:15.000000000",6848.02,6960.0,0.1,0.15,0.008,0.0,2715,427,111.7,113.6,-0.992,0.0,329,1,0.0,34698.60000000001,0.0,-442916.2375600001]
["2026-03-05T09:33:28.000000000",6847.55,7070.0,0.0,0.05,0.001,0.0,556,1,214.6,229.8,-0.999,0.0,11,0,0.0,34987.90000000001,0.0,-458244.89355000004]
["2026-03-05T09:33:39.000000000",6848.14,6925.0,0.85,0.9,0.047,0.002,2834,2118,78.0,79.0,-0.953,0.002,308,0,628.4,34926.40000000001,34596.80328000001,-471234.2096799999]
["2026-03-05T09:33:51.000000000",6851.48,6930.0,0.65,0.75,0.038,0.002,2041,1507,79.1,80.1,-0.962,0.002,262,19,460.59999999999997,34698.60000000001,24377.565839999992,-443140.0234400001]
["2026-03-05T09:33:51.000000000",6851.48,7100.0,0.0,0.05,0.001,0.0,940,1,242.3,259.7,-0.999,0.0,111,0,0.0,34698.60000000001,0.0,-443140.0234400001]
["2026-03-05T09:34:17.000000000",6852.33,6855.0,20.9,21.2,0.49,0.007,429,458,23.3,23.6,-0.51,0.007,553,168,687.4000000000001,35124.100000000006,-5947.822439999998,-369525.5999099999]
["2026-03-05T09:34:17.000000000",6852.33,7060.0,0.0,0.05,0.001,0.0,3887,14,201.0,214.7,-0.999,0.0,10,0,0.0,35124.100000000006,0.0,-369525.5999099999]
["2026-03-05T09:34:29.000000000",6852.45,6915.0,1.8,1.9,0.089,0.003,778,2157,64.8,66.0,-0.911,0.003,87,1,259.5,35044.20000000001,14205.128849999997,-377213.6676000002]
["2026-03-05T09:34:41.000000000",6853.9,6880.0,10.0,10.2,0.297,0.007,1460,1114,36.3,36.6,-0.703,0.007,856,237,1621.2,34922.10000000001,28978.289200000003,-368924.87529999984]
["2026-03-05T09:34:53.000000000",6855.66,6880.0,10.5,10.6,0.315,0.007,1460,1158,35.5,35.9,-0.684,0.007,856,238,1621.2,35189.30000000001,28985.730480000006,-329366.4733800003]
["2026-03-05T09:35:05.000000000",6855.97,6810.0,53.1,53.6,0.764,0.005,232,111,8.6,8.7,-0.236,0.005,1292,711,762.0,35189.30000000001,-36336.641,-329381.3667100001]
["2026-03-05T09:35:18.000000000",6855.57,6985.0,0.05,0.1,0.005,0.0,8395,222,130.5,132.2,-0.995,0.0,12,0,0.0,35322.80000000001,0.0,-346960.39770000003]
["2026-03-05T09:35:30.000000000",6856.95,6840.0,32.4,32.7,0.591,0.007,453,625,15.7,15.9,-0.409,0.007,1235,636,1181.6,35322.80000000001,-37534.944299999996,-347030.2395]
["2026-03-05T09:35:42.000000000",6857.73,6775.0,85.4,86.7,0.888,0.003,310,19,3.4,3.5,-0.112,0.003,3345,1993,1096.5,35163.600000000006,-62439.63165,-309832.2413999998]
["2026-03-05T09:35:55.000000000",6857.72,6800.0,62.4,63.0,0.82,0.004,427,83,6.5,6.6,-0.179,0.004,3260,2229,1474.8000000000002,35826.4,-77711.68304,-252679.55111999996]
["2026-03-05T09:36:08.000000000",6857.8,6700.0,157.0,158.5,0.973,0.001,73,0,0.8,0.85,-0.026,0.001,3634,1270,370.7,35459.200000000004,-24420.6258,-325471.1880000001]
["2026-03-05T09:36:08.000000000",6857.8,6970.0,0.05,0.1,0.005,0.0,2171,855,112.0,113.8,-0.994,0.0,70,9,0.0,35459.200000000004,0.0,-325471.1880000001]
["2026-03-05T09:36:32.000000000",6856.09,6625.0,229.8,231.0,0.991,0.0,1,0,0.25,0.3,-0.008,0.0,11576,162,0.0,35138.40000000001,0.0,-337168.79402000003]
["2026-03-05T09:36:32.000000000",6856.09,7075.0,0.0,0.05,0.001,0.0,453,0,213.3,227.8,-0.998,0.0,9,0,0.0,35138.40000000001,0.0,-337168.79402000003]
["2026-03-05T09:36:44.000000000",6855.64,6785.0,72.8,73.7,0.86,0.003,137,23,4.6,4.8,-0.139,0.003,815,1021,285.59999999999997,35189.30000000001,-13944.37176,-329365.51252000016]
["2026-03-05T09:36:56.000000000",6857.31,6650.0,205.4,206.9,0.988,0.0,10,0,0.35,0.4,-0.012,0.0,2567,602,0.0,35289.600000000006,0.0,-332881.25664000015]
["2026-03-05T09:37:09.000000000",6854.99,6885.0,8.3,8.4,0.284,0.007,828,1155,39.3,40.0,-0.716,0.007,469,53,907.9000000000001,35227.200000000004,17226.589870000003,-311956.8849199998]
["2026-03-05T09:37:21.000000000",6854.66,6730.0,123.8,125.6,0.956,0.001,90,12,1.3,1.35,-0.044,0.001,1165,1356,125.50000000000001,35289.600000000006,-7368.7595,-332752.61504000024]
["2026-03-05T09:37:21.000000000",6854.66,7055.0,0.0,0.05,0.001,0.0,859,0,194.7,208.4,-0.999,0.0,4,0,0.0,35289.600000000006,0.0,-332752.61504000024]
["2026-03-05T09:37:46.000000000",6854.04,6700.0,152.5,154.0,0.974,0.001,73,0,0.75,0.8,-0.026,0.001,3634,1600,370.7,34940.90000000001,-24407.236440000004,-357143.46228000004]
["2026-03-05T09:37:46.000000000",6854.04,7150.0,0.0,0.05,0.001,0.0,614,0,286.9,304.1,-0.999,0.0,10,0,0.0,34940.90000000001,0.0,-357143.46228000004]
["2026-03-05T09:37:58.000000000",6854.56,6870.0,13.7,13.9,0.377,0.007,1024,2278,30.1,30.4,-0.623,0.007,1121,413,1501.5,34845.70000000001,-4654.246240000002,-352523.16624000017]
["2026-03-05T09:38:23.000000000",6857.47,6625.0,224.6,232.6,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,11576,199,0.0,35493.5,0.0,-284262.7039100001]
["2026-03-05T09:38:23.000000000",6857.47,6980.0,0.05,0.1,0.005,0.0,4763,355,120.3,126.9,-0.995,0.0,110,6,0.0,35493.5,0.0,-284262.7039100001]
["2026-03-05T09:38:36.000000000",6859.4,6690.0,168.0,169.1,0.981,0.001,17,0,0.55,0.6,-0.019,0.001,839,895,85.6,35210.9,-5638.426799999999,-253283.34500000023]
["2026-03-05T09:38:49.000000000",6856.49,6650.0,204.4,205.7,0.989,0.0,10,0,0.3,0.35,-0.011,0.0,2567,626,0.0,35136.40000000001,0.0,-324778.21832]
["2026-03-05T09:39:02.000000000",6854.33,6790.0,66.6,68.1,0.851,0.004,176,84,5.0,5.2,-0.149,0.004,1193,1633,547.6,35136.40000000001,-27883.414440000008,-324675.90344000026]
["2026-03-05T09:39:16.000000000",6853.79,6570.0,274.6,283.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,421,149,0.0,35321.200000000004,0.0,-383976.7309599998]
["2026-03-05T09:39:29.000000000",6850.32,6895.0,4.2,4.4,0.179,0.005,685,1654,50.8,52.1,-0.821,0.005,282,36,483.5,34934.70000000001,13803.394800000005,-436207.82664000004]
["2026-03-05T09:39:42.000000000",6848.2,6600.0,247.2,249.0,0.994,0.0,35,2,0.15,0.2,-0.006,0.0,10889,388,0.0,34589.30000000001,0.0,-510088.1769999995]
["2026-03-05T09:39:42.000000000",6848.2,7140.0,0.0,0.05,0.001,0.0,63,5,282.6,300.6,-0.999,0.0,0,0,0.0,34589.30000000001,0.0,-510088.1769999995]
["2026-03-05T09:40:08.000000000",6852.21,6710.0,141.3,142.9,0.969,0.001,130,0,0.85,0.9,-0.031,0.001,1189,1498,131.9,34855.900000000016,-7256.490390000001,-431010.8612100002]
["2026-03-05T09:40:08.000000000",6852.21,7060.0,0.0,0.05,0.001,0.0,3887,14,204.2,216.1,-0.998,0.0,10,0,0.0,34855.900000000016,0.0,-431010.8612100002]
["2026-03-05T09:40:21.000000000",6849.72,6875.0,9.8,9.9,0.299,0.007,1258,2304,36.7,37.0,-0.701,0.007,1449,215,1894.9,34993.90000000001,-9158.075640000001,-457157.16251999995]
["2026-03-05T09:40:34.000000000",6848.44,6980.0,0.05,0.1,0.005,0.0,4763,428,133.1,134.5,-0.995,0.0,110,6,0.0,34589.30000000001,0.0,-510106.0534000002]
["2026-03-05T09:40:46.000000000",6847.39,6835.0,27.9,28.1,0.578,0.007,251,743,17.5,17.7,-0.422,0.007,752,1526,702.1000000000001,34589.30000000001,-24013.79673,-510027.84414999967]
["2026-03-05T09:40:58.000000000",6844.51,6685.0,158.5,159.4,0.979,0.001,8,0,0.6,0.65,-0.021,0.001,678,841,68.60000000000001,34535.30000000001,-4585.8217,-532003.2287700002]
["2026-03-05T09:41:11.000000000",6846.06,6945.0,0.2,0.25,0.014,0.001,2075,2563,96.4,100.6,-0.986,0.001,136,2,221.10000000000002,34264.60000000001,13274.510340000003,-530816.1081600001]
["2026-03-05T09:41:24.000000000",6848.06,6650.0,196.5,198.5,0.989,0.0,10,0,0.3,0.35,-0.011,0.0,2567,726,0.0,34377.500000000015,0.0,-498093.64410000003]
["2026-03-05T09:41:24.000000000",6848.06,6930.0,0.55,0.6,0.033,0.002,2041,3669,82.8,84.3,-0.967,0.002,262,26,460.59999999999997,34377.500000000015,24365.397479999996,-498093.64410000003]
["2026-03-05T09:41:49.000000000",6849.03,6755.0,94.5,96.1,0.927,0.002,165,3,2.25,2.3,-0.074,0.002,885,1762,210.0,34855.900000000016,-9862.6032,-430810.83603]
["2026-03-05T09:42:01.000000000",6846.92,6610.0,227.6,243.2,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,417,148,0.0,34855.900000000016,0.0,-430678.1149200004]
["2026-03-05T09:42:01.000000000",6846.92,6895.0,3.7,3.9,0.168,0.005,685,2018,52.8,54.0,-0.832,0.005,282,69,483.5,34855.900000000016,13796.543800000003,-430678.1149200004]
["2026-03-05T09:42:27.000000000",6849.21,6570.0,276.7,282.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,421,149,0.0,35160.30000000002,0.0,-414479.94315]
["2026-03-05T09:42:27.000000000",6849.21,6820.0,39.5,39.8,0.704,0.006,332,198,11.4,11.5,-0.296,0.006,1836,1778,1300.8,35160.30000000002,-61807.27104000001,-414479.94315]
["2026-03-05T09:42:39.000000000",6849.71,6740.0,109.1,110.3,0.949,0.002,178,15,1.5,1.6,-0.051,0.002,1354,1582,306.4,34855.900000000016,-16110.517920000004,-430853.60870999994]
["2026-03-05T09:42:51.000000000",6848.85,6595.0,251.3,253.4,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,1332,327,0.0,34885.100000000006,0.0,-479398.9534500001]
["2026-03-05T09:43:05.000000000",6847.86,6785.0,65.5,66.6,0.841,0.004,137,36,4.8,4.9,-0.159,0.004,815,2501,380.8,34305.000000000015,-18571.396320000003,-544445.95716]
["2026-03-05T09:43:19.000000000",6846.89,6555.0,283.6,299.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,252,0.0,34305.000000000015,0.0,-544368.8363399997]
["2026-03-05T09:43:31.000000000",6847.16,6710.0,135.7,136.7,0.969,0.001,130,0,0.8,0.9,-0.031,0.001,1189,1881,131.9,34305.000000000015,-7251.1424400000005,-544390.30296]
["2026-03-05T09:43:44.000000000",6842.45,6655.0,185.8,187.0,0.988,0.0,28,0,0.35,0.4,-0.012,0.0,625,860,0.0,34174.70000000001,0.0,-545746.96955]
["2026-03-05T09:43:44.000000000",6842.45,6850.0,17.0,17.2,0.448,0.007,1901,2980,26.1,26.4,-0.551,0.007,1936,2754,2685.9,34174.70000000001,-1676.4002499999947,-545746.96955]
["2026-03-05T09:43:56.000000000",6841.02,6825.0,30.5,30.8,0.599,0.007,451,436,15.7,15.9,-0.4,0.007,1520,2267,1379.7,33838.3,-51191.35266000001,-672273.8764200001]
["2026-03-05T09:44:09.000000000",6842.92,7070.0,0.0,0.05,0.001,0.0,556,22,219.4,236.9,-0.999,0.0,11,0,0.0,34565.90000000001,0.0,-599569.8074800003]
["2026-03-05T09:44:21.000000000",6842.01,6655.0,185.8,187.0,0.987,0.0,28,0,0.3,0.4,-0.013,0.0,625,863,0.0,34770.90000000001,0.0,-623546.5813500002]
["2026-03-05T09:44:33.000000000",6841.38,6640.0,200.0,201.3,0.99,0.0,8,1,0.25,0.3,-0.009,0.0,975,498,0.0,34770.90000000001,0.0,-623489.1663000002]
["2026-03-05T09:44:46.000000000",6843.16,6740.0,102.1,103.1,0.938,0.002,178,15,1.7,1.8,-0.062,0.002,1354,1868,306.4,34770.90000000001,-16095.112320000004,-623651.3866000004]
["2026-03-05T09:44:58.000000000",6841.67,6745.0,96.8,97.7,0.93,0.002,81,4,1.95,2.0,-0.069,0.002,918,3299,199.8,34278.50000000001,-11452.95558,-649664.4581900002]
["2026-03-05T09:44:58.000000000",6841.67,7055.0,0.0,0.05,0.001,0.0,859,10,208.8,221.5,-0.999,0.0,4,0,0.0,34278.50000000001,0.0,-649664.4581900002]
["2026-03-05T09:45:23.000000000",6839.54,6700.0,138.8,140.3,0.972,0.001,73,1,0.75,0.8,-0.028,0.001,3634,2574,370.7,34400.3,-24355.60194,-698829.9995]
["2026-03-05T09:45:36.000000000",6840.32,6560.0,270.0,290.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,642,219,0.0,34845.100000000006,0.0,-626210.77504]
["2026-03-05T09:45:47.000000000",6839.92,6625.0,213.5,214.6,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,11576,260,0.0,34875.90000000001,0.0,-628280.8516000003]
["2026-03-05T09:45:47.000000000",6839.92,6725.0,114.2,115.6,0.955,0.001,194,0,1.25,1.35,-0.045,0.001,2315,1417,250.89999999999998,34875.90000000001,-14507.470319999999,-628280.8516000003]
["2026-03-05T09:46:00.000000000",6838.27,6970.0,0.05,0.1,0.005,0.0,2171,1238,128.7,136.8,-0.995,0.0,70,9,0.0,34814.00000000001,0.0,-666799.7077000001]
["2026-03-05T09:46:12.000000000",6840.56,6655.0,184.1,186.9,0.987,0.0,28,0,0.35,0.4,-0.013,0.0,625,935,0.0,34875.90000000001,0.0,-628339.6388000004]
["2026-03-05T09:46:24.000000000",6841.06,6545.0,291.9,304.9,0.997,0.0,27,0,0.05,0.15,-0.003,0.0,891,42,0.0,34519.6,0.0,-695010.6496399998]
["2026-03-05T09:46:36.000000000",6841.25,6580.0,252.9,261.4,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,679,53,0.0,34734.60000000001,0.0,-651314.3650000001]
["2026-03-05T09:46:48.000000000",6841.08,6650.0,189.3,190.7,0.989,0.0,10,0,0.3,0.35,-0.011,0.0,2567,872,0.0,34734.60000000001,0.0,-651298.1803199999]
["2026-03-05T09:46:48.000000000",6841.08,6960.0,0.1,0.15,0.008,0.0,2715,2341,119.8,124.2,-0.992,0.0,329,1,0.0,34734.60000000001,0.0,-651298.1803199999]
["2026-03-05T09:47:13.000000000",6842.35,6545.0,296.2,297.9,0.997,0.0,27,0,0.05,0.1,-0.002,0.0,891,46,0.0,35147.9,0.0,-650030.0923500003]
["2026-03-05T09:47:13.000000000",6842.35,7065.0,0.0,0.05,0.001,0.0,17227,10,216.3,233.9,-0.999,0.0,0,0,0.0,35147.9,0.0,-650030.0923500003]
["2026-03-05T09:47:25.000000000",6844.43,7070.0,0.0,0.05,0.001,0.0,556,22,218.4,238.1,-0.999,0.0,11,0,0.0,35591.70000000001,0.0,-608764.1374899999]
["2026-03-05T09:47:38.000000000",6845.78,7030.0,0.0,0.05,0.001,0.0,654,27,182.3,187.9,-0.998,0.0,7,0,0.0,35263.900000000016,0.0,-557568.2436599997]
["2026-03-05T09:47:50.000000000",6847.8,7000.0,0.0,0.05,0.002,0.0,13757,2022,152.4,153.5,-0.998,0.0,823,1,0.0,35263.900000000016,0.0,-557732.7666]
["2026-03-05T09:48:03.000000000",6849.45,6600.0,248.2,255.6,0.995,0.0,35,2,0.1,0.2,-0.005,0.0,10889,460,0.0,35843.10000000001,0.0,-501071.51475000003]
["2026-03-05T09:48:16.000000000",6849.66,6990.0,0.0,0.05,0.002,0.0,9332,1381,141.1,145.7,-0.998,0.0,59,0,0.0,35983.40000000001,0.0,-479366.6054400002]
["2026-03-05T09:48:16.000000000",6849.66,7025.0,0.0,0.05,0.001,0.0,3141,232,173.3,180.7,-0.998,0.0,7,0,0.0,35983.40000000001,0.0,-479366.6054400002]
["2026-03-05T09:48:28.000000000",6847.66,7015.0,0.0,0.05,0.002,0.0,1392,9,166.2,172.5,-0.998,0.0,4,1,0.0,35612.80000000002,0.0,-513122.5544399999]
["2026-03-05T09:48:41.000000000",6848.9,6950.0,0.15,0.2,0.009,0.001,4538,3704,100.9,102.2,-0.991,0.001,551,18,508.90000000000003,35796.400000000016,27306.5643,-525790.0530000003]
["2026-03-05T09:48:54.000000000",6851.64,7130.0,0.0,0.05,0.001,0.0,324,5,270.9,289.2,-0.999,0.0,0,0,0.0,36635.40000000001,0.0,-427734.18192000006]
["2026-03-05T09:49:07.000000000",6850.96,6835.0,29.4,29.7,0.612,0.007,251,1073,14.2,14.3,-0.388,0.007,752,2387,702.1000000000001,36197.9,-24026.31672,-462268.5260000001]
["2026-03-05T09:49:20.000000000",6851.4,6920.0,0.9,0.95,0.051,0.002,1400,6799,69.6,71.2,-0.949,0.002,158,28,311.6,36197.9,17018.877600000003,-462298.21500000026]
["2026-03-05T09:49:33.000000000",6849.26,6935.0,0.3,0.35,0.024,0.001,1735,3233,87.0,88.2,-0.976,0.001,73,10,180.8,36327.600000000006,11383.470120000002,-459694.93416000006]
["2026-03-05T09:49:45.000000000",6846.64,6840.0,22.8,23.0,0.55,0.008,453,1887,19.0,19.2,-0.45,0.008,1235,3041,1350.4,35612.80000000002,-42832.579840000006,-513046.12175999966]
["2026-03-05T09:49:45.000000000",6846.64,7105.0,0.0,0.05,0.001,0.0,143,0,249.6,268.3,-0.999,0.0,0,0,0.0,35612.80000000002,0.0,-513046.12175999966]
["2026-03-05T09:50:11.000000000",6842.1,6745.0,97.3,98.0,0.934,0.002,81,14,1.9,1.95,-0.066,0.002,918,4003,199.8,35321.00000000001,-11453.6754,-607250.0592000003]
["2026-03-05T09:50:24.000000000",6842.9,6800.0,49.3,49.9,0.775,0.005,427,153,7.4,7.5,-0.225,0.005,3260,6786,1843.5000000000002,35353.90000000001,-96929.6785,-582980.8655000001]
["2026-03-05T09:50:24.000000000",6842.9,6915.0,0.95,1.05,0.054,0.002,778,14325,73.5,74.3,-0.946,0.002,87,10,173.0,35353.90000000001,9456.8878,-582980.8655000001]
["2026-03-05T09:50:49.000000000",6847.65,6730.0,118.0,119.3,0.956,0.001,90,14,1.15,1.25,-0.043,0.001,1165,2723,125.50000000000001,35681.70000000001,-7361.22375,-520346.07585]
["2026-03-05T09:50:49.000000000",6847.65,7025.0,0.0,0.05,0.001,0.0,3141,239,174.3,181.2,-0.998,0.0,7,0,0.0,35681.70000000001,0.0,-520346.07585]
["2026-03-05T09:51:02.000000000",6849.42,6875.0,8.8,8.9,0.293,0.007,1258,3704,34.7,35.2,-0.707,0.007,1449,317,1894.9,35894.3,-9157.67454,-475096.3194600004]
["2026-03-05T09:51:15.000000000",6850.02,7150.0,0.0,0.05,0.001,0.0,614,0,295.6,310.9,-0.999,0.0,10,0,0.0,35894.3,0.0,-475137.93726000015]
["2026-03-05T09:51:27.000000000",6849.97,6840.0,25.5,25.8,0.587,0.007,453,2018,16.7,17.0,-0.413,0.007,1235,3226,1181.6,36493.000000000015,-37496.73578,-415190.38164000004]
["2026-03-05T09:51:39.000000000",6850.49,6845.0,22.8,23.0,0.543,0.008,426,2875,18.5,18.7,-0.457,0.008,618,3235,835.2,36162.20000000001,-10522.35264,-438650.57568000007]
["2026-03-05T09:51:51.000000000",6852.1,6950.0,0.15,0.2,0.012,0.001,4538,4668,97.3,98.5,-0.988,0.001,551,114,508.90000000000003,36162.20000000001,27319.3227,-438753.66719999985]
["2026-03-05T09:52:04.000000000",6853.32,6770.0,83.7,85.0,0.908,0.003,138,40,2.65,2.7,-0.093,0.003,946,9221,325.20000000000005,36339.80000000002,-16612.44768,-407333.9275200001]
["2026-03-05T09:52:04.000000000",6853.32,7125.0,0.0,0.05,0.001,0.0,1073,0,265.8,282.3,-0.999,0.0,5,0,0.0,36339.80000000002,0.0,-407333.9275200001]
["2026-03-05T09:52:28.000000000",6850.31,6765.0,86.2,87.2,0.914,0.002,69,28,2.5,2.55,-0.085,0.002,823,6711,178.40000000000003,36400.600000000006,-10330.267480000002,-456929.37762000045]
["2026-03-05T09:52:41.000000000",6851.76,6735.0,117.2,118.2,0.955,0.001,77,1,1.25,1.3,-0.045,0.001,1268,2072,134.5,36508.60000000001,-8160.44616,-412599.2836800001]
["2026-03-05T09:52:41.000000000",6851.76,6935.0,0.35,0.45,0.026,0.001,1735,3466,83.5,84.4,-0.974,0.001,73,10,180.8,36508.60000000001,11387.62512,-412599.2836800001]
["2026-03-05T09:52:53.000000000",6851.0,6720.0,130.0,131.3,0.965,0.001,139,0,0.95,1.05,-0.034,0.001,1428,2703,156.7,36287.100000000006,-8830.939,-467436.8790000005]
["2026-03-05T09:53:06.000000000",6847.7,7035.0,0.0,0.05,0.001,0.0,2621,45,184.4,191.4,-0.998,0.0,2,0,0.0,36287.100000000006,0.0,-467211.7233000002]
["2026-03-05T09:53:19.000000000",6849.41,6745.0,105.8,106.9,0.938,0.002,81,14,1.5,1.55,-0.062,0.002,918,4234,199.8,35339.10000000001,-11465.912339999999,-563014.65259]
["2026-03-05T09:53:32.000000000",6850.87,6685.0,164.2,165.8,0.982,0.001,8,8,0.5,0.55,-0.018,0.001,678,1051,68.60000000000001,36483.40000000001,-4590.0829,-451294.21037999995]
["2026-03-05T09:53:44.000000000",6850.19,6855.0,16.9,17.1,0.466,0.008,429,3576,22.7,22.9,-0.534,0.008,553,1710,785.6,36634.600000000006,-6795.388480000002,-426849.0392800001]
["2026-03-05T09:53:56.000000000",6849.75,6605.0,244.4,245.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,290,681,0.0,36287.100000000006,0.0,-467351.5927500001]
["2026-03-05T09:54:09.000000000",6851.47,6815.0,44.1,44.6,0.744,0.006,294,198,8.0,8.2,-0.255,0.006,687,3001,588.6,36330.200000000004,-16155.766259999997,-443276.40605999995]
["2026-03-05T09:54:22.000000000",6851.39,6670.0,180.0,181.1,0.986,0.0,5,0,0.35,0.4,-0.014,0.0,2087,889,0.0,36330.200000000004,0.0,-443271.23022000014]
["2026-03-05T09:54:35.000000000",6852.64,6575.0,275.7,277.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,938,148,0.0,36174.4,0.0,-451863.08160000003]
["2026-03-05T09:54:35.000000000",6852.64,6840.0,26.1,26.4,0.579,0.008,453,2147,15.0,15.2,-0.421,0.008,1235,3641,1350.4,36174.4,-42870.115840000006,-451863.08160000003]
["2026-03-05T09:54:47.000000000",6852.64,7100.0,0.0,0.05,0.001,0.0,940,1,238.2,258.7,-0.999,0.0,111,0,0.0,36684.100000000006,0.0,-409315.03984000004]
["2026-03-05T09:55:00.000000000",6853.96,6800.0,57.6,58.2,0.825,0.005,427,180,5.1,5.3,-0.175,0.005,3260,7975,1843.5000000000002,36779.30000000001,-97086.3434,-414040.8696399998]
["2026-03-05T09:55:13.000000000",6854.1,7025.0,0.0,0.05,0.002,0.0,3141,239,168.2,175.1,-0.998,0.0,7,0,0.0,36427.00000000001,0.0,-383966.6820000002]
["2026-03-05T09:55:26.000000000",6852.87,6905.0,2.25,2.3,0.11,0.004,997,8746,55.2,55.9,-0.89,0.004,119,96,446.40000000000003,36779.30000000001,24067.27944,-413975.0238300002]
["2026-03-05T09:55:38.000000000",6852.12,6615.0,235.0,236.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,486,577,0.0,36779.30000000001,0.0,-413929.71708000015]
["2026-03-05T09:55:38.000000000",6852.12,7050.0,0.0,0.05,0.001,0.0,17757,201,194.8,202.3,-0.999,0.0,10,2,0.0,36779.30000000001,0.0,-413929.71708000015]
["2026-03-05T09:56:04.000000000",6851.96,6720.0,131.8,133.0,0.967,0.001,139,0,0.95,1.0,-0.032,0.001,1428,2842,156.7,36684.100000000006,-8832.176440000001,-409274.42275999987]
["2026-03-05T09:56:04.000000000",6851.96,6975.0,0.05,0.1,0.005,0.0,1934,895,122.9,124.5,-0.995,0.0,77,0,0.0,36684.100000000006,0.0,-409274.42275999987]
["2026-03-05T09:56:17.000000000",6851.96,6890.0,4.5,4.6,0.195,0.006,1099,7979,43.3,43.9,-0.804,0.006,385,335,890.4,36684.100000000006,29353.796640000008,-409274.42275999987]
["2026-03-05T09:56:29.000000000",6852.57,7150.0,0.0,0.05,0.001,0.0,614,0,289.6,307.5,-0.999,0.0,10,0,0.0,36779.30000000001,0.0,-413956.9011299999]
["2026-03-05T09:56:41.000000000",6852.79,6940.0,0.25,0.3,0.018,0.001,2767,4553,88.0,88.9,-0.982,0.001,232,217,299.90000000000003,36779.30000000001,17371.82265,-413970.19111000013]
["2026-03-05T09:56:53.000000000",6854.12,6705.0,148.0,148.8,0.974,0.001,51,9,0.7,0.75,-0.026,0.001,754,1477,80.5,36779.30000000001,-4818.44636,-414050.53507999994]
["2026-03-05T09:57:06.000000000",6854.98,6865.0,13.9,14.0,0.392,0.008,515,3461,23.6,23.9,-0.608,0.008,964,826,1183.2,36684.100000000006,-24623.088159999996,-409454.81038000016]
["2026-03-05T09:57:18.000000000",6856.25,6815.0,47.0,47.4,0.769,0.006,294,204,6.9,7.0,-0.232,0.006,687,3269,588.6,36807.00000000001,-16167.037499999999,-375050.5874999999]
["2026-03-05T09:57:18.000000000",6856.25,7130.0,0.0,0.05,0.001,0.0,324,5,267.6,283.8,-0.999,0.0,0,0,0.0,36807.00000000001,0.0,-375050.5874999999]
["2026-03-05T09:57:44.000000000",6859.21,6835.0,33.3,33.5,0.671,0.007,251,1254,10.7,10.9,-0.329,0.007,752,3477,702.1000000000001,37000.899999999994,-24055.249470000002,-306901.6330300003]
["2026-03-05T09:57:57.000000000",6860.52,6635.0,224.3,225.5,0.992,0.0,9,0,0.2,0.25,-0.007,0.0,5425,472,0.0,37599.99999999999,0.0,-276286.86144000007]
["2026-03-05T09:57:57.000000000",6860.52,6985.0,0.05,0.1,0.005,0.0,8395,560,125.1,126.0,-0.995,0.0,12,0,0.0,37599.99999999999,0.0,-276286.86144000007]
["2026-03-05T09:58:10.000000000",6862.85,6805.0,61.2,61.8,0.849,0.004,148,88,4.3,4.5,-0.15,0.004,924,3379,428.8,37088.7,-21302.2864,-191247.04095000008]
["2026-03-05T09:58:22.000000000",6864.78,7050.0,0.0,0.05,0.001,0.0,17757,201,182.3,189.6,-0.998,0.0,10,2,0.0,37088.7,0.0,-191300.82425999976]
["2026-03-05T09:58:34.000000000",6864.73,6790.0,76.8,77.4,0.895,0.003,176,145,2.85,2.95,-0.105,0.003,1193,4813,410.70000000000005,38069.09999999999,-20944.291230000003,-113329.82757000017]
["2026-03-05T09:58:47.000000000",6865.28,6625.0,238.4,239.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,11576,423,0.0,38144.29999999999,0.0,-126479.05343999995]
["2026-03-05T09:58:59.000000000",6865.61,6880.0,10.3,10.5,0.351,0.009,1460,7333,26.0,26.3,-0.649,0.009,856,708,2084.3999999999996,38296.69999999999,37321.45595999999,-133762.67963000006]
["2026-03-05T09:59:11.000000000",6864.45,6725.0,138.7,139.9,0.971,0.001,194,0,0.8,0.85,-0.029,0.001,2315,2114,250.89999999999998,38394.899999999994,-14559.49845,-134591.27114999996]
["2026-03-05T09:59:24.000000000",6864.52,6800.0,66.9,67.7,0.87,0.004,427,246,3.5,3.6,-0.129,0.004,3260,9807,1474.8000000000002,38394.899999999994,-77788.74064000002,-134592.64363999994]
["2026-03-05T09:59:37.000000000",6865.41,6835.0,37.6,38.0,0.719,0.007,251,1303,8.3,8.5,-0.28,0.007,752,3922,702.1000000000001,37987.99999999999,-24076.992870000002,-117769.24313999998]
["2026-03-05T09:59:37.000000000",6865.41,7170.0,0.0,0.05,0.001,0.0,0,0,296.4,315.5,-0.999,0.0,0,0,0.0,37987.99999999999,0.0,-117769.24313999998]
["2026-03-05T09:59:49.000000000",6865.09,6830.0,40.9,41.3,0.752,0.006,298,976,7.5,7.6,-0.248,0.006,1092,4795,834.0,37987.99999999999,-32705.288760000003,-117763.75386000013]
["2026-03-05T10:00:06.000000000",6866.67,6715.0,151.0,152.6,0.976,0.001,30,1,0.6,0.65,-0.024,0.001,1041,1805,107.1,38086.19999999999,-6942.203369999999,-118642.32426000008]
["2026-03-05T10:00:19.000000000",6868.03,6755.0,112.7,113.7,0.953,0.001,165,5,1.15,1.2,-0.046,0.001,885,3976,105.0,38426.2,-4944.9816,-90671.73205999985]
["2026-03-05T10:00:33.000000000",6868.24,6675.0,192.1,193.1,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,782,1282,0.0,38218.49999999999,0.0,-55776.97703999987]
["2026-03-05T10:00:33.000000000",6868.24,7140.0,0.0,0.05,0.001,0.0,63,5,263.8,283.7,-0.999,0.0,0,0,0.0,38218.49999999999,0.0,-55776.97703999987]
["2026-03-05T10:00:59.000000000",6870.2,6725.0,144.2,145.2,0.976,0.001,194,0,0.65,0.7,-0.024,0.001,2315,2176,250.89999999999998,37707.499999999985,-14571.6942,-21648.000199999835]
["2026-03-05T10:01:12.000000000",6866.59,6635.0,230.0,231.3,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,5425,539,0.0,38294.09999999999,0.0,-103719.84194999999]
["2026-03-05T10:01:25.000000000",6865.44,6645.0,218.6,219.5,0.992,0.0,8,1,0.2,0.25,-0.007,0.0,440,1089,0.0,38294.09999999999,0.0,-103702.47120000001]
["2026-03-05T10:01:38.000000000",6865.06,6595.0,267.5,269.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1332,511,0.0,37862.09999999999,0.0,-133037.99773999982]
["2026-03-05T10:01:38.000000000",6865.06,7050.0,0.0,0.05,0.001,0.0,17757,201,182.9,190.9,-0.998,0.0,10,2,0.0,37862.09999999999,0.0,-133037.99773999982]
["2026-03-05T10:02:04.000000000",6863.39,6605.0,256.6,268.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,290,1077,0.0,37869.9,0.0,-172676.02901000003]
["2026-03-05T10:02:04.000000000",6863.39,7005.0,0.0,0.05,0.002,0.0,1336,509,139.3,145.8,-0.998,0.0,23,0,0.0,37869.9,0.0,-172676.02901000003]
["2026-03-05T10:02:17.000000000",6865.75,7150.0,0.0,0.05,0.001,0.0,614,0,277.0,296.2,-0.999,0.0,10,0,0.0,37826.6,0.0,-121606.16399999995]
["2026-03-05T10:02:29.000000000",6865.83,6580.0,283.9,285.0,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,679,138,0.0,37923.299999999996,0.0,-118840.65147000008]
["2026-03-05T10:02:29.000000000",6865.83,7125.0,0.0,0.05,0.001,0.0,1073,2,251.1,270.5,-0.999,0.0,5,0,0.0,37923.299999999996,0.0,-118840.65147000008]
["2026-03-05T10:02:54.000000000",6865.13,6685.0,178.6,179.8,0.987,0.0,8,8,0.35,0.4,-0.013,0.0,678,1207,0.0,37826.6,0.0,-121595.18256000007]
["2026-03-05T10:02:54.000000000",6865.13,6995.0,0.0,0.05,0.002,0.0,8934,2478,128.1,135.5,-0.998,0.0,6,0,0.0,37826.6,0.0,-121595.18256000007]
["2026-03-05T10:03:07.000000000",6865.42,7085.0,0.0,0.05,0.001,0.0,419,0,212.2,230.0,-0.999,0.0,0,0,0.0,37826.6,0.0,-121600.3190400001]
["2026-03-05T10:03:20.000000000",6864.41,7095.0,0.0,0.05,0.001,0.0,202,10,221.5,242.4,-0.999,0.0,0,0,0.0,37955.1,0.0,-119722.1748099998]
["2026-03-05T10:03:33.000000000",6862.57,7005.0,0.0,0.05,0.002,0.0,1336,513,140.9,147.1,-0.998,0.0,23,0,0.0,38215.2,0.0,-215347.44660000017]
["2026-03-05T10:03:57.000000000",6860.83,6600.0,258.6,260.5,0.996,0.0,35,2,0.1,0.15,-0.004,0.0,10889,904,0.0,37745.99999999999,0.0,-237041.67650000032]
["2026-03-05T10:03:57.000000000",6860.83,6910.0,1.8,1.85,0.099,0.004,1507,23342,52.2,53.0,-0.901,0.004,276,82,713.2,37745.99999999999,33782.72692,-237041.67650000032]
["2026-03-05T10:04:09.000000000",6860.89,6970.0,0.05,0.15,0.008,0.0,2171,1637,110.1,111.2,-0.992,0.0,70,9,0.0,37745.99999999999,0.0,-237043.7495]
["2026-03-05T10:04:22.000000000",6861.17,7015.0,0.0,0.05,0.002,0.0,1392,48,152.6,158.7,-0.998,0.0,4,2,0.0,37810.7,0.0,-226864.58605]
["2026-03-05T10:04:22.000000000",6861.17,7120.0,0.0,0.05,0.001,0.0,366,5,250.1,269.4,-0.999,0.0,0,0,0.0,37810.7,0.0,-226864.58605]
["2026-03-05T10:04:47.000000000",6859.15,6580.0,276.6,278.3,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,679,145,0.0,37831.59999999999,0.0,-242621.85379999992]
["2026-03-05T10:05:00.000000000",6858.32,6825.0,39.4,39.7,0.736,0.007,451,813,7.9,8.0,-0.264,0.007,1520,6074,1379.7,38292.59999999999,-51320.808560000005,-329802.89216]
["2026-03-05T10:05:00.000000000",6858.32,6915.0,1.25,1.3,0.072,0.003,778,19000,59.1,60.0,-0.928,0.003,87,17,259.5,38292.59999999999,14217.297359999999,-329802.89216]
["2026-03-05T10:05:13.000000000",6858.05,6995.0,0.0,0.05,0.002,0.0,8934,2634,135.7,142.0,-0.998,0.0,6,0,0.0,38180.799999999996,0.0,-321093.90099999995]
["2026-03-05T10:05:27.000000000",6855.98,7000.0,0.0,0.05,0.002,0.0,13757,2293,144.5,145.7,-0.998,0.0,823,1,0.0,38180.799999999996,0.0,-320996.9835999997]
["2026-03-05T10:05:39.000000000",6857.67,7100.0,0.0,0.05,0.001,0.0,940,1,233.6,253.1,-0.999,0.0,111,0,0.0,37594.7,0.0,-369429.5405700001]
["2026-03-05T10:05:51.000000000",6856.05,6810.0,49.5,50.2,0.818,0.005,232,371,5.7,5.8,-0.182,0.005,1292,5773,762.0,38242.19999999999,-36337.065,-317983.59900000016]
["2026-03-05T10:06:06.000000000",6857.46,6965.0,0.1,0.15,0.008,0.0,1635,2916,107.6,108.9,-0.991,0.0,276,1,0.0,37775.49999999999,0.0,-358021.12914000003]
["2026-03-05T10:06:19.000000000",6856.64,6915.0,1.25,1.3,0.071,0.003,778,19961,59.6,60.5,-0.928,0.003,87,17,259.5,37966.59999999999,14213.81472,-348660.14399999985]
["2026-03-05T10:06:32.000000000",6856.32,6890.0,4.7,4.9,0.203,0.007,1099,10726,39.0,39.7,-0.797,0.007,385,387,1038.8,37775.49999999999,34267.88736000001,-357961.61088]
["2026-03-05T10:06:32.000000000",6856.32,7085.0,0.0,0.05,0.001,0.0,419,0,218.7,238.2,-0.999,0.0,0,0,0.0,37775.49999999999,0.0,-357961.61088]
["2026-03-05T10:06:58.000000000",6854.37,6810.0,48.9,49.9,0.805,0.005,232,372,6.0,6.1,-0.195,0.005,1292,6161,762.0,37360.1,-36328.161,-358778.2889099999]
["2026-03-05T10:06:58.000000000",6854.37,7040.0,0.0,0.05,0.001,0.0,976,14,183.7,189.4,-0.998,0.0,7,0,0.0,37360.1,0.0,-358778.2889099999]
["2026-03-05T10:07:11.000000000",6856.55,6900.0,2.8,2.9,0.133,0.005,2434,23317,47.9,48.4,-0.867,0.005,532,402,1483.0,37368.5,65205.7905,-380463.10295000015]
["2026-03-05T10:07:23.000000000",6856.55,6840.0,27.4,27.7,0.623,0.008,453,2791,12.5,12.7,-0.377,0.008,1235,6109,1350.4,37775.49999999999,-42894.57680000001,-357973.6189500001]
["2026-03-05T10:07:35.000000000",6857.32,7005.0,0.0,0.05,0.002,0.0,1336,513,145.7,153.1,-0.998,0.0,23,0,0.0,37775.49999999999,0.0,-358013.8198799999]
["2026-03-05T10:07:48.000000000",6854.76,6760.0,94.3,95.2,0.935,0.002,178,12,1.75,1.8,-0.065,0.002,1152,5819,266.0,37368.5,-13353.072480000004,-380363.7776400002]
["2026-03-05T10:08:00.000000000",6849.26,6955.0,0.15,0.2,0.011,0.001,2342,3200,106.8,108.1,-0.989,0.001,169,11,251.10000000000002,36027.000000000015,14883.441980000001,-522105.3912800002]
["2026-03-05T10:08:13.000000000",6848.18,6810.0,44.2,45.0,0.761,0.006,232,405,7.4,7.5,-0.233,0.006,1292,7375,914.4,36027.000000000015,-43554.42480000001,-522023.06504]
["2026-03-05T10:08:26.000000000",6848.07,6720.0,126.9,127.9,0.967,0.001,139,0,0.85,0.95,-0.033,0.001,1428,3567,156.7,36056.80000000001,-8827.16223,-519973.95509999996]
["2026-03-05T10:08:40.000000000",6846.25,6770.0,76.5,78.4,0.905,0.003,138,163,2.85,2.95,-0.095,0.003,946,12443,325.20000000000005,36056.80000000001,-16595.31,-519835.76249999984]
["2026-03-05T10:08:52.000000000",6845.99,6645.0,199.8,201.0,0.992,0.0,8,1,0.2,0.25,-0.008,0.0,440,1153,0.0,35676.60000000001,0.0,-570668.03442]
["2026-03-05T10:08:52.000000000",6845.99,6940.0,0.25,0.3,0.017,0.001,2767,6788,94.6,95.6,-0.983,0.001,232,423,299.90000000000003,35676.60000000001,17354.584649999997,-570668.03442]
["2026-03-05T10:09:06.000000000",6845.67,6795.0,53.8,54.7,0.817,0.005,135,81,5.4,5.5,-0.183,0.005,756,9301,445.5,35445.00000000001,-21255.805350000006,-574776.1445400002]
["2026-03-05T10:09:18.000000000",6846.85,6670.0,175.3,176.8,0.986,0.0,5,0,0.3,0.4,-0.013,0.0,2087,1242,0.0,35578.00000000001,0.0,-581544.0516]
["2026-03-05T10:09:31.000000000",6848.16,6755.0,93.1,94.3,0.933,0.002,165,6,1.75,1.85,-0.067,0.002,885,5190,210.0,36320.30000000002,-9861.350400000001,-533985.2759999997]
["2026-03-05T10:09:44.000000000",6848.95,6595.0,252.5,253.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1332,511,0.0,36178.70000000001,0.0,-524348.76305]
["2026-03-05T10:09:57.000000000",6850.59,6865.0,11.0,11.1,0.354,0.008,515,8113,27.3,27.4,-0.645,0.008,964,2601,1183.2,35903.60000000001,-24607.31928,-512109.00486000034]
["2026-03-05T10:09:57.000000000",6850.59,7130.0,0.0,0.05,0.001,0.0,324,5,272.3,291.5,-0.999,0.0,0,0,0.0,35903.60000000001,0.0,-512109.00486000034]
["2026-03-05T10:10:09.000000000",6853.47,7035.0,0.0,0.05,0.001,0.0,2621,48,180.2,186.9,-0.998,0.0,2,0,0.0,36465.20000000001,0.0,-485773.9536]
["2026-03-05T10:10:35.000000000",6856.21,6685.0,169.1,170.7,0.986,0.0,8,8,0.35,0.4,-0.014,0.0,678,1301,0.0,37333.1,0.0,-407539.97860999993]
["2026-03-05T10:10:35.000000000",6856.21,7095.0,0.0,0.05,0.001,0.0,202,10,235.5,251.1,-0.999,0.0,0,0,0.0,37333.1,0.0,-407539.97860999993]
["2026-03-05T10:10:48.000000000",6853.52,6850.0,19.2,19.4,0.521,0.009,1901,9073,17.7,17.9,-0.478,0.009,1936,9183,3453.3,37441.5,-2158.8588000000086,-412917.7264800002]
["2026-03-05T10:11:16.000000000",6850.31,6575.0,272.8,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,938,319,0.0,36628.80000000001,0.0,-513554.0400800002]
["2026-03-05T10:11:16.000000000",6850.31,6955.0,0.1,0.15,0.008,0.001,2342,3231,106.0,107.4,-0.991,0.001,169,11,251.10000000000002,36628.80000000001,14885.723630000002,-513554.0400800002]
["2026-03-05T10:11:28.000000000",6848.79,6660.0,185.5,191.9,0.99,0.0,32,0,0.25,0.3,-0.01,0.0,829,1383,0.0,36628.80000000001,0.0,-513440.08872]
["2026-03-05T10:11:40.000000000",6849.15,6975.0,0.05,0.1,0.005,0.0,1934,1254,126.7,127.9,-0.995,0.0,77,0,0.0,36597.90000000001,0.0,-506885.0440500003]
["2026-03-05T10:11:53.000000000",6847.42,6765.0,82.0,82.9,0.92,0.003,69,53,2.25,2.3,-0.08,0.003,823,10042,267.59999999999997,36519.30000000001,-15488.864039999999,-524916.3697799998]
["2026-03-05T10:11:53.000000000",6847.42,7125.0,0.0,0.05,0.001,0.0,1073,2,269.7,288.0,-0.999,0.0,5,0,0.0,36519.30000000001,0.0,-524916.3697799998]
["2026-03-05T10:12:06.000000000",6847.72,6935.0,0.25,0.35,0.018,0.001,1735,4960,87.7,89.0,-0.982,0.001,73,13,180.8,35925.20000000001,11380.910640000002,-568470.3235200002]
["2026-03-05T10:12:31.000000000",6850.98,6585.0,264.8,265.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1006,191,0.0,36955.600000000006,0.0,-486940.25448]
["2026-03-05T10:12:31.000000000",6850.98,7090.0,0.0,0.05,0.001,0.0,2350,13,231.5,250.8,-0.999,0.0,0,0,0.0,36955.600000000006,0.0,-486940.25448]
["2026-03-05T10:12:43.000000000",6851.02,6755.0,96.1,97.1,0.942,0.002,165,106,1.5,1.55,-0.058,0.002,885,5492,210.0,36955.600000000006,-9865.4688,-486943.0975199999]
["2026-03-05T10:12:56.000000000",6850.9,7015.0,0.0,0.05,0.002,0.0,1392,150,162.5,169.3,-0.998,0.0,4,2,0.0,37060.000000000015,0.0,-488249.9411999999]
["2026-03-05T10:13:09.000000000",6849.82,6855.0,15.2,15.4,0.458,0.009,429,7038,20.9,21.1,-0.541,0.009,553,4409,883.8,37207.90000000001,-7644.399119999998,-491248.5409399997]
["2026-03-05T10:13:22.000000000",6852.25,6570.0,280.3,281.6,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,421,493,0.0,37186.4,0.0,-449096.4650000001]
["2026-03-05T10:13:34.000000000",6852.53,6980.0,0.05,0.1,0.005,0.0,4763,1056,126.7,128.1,-0.995,0.0,110,6,0.0,37207.90000000001,0.0,-491442.89400999993]
["2026-03-05T10:13:46.000000000",6854.57,6675.0,179.0,182.7,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,782,1539,0.0,37041.7,0.0,-395830.85379]
["2026-03-05T10:13:46.000000000",6854.57,6965.0,0.05,0.1,0.005,0.0,1635,3117,109.7,111.3,-0.994,0.0,276,2,0.0,37041.7,0.0,-395830.85379]
["2026-03-05T10:14:11.000000000",6855.54,6785.0,71.4,72.7,0.901,0.003,137,60,2.75,2.8,-0.099,0.003,815,9443,285.59999999999997,37156.2,-13944.16836,-350523.7602]
["2026-03-05T10:14:11.000000000",6855.54,6895.0,3.1,3.3,0.164,0.006,685,8512,43.3,44.7,-0.836,0.006,282,159,580.2,37156.2,16576.695720000003,-350523.7602]
["2026-03-05T10:14:23.000000000",6855.72,6810.0,50.0,50.5,0.809,0.005,232,425,5.2,5.4,-0.191,0.005,1292,9225,762.0,36937.299999999996,-36335.316,-394580.9646000001]
["2026-03-05T10:14:48.000000000",6857.76,6600.0,257.2,258.9,0.997,0.0,35,2,0.05,0.1,-0.003,0.0,10889,1014,0.0,37014.799999999996,0.0,-313591.6492800001]
["2026-03-05T10:14:48.000000000",6857.76,6860.0,16.3,16.4,0.472,0.009,461,10721,18.2,18.5,-0.528,0.009,739,4574,1080.0,37014.799999999996,-17158.11552,-313591.6492800001]
["2026-03-05T10:15:01.000000000",6858.05,6625.0,231.4,233.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,11576,595,0.0,37014.799999999996,0.0,-313604.9104]
["2026-03-05T10:15:13.000000000",6857.08,6785.0,73.4,74.6,0.904,0.003,137,60,2.4,2.5,-0.096,0.003,815,9580,285.59999999999997,37361.799999999996,-13947.30072,-294278.44527999987]
["2026-03-05T10:15:25.000000000",6855.21,6730.0,123.9,126.1,0.972,0.001,90,18,0.75,0.8,-0.028,0.001,1165,4450,125.50000000000001,37127.0,-7369.35075,-311473.32156000024]
["2026-03-05T10:15:38.000000000",6856.45,6585.0,270.0,271.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1006,208,0.0,37346.1,0.0,-379579.92845000024]
["2026-03-05T10:15:49.000000000",6854.79,6745.0,108.8,109.8,0.958,0.001,81,18,1.05,1.1,-0.042,0.001,918,6261,99.9,37714.799999999996,-5737.45923,-398907.64926]
["2026-03-05T10:15:49.000000000",6854.79,7160.0,0.0,0.05,0.001,0.0,1,0,296.2,313.7,-0.999,0.0,0,0,0.0,37714.799999999996,0.0,-398907.64926]
["2026-03-05T10:16:15.000000000",6854.73,6670.0,183.0,184.7,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,2087,1310,0.0,37616.1,0.0,-380841.94406999985]
["2026-03-05T10:16:27.000000000",6849.04,6640.0,207.5,209.5,0.993,0.0,8,1,0.15,0.2,-0.006,0.0,975,1282,0.0,37860.00000000001,0.0,-458241.87023999996]
["2026-03-05T10:16:27.000000000",6849.04,6950.0,0.1,0.15,0.012,0.001,4538,6011,100.7,102.8,-0.988,0.001,551,189,508.90000000000003,37860.00000000001,27307.12248,-458241.87023999996]
["2026-03-05T10:16:39.000000000",6848.6,6690.0,157.6,159.2,0.984,0.001,17,0,0.4,0.45,-0.016,0.001,839,2463,85.6,36636.30000000001,-5629.5491999999995,-512556.0726000001]
["2026-03-05T10:16:51.000000000",6847.64,7055.0,0.0,0.05,0.001,0.0,859,12,201.5,214.2,-0.998,0.0,4,0,0.0,36663.80000000001,0.0,-532390.3147200001]
["2026-03-05T10:17:04.000000000",6848.03,6615.0,228.3,238.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,486,776,0.0,36722.80000000001,0.0,-507781.4244999999]
["2026-03-05T10:17:17.000000000",6849.29,6625.0,221.9,232.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,11576,601,0.0,36722.80000000001,0.0,-507874.8534999999]
["2026-03-05T10:17:29.000000000",6848.77,6870.0,8.5,8.6,0.304,0.008,1024,14429,31.0,31.3,-0.695,0.008,1121,2351,1716.0,36636.30000000001,-5314.645519999999,-512568.79557000025]
["2026-03-05T10:17:41.000000000",6847.45,6580.0,265.5,267.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,679,177,0.0,36560.20000000001,0.0,-508751.8401000003]
["2026-03-05T10:17:41.000000000",6847.45,7040.0,0.0,0.05,0.001,0.0,976,14,189.8,197.1,-0.998,0.0,7,0,0.0,36560.20000000001,0.0,-508751.8401000003]
["2026-03-05T10:17:54.000000000",6847.47,7105.0,0.0,0.05,0.001,0.0,143,0,249.2,268.7,-0.999,0.0,0,0,0.0,36233.80000000002,0.0,-538663.0750199999]
["2026-03-05T10:18:06.000000000",6847.07,7170.0,0.0,0.05,0.001,0.0,0,0,313.9,333.5,-0.999,0.0,0,0,0.0,36157.30000000002,0.0,-505936.8493700003]
["2026-03-05T10:18:19.000000000",6845.92,6650.0,194.3,195.5,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,2567,1577,0.0,35820.80000000001,0.0,-567006.4780800001]
["2026-03-05T10:18:31.000000000",6845.31,6715.0,129.8,130.8,0.972,0.001,30,1,0.7,0.75,-0.028,0.001,1041,2843,107.1,35820.80000000001,-6920.608410000001,-566955.9554399999]
["2026-03-05T10:18:43.000000000",6847.82,6960.0,0.05,0.15,0.007,0.0,2715,3979,112.9,114.1,-0.993,0.0,329,33,0.0,35820.80000000001,0.0,-567163.8436800004]
["2026-03-05T10:18:56.000000000",6847.31,6615.0,230.5,232.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,486,778,0.0,36406.20000000001,0.0,-522997.5378000002]
["2026-03-05T10:18:56.000000000",6847.31,7140.0,0.0,0.05,0.001,0.0,63,5,283.7,303.5,-0.999,0.0,0,0,0.0,36406.20000000001,0.0,-522997.5378000002]
["2026-03-05T10:19:08.000000000",6846.43,7160.0,0.0,0.05,0.001,0.0,1,0,305.1,323.5,-0.999,0.0,0,0,0.0,36331.900000000016,0.0,-541271.9093700002]
["2026-03-05T10:19:33.000000000",6843.84,6630.0,211.9,213.1,0.994,0.0,25,0,0.15,0.2,-0.006,0.0,743,965,0.0,36302.70000000002,0.0,-567922.3747200002]
["2026-03-05T10:19:33.000000000",6843.84,6940.0,0.2,0.25,0.015,0.001,2767,7313,97.4,98.4,-0.985,0.001,232,424,299.90000000000003,36302.70000000002,17349.1344,-567922.3747200002]
["2026-03-05T10:19:45.000000000",6843.92,7100.0,0.0,0.05,0.001,0.0,940,2,248.4,263.1,-0.999,0.0,111,0,0.0,35799.50000000001,0.0,-630687.7597599999]
["2026-03-05T10:19:58.000000000",6844.9,7045.0,0.0,0.05,0.001,0.0,456,1,195.9,206.4,-0.999,0.0,4,2,0.0,35964.00000000001,0.0,-612686.9990000001]
["2026-03-05T10:20:12.000000000",6842.94,7025.0,0.0,0.05,0.001,0.0,3141,246,179.6,186.2,-0.998,0.0,7,0,0.0,36214.200000000004,0.0,-681967.4003999999]
["2026-03-05T10:20:25.000000000",6840.15,6615.0,223.7,224.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,486,778,0.0,36343.90000000001,0.0,-679233.7351499998]
["2026-03-05T10:20:37.000000000",6842.02,6860.0,9.9,10.1,0.331,0.008,461,11934,28.7,29.0,-0.669,0.008,739,4968,960.0,35577.50000000001,-15216.652479999999,-727518.8286200003]
["2026-03-05T10:20:37.000000000",6842.02,7050.0,0.0,0.05,0.001,0.0,17757,206,202.8,216.0,-0.999,0.0,10,2,0.0,35577.50000000001,0.0,-727518.8286200003]
["2026-03-05T10:20:49.000000000",6842.04,7030.0,0.0,0.05,0.001,0.0,654,50,186.2,192.4,-0.998,0.0,7,0,0.0,36332.00000000001,0.0,-652060.0960800002]
["2026-03-05T10:21:02.000000000",6840.62,6975.0,0.05,0.1,0.005,0.0,1934,1370,134.7,141.6,-0.995,0.0,77,0,0.0,36332.00000000001,0.0,-651924.76724]
["2026-03-05T10:21:15.000000000",6841.45,6990.0,0.0,0.1,0.003,0.0,9332,3372,148.9,150.4,-0.997,0.0,59,0,0.0,34997.9,0.0,-746039.5981500001]
["2026-03-05T10:21:27.000000000",6840.42,6900.0,1.3,1.35,0.071,0.003,2434,30135,61.4,62.1,-0.929,0.003,532,512,889.8,35015.4,39031.43652,-726917.7525599997]
["2026-03-05T10:21:40.000000000",6841.87,7095.0,0.0,0.05,0.001,0.0,202,10,244.9,264.5,-0.999,0.0,0,0,0.0,35620.100000000006,0.0,-724588.2423500002]
["2026-03-05T10:21:53.000000000",6840.11,6950.0,0.1,0.15,0.008,0.0,4538,6120,110.7,111.8,-0.991,0.0,551,219,0.0,35469.70000000001,0.0,-740749.71245]
["2026-03-05T10:22:05.000000000",6838.59,6860.0,8.8,8.9,0.307,0.008,461,12218,31.5,31.8,-0.693,0.008,739,5020,960.0,35192.00000000001,-15209.02416,-754898.27292]
["2026-03-05T10:22:18.000000000",6836.53,6905.0,0.85,0.9,0.053,0.003,997,15986,70.3,71.0,-0.947,0.003,119,140,334.8,35192.00000000001,18007.42002,-754670.87364]
["2026-03-05T10:22:30.000000000",6833.1,6780.0,57.2,57.9,0.847,0.004,147,69,4.9,5.0,-0.153,0.004,1416,17487,625.1999999999999,35047.600000000006,-34684.8156,-801139.9764000002]
["2026-03-05T10:22:30.000000000",6833.1,7070.0,0.0,0.05,0.001,0.0,556,22,228.2,248.3,-0.999,0.0,11,0,0.0,35047.600000000006,0.0,-801139.9764000002]
["2026-03-05T10:22:55.000000000",6833.92,6715.0,118.6,119.6,0.963,0.001,30,1,0.95,1.0,-0.037,0.001,1041,3026,107.1,34765.700000000004,-6909.0931199999995,-831503.54816]
["2026-03-05T10:23:07.000000000",6834.4,6745.0,89.8,90.7,0.93,0.002,81,19,1.9,1.95,-0.07,0.002,918,7158,199.8,34529.9,-11440.785600000001,-806206.3271999998]
["2026-03-05T10:23:07.000000000",6834.4,6885.0,2.35,2.45,0.117,0.005,828,10082,53.8,54.4,-0.883,0.005,469,361,648.5,34529.9,12267.747999999996,-806206.3271999998]
["2026-03-05T10:23:31.000000000",6834.91,6670.0,163.8,165.1,0.985,0.0,5,0,0.35,0.45,-0.015,0.0,2087,1580,0.0,34830.9,0.0,-802206.5517899999]
["2026-03-05T10:23:31.000000000",6834.91,6990.0,0.0,0.1,0.003,0.0,9332,3446,155.3,156.8,-0.997,0.0,59,0,0.0,34830.9,0.0,-802206.5517899999]
["2026-03-05T10:23:43.000000000",6834.83,6700.0,134.2,135.1,0.974,0.001,73,5,0.65,0.7,-0.026,0.001,3634,4632,370.7,34830.9,-24338.82963,-802197.1622699999]
["2026-03-05T10:23:56.000000000",6833.19,6695.0,137.4,138.4,0.975,0.001,7,0,0.6,0.65,-0.025,0.001,595,1550,60.199999999999996,35439.0,-4017.91572,-869072.4369599998]
["2026-03-05T10:24:08.000000000",6830.91,6805.0,35.2,35.5,0.687,0.007,148,137,10.4,10.5,-0.312,0.007,924,11166,750.4,35296.200000000004,-37105.50312,-878728.2624000001]
["2026-03-05T10:24:21.000000000",6828.22,6615.0,211.8,213.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,486,868,0.0,35811.6,0.0,-955732.2969599998]
["2026-03-05T10:24:21.000000000",6828.22,6970.0,0.05,0.1,0.004,0.0,2171,1981,141.5,143.5,-0.995,0.0,70,10,0.0,35811.6,0.0,-955732.2969599998]
["2026-03-05T10:24:47.000000000",6826.6,6615.0,210.3,211.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,486,872,0.0,35280.1,0.0,-976934.2461999999]
["2026-03-05T10:24:59.000000000",6826.11,6580.0,244.6,245.8,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,679,396,0.0,34637.10000000001,0.0,-1012428.1568700002]
["2026-03-05T10:24:59.000000000",6826.11,6785.0,47.3,47.7,0.769,0.006,137,68,7.5,7.7,-0.231,0.006,815,11779,571.1999999999999,34637.10000000001,-27768.615479999997,-1012428.1568700002]
["2026-03-05T10:25:12.000000000",6824.95,6720.0,105.7,107.5,0.943,0.002,139,0,1.5,1.6,-0.057,0.002,1428,4693,313.4,34673.00000000001,-17594.721100000002,-1023974.5483000003]
["2026-03-05T10:25:24.000000000",6826.24,6890.0,1.4,1.5,0.073,0.003,1099,17332,64.7,65.6,-0.927,0.003,385,663,445.2,34722.70000000001,14621.806080000002,-996474.0364800004]
["2026-03-05T10:25:39.000000000",6825.21,6650.0,174.4,175.8,0.987,0.0,10,0,0.35,0.4,-0.013,0.0,2567,1918,0.0,34636.60000000001,0.0,-990883.9877999998]
["2026-03-05T10:25:52.000000000",6826.51,6995.0,0.0,0.05,0.002,0.0,8934,4389,165.7,172.6,-0.998,0.0,6,0,0.0,34731.80000000001,0.0,-995701.0955799995]
["2026-03-05T10:26:05.000000000",6827.04,6705.0,122.0,123.3,0.963,0.001,51,9,0.95,1.0,-0.037,0.001,754,2520,80.5,34731.80000000001,-4799.409119999999,-995778.40032]
["2026-03-05T10:26:18.000000000",6827.22,6615.0,210.7,213.0,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,486,873,0.0,34851.10000000001,0.0,-991838.0399400002]
["2026-03-05T10:26:31.000000000",6827.68,6810.0,30.3,30.6,0.626,0.007,232,577,12.8,13.0,-0.374,0.007,1292,12725,1066.8000000000002,34851.10000000001,-50661.38560000001,-991904.8673599998]
["2026-03-05T10:26:43.000000000",6827.9,6540.0,286.4,287.6,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,4026,580,0.0,35511.7,0.0,-972996.2337000004]
["2026-03-05T10:26:43.000000000",6827.9,6980.0,0.0,0.05,0.002,0.0,4763,1440,152.6,153.8,-0.998,0.0,110,6,0.0,35511.7,0.0,-972996.2337000004]
["2026-03-05T10:27:07.000000000",6825.12,6625.0,200.0,201.0,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,11576,4736,0.0,34412.70000000001,0.0,-1009073.5166399997]
["2026-03-05T10:27:07.000000000",6825.12,7105.0,0.0,0.05,0.001,0.0,143,0,269.8,289.6,-0.999,0.0,0,0,0.0,34412.70000000001,0.0,-1009073.5166399997]
["2026-03-05T10:27:20.000000000",6827.41,6795.0,40.1,40.5,0.71,0.006,135,154,9.1,9.3,-0.29,0.006,756,12789,534.6,34412.70000000001,-25438.92966,-1009412.0862700002]
["2026-03-05T10:27:32.000000000",6823.75,7025.0,0.0,0.05,0.001,0.0,3141,255,195.5,208.0,-0.998,0.0,7,0,0.0,34609.3,0.0,-996342.5612499999]
["2026-03-05T10:27:45.000000000",6822.53,6750.0,74.4,75.5,0.888,0.003,123,180,3.4,3.5,-0.112,0.003,3120,13075,972.8999999999999,34749.100000000006,-61341.367229999996,-1043471.8508500002]
["2026-03-05T10:27:57.000000000",6823.46,6605.0,217.3,218.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,290,1262,0.0,34660.00000000001,0.0,-1039376.7210399999]
["2026-03-05T10:27:57.000000000",6823.46,7050.0,0.0,0.05,0.001,0.0,17757,206,218.7,235.4,-0.999,0.0,10,2,0.0,34660.00000000001,0.0,-1039376.7210399999]
["2026-03-05T10:28:22.000000000",6822.67,6710.0,112.8,113.8,0.953,0.001,130,1,1.3,1.35,-0.047,0.001,1189,3893,131.9,34433.100000000006,-7225.2075300000015,-1045280.8026899998]
["2026-03-05T10:28:22.000000000",6822.67,6975.0,0.05,0.1,0.004,0.0,1934,1431,152.6,153.6,-0.996,0.0,77,1,0.0,34433.100000000006,0.0,-1045280.8026899998]
["2026-03-05T10:28:48.000000000",6820.15,6670.0,149.4,150.4,0.978,0.001,5,0,0.6,0.65,-0.022,0.001,2087,1912,209.20000000000002,34551.5,-14199.5523,-1060635.6272500001]
["2026-03-05T10:28:48.000000000",6820.15,6900.0,0.7,0.8,0.042,0.002,2434,33868,81.0,81.9,-0.958,0.002,532,574,593.2,34551.5,25943.8506,-1060635.6272500001]
["2026-03-05T10:29:00.000000000",6818.62,6835.0,12.5,12.6,0.38,0.008,251,2928,29.9,30.0,-0.62,0.008,752,9169,802.4000000000001,34703.9,-27329.028960000003,-1067625.4265000005]
["2026-03-05T10:29:13.000000000",6819.91,7080.0,0.0,0.05,0.001,0.0,2468,32,250.8,270.5,-0.999,0.0,101,0,0.0,34703.9,0.0,-1067827.4082500003]
["2026-03-05T10:29:25.000000000",6819.9,6860.0,5.2,5.3,0.201,0.006,461,14376,46.1,46.5,-0.799,0.006,739,5329,720.0,34569.4,-11375.593200000001,-1059703.3416000004]
["2026-03-05T10:29:38.000000000",6820.67,6655.0,165.5,166.6,0.984,0.001,28,0,0.4,0.5,-0.016,0.001,625,1709,65.3,34561.0,-4071.9399899999994,-1061023.4252]
["2026-03-05T10:29:51.000000000",6820.4,6790.0,39.6,39.9,0.715,0.006,176,410,9.6,9.8,-0.285,0.006,1193,12272,821.4000000000001,34561.0,-41618.0808,-1060981.424]
["2026-03-05T10:30:07.000000000",6820.98,6760.0,64.2,65.2,0.85,0.004,178,118,4.3,4.4,-0.15,0.004,1152,9008,532.0,34569.4,-26574.538080000002,-1059871.1563200003]
["2026-03-05T10:30:07.000000000",6820.98,7070.0,0.0,0.05,0.001,0.0,556,22,240.3,259.8,-0.999,0.0,11,0,0.0,34569.4,0.0,-1059871.1563200003]
["2026-03-05T10:30:20.000000000",6816.21,6810.0,23.5,24.0,0.584,0.008,232,1293,17.9,18.1,-0.417,0.008,1292,13785,1219.2,34541.00000000001,-57801.4608,-1053172.6070999994]
["2026-03-05T10:30:45.000000000",6815.23,6570.0,244.1,245.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,421,552,0.0,34567.399999999994,0.0,-1146457.9906000001]
["2026-03-05T10:30:45.000000000",6815.23,6735.0,81.7,82.7,0.907,0.003,77,14,2.65,2.7,-0.093,0.003,1268,5083,403.5,34567.399999999994,-24350.816790000004,-1146457.9906000001]
["2026-03-05T10:30:57.000000000",6811.65,6735.0,78.9,79.8,0.893,0.003,77,14,3.1,3.2,-0.107,0.003,1268,5227,403.5,34189.0,-24338.025450000005,-1158661.6649999996]
["2026-03-05T10:31:11.000000000",6812.41,6980.0,0.0,0.05,0.002,0.0,4763,1683,168.2,169.7,-0.998,0.0,110,6,0.0,33764.0,0.0,-1186531.0745200005]
["2026-03-05T10:31:24.000000000",6811.98,6695.0,116.3,117.4,0.956,0.001,7,0,1.25,1.3,-0.044,0.001,595,2527,60.199999999999996,33674.1,-4005.4442399999994,-1184460.2704199997]
["2026-03-05T10:31:38.000000000",6810.59,6550.0,259.7,261.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,791,0.0,33674.1,0.0,-1184218.5786099995]
["2026-03-05T10:31:51.000000000",6809.39,6775.0,43.4,44.1,0.735,0.006,310,166,9.5,9.6,-0.265,0.006,3345,18000,2193.0,34200.9,-123998.99190000002,-1227671.73249]
["2026-03-05T10:32:04.000000000",6809.28,6650.0,158.5,160.1,0.981,0.001,10,0,0.55,0.6,-0.019,0.001,2567,2186,257.7,33724.6,-17411.328960000003,-1211084.9222400002]
["2026-03-05T10:32:04.000000000",6809.28,6960.0,0.05,0.1,0.004,0.0,2715,4389,150.9,152.5,-0.996,0.0,329,35,0.0,33724.6,0.0,-1211084.9222400002]
["2026-03-05T10:32:29.000000000",6810.3,6585.0,223.6,237.1,0.993,0.0,3,2,0.15,0.2,-0.007,0.0,1006,618,0.0,33724.6,0.0,-1211266.3373999996]
["2026-03-05T10:32:29.000000000",6810.3,7070.0,0.0,0.05,0.001,0.0,556,22,249.4,270.8,-0.999,0.0,11,0,0.0,33724.6,0.0,-1211266.3373999996]
["2026-03-05T10:32:42.000000000",6811.76,6730.0,83.5,84.6,0.907,0.003,90,220,2.8,2.9,-0.093,0.003,1165,7301,376.5,34592.2,-21967.926000000003,-1177657.9393600007]
["2026-03-05T10:32:54.000000000",6810.99,6640.0,170.1,171.1,0.985,0.0,8,1,0.4,0.45,-0.015,0.0,975,1722,0.0,33971.7,0.0,-1207459.1181899991]
["2026-03-05T10:33:08.000000000",6814.25,6655.0,158.4,167.1,0.98,0.001,28,0,0.45,0.5,-0.02,0.001,625,1767,65.3,33971.7,-4068.10725,-1208037.0542499996]
["2026-03-05T10:33:21.000000000",6816.77,6605.0,205.2,213.0,0.992,0.0,0,0,0.15,0.25,-0.008,0.0,290,1337,0.0,34404.1,0.0,-1165551.7849099997]
["2026-03-05T10:33:21.000000000",6816.77,7060.0,0.0,0.05,0.001,0.0,3887,15,234.8,254.4,-0.999,0.0,10,0,0.0,34404.1,0.0,-1165551.7849099997]
["2026-03-05T10:33:48.000000000",6816.18,6625.0,189.5,190.5,0.99,0.0,1,1,0.25,0.3,-0.01,0.0,11576,4865,0.0,33814.2,0.0,-1124042.6114400004]
["2026-03-05T10:34:01.000000000",6817.16,6565.0,251.3,252.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,557,535,0.0,34186.6,0.0,-1146769.0208800007]
["2026-03-05T10:34:13.000000000",6816.64,6550.0,265.9,267.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,792,0.0,34385.9,0.0,-1136667.90336]
["2026-03-05T10:34:26.000000000",6816.62,6525.0,290.3,292.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7247,4500,0.0,34655.4,0.0,-1119411.70316]
["2026-03-05T10:34:26.000000000",6816.62,6980.0,0.0,0.05,0.002,0.0,4763,1989,163.1,164.9,-0.998,0.0,110,6,0.0,34655.4,0.0,-1119411.70316]
["2026-03-05T10:34:39.000000000",6815.52,7120.0,0.0,0.05,0.001,0.0,366,10,295.6,315.1,-0.999,0.0,0,0,0.0,34655.4,0.0,-1119231.0633599996]
["2026-03-05T10:34:51.000000000",6817.13,6550.0,266.0,267.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,5328,793,0.0,34151.700000000004,0.0,-1117361.69265]
["2026-03-05T10:34:51.000000000",6817.13,7100.0,0.0,0.05,0.001,0.0,940,2,276.0,294.3,-0.999,0.0,111,0,0.0,34151.700000000004,0.0,-1117361.69265]
["2026-03-05T10:35:05.000000000",6815.04,7110.0,0.0,0.05,0.001,0.0,673,20,284.2,303.8,-0.999,0.0,0,0,0.0,34765.3,0.0,-1111662.5097599998]
["2026-03-05T10:35:18.000000000",6815.22,6965.0,0.05,0.1,0.004,0.0,1635,3522,149.2,150.5,-0.996,0.0,276,31,0.0,34517.2,0.0,-1137732.8268]
["2026-03-05T10:35:31.000000000",6815.04,7065.0,0.0,0.05,0.001,0.0,17227,10,243.0,260.6,-0.999,0.0,0,0,0.0,34416.9,0.0,-1134288.44256]
["2026-03-05T10:35:44.000000000",6813.89,6920.0,0.2,0.25,0.013,0.001,1400,16767,106.4,108.3,-0.986,0.001,158,137,155.8,35013.600000000006,8462.851380000002,-1170271.9797200006]
["2026-03-05T10:35:57.000000000",6814.65,6985.0,0.0,0.05,0.002,0.0,8395,1009,170.2,171.8,-0.998,0.0,12,0,0.0,34674.6,0.0,-1151648.5913999998]
["2026-03-05T10:36:09.000000000",6818.0,7030.0,0.0,0.05,0.001,0.0,654,74,206.4,219.6,-0.999,0.0,7,0,0.0,34674.6,0.0,-1152214.7280000004]
["2026-03-05T10:36:22.000000000",6819.18,6885.0,1.55,1.6,0.074,0.003,828,13708,67.1,68.4,-0.924,0.003,469,460,389.1,35037.200000000004,7344.25686,-1085081.55996]
["2026-03-05T10:36:34.000000000",6819.96,6955.0,0.05,0.1,0.005,0.0,2342,3728,135.7,136.9,-0.995,0.0,169,21,0.0,34785.100000000006,0.0,-1065980.2078800008]
["2026-03-05T10:36:47.000000000",6818.9,6845.0,8.3,8.5,0.279,0.007,426,7611,35.7,36.1,-0.722,0.007,618,10732,730.8000000000001,34655.4,-9164.601600000002,-1119786.1201999998]
["2026-03-05T10:37:00.000000000",6815.99,6880.0,1.75,1.85,0.085,0.003,1460,18888,66.1,67.1,-0.915,0.003,856,1434,694.8000000000001,34517.2,12350.573879999998,-1137861.3706000003]
["2026-03-05T10:37:00.000000000",6815.99,7015.0,0.0,0.05,0.001,0.0,1392,153,195.8,203.4,-0.998,0.0,4,2,0.0,34517.2,0.0,-1137861.3706000003]
["2026-03-05T10:37:26.000000000",6819.44,6805.0,27.7,28.0,0.607,0.008,148,548,14.1,14.3,-0.393,0.008,924,14462,857.6,34965.90000000001,-42335.08352,-1054565.0210399998]
["2026-03-05T10:37:39.000000000",6820.78,6525.0,294.7,296.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,7247,4500,0.0,34965.90000000001,0.0,-1054772.23998]
["2026-03-05T10:37:39.000000000",6820.78,6835.0,12.7,12.8,0.369,0.008,251,4189,27.0,27.3,-0.631,0.008,752,9476,802.4000000000001,34965.90000000001,-27337.68624,-1054772.23998]
["2026-03-05T10:37:53.000000000",6820.22,6835.0,12.4,12.5,0.38,0.008,251,4207,27.5,27.8,-0.62,0.008,752,9492,802.4000000000001,34927.20000000001,-27335.44176,-1048595.1845600004]
["2026-03-05T10:38:06.000000000",6819.44,6935.0,0.15,0.2,0.01,0.001,1735,7171,113.4,120.1,-0.989,0.001,73,51,180.8,34965.90000000001,11333.909280000002,-1054565.0210399998]
["2026-03-05T10:38:19.000000000",6820.28,6920.0,0.25,0.3,0.016,0.001,1400,16893,100.1,101.5,-0.984,0.001,158,138,155.8,34965.90000000001,8470.787760000001,-1054694.91948]
["2026-03-05T10:38:32.000000000",6819.91,7040.0,0.0,0.05,0.001,0.0,976,26,211.0,231.2,-0.999,0.0,7,0,0.0,35066.100000000006,0.0,-1059479.83841]
["2026-03-05T10:38:45.000000000",6819.93,6750.0,72.0,72.7,0.89,0.003,123,247,3.0,3.1,-0.11,0.003,3120,17686,972.8999999999999,34965.90000000001,-61317.99063,-1054640.7951300002]
["2026-03-05T10:38:58.000000000",6822.42,6725.0,98.4,99.3,0.944,0.002,194,0,1.4,1.5,-0.056,0.002,2315,5356,501.79999999999995,34888.500000000015,-28940.70564,-1023410.7569399996]
["2026-03-05T10:39:11.000000000",6824.04,6860.0,5.4,5.5,0.206,0.006,461,17458,41.1,41.7,-0.795,0.006,739,5652,720.0,34888.500000000015,-11382.49872,-1023653.7682799998]
["2026-03-05T10:39:24.000000000",6824.54,6810.0,28.0,28.2,0.613,0.008,232,2442,12.8,12.9,-0.387,0.008,1292,16409,1219.2,34853.30000000001,-57872.0992,-1004988.5849400003]
["2026-03-05T10:39:24.000000000",6824.54,7030.0,0.0,0.05,0.001,0.0,654,74,199.3,212.3,-0.999,0.0,7,0,0.0,34853.30000000001,0.0,-1004988.5849400003]
["2026-03-05T10:39:51.000000000",6824.85,6675.0,149.7,150.7,0.982,0.001,6,0,0.45,0.5,-0.018,0.001,782,2747,78.8,34723.60000000001,-5296.083600000001,-1007484.3569999997]
["2026-03-05T10:39:51.000000000",6824.85,6835.0,13.6,13.8,0.407,0.008,251,4454,24.0,24.3,-0.593,0.008,752,9555,802.4000000000001,34723.60000000001,-27353.998800000005,-1007484.3569999997]
["2026-03-05T10:40:05.000000000",6827.94,6850.0,9.0,9.1,0.292,0.008,1901,20325,30.6,31.0,-0.708,0.008,1936,13487,3069.6,35284.600000000006,-1911.8231999999955,-996578.8106399998]
["2026-03-05T10:40:18.000000000",6828.87,6765.0,66.7,67.7,0.879,0.004,69,78,3.1,3.3,-0.121,0.004,823,17617,356.80000000000007,35629.7,-20595.87192,-959681.5877100002]
["2026-03-05T10:40:31.000000000",6830.58,6960.0,0.05,0.1,0.005,0.0,2715,4544,129.5,131.1,-0.995,0.0,329,35,0.0,35672.700000000004,0.0,-861356.6297400004]
["2026-03-05T10:40:44.000000000",6830.2,6695.0,134.9,135.8,0.977,0.001,7,1,0.55,0.65,-0.023,0.001,595,3134,60.199999999999996,35315.7,-4016.1575999999995,-934036.6802000002]
["2026-03-05T10:40:57.000000000",6829.46,6915.0,0.4,0.45,0.026,0.001,778,25541,86.1,87.0,-0.974,0.001,87,60,86.5,35566.59999999999,4719.156860000001,-948420.76912]
["2026-03-05T10:41:10.000000000",6827.82,6770.0,60.6,61.6,0.865,0.004,138,189,3.9,4.0,-0.135,0.004,946,21229,433.6,35566.59999999999,-22067.51424,-948193.01904]
["2026-03-05T10:41:22.000000000",6828.21,6655.0,172.5,175.9,0.989,0.0,28,0,0.25,0.35,-0.011,0.0,625,1868,0.0,35494.8,0.0,-978059.1439799997]
["2026-03-05T10:41:22.000000000",6828.21,6940.0,0.1,0.15,0.008,0.0,2767,8730,111.4,113.0,-0.992,0.0,232,435,0.0,35494.8,0.0,-978059.1439799997]
["2026-03-05T10:41:47.000000000",6827.65,6580.0,246.8,247.9,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,679,666,0.0,35600.700000000004,0.0,-1000967.6282500003]
["2026-03-05T10:41:47.000000000",6827.65,6900.0,0.75,0.85,0.044,0.002,2434,36892,73.1,74.0,-0.956,0.002,532,636,593.2,35600.700000000004,25972.3806,-1000967.6282500003]
["2026-03-05T10:41:59.000000000",6828.9,6755.0,76.7,78.1,0.905,0.003,165,171,2.25,2.3,-0.094,0.003,885,12369,315.00000000000006,35761.799999999996,-14750.423999999999,-984344.9616000002]
["2026-03-05T10:42:11.000000000",6828.98,6605.0,223.2,224.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,290,1518,0.0,35761.799999999996,0.0,-984356.4931199993]
["2026-03-05T10:42:24.000000000",6827.51,6715.0,113.0,114.0,0.964,0.001,30,2,0.9,0.95,-0.036,0.001,1041,4993,107.1,35418.7,-6902.612609999999,-945084.4167300002]
["2026-03-05T10:42:37.000000000",6829.34,6530.0,299.4,309.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1202,616,0.0,35590.0,0.0,-982851.2954399999]
["2026-03-05T10:42:49.000000000",6830.51,6825.0,21.3,21.5,0.551,0.009,451,4181,15.8,16.0,-0.449,0.009,1520,14020,1773.8999999999996,35779.2,-65716.33671,-908047.9994000004]
["2026-03-05T10:43:03.000000000",6828.53,6675.0,152.8,153.7,0.984,0.001,6,0,0.4,0.45,-0.016,0.001,782,3061,78.8,35552.6,-5298.9392800000005,-970074.6288599997]
["2026-03-05T10:43:03.000000000",6828.53,7095.0,0.0,0.05,0.001,0.0,202,10,257.5,274.9,-0.999,0.0,0,0,0.0,35552.6,0.0,-970074.6288599997]
["2026-03-05T10:43:28.000000000",6825.56,6635.0,190.3,191.3,0.992,0.0,9,0,0.2,0.25,-0.008,0.0,5425,1208,0.0,35519.200000000004,0.0,-1006647.2399200007]
["2026-03-05T10:43:28.000000000",6825.56,7020.0,0.0,0.05,0.001,0.0,825,39,191.5,198.7,-0.999,0.0,21,3,0.0,35519.200000000004,0.0,-1006647.2399200007]
["2026-03-05T10:43:41.000000000",6824.99,6800.0,34.2,34.5,0.698,0.007,427,2268,9.7,9.9,-0.302,0.007,3260,31568,2580.9,35519.200000000004,-135346.37669,-1006563.1751800004]
["2026-03-05T10:43:54.000000000",6825.42,6660.0,163.9,165.5,0.988,0.0,32,0,0.3,0.35,-0.012,0.0,829,2248,0.0,35422.50000000001,0.0,-1009377.2366999999]
["2026-03-05T10:44:07.000000000",6824.46,6980.0,0.0,0.05,0.002,0.0,4763,2344,155.8,157.0,-0.998,0.0,110,6,0.0,34819.50000000001,0.0,-1019089.7873400004]
["2026-03-05T10:44:20.000000000",6826.05,6620.0,205.2,206.3,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,575,1631,0.0,35572.4,0.0,-998773.9838999998]
["2026-03-05T10:44:33.000000000",6825.31,6910.0,0.35,0.45,0.026,0.001,1507,33640,85.3,86.2,-0.974,0.001,276,130,178.3,35275.600000000006,8401.956610000001,-1033829.7056999996]
["2026-03-05T10:44:45.000000000",6825.08,6725.0,100.3,101.4,0.951,0.002,194,0,1.2,1.25,-0.049,0.002,2315,5862,501.79999999999995,35118.90000000001,-28951.98936,-1024997.3394800001]
["2026-03-05T10:44:45.000000000",6825.08,7055.0,0.0,0.05,0.001,0.0,859,12,220.7,237.7,-0.999,0.0,4,0,0.0,35118.90000000001,0.0,-1024997.3394800001]
["2026-03-05T10:44:57.000000000",6826.05,6895.0,0.85,0.95,0.049,0.002,685,14207,69.8,70.6,-0.95,0.002,282,212,193.4,35118.90000000001,5501.796300000001,-1025143.0150499991]
["2026-03-05T10:45:23.000000000",6829.38,6540.0,288.8,289.9,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,4026,607,0.0,35137.4,0.0,-942331.5111599998]
["2026-03-05T10:45:23.000000000",6829.38,6860.0,5.8,5.9,0.233,0.007,461,18965,36.3,36.7,-0.766,0.007,739,5732,840.0,35137.4,-13289.973480000002,-942331.5111599998]
["2026-03-05T10:45:36.000000000",6828.95,6710.0,119.4,120.4,0.971,0.001,130,7,0.7,0.75,-0.029,0.001,1189,5426,131.9,35551.99999999999,-7231.858050000002,-907417.2180999996]
["2026-03-05T10:45:49.000000000",6828.71,6945.0,0.1,0.15,0.008,0.0,2075,5955,115.5,116.5,-0.992,0.0,136,97,0.0,35391.9,0.0,-991207.7426299996]
["2026-03-05T10:46:02.000000000",6829.09,6815.0,26.7,26.9,0.619,0.008,294,2747,12.5,12.7,-0.381,0.008,687,12026,784.8000000000001,35241.799999999996,-21470.65896,-943602.6816599999]
["2026-03-05T10:46:02.000000000",6829.09,7130.0,0.0,0.05,0.001,0.0,324,5,292.6,310.0,-0.999,0.0,0,0,0.0,35241.799999999996,0.0,-943602.6816599999]
["2026-03-05T10:46:28.000000000",6827.84,6910.0,0.4,0.45,0.026,0.001,1507,33848,82.9,84.0,-0.974,0.001,276,130,178.3,35469.5,8405.07104,-983010.9526399999]
["2026-03-05T10:46:41.000000000",6827.14,6630.0,195.7,196.8,0.993,0.0,25,4,0.15,0.2,-0.007,0.0,743,1421,0.0,35460.4,0.0,-986303.2615199998]
["2026-03-05T10:46:41.000000000",6827.14,6895.0,0.85,0.9,0.053,0.003,685,14311,69.3,70.2,-0.947,0.003,282,212,290.1,35460.4,8254.01226,-986303.2615199998]
["2026-03-05T10:46:53.000000000",6827.77,6800.0,36.0,36.4,0.704,0.007,427,2321,8.7,8.8,-0.296,0.007,3260,32200,2580.9,35291.600000000006,-135401.50687,-981054.96022]
["2026-03-05T10:47:07.000000000",6829.36,7045.0,0.0,0.05,0.001,0.0,456,2,210.2,221.7,-0.999,0.0,4,2,0.0,34827.0,0.0,-941154.1015999997]
["2026-03-05T10:47:19.000000000",6830.22,6865.0,4.6,4.7,0.202,0.007,515,15947,40.1,40.6,-0.798,0.007,964,3461,1035.3,35341.29999999999,-21467.38146,-930050.5667399999]
["2026-03-05T10:47:32.000000000",6830.73,6620.0,210.1,211.7,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,575,1660,0.0,35341.29999999999,0.0,-930120.0119099999]
["2026-03-05T10:47:45.000000000",6830.76,6790.0,46.2,46.6,0.791,0.006,176,602,5.9,6.0,-0.209,0.006,1193,16064,821.4000000000001,35551.99999999999,-41681.29752000001,-907657.7272800001]
["2026-03-05T10:47:58.000000000",6831.69,6725.0,107.1,108.0,0.96,0.001,194,3,0.9,0.95,-0.04,0.001,2315,6040,250.89999999999998,35551.99999999999,-14490.014489999998,-907781.30382]
["2026-03-05T10:48:10.000000000",6833.19,6715.0,118.7,122.5,0.969,0.001,30,2,0.65,0.75,-0.031,0.001,1041,5176,107.1,35766.799999999996,-6908.35509,-885827.4188399997]
["2026-03-05T10:48:23.000000000",6831.63,6685.0,145.5,146.6,0.985,0.001,8,8,0.35,0.45,-0.015,0.001,678,2475,68.60000000000001,35618.399999999994,-4577.1921,-890502.9705]
["2026-03-05T10:48:36.000000000",6832.25,6540.0,290.9,292.2,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,4026,607,0.0,35696.49999999999,0.0,-881394.4112500001]
["2026-03-05T10:48:49.000000000",6830.53,6680.0,149.6,151.4,0.985,0.001,36,1,0.35,0.4,-0.015,0.001,667,3340,70.30000000000001,35618.399999999994,-4310.064429999999,-890359.5855000002]
["2026-03-05T10:48:49.000000000",6830.53,7100.0,0.0,0.05,0.001,0.0,940,40,259.3,279.3,-0.999,0.0,111,0,0.0,35618.399999999994,0.0,-890359.5855000002]
["2026-03-05T10:49:15.000000000",6827.19,6600.0,225.6,227.5,0.996,0.0,35,3,0.1,0.15,-0.004,0.0,10889,1391,0.0,35227.7,0.0,-886722.26439]
["2026-03-05T10:49:15.000000000",6827.19,6665.0,160.9,162.7,0.989,0.0,4,1,0.25,0.3,-0.011,0.0,1171,1597,0.0,35227.7,0.0,-886722.26439]
["2026-03-05T10:49:28.000000000",6828.72,7055.0,0.0,0.05,0.001,0.0,859,12,217.2,236.7,-0.999,0.0,4,0,0.0,35194.90000000001,0.0,-983943.4360800006]
["2026-03-05T10:49:41.000000000",6828.91,6625.0,203.1,204.2,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,11576,4936,0.0,35261.4,0.0,-969022.3290000003]
["2026-03-05T10:49:41.000000000",6828.91,7080.0,0.0,0.05,0.001,0.0,2468,33,242.5,258.7,-0.999,0.0,101,0,0.0,35261.4,0.0,-969022.3290000003]
["2026-03-05T10:50:07.000000000",6828.51,6550.0,267.1,286.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,5328,795,0.0,35347.5,0.0,-976989.0682500002]
["2026-03-05T10:50:19.000000000",6830.6,6590.0,239.5,240.5,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,2863,933,0.0,35157.399999999994,0.0,-882855.0500000002]
["2026-03-05T10:50:19.000000000",6830.6,6900.0,0.7,0.8,0.047,0.002,2434,37895,70.4,71.0,-0.953,0.002,532,643,593.2,35157.399999999994,25983.602400000003,-882855.0500000002]
["2026-03-05T10:50:32.000000000",6833.16,7125.0,0.0,0.05,0.001,0.0,1073,2,285.3,302.0,-0.999,0.0,5,0,0.0,36305.7,0.0,-856707.4349999998]
["2026-03-05T10:50:44.000000000",6834.5,7005.0,0.0,0.05,0.002,0.0,1336,520,168.1,174.5,-0.999,0.0,23,0,0.0,36305.7,0.0,-856875.4374999998]
["2026-03-05T10:50:57.000000000",6834.37,7045.0,0.0,0.05,0.001,0.0,456,2,205.3,217.4,-0.999,0.0,4,2,0.0,35651.5,0.0,-819994.5469699998]
["2026-03-05T10:51:09.000000000",6836.42,7120.0,0.0,0.05,0.001,0.0,366,10,277.3,294.3,-0.999,0.0,0,0,0.0,36035.0,0.0,-798001.63376]
["2026-03-05T10:51:22.000000000",6836.34,6825.0,23.9,24.1,0.584,0.009,451,5339,13.0,13.2,-0.416,0.009,1520,15965,1773.8999999999996,35651.5,-65772.42714000001,-820230.9095399999]
["2026-03-05T10:51:35.000000000",6836.41,7015.0,0.0,0.05,0.001,0.0,1392,155,175.5,182.6,-0.998,0.0,4,2,0.0,35813.9,0.0,-811256.2654700001]
["2026-03-05T10:51:48.000000000",6836.52,6930.0,0.15,0.2,0.012,0.001,2041,10020,93.9,95.4,-0.988,0.001,262,112,230.29999999999998,35813.9,12162.169079999998,-811269.3188399998]
["2026-03-05T10:51:48.000000000",6836.52,7000.0,0.0,0.05,0.002,0.0,13757,2442,163.9,165.5,-0.998,0.0,823,6,0.0,35813.9,0.0,-811269.3188399998]
["2026-03-05T10:52:01.000000000",6836.59,7100.0,0.0,0.05,0.001,0.0,940,40,254.5,274.0,-0.999,0.0,111,0,0.0,35813.9,0.0,-811277.6255300001]
["2026-03-05T10:52:13.000000000",6837.23,7085.0,0.0,0.05,0.001,0.0,419,22,240.7,259.0,-0.999,0.0,0,0,0.0,35813.9,0.0,-811353.5724099998]
["2026-03-05T10:52:39.000000000",6835.53,6605.0,229.6,230.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,290,1569,0.0,35813.9,0.0,-811151.8385100003]
["2026-03-05T10:52:39.000000000",6835.53,6915.0,0.3,0.35,0.022,0.001,778,26049,79.7,80.6,-0.978,0.001,87,60,86.5,35813.9,4723.35123,-811151.8385100003]
["2026-03-05T10:52:52.000000000",6836.61,7050.0,0.0,0.05,0.001,0.0,17757,220,207.9,221.5,-0.999,0.0,10,2,0.0,35813.9,0.0,-811279.99887]
["2026-03-05T10:53:04.000000000",6836.62,7020.0,0.0,0.05,0.001,0.0,825,39,181.6,187.6,-0.998,0.0,21,3,0.0,35813.9,0.0,-811281.1855400001]
["2026-03-05T10:53:16.000000000",6836.05,6975.0,0.0,0.05,0.002,0.0,1934,3555,139.7,140.9,-0.998,0.0,77,2,0.0,35813.9,0.0,-811213.5453500001]
["2026-03-05T10:53:29.000000000",6837.22,6590.0,245.0,246.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2863,936,0.0,35861.6,0.0,-814613.7396799999]
["2026-03-05T10:53:41.000000000",6836.71,6835.0,17.7,17.8,0.505,0.009,251,7092,16.7,16.8,-0.494,0.009,752,10593,902.6999999999999,35745.3,-30826.725390000003,-806711.2698700002]
["2026-03-05T10:53:41.000000000",6836.71,7000.0,0.0,0.05,0.002,0.0,13757,2442,163.5,165.0,-0.998,0.0,823,7,0.0,35745.3,0.0,-806711.2698700002]
["2026-03-05T10:53:53.000000000",6838.59,7005.0,0.0,0.05,0.002,0.0,1336,520,162.8,170.6,-0.998,0.0,23,0,0.0,36232.00000000001,0.0,-781500.3880200001]
["2026-03-05T10:54:05.000000000",6839.55,6925.0,0.2,0.25,0.016,0.001,2834,13607,85.4,86.4,-0.984,0.001,308,69,314.2,36137.9,17276.703300000005,-793339.92315]
["2026-03-05T10:54:18.000000000",6839.9,7110.0,0.0,0.05,0.001,0.0,673,58,261.8,281.3,-0.999,0.0,0,0,0.0,36227.00000000001,0.0,-780377.8708000003]
["2026-03-05T10:54:30.000000000",6838.04,6820.0,27.3,27.5,0.666,0.008,332,6580,10.6,10.8,-0.334,0.008,1836,18207,1734.4,36227.00000000001,-82275.29728,-780165.65968]
["2026-03-05T10:54:43.000000000",6838.46,6890.0,1.4,1.45,0.083,0.004,1099,24165,53.4,54.2,-0.917,0.004,385,705,593.6,35962.4,19530.64176,-796543.8207999998]
["2026-03-05T10:54:56.000000000",6837.79,6925.0,0.2,0.25,0.015,0.001,2834,13645,88.0,89.1,-0.984,0.001,308,69,314.2,35610.8,17272.257540000002,-798694.8987399999]
["2026-03-05T10:55:10.000000000",6834.85,6810.0,32.6,32.8,0.716,0.007,232,2987,8.8,9.0,-0.284,0.007,1292,19072,1066.8000000000002,35610.8,-50714.587,-798351.4891]
["2026-03-05T10:55:23.000000000",6834.01,6880.0,2.15,2.2,0.11,0.005,1460,23161,48.5,49.3,-0.889,0.005,856,1676,1158.0,35844.799999999996,20638.710199999998,-898084.5901399999]
["2026-03-05T10:55:36.000000000",6834.95,6735.0,99.2,100.5,0.958,0.002,77,15,0.95,1.0,-0.042,0.002,1268,7586,269.0,36190.99999999999,-16280.850900000001,-870799.9698000001]
["2026-03-05T10:55:49.000000000",6834.86,6775.0,62.1,63.2,0.881,0.004,310,207,2.9,2.95,-0.119,0.004,3345,22717,1462.0,35717.299999999996,-82975.2004,-846504.2458599996]
["2026-03-05T10:55:49.000000000",6834.86,6905.0,0.5,0.6,0.034,0.002,997,19635,70.2,71.7,-0.965,0.002,119,169,223.20000000000002,35717.299999999996,12002.01416,-846504.2458599996]
["2026-03-05T10:56:14.000000000",6830.55,6700.0,129.3,130.5,0.982,0.001,73,20,0.45,0.55,-0.018,0.001,3634,8225,370.7,36190.99999999999,-24323.588550000004,-870239.3922000002]
["2026-03-05T10:56:14.000000000",6830.55,6865.0,4.1,4.2,0.215,0.007,515,17506,39.6,40.1,-0.785,0.007,964,3494,1035.3,36190.99999999999,-21468.418650000003,-870239.3922000002]
["2026-03-05T10:56:27.000000000",6829.07,6680.0,147.6,149.2,0.986,0.001,36,2,0.3,0.35,-0.014,0.001,667,3405,70.30000000000001,35255.399999999994,-4309.14317,-957995.5977399996]
["2026-03-05T10:56:39.000000000",6829.46,6965.0,0.05,0.1,0.005,0.0,1635,3591,136.1,136.9,-0.995,0.0,276,31,0.0,35247.8,0.0,-965043.67476]
["2026-03-05T10:56:54.000000000",6829.97,6675.0,153.6,155.0,0.987,0.0,6,0,0.25,0.35,-0.013,0.0,782,3238,0.0,35708.5,0.0,-990475.4194300002]
["2026-03-05T10:57:07.000000000",6829.37,6645.0,183.6,185.3,0.993,0.0,8,5,0.15,0.2,-0.007,0.0,440,1592,0.0,35531.9,0.0,-952977.1191700001]
["2026-03-05T10:57:20.000000000",6832.39,6785.0,51.0,52.0,0.83,0.005,137,181,4.5,4.7,-0.169,0.005,815,18167,476.0,35844.799999999996,-23161.8021,-897871.6994600001]
["2026-03-05T10:57:32.000000000",6832.0,6575.0,255.3,256.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,938,877,0.0,35844.799999999996,0.0,-897820.4479999999]
["2026-03-05T10:57:32.000000000",6832.0,6955.0,0.05,0.1,0.005,0.0,2342,3836,123.7,124.8,-0.995,0.0,169,21,0.0,35844.799999999996,0.0,-897820.4479999999]
["2026-03-05T10:57:58.000000000",6831.92,6600.0,230.3,231.3,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,10889,1410,0.0,35970.299999999996,0.0,-905154.24888]
["2026-03-05T10:58:11.000000000",6830.08,6540.0,288.0,289.8,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,4026,607,0.0,35769.899999999994,0.0,-907915.7043199997]
["2026-03-05T10:58:11.000000000",6830.08,6770.0,61.6,62.8,0.878,0.004,138,208,3.2,3.3,-0.121,0.004,946,23467,433.6,35769.899999999994,-22074.818560000003,-907915.7043199997]
["2026-03-05T10:58:23.000000000",6829.94,7060.0,0.0,0.05,0.001,0.0,3887,42,220.4,238.7,-0.999,0.0,10,0,0.0,35055.49999999999,0.0,-928222.9957]
["2026-03-05T10:58:36.000000000",6830.66,6875.0,2.55,2.6,0.13,0.005,1258,19266,47.5,48.0,-0.87,0.005,1449,1260,1353.5,35055.49999999999,-6523.2803,-928320.8472999997]
["2026-03-05T10:58:48.000000000",6830.83,6585.0,244.8,246.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1006,938,0.0,35055.49999999999,0.0,-928343.9511500001]
["2026-03-05T10:58:48.000000000",6830.83,7090.0,0.0,0.05,0.001,0.0,2350,30,249.6,268.7,-0.999,0.0,0,0,0.0,35055.49999999999,0.0,-928343.9511500001]
["2026-03-05T10:59:15.000000000",6833.22,6690.0,142.6,143.7,0.984,0.001,17,0,0.4,0.45,-0.016,0.001,839,3940,85.6,35954.7,-5616.906839999999,-874412.9973000003]
["2026-03-05T10:59:28.000000000",6833.25,6575.0,257.0,258.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,938,877,0.0,35618.399999999994,0.0,-890714.1375000001]
["2026-03-05T10:59:28.000000000",6833.25,6860.0,6.3,6.4,0.248,0.008,461,21583,33.5,34.0,-0.751,0.008,739,5886,960.0,35618.399999999994,-15197.148,-890714.1375000001]
["2026-03-05T10:59:41.000000000",6833.45,7100.0,0.0,0.05,0.001,0.0,940,40,259.9,276.6,-0.999,0.0,111,0,0.0,35954.7,0.0,-874442.4292499998]
["2026-03-05T10:59:55.000000000",6834.67,6965.0,0.05,0.1,0.005,0.0,1635,3591,130.7,131.8,-0.995,0.0,276,31,0.0,35651.5,0.0,-820030.5412699997]
["2026-03-05T11:00:09.000000000",6835.64,6680.0,155.2,156.4,0.987,0.0,36,2,0.3,0.35,-0.013,0.0,667,3416,0.0,35616.8,0.0,-803857.59272]
["2026-03-05T11:00:22.000000000",6835.93,7070.0,0.0,0.05,0.001,0.0,556,23,225.8,244.6,-0.999,0.0,11,0,0.0,35651.5,0.0,-820181.7173300005]
["2026-03-05T11:00:35.000000000",6836.0,6785.0,54.1,54.8,0.839,0.005,137,183,4.3,4.5,-0.161,0.005,815,18518,476.0,35781.200000000004,-23174.04,-817735.9919999999]
["2026-03-05T11:00:49.000000000",6836.9,6995.0,0.0,0.05,0.002,0.0,8934,4422,155.8,162.3,-0.998,0.0,6,1,0.0,35781.200000000004,0.0,-817843.6517999998]
["2026-03-05T11:01:03.000000000",6836.78,6745.0,92.6,93.2,0.944,0.002,81,30,1.25,1.35,-0.055,0.002,918,13522,199.8,35813.9,-11444.76972,-811300.1722599999]
["2026-03-05T11:01:16.000000000",6835.31,6600.0,224.7,238.7,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,10889,1496,0.0,36198.0,0.0,-789163.8807400004]
["2026-03-05T11:01:16.000000000",6835.31,7020.0,0.0,0.05,0.001,0.0,825,39,181.7,189.1,-0.999,0.0,21,3,0.0,36198.0,0.0,-789163.8807400004]
["2026-03-05T11:01:41.000000000",6833.8,6700.0,132.6,133.8,0.98,0.001,73,20,0.45,0.5,-0.02,0.001,3634,8329,370.7,35651.5,-24335.1618,-819926.1578]
["2026-03-05T11:01:41.000000000",6833.8,6940.0,0.1,0.15,0.009,0.001,2767,9014,106.6,108.5,-0.991,0.001,232,511,299.90000000000003,35651.5,17323.682999999997,-819926.1578]
["2026-03-05T11:01:53.000000000",6832.46,6725.0,107.1,108.2,0.963,0.001,194,3,0.8,0.9,-0.037,0.001,2315,7001,250.89999999999998,35806.299999999996,-14491.64766,-879194.1203400001]
["2026-03-05T11:02:06.000000000",6833.01,7120.0,0.0,0.05,0.001,0.0,366,10,278.2,295.2,-0.999,0.0,0,0,0.0,35954.7,0.0,-874386.12465]
["2026-03-05T11:02:20.000000000",6831.27,6905.0,0.5,0.55,0.036,0.002,997,20092,74.2,75.0,-0.964,0.002,119,173,223.20000000000002,35954.7,11995.710120000002,-874163.4655500003]
["2026-03-05T11:02:33.000000000",6830.11,6685.0,144.6,148.3,0.984,0.001,8,8,0.35,0.4,-0.015,0.001,678,2619,68.60000000000001,35374.2,-4576.1737,-893064.2029400001]
["2026-03-05T11:02:45.000000000",6830.16,6830.0,17.2,17.4,0.504,0.009,298,9800,18.3,18.5,-0.496,0.009,1092,18485,1251.0,35144.59999999999,-48808.323359999995,-914695.0271999997]
["2026-03-05T11:02:58.000000000",6830.28,6645.0,184.1,185.2,0.993,0.0,8,5,0.15,0.2,-0.007,0.0,440,1596,0.0,35379.799999999996,0.0,-948739.5525599999]
["2026-03-05T11:02:58.000000000",6830.28,7100.0,0.0,0.05,0.001,0.0,940,40,261.4,279.4,-0.999,0.0,111,0,0.0,35379.799999999996,0.0,-948739.5525599999]
["2026-03-05T11:03:12.000000000",6830.89,6855.0,7.1,7.2,0.275,0.008,429,15763,32.0,32.4,-0.725,0.008,553,6158,785.6,35067.799999999996,-6776.242880000003,-927511.9059800002]
["2026-03-05T11:03:25.000000000",6830.67,7060.0,0.0,0.05,0.001,0.0,3887,42,219.5,238.7,-0.999,0.0,10,0,0.0,35055.49999999999,0.0,-928322.2063499999]
["2026-03-05T11:03:38.000000000",6830.2,6780.0,53.1,53.6,0.838,0.005,147,448,4.3,4.4,-0.161,0.005,1416,26314,781.5,35379.799999999996,-43337.619,-948728.4403999997]
["2026-03-05T11:04:05.000000000",6827.41,6560.0,265.6,267.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,642,751,0.0,35560.600000000006,0.0,-987038.6637]
["2026-03-05T11:04:05.000000000",6827.41,6700.0,126.2,127.4,0.978,0.001,73,20,0.5,0.6,-0.022,0.001,3634,8435,370.7,35560.600000000006,-24312.40701,-987038.6637]
["2026-03-05T11:04:17.000000000",6824.98,6725.0,99.7,100.6,0.959,0.001,194,3,1.05,1.1,-0.041,0.001,2315,7170,250.89999999999998,35456.200000000004,-14475.78258,-985376.9624399999]
["2026-03-05T11:04:31.000000000",6824.53,6970.0,0.0,0.1,0.003,0.0,2171,2968,146.2,147.4,-0.997,0.0,70,10,0.0,34942.600000000006,0.0,-1031759.7435200001]
["2026-03-05T11:04:44.000000000",6823.7,6660.0,162.3,163.5,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,829,2398,0.0,34942.600000000006,0.0,-1031634.2608000003]
["2026-03-05T11:04:57.000000000",6823.46,6540.0,282.6,283.7,0.997,0.0,10,0,0.05,0.1,-0.002,0.0,4026,608,0.0,34931.00000000001,0.0,-1035214.4104400004]
["2026-03-05T11:05:10.000000000",6823.66,6585.0,237.7,238.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1006,942,0.0,35099.8,0.0,-1040580.8553599998]
["2026-03-05T11:05:22.000000000",6825.04,6650.0,173.7,174.9,0.991,0.0,10,0,0.2,0.25,-0.009,0.0,2567,2558,0.0,35111.4,0.0,-1037174.02864]
["2026-03-05T11:05:22.000000000",6825.04,6960.0,0.05,0.1,0.005,0.0,2715,4704,135.4,136.6,-0.995,0.0,329,38,0.0,35111.4,0.0,-1037174.02864]
["2026-03-05T11:05:47.000000000",6824.78,6550.0,273.6,274.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5328,832,0.0,35111.4,0.0,-1037134.5174800005]
["2026-03-05T11:05:47.000000000",6824.78,7060.0,0.0,0.05,0.001,0.0,3887,42,226.7,245.8,-0.999,0.0,10,0,0.0,35111.4,0.0,-1037134.5174800005]
["2026-03-05T11:05:59.000000000",6824.41,6695.0,128.1,129.4,0.978,0.001,7,1,0.5,0.55,-0.022,0.001,595,3994,60.199999999999996,35617.00000000001,-4012.7530799999995,-1063352.2685600002]
["2026-03-05T11:06:12.000000000",6822.15,6630.0,190.5,191.7,0.993,0.0,25,4,0.15,0.2,-0.007,0.0,743,1584,0.0,34861.20000000001,0.0,-1082838.9365999997]
["2026-03-05T11:06:26.000000000",6822.69,6875.0,1.85,1.9,0.095,0.004,1258,20806,54.4,55.0,-0.904,0.004,1449,1280,1082.8,35573.700000000004,-5212.535160000001,-1083709.2569099995]
["2026-03-05T11:06:26.000000000",6822.69,7100.0,0.0,0.05,0.001,0.0,940,40,269.0,286.5,-0.999,0.0,111,0,0.0,35573.700000000004,0.0,-1083709.2569099995]
["2026-03-05T11:06:39.000000000",6823.08,7045.0,0.0,0.05,0.001,0.0,456,6,213.5,232.9,-0.999,0.0,4,2,0.0,35613.30000000001,0.0,-1080291.4333200003]
["2026-03-05T11:07:07.000000000",6820.74,6585.0,233.6,235.1,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1006,942,0.0,35613.30000000001,0.0,-1079920.9434600002]
["2026-03-05T11:07:19.000000000",6821.07,6550.0,270.0,271.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5328,832,0.0,35227.50000000001,0.0,-1130749.2371099994]
["2026-03-05T11:07:19.000000000",6821.07,7110.0,0.0,0.05,0.001,0.0,673,58,281.1,297.4,-0.999,0.0,0,0,0.0,35227.50000000001,0.0,-1130749.2371099994]
["2026-03-05T11:07:32.000000000",6819.86,7105.0,0.0,0.05,0.001,0.0,143,0,275.6,292.4,-0.999,0.0,0,0,0.0,34969.30000000001,0.0,-1117618.1972199997]
["2026-03-05T11:07:45.000000000",6820.18,6965.0,0.05,0.1,0.004,0.0,1635,3606,145.1,146.3,-0.995,0.0,276,31,0.0,34969.30000000001,0.0,-1117670.63786]
["2026-03-05T11:07:58.000000000",6819.86,6530.0,287.9,289.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1202,616,0.0,35074.30000000001,0.0,-1122528.4964199995]
["2026-03-05T11:08:10.000000000",6817.31,6530.0,286.3,287.3,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1202,616,0.0,35159.600000000006,0.0,-1178440.2066]
["2026-03-05T11:08:10.000000000",6817.31,7055.0,0.0,0.05,0.001,0.0,859,13,228.8,246.0,-0.999,0.0,4,0,0.0,35159.600000000006,0.0,-1178440.2066]
["2026-03-05T11:08:23.000000000",6817.14,7090.0,0.0,0.05,0.001,0.0,2350,35,262.9,281.0,-0.999,0.0,0,0,0.0,35159.600000000006,0.0,-1178410.8204000005]
["2026-03-05T11:08:37.000000000",6817.9,6945.0,0.05,0.1,0.005,0.0,2075,6454,127.7,128.8,-0.995,0.0,136,97,0.0,35146.100000000006,0.0,-1179462.6105]
["2026-03-05T11:08:50.000000000",6817.24,7020.0,0.0,0.05,0.001,0.0,825,40,196.0,209.8,-0.999,0.0,21,3,0.0,35146.100000000006,0.0,-1179348.4338]
["2026-03-05T11:09:05.000000000",6817.25,7050.0,0.0,0.05,0.001,0.0,17757,221,223.4,241.0,-0.999,0.0,10,2,0.0,34941.30000000001,0.0,-1165388.4357499997]
["2026-03-05T11:09:18.000000000",6815.73,6945.0,0.05,0.1,0.005,0.0,2075,6457,129.2,130.3,-0.995,0.0,136,97,0.0,35067.80000000001,0.0,-1168352.4366000001]
["2026-03-05T11:09:31.000000000",6816.16,7010.0,0.0,0.05,0.001,0.0,914,414,190.9,196.9,-0.999,0.0,26,21,0.0,34909.90000000001,0.0,-1178793.5265600004]
["2026-03-05T11:09:44.000000000",6816.05,6865.0,2.45,2.55,0.123,0.005,515,19871,51.7,52.3,-0.877,0.005,964,3535,739.5,35029.90000000001,-15302.032250000002,-1180669.36495]
["2026-03-05T11:09:58.000000000",6815.65,6910.0,0.2,0.25,0.015,0.001,1507,36049,93.9,94.8,-0.985,0.001,276,143,178.3,34627.80000000002,8390.06515,-1217588.6098999996]
["2026-03-05T11:10:11.000000000",6814.28,6820.0,15.1,15.2,0.45,0.009,332,7804,21.4,21.6,-0.55,0.009,1836,22181,1951.1999999999996,34762.30000000002,-92238.09407999998,-1225459.6723600002]
["2026-03-05T11:10:24.000000000",6814.24,6830.0,10.7,10.8,0.362,0.008,298,10842,27.1,27.4,-0.643,0.008,1092,19627,1112.0,34378.60000000001,-43284.052480000006,-1225213.9804799997]
["2026-03-05T11:10:24.000000000",6814.24,6990.0,0.0,0.05,0.001,0.0,9332,3668,175.7,176.9,-0.998,0.0,59,1,0.0,34378.60000000001,0.0,-1225213.9804799997]
["2026-03-05T11:10:37.000000000",6813.12,6845.0,5.8,5.9,0.237,0.007,426,13280,38.2,38.7,-0.763,0.007,618,12215,730.8000000000001,34378.60000000001,-9156.833280000003,-1225012.6022400002]
["2026-03-05T11:10:49.000000000",6813.16,6855.0,3.7,3.8,0.164,0.006,429,16692,45.8,46.3,-0.836,0.006,553,6212,589.1999999999999,34394.40000000001,-5068.991040000001,-1237351.6139199997]
["2026-03-05T11:11:02.000000000",6810.99,6805.0,21.2,21.4,0.559,0.008,148,974,16.3,16.5,-0.441,0.008,924,19731,857.6,34394.40000000001,-42282.625920000006,-1236957.5158799996]
["2026-03-05T11:11:15.000000000",6806.71,6775.0,39.7,40.0,0.75,0.006,310,266,7.9,8.1,-0.249,0.006,3345,25799,2193.0,33553.00000000001,-123950.1891,-1240468.4438200004]
["2026-03-05T11:11:27.000000000",6807.07,6905.0,0.25,0.3,0.017,0.001,997,21330,98.4,99.4,-0.983,0.001,119,182,111.60000000000001,34000.7,5976.607459999999,-1273541.5333699998]
["2026-03-05T11:11:40.000000000",6808.26,6700.0,108.4,109.3,0.959,0.001,73,22,1.0,1.1,-0.041,0.001,3634,9806,370.7,34000.7,-24244.213860000003,-1273764.1716600002]
["2026-03-05T11:11:40.000000000",6808.26,7075.0,0.0,0.05,0.001,0.0,453,50,258.5,274.9,-0.999,0.0,9,0,0.0,34000.7,0.0,-1273764.1716600002]
["2026-03-05T11:12:06.000000000",6807.39,6720.0,88.5,89.1,0.932,0.002,139,19,1.8,1.85,-0.068,0.002,1428,9836,313.4,34038.299999999996,-17549.45142,-1273329.10689]
["2026-03-05T11:12:19.000000000",6809.4,6665.0,144.0,145.1,0.981,0.001,4,1,0.45,0.5,-0.019,0.001,1171,1824,117.5,33911.5,-7946.5698,-1268843.1678]
["2026-03-05T11:12:19.000000000",6809.4,6890.0,0.6,0.65,0.033,0.002,1099,26608,81.0,82.0,-0.967,0.002,385,736,296.8,33911.5,9723.823199999999,-1268843.1678]
["2026-03-05T11:12:34.000000000",6808.0,6810.0,17.6,17.7,0.486,0.008,232,3941,20.5,20.7,-0.514,0.008,1292,22961,1219.2,33780.6,-57731.840000000004,-1256035.1519999998]
["2026-03-05T11:12:46.000000000",6807.76,6995.0,0.0,0.05,0.001,0.0,8934,4424,183.6,190.7,-0.998,0.0,6,1,0.0,33780.6,0.0,-1255990.8734400007]
["2026-03-05T11:12:59.000000000",6808.15,6705.0,104.1,105.6,0.953,0.002,51,9,1.1,1.2,-0.047,0.002,754,4688,161.0,33780.6,-9572.258899999999,-1256062.8260999997]
["2026-03-05T11:13:12.000000000",6807.76,6615.0,192.7,194.3,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,486,1354,0.0,33660.6,0.0,-1254098.3161600006]
["2026-03-05T11:13:24.000000000",6812.32,6815.0,17.3,17.5,0.437,0.008,294,4660,19.4,19.7,-0.563,0.008,687,16088,784.8000000000001,33660.6,-21417.934080000003,-1254938.3411199998]
["2026-03-05T11:13:37.000000000",6815.65,6710.0,106.5,108.1,0.957,0.002,130,7,0.9,1.0,-0.043,0.002,1189,7199,263.8,34277.600000000006,-14435.546700000003,-1226707.9495999992]
["2026-03-05T11:13:49.000000000",6816.06,6925.0,0.1,0.2,0.01,0.001,2834,14406,109.1,110.2,-0.99,0.001,308,91,314.2,35159.600000000006,17217.367560000002,-1178224.1316000004]
["2026-03-05T11:14:03.000000000",6815.11,6635.0,176.1,184.0,0.993,0.0,9,0,0.15,0.2,-0.007,0.0,5425,1312,0.0,35159.600000000006,0.0,-1178059.9146]
["2026-03-05T11:14:16.000000000",6814.42,6670.0,144.1,144.9,0.985,0.001,5,0,0.35,0.45,-0.015,0.001,2087,2606,209.20000000000002,35033.000000000015,-14187.622440000003,-1226786.4037600004]
["2026-03-05T11:14:29.000000000",6814.0,6735.0,79.7,80.4,0.926,0.003,77,16,1.9,1.95,-0.074,0.003,1268,9376,403.5,34772.10000000001,-24346.422000000006,-1222015.9460000002]
["2026-03-05T11:14:41.000000000",6814.03,6595.0,217.6,219.8,0.996,0.0,2,2,0.05,0.15,-0.004,0.0,1332,630,0.0,34772.10000000001,0.0,-1222021.3261700002]
["2026-03-05T11:14:41.000000000",6814.03,6905.0,0.3,0.35,0.02,0.001,997,21551,91.3,92.6,-0.98,0.001,119,182,111.60000000000001,34772.10000000001,5982.718339999999,-1222021.3261700002]
["2026-03-05T11:15:07.000000000",6811.47,6550.0,251.9,272.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5328,848,0.0,34820.8,0.0,-1224838.5354000004]
["2026-03-05T11:15:07.000000000",6811.47,6620.0,190.0,191.8,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,575,1807,0.0,34820.8,0.0,-1224838.5354000004]
["2026-03-05T11:15:20.000000000",6814.88,6720.0,95.9,97.8,0.946,0.002,139,19,1.1,1.15,-0.054,0.002,1428,10120,313.4,34952.700000000004,-17568.76064,-1232668.6795200002]
["2026-03-05T11:15:33.000000000",6812.7,6545.0,266.1,267.8,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,891,347,0.0,34692.80000000001,0.0,-1207728.2052000002]
["2026-03-05T11:15:46.000000000",6811.06,6825.0,11.5,11.7,0.379,0.008,451,7997,26.2,26.5,-0.621,0.008,1520,20008,1576.8000000000002,34952.700000000004,-58248.18512,-1231977.7217400004]
["2026-03-05T11:15:46.000000000",6811.06,7070.0,0.0,0.05,0.001,0.0,556,25,248.2,268.8,-0.999,0.0,11,0,0.0,34952.700000000004,0.0,-1231977.7217400004]
["2026-03-05T11:16:12.000000000",6811.3,6785.0,34.6,34.9,0.701,0.007,137,216,9.1,9.3,-0.299,0.007,815,21251,666.4,34591.5,-32326.429800000005,-1222785.0099000002]
["2026-03-05T11:16:25.000000000",6810.64,6640.0,170.2,171.6,0.991,0.0,8,1,0.2,0.25,-0.009,0.0,975,2199,0.0,34616.6,0.0,-1220957.05408]
["2026-03-05T11:16:25.000000000",6810.64,7035.0,0.0,0.05,0.001,0.0,2621,74,214.4,234.9,-0.999,0.0,2,0,0.0,34616.6,0.0,-1220957.05408]
["2026-03-05T11:16:50.000000000",6808.96,6595.0,213.0,214.2,0.996,0.0,2,2,0.05,0.15,-0.004,0.0,1332,630,0.0,34842.00000000001,0.0,-1233674.6086400002]
["2026-03-05T11:16:50.000000000",6808.96,6955.0,0.05,0.1,0.004,0.0,2342,3919,146.0,147.2,-0.996,0.0,169,21,0.0,34842.00000000001,0.0,-1233674.6086400002]
["2026-03-05T11:17:04.000000000",6808.4,6765.0,48.4,49.0,0.805,0.005,69,94,5.7,5.8,-0.195,0.005,823,22456,446.0,34273.5,-25667.667999999998,-1234519.5132000006]
["2026-03-05T11:17:16.000000000",6809.03,6620.0,187.9,189.4,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,575,1819,0.0,34386.399999999994,0.0,-1213832.1600399995]
["2026-03-05T11:17:28.000000000",6808.55,6920.0,0.2,0.25,0.013,0.001,1400,20249,111.4,112.5,-0.987,0.001,158,167,155.8,34491.399999999994,8456.219100000002,-1218648.7473999993]
["2026-03-05T11:17:41.000000000",6807.18,6580.0,225.8,227.2,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,679,784,0.0,34491.399999999994,0.0,-1218403.5338400004]
["2026-03-05T11:17:41.000000000",6807.18,6905.0,0.3,0.4,0.02,0.001,997,21639,98.3,99.3,-0.98,0.001,119,182,111.60000000000001,34491.399999999994,5976.70404,-1218403.5338400004]
["2026-03-05T11:18:07.000000000",6806.59,6685.0,121.3,122.1,0.97,0.001,8,15,0.75,0.8,-0.03,0.001,678,3015,68.60000000000001,34545.2,-4560.415300000001,-1244149.35974]
["2026-03-05T11:18:07.000000000",6806.59,6995.0,0.0,0.05,0.001,0.0,8934,4424,185.8,192.0,-0.998,0.0,6,1,0.0,34545.2,0.0,-1244149.35974]
["2026-03-05T11:18:20.000000000",6805.63,6870.0,1.5,1.6,0.078,0.003,1024,33020,66.6,67.2,-0.922,0.003,1121,3498,643.5,34681.6,-1980.4383299999995,-1303332.5900399995]
["2026-03-05T11:18:33.000000000",6806.86,7100.0,0.0,0.05,0.001,0.0,940,40,282.9,303.4,-0.999,0.0,111,0,0.0,34468.1,0.0,-1264312.9832599994]
["2026-03-05T11:18:46.000000000",6807.28,6795.0,26.2,26.5,0.596,0.008,135,583,13.9,14.0,-0.404,0.008,756,21217,712.8,34314.899999999994,-33818.56704,-1256385.6331999998]
["2026-03-05T11:18:58.000000000",6811.48,6675.0,136.3,137.7,0.976,0.001,6,1,0.5,0.55,-0.024,0.001,782,3600,78.8,34314.899999999994,-5285.70848,-1257160.8062]
["2026-03-05T11:19:11.000000000",6808.82,6880.0,1.0,1.1,0.061,0.003,1460,28724,72.3,73.1,-0.938,0.003,856,1789,694.8000000000001,34521.6,12337.581839999999,-1216654.42816]
["2026-03-05T11:19:24.000000000",6809.54,6775.0,42.6,43.2,0.746,0.006,310,312,7.1,7.3,-0.255,0.006,3345,27386,2193.0,34326.399999999994,-124001.7234,-1235005.4125599996]
["2026-03-05T11:19:24.000000000",6809.54,7085.0,0.0,0.05,0.001,0.0,419,22,266.9,285.5,-0.999,0.0,0,0,0.0,34326.399999999994,0.0,-1235005.4125599996]
["2026-03-05T11:19:49.000000000",6810.08,6690.0,119.8,120.9,0.97,0.001,17,1,0.7,0.8,-0.03,0.001,839,4607,85.6,34689.600000000006,-5597.885759999999,-1226658.8499200006]
["2026-03-05T11:20:03.000000000",6808.0,6590.0,217.6,219.3,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,2863,1064,0.0,33974.799999999996,0.0,-1236945.5199999998]
["2026-03-05T11:20:03.000000000",6808.0,6830.0,9.4,9.6,0.312,0.008,298,12505,30.9,31.3,-0.688,0.008,1092,20514,1112.0,33974.799999999996,-43244.416000000005,-1236945.5199999998]
["2026-03-05T11:20:16.000000000",6809.35,6760.0,53.5,54.0,0.827,0.005,178,205,4.7,4.9,-0.173,0.005,1152,17954,665.0,34527.0,-33161.5345,-1220998.1672000005]
["2026-03-05T11:20:29.000000000",6808.74,7005.0,0.0,0.05,0.001,0.0,1336,527,193.6,201.4,-0.998,0.0,23,0,0.0,34527.0,0.0,-1220888.7868800005]
["2026-03-05T11:20:41.000000000",6808.35,6795.0,25.7,26.0,0.601,0.008,135,609,13.5,13.7,-0.399,0.008,756,21497,712.8,34151.09999999999,-33823.88280000001,-1245294.8734499998]
["2026-03-05T11:20:53.000000000",6807.94,6575.0,231.3,233.0,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,938,900,0.0,34387.2,0.0,-1249937.7840000002]
["2026-03-05T11:21:06.000000000",6808.85,6720.0,89.5,90.3,0.936,0.002,139,19,1.55,1.6,-0.064,0.002,1428,10605,313.4,34390.2,-17553.215300000003,-1226519.0036000004]
["2026-03-05T11:21:19.000000000",6807.46,6680.0,126.9,127.9,0.975,0.001,36,2,0.6,0.65,-0.025,0.001,667,3996,70.30000000000001,34919.399999999994,-4295.50726,-1263028.8985599997]
["2026-03-05T11:21:19.000000000",6807.46,6990.0,0.0,0.05,0.001,0.0,9332,3668,182.8,184.2,-0.998,0.0,59,1,0.0,34919.399999999994,0.0,-1263028.8985599997]
["2026-03-05T11:21:44.000000000",6809.28,6685.0,124.2,126.0,0.972,0.001,8,15,0.6,0.65,-0.027,0.001,678,3042,68.60000000000001,34919.399999999994,-4562.2176,-1263366.5740799997]
["2026-03-05T11:21:44.000000000",6809.28,7095.0,0.0,0.05,0.001,0.0,202,12,278.1,297.2,-0.999,0.0,0,0,0.0,34919.399999999994,0.0,-1263366.5740799997]
["2026-03-05T11:22:08.000000000",6812.38,6615.0,193.7,198.2,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,486,1588,0.0,35396.30000000001,0.0,-1237707.2603000002]
["2026-03-05T11:22:08.000000000",6812.38,6670.0,136.2,144.8,0.982,0.001,5,0,0.4,0.45,-0.018,0.001,2087,2766,209.20000000000002,35396.30000000001,-14183.375160000001,-1237707.2603000002]
["2026-03-05T11:22:21.000000000",6814.81,6915.0,0.25,0.3,0.016,0.001,778,28045,100.0,102.4,-0.983,0.001,87,75,86.5,35953.400000000016,4709.0337100000015,-1205771.5925400006]
["2026-03-05T11:22:33.000000000",6815.32,6645.0,169.9,171.3,0.991,0.0,8,5,0.2,0.25,-0.009,0.0,440,2220,0.0,35553.000000000015,0.0,-1207006.8026400001]
["2026-03-05T11:22:33.000000000",6815.32,7090.0,0.0,0.05,0.001,0.0,2350,65,267.0,284.3,-0.999,0.0,0,0,0.0,35553.000000000015,0.0,-1207006.8026400001]
["2026-03-05T11:22:57.000000000",6816.14,6570.0,245.6,247.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,421,963,0.0,35553.000000000015,0.0,-1207152.02628]
["2026-03-05T11:22:57.000000000",6816.14,7050.0,0.0,0.05,0.001,0.0,17757,223,227.5,244.5,-0.999,0.0,10,2,0.0,35553.000000000015,0.0,-1207152.02628]
["2026-03-05T11:23:10.000000000",6816.88,7095.0,0.0,0.05,0.001,0.0,202,12,269.6,287.7,-0.999,0.0,0,0,0.0,35782.30000000001,0.0,-1161507.7325600001]
["2026-03-05T11:23:35.000000000",6812.38,6550.0,260.9,262.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5328,948,0.0,35597.80000000001,0.0,-1214170.4874000002]
["2026-03-05T11:23:35.000000000",6812.38,7005.0,0.0,0.05,0.001,0.0,1336,527,190.3,196.1,-0.999,0.0,23,0,0.0,35597.80000000001,0.0,-1214170.4874000002]
["2026-03-05T11:23:47.000000000",6810.67,7055.0,0.0,0.05,0.001,0.0,859,13,234.6,253.1,-0.999,0.0,4,0,0.0,35466.200000000004,0.0,-1232499.7072200002]
["2026-03-05T11:23:59.000000000",6809.3,6960.0,0.05,0.1,0.004,0.0,2715,4801,150.7,152.3,-0.996,0.0,329,38,0.0,35466.200000000004,0.0,-1232251.7837999994]
["2026-03-05T11:24:12.000000000",6809.62,6975.0,0.0,0.05,0.002,0.0,1934,4767,165.1,167.3,-0.998,0.0,77,4,0.0,34943.90000000001,0.0,-1234087.0037399991]
["2026-03-05T11:24:24.000000000",6810.33,6535.0,274.5,276.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,601,445,0.0,35396.30000000001,0.0,-1237334.8060499993]
["2026-03-05T11:24:36.000000000",6809.66,6775.0,41.4,41.8,0.764,0.006,310,323,7.1,7.2,-0.236,0.006,3345,28110,2193.0,35396.30000000001,-124003.9086,-1237213.0771]
["2026-03-05T11:24:36.000000000",6809.66,7000.0,0.0,0.05,0.001,0.0,13757,2454,190.1,191.2,-0.999,0.0,823,7,0.0,35396.30000000001,0.0,-1237213.0771]
["2026-03-05T11:24:48.000000000",6811.84,6950.0,0.1,0.15,0.007,0.0,4538,7976,136.8,138.4,-0.993,0.0,551,272,0.0,35560.90000000001,0.0,-1215961.1228800002]
["2026-03-05T11:25:02.000000000",6810.47,6930.0,0.15,0.2,0.01,0.001,2041,11065,119.4,120.6,-0.99,0.001,262,116,230.29999999999998,35296.40000000001,12115.82613,-1231659.8785600003]
["2026-03-05T11:25:14.000000000",6811.0,7055.0,0.0,0.05,0.001,0.0,859,15,233.6,253.1,-0.999,0.0,4,0,0.0,35296.40000000001,0.0,-1231755.7280000001]
["2026-03-05T11:25:27.000000000",6811.85,6765.0,51.2,51.8,0.82,0.005,69,116,4.7,4.8,-0.18,0.005,823,23943,446.0,35380.100000000006,-25680.6745,-1227284.2026499999]
["2026-03-05T11:25:40.000000000",6811.95,6895.0,0.55,0.6,0.033,0.002,685,17650,83.0,83.9,-0.967,0.002,282,253,193.4,35417.00000000001,5490.4317,-1225415.3094]
["2026-03-05T11:25:52.000000000",6813.19,6870.0,1.9,2.0,0.094,0.004,1024,34805,57.3,57.9,-0.906,0.004,1121,3532,858.0,35030.30000000001,-2643.5177199999994,-1200981.44087]
["2026-03-05T11:26:06.000000000",6813.58,6820.0,14.5,14.7,0.44,0.009,332,11117,21.2,21.5,-0.56,0.009,1836,23635,1951.1999999999996,35319.60000000001,-92228.61887999998,-1216333.0472799994]
["2026-03-05T11:26:19.000000000",6814.06,6975.0,0.05,0.1,0.004,0.0,1934,5400,159.9,161.2,-0.996,0.0,77,4,0.0,35553.000000000015,0.0,-1206783.6541200003]
["2026-03-05T11:26:32.000000000",6811.12,6905.0,0.35,0.4,0.022,0.001,997,22017,92.9,94.1,-0.978,0.001,119,187,111.60000000000001,35380.100000000006,5980.1633600000005,-1227152.67928]
["2026-03-05T11:26:45.000000000",6812.39,6545.0,266.8,268.1,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,891,347,0.0,35380.100000000006,0.0,-1227381.4939099997]
["2026-03-05T11:26:58.000000000",6811.61,6790.0,31.4,31.7,0.683,0.008,176,1176,9.7,9.9,-0.317,0.008,1193,22926,1095.2,35429.00000000001,-55419.25896000001,-1208706.571279999]
["2026-03-05T11:26:58.000000000",6811.61,6930.0,0.15,0.2,0.01,0.001,2041,11171,117.5,118.9,-0.99,0.001,262,116,230.29999999999998,35429.00000000001,12117.854189999998,-1208706.571279999]
["2026-03-05T11:27:10.000000000",6813.67,6960.0,0.05,0.1,0.004,0.0,2715,4809,145.7,147.2,-0.996,0.0,329,38,0.0,35597.80000000001,0.0,-1214400.4041000002]
["2026-03-05T11:27:23.000000000",6812.83,6855.0,3.7,3.8,0.16,0.006,429,19020,45.2,45.8,-0.84,0.006,553,6325,589.1999999999999,35429.00000000001,-5068.745520000001,-1208923.0578400004]
["2026-03-05T11:27:34.000000000",6813.86,7065.0,0.0,0.05,0.001,0.0,17227,10,241.4,261.6,-0.999,0.0,0,0,0.0,36027.00000000002,0.0,-1211000.08236]
["2026-03-05T11:27:47.000000000",6813.61,6775.0,45.1,45.5,0.789,0.006,310,329,5.5,5.6,-0.21,0.006,3345,28404,2193.0,36027.00000000002,-124075.8381,-1210955.6508599992]
["2026-03-05T11:27:59.000000000",6813.66,6820.0,14.4,14.6,0.452,0.009,332,11371,20.8,21.0,-0.548,0.009,1836,23728,1951.1999999999996,35978.70000000001,-92229.70175999997,-1168672.1495399997]
["2026-03-05T11:28:12.000000000",6813.31,6880.0,1.15,1.2,0.062,0.003,1460,30191,66.8,67.8,-0.938,0.003,856,1904,694.8000000000001,36027.00000000002,12345.717719999999,-1210902.3330599996]
["2026-03-05T11:28:25.000000000",6814.79,6745.0,72.0,72.6,0.909,0.003,81,38,2.2,2.25,-0.091,0.003,918,16803,299.7,35321.900000000016,-17111.937690000002,-1170242.5535900001]
["2026-03-05T11:28:38.000000000",6812.13,6840.0,6.6,6.8,0.268,0.008,453,17230,34.3,34.7,-0.732,0.008,1235,14353,1350.4,36027.00000000002,-42616.68528,-1210692.6163800005]
["2026-03-05T11:28:51.000000000",6809.65,6690.0,119.2,120.4,0.974,0.001,17,1,0.6,0.65,-0.025,0.001,839,4682,85.6,35368.00000000001,-5597.532299999999,-1231470.7253]
["2026-03-05T11:29:07.000000000",6809.58,6705.0,105.0,106.0,0.962,0.001,51,16,0.85,0.9,-0.038,0.001,754,5271,80.5,35962.100000000006,-4787.13474,-1263769.5234599994]
["2026-03-05T11:29:07.000000000",6809.58,6860.0,2.55,2.65,0.123,0.005,461,29136,53.0,53.5,-0.877,0.005,739,6144,600.0,35962.100000000006,-9465.3162,-1263769.5234599994]
["2026-03-05T11:29:19.000000000",6809.5,6690.0,119.4,121.0,0.974,0.001,17,1,0.55,0.65,-0.026,0.001,839,4682,85.6,35536.00000000001,-5597.408999999999,-1250346.7710000002]
["2026-03-05T11:29:32.000000000",6809.12,6820.0,12.8,13.0,0.406,0.009,332,11623,23.2,23.4,-0.594,0.009,1836,23783,1951.1999999999996,35536.00000000001,-92168.24831999998,-1250276.9961599999]
["2026-03-05T11:29:44.000000000",6809.27,6675.0,134.6,135.6,0.982,0.001,6,1,0.4,0.45,-0.018,0.001,782,3663,78.8,35536.00000000001,-5283.993520000001,-1250304.53886]
["2026-03-05T11:29:57.000000000",6809.59,6655.0,154.7,156.0,0.988,0.0,28,0,0.25,0.3,-0.012,0.0,625,2158,0.0,35616.40000000001,0.0,-1260754.7309599998]
["2026-03-05T11:30:11.000000000",6809.98,6780.0,37.4,37.8,0.738,0.007,147,663,7.6,7.7,-0.262,0.007,1416,32622,1094.1000000000001,35650.600000000006,-60493.05234,-1245395.5224400004]
["2026-03-05T11:30:24.000000000",6810.85,6585.0,225.4,227.5,0.996,0.0,3,2,0.05,0.15,-0.004,0.0,1006,1013,0.0,35607.90000000001,0.0,-1248462.8592500004]
["2026-03-05T11:30:36.000000000",6810.86,6745.0,68.3,68.8,0.898,0.003,81,38,2.5,2.55,-0.102,0.003,918,17165,299.7,35616.900000000016,-17102.06946,-1239188.30098]
["2026-03-05T11:30:36.000000000",6810.86,7110.0,0.0,0.05,0.001,0.0,673,58,289.4,308.0,-0.999,0.0,0,0,0.0,35616.900000000016,0.0,-1239188.30098]
["2026-03-05T11:30:49.000000000",6812.15,6915.0,0.25,0.3,0.016,0.001,778,28247,102.4,103.3,-0.984,0.001,87,75,86.5,35480.30000000001,4707.195650000001,-1206179.71545]
["2026-03-05T11:31:15.000000000",6813.19,6560.0,253.0,254.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,642,762,0.0,35050.40000000001,0.0,-1151933.2860599998]
["2026-03-05T11:31:15.000000000",6813.19,7075.0,0.0,0.05,0.001,0.0,453,51,252.2,271.4,-0.999,0.0,9,0,0.0,35050.40000000001,0.0,-1151933.2860599998]
["2026-03-05T11:31:28.000000000",6814.39,6730.0,85.4,86.0,0.94,0.002,90,250,1.4,1.45,-0.06,0.002,1165,13455,251.00000000000003,35618.70000000002,-14650.938500000002,-1186378.4846099997]
["2026-03-05T11:31:41.000000000",6815.6,7005.0,0.0,0.05,0.001,0.0,1336,530,185.6,191.9,-0.999,0.0,23,0,0.0,35775.00000000002,0.0,-1195238.1408000002]
["2026-03-05T11:31:54.000000000",6816.94,6840.0,7.5,7.7,0.291,0.008,453,17605,30.2,30.6,-0.708,0.008,1235,14376,1350.4,35862.90000000001,-42646.77664,-1130882.6274200005]
["2026-03-05T11:32:07.000000000",6817.92,6550.0,267.3,268.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,5328,951,0.0,35091.50000000001,0.0,-1084342.45056]
["2026-03-05T11:32:07.000000000",6817.92,7030.0,0.0,0.05,0.001,0.0,654,77,206.0,218.0,-0.999,0.0,7,0,0.0,35091.50000000001,0.0,-1084342.45056]
["2026-03-05T11:32:31.000000000",6819.05,6655.0,163.5,165.2,0.991,0.0,28,0,0.2,0.25,-0.009,0.0,625,2169,0.0,35862.90000000001,0.0,-1131232.6616500001]
["2026-03-05T11:32:31.000000000",6819.05,6955.0,0.05,0.1,0.005,0.0,2342,4641,135.1,137.2,-0.995,0.0,169,21,0.0,35862.90000000001,0.0,-1131232.6616500001]
["2026-03-05T11:32:44.000000000",6817.85,6825.0,13.8,13.9,0.432,0.009,451,10293,19.9,20.1,-0.568,0.009,1520,20538,1773.8999999999996,35566.30000000001,-65594.53485000001,-1144001.1407499998]
["2026-03-05T11:32:56.000000000",6819.53,7070.0,0.0,0.05,0.001,0.0,556,25,241.1,260.8,-0.999,0.0,11,0,0.0,35365.30000000001,0.0,-1094841.4438499997]
["2026-03-05T11:33:09.000000000",6820.42,6925.0,0.15,0.2,0.011,0.001,2834,15217,104.3,105.3,-0.989,0.001,308,94,314.2,36098.40000000001,17228.380920000003,-1098605.97192]
["2026-03-05T11:33:22.000000000",6820.75,6645.0,175.5,176.6,0.994,0.0,8,5,0.1,0.2,-0.006,0.0,440,2752,0.0,36098.40000000001,0.0,-1098659.127]
["2026-03-05T11:33:34.000000000",6820.1,7010.0,0.0,0.05,0.001,0.0,914,414,186.1,192.7,-0.999,0.0,26,21,0.0,36098.40000000001,0.0,-1098554.4276]
["2026-03-05T11:33:47.000000000",6821.17,6750.0,72.5,73.1,0.92,0.003,123,466,1.75,1.8,-0.081,0.003,3120,28847,972.8999999999999,36098.40000000001,-61329.139469999995,-1098726.77892]
["2026-03-05T11:33:47.000000000",6821.17,7060.0,0.0,0.05,0.001,0.0,3887,42,231.1,248.8,-0.999,0.0,10,0,0.0,36098.40000000001,0.0,-1098726.77892]
["2026-03-05T11:34:12.000000000",6815.82,6810.0,19.7,19.9,0.559,0.009,232,7587,14.5,14.7,-0.441,0.009,1292,26470,1371.5999999999997,35588.20000000001,-65022.92279999999,-1184494.0945199998]
["2026-03-05T11:34:25.000000000",6813.33,6555.0,251.9,259.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,466,365,0.0,35335.00000000001,0.0,-1183420.9143600003]
["2026-03-05T11:34:25.000000000",6813.33,6950.0,0.05,0.15,0.006,0.0,4538,8032,136.6,138.2,-0.994,0.0,551,272,0.0,35335.00000000001,0.0,-1183420.9143600003]
["2026-03-05T11:34:38.000000000",6814.47,6725.0,89.7,90.7,0.949,0.002,194,54,1.1,1.15,-0.051,0.002,2315,9888,501.79999999999995,35223.40000000001,-28906.981740000003,-1206801.7501799993]
["2026-03-05T11:34:51.000000000",6814.45,6875.0,1.2,1.3,0.069,0.003,1258,24869,61.7,62.4,-0.931,0.003,1449,1483,812.1,35322.30000000001,-3904.6798500000027,-1184167.4198500002]
["2026-03-05T11:35:07.000000000",6814.66,6685.0,129.1,130.2,0.983,0.001,8,15,0.35,0.4,-0.017,0.001,678,3154,68.60000000000001,35422.600000000006,-4565.8222,-1187618.0568399997]
["2026-03-05T11:35:20.000000000",6814.34,6540.0,273.7,274.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,4026,608,0.0,35422.600000000006,0.0,-1187562.2891600004]
["2026-03-05T11:35:33.000000000",6817.04,6845.0,5.8,5.9,0.231,0.008,426,16798,33.4,34.0,-0.769,0.008,618,12927,835.2,35370.70000000001,-10470.97344,-1180690.8768799999]
["2026-03-05T11:35:46.000000000",6815.91,6650.0,161.5,165.6,0.992,0.0,10,1,0.15,0.2,-0.008,0.0,2567,3163,0.0,35370.70000000001,0.0,-1180495.1642699996]
["2026-03-05T11:35:58.000000000",6814.61,6765.0,53.5,54.1,0.856,0.005,69,120,3.4,3.5,-0.145,0.005,823,24771,446.0,35422.600000000006,-25691.0797,-1187609.3431400002]
["2026-03-05T11:36:11.000000000",6816.97,6610.0,207.1,208.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,417,1188,0.0,35365.50000000001,0.0,-1152401.9615299995]
["2026-03-05T11:36:11.000000000",6816.97,7065.0,0.0,0.05,0.001,0.0,17227,11,240.7,257.1,-0.999,0.0,0,0,0.0,35365.50000000001,0.0,-1152401.9615299995]
["2026-03-05T11:36:24.000000000",6817.99,6795.0,31.5,31.8,0.703,0.008,135,781,8.1,8.3,-0.297,0.008,756,23679,712.8,35426.90000000001,-33871.774320000004,-1151497.1490900004]
["2026-03-05T11:36:49.000000000",6817.74,6570.0,247.5,248.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,421,978,0.0,35870.70000000001,0.0,-1185325.4586600002]
["2026-03-05T11:36:49.000000000",6817.74,6720.0,98.5,99.5,0.962,0.002,139,20,0.75,0.85,-0.038,0.002,1428,11454,313.4,35870.70000000001,-17576.13372,-1185325.4586600002]
["2026-03-05T11:37:02.000000000",6817.15,6595.0,221.4,223.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1332,636,0.0,35581.60000000001,0.0,-1149466.9301]
["2026-03-05T11:37:15.000000000",6817.49,6985.0,0.0,0.05,0.002,0.0,8395,1589,166.4,168.0,-0.998,0.0,12,0,0.0,35826.60000000001,0.0,-1180448.3935000005]
["2026-03-05T11:37:28.000000000",6818.86,6685.0,134.6,135.8,0.984,0.001,8,15,0.3,0.35,-0.016,0.001,678,3159,68.60000000000001,35553.000000000015,-4568.6362,-1151705.454]
["2026-03-05T11:37:28.000000000",6818.86,7010.0,0.0,0.05,0.001,0.0,914,414,188.0,193.7,-0.999,0.0,26,21,0.0,35553.000000000015,0.0,-1151705.454]
["2026-03-05T11:37:53.000000000",6819.19,6610.0,209.7,210.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,417,1193,0.0,36249.90000000001,0.0,-1122459.13157]
["2026-03-05T11:37:53.000000000",6819.19,7120.0,0.0,0.05,0.001,0.0,366,10,292.2,309.9,-0.999,0.0,0,0,0.0,36249.90000000001,0.0,-1122459.13157]
["2026-03-05T11:38:18.000000000",6820.68,6540.0,280.2,281.4,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,4026,610,0.0,36154.70000000001,0.0,-1118079.9689999996]
["2026-03-05T11:38:31.000000000",6819.75,6620.0,199.2,200.2,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,575,1830,0.0,36249.90000000001,0.0,-1122551.3092500006]
["2026-03-05T11:38:31.000000000",6819.75,6930.0,0.15,0.2,0.011,0.001,2041,11263,110.1,111.0,-0.989,0.001,262,116,230.29999999999998,36249.90000000001,12132.33525,-1122551.3092500006]
["2026-03-05T11:38:43.000000000",6819.16,7100.0,0.0,0.05,0.001,0.0,940,40,270.2,289.9,-0.999,0.0,111,0,0.0,35950.30000000001,0.0,-1169124.52452]
["2026-03-05T11:38:56.000000000",6819.79,7035.0,0.0,0.05,0.001,0.0,2621,80,209.9,222.4,-0.999,0.0,2,0,0.0,36035.40000000001,0.0,-1121896.3737400004]
["2026-03-05T11:38:56.000000000",6819.79,7085.0,0.0,0.05,0.001,0.0,419,22,255.2,274.9,-0.999,0.0,0,0,0.0,36035.40000000001,0.0,-1121896.3737400004]
["2026-03-05T11:39:21.000000000",6821.31,6610.0,210.1,211.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,417,1199,0.0,35846.50000000001,0.0,-1095099.9287100006]
["2026-03-05T11:39:34.000000000",6819.51,6850.0,4.7,4.9,0.223,0.008,1901,40408,35.4,35.9,-0.777,0.008,1936,16087,3069.6,36249.90000000001,-1909.4627999999957,-1122511.8045300003]
["2026-03-05T11:39:34.000000000",6819.51,7050.0,0.0,0.05,0.001,0.0,17757,223,221.9,241.4,-0.999,0.0,10,2,0.0,36249.90000000001,0.0,-1122511.8045300003]
["2026-03-05T11:39:47.000000000",6819.3,7020.0,0.0,0.05,0.001,0.0,825,51,194.5,207.2,-0.999,0.0,21,3,0.0,35738.80000000001,0.0,-1134786.0744000005]
["2026-03-05T11:40:13.000000000",6820.16,6540.0,280.1,281.5,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,4026,625,0.0,36249.90000000001,0.0,-1122618.79648]
["2026-03-05T11:40:26.000000000",6821.27,6530.0,289.2,291.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,628,0.0,36086.200000000004,0.0,-1101485.0370599998]
["2026-03-05T11:40:26.000000000",6821.27,6840.0,7.5,7.7,0.324,0.009,453,18744,27.5,27.8,-0.676,0.009,1235,14562,1519.1999999999998,36086.200000000004,-48008.09825999999,-1101485.0370599998]
["2026-03-05T11:40:40.000000000",6822.9,6945.0,0.1,0.15,0.008,0.0,2075,6687,121.6,123.3,-0.992,0.0,136,99,0.0,36097.80000000001,0.0,-1098132.1091999996]
["2026-03-05T11:40:53.000000000",6822.84,6945.0,0.1,0.15,0.008,0.0,2075,6687,121.5,122.4,-0.992,0.0,136,99,0.0,36097.80000000001,0.0,-1098122.4523200004]
["2026-03-05T11:40:53.000000000",6822.84,7090.0,0.0,0.05,0.001,0.0,2350,65,259.8,276.6,-0.999,0.0,0,0,0.0,36097.80000000001,0.0,-1098122.4523200004]
["2026-03-05T11:41:06.000000000",6820.94,7120.0,0.0,0.05,0.001,0.0,366,10,289.0,307.1,-0.999,0.0,0,0,0.0,35964.8,0.0,-1091173.05556]
["2026-03-05T11:41:32.000000000",6821.54,6760.0,64.3,64.9,0.9,0.004,178,231,2.1,2.15,-0.1,0.004,1152,20504,532.0,36359.40000000001,-26576.719840000005,-1122948.2717200003]
["2026-03-05T11:41:32.000000000",6821.54,7055.0,0.0,0.05,0.001,0.0,859,15,224.7,242.2,-0.999,0.0,4,0,0.0,36359.40000000001,0.0,-1122948.2717200003]
["2026-03-05T11:41:44.000000000",6818.63,6925.0,0.15,0.2,0.011,0.001,2834,15447,105.8,107.0,-0.989,0.001,308,95,314.2,36035.40000000001,17223.85938,-1121705.54678]
["2026-03-05T11:41:57.000000000",6815.95,6975.0,0.05,0.1,0.004,0.0,1934,5654,158.9,160.1,-0.996,0.0,77,4,0.0,36035.10000000001,0.0,-1207943.1068499999]
["2026-03-05T11:42:10.000000000",6817.02,7030.0,0.0,0.05,0.001,0.0,654,77,206.9,220.6,-0.999,0.0,7,0,0.0,35822.000000000015,0.0,-1194805.46136]
["2026-03-05T11:42:23.000000000",6816.27,6900.0,0.4,0.45,0.026,0.001,2434,44627,83.4,84.6,-0.974,0.001,532,711,296.6,35822.000000000015,12964.545540000003,-1194674.0103599997]
["2026-03-05T11:42:35.000000000",6816.64,6990.0,0.0,0.05,0.002,0.0,9332,3669,173.5,174.6,-0.998,0.0,59,1,0.0,35845.20000000002,0.0,-1193157.3990399998]
["2026-03-05T11:42:48.000000000",6815.68,6845.0,5.1,5.2,0.225,0.008,426,17521,35.1,35.6,-0.775,0.008,618,13015,835.2,36039.000000000015,-10468.88448,-1209319.7337600002]
["2026-03-05T11:43:00.000000000",6814.21,6860.0,2.45,2.55,0.123,0.005,461,32014,48.3,48.9,-0.877,0.005,739,6197,600.0,36022.30000000001,-9471.751900000001,-1223334.67867]
["2026-03-05T11:43:00.000000000",6814.21,7010.0,0.0,0.05,0.001,0.0,914,414,193.2,199.6,-0.998,0.0,26,21,0.0,36022.30000000001,0.0,-1223334.67867]
["2026-03-05T11:43:26.000000000",6814.31,6785.0,35.4,35.8,0.743,0.007,137,362,6.8,6.9,-0.257,0.007,815,24675,666.4,35742.000000000015,-32340.715260000004,-1204647.3504199998]
["2026-03-05T11:43:26.000000000",6814.31,6970.0,0.05,0.1,0.004,0.0,2171,5076,155.7,156.9,-0.996,0.0,70,10,0.0,35742.000000000015,0.0,-1204647.3504199998]
["2026-03-05T11:43:38.000000000",6814.73,6825.0,11.6,11.8,0.393,0.009,451,12433,21.8,22.0,-0.607,0.009,1520,20991,1773.8999999999996,35742.000000000015,-65564.51733,-1204721.5988599998]
["2026-03-05T11:43:51.000000000",6815.81,6815.0,17.0,17.2,0.504,0.01,294,9947,15.9,16.1,-0.496,0.01,687,19617,981.0,35865.10000000001,-26786.1333,-1200475.4311100005]
["2026-03-05T11:44:04.000000000",6816.72,6790.0,34.1,34.5,0.722,0.008,176,1370,7.1,7.2,-0.279,0.008,1193,25005,1095.2,35814.80000000002,-55460.83392000001,-1202373.9739200003]
["2026-03-05T11:44:18.000000000",6816.68,6740.0,78.3,78.9,0.936,0.002,178,438,1.4,1.45,-0.064,0.002,1354,16274,306.4,35692.80000000002,-16032.831360000004,-1185938.7196799999]
["2026-03-05T11:44:31.000000000",6816.44,6895.0,0.45,0.5,0.031,0.002,685,18140,78.2,79.3,-0.969,0.002,282,268,193.4,36053.500000000015,5494.05064,-1187239.8041200002]
["2026-03-05T11:44:43.000000000",6816.42,6750.0,68.3,69.0,0.914,0.003,123,471,1.95,2.0,-0.086,0.003,3120,30298,972.8999999999999,35822.000000000015,-61286.432219999995,-1194700.30056]
["2026-03-05T11:44:56.000000000",6815.96,6705.0,111.3,112.3,0.975,0.001,51,16,0.5,0.6,-0.025,0.001,754,5490,80.5,35878.400000000016,-4791.61988,-1199159.1066400004]
["2026-03-05T11:45:09.000000000",6818.7,6710.0,109.1,110.0,0.971,0.001,130,7,0.55,0.6,-0.029,0.001,1189,8926,131.9,35878.400000000016,-7221.003300000001,-1199641.1657999996]
["2026-03-05T11:45:22.000000000",6819.14,6630.0,189.5,191.0,0.995,0.0,25,4,0.1,0.15,-0.005,0.0,743,1745,0.0,36089.30000000001,0.0,-1174535.4927400001]
["2026-03-05T11:45:22.000000000",6819.14,6880.0,1.05,1.1,0.061,0.003,1460,32187,60.3,61.1,-0.939,0.003,856,1932,694.8000000000001,36089.30000000001,12356.28168,-1174535.4927400001]
["2026-03-05T11:45:36.000000000",6820.59,6780.0,45.2,45.8,0.818,0.006,147,731,4.2,4.3,-0.181,0.006,1416,34979,937.8,36330.80000000001,-51931.97226000001,-1127429.8858200004]
["2026-03-05T11:45:49.000000000",6822.41,6990.0,0.0,0.05,0.002,0.0,9332,3669,165.9,167.7,-0.999,0.0,59,1,0.0,36374.3,0.0,-1089231.86855]
["2026-03-05T11:46:02.000000000",6823.22,6700.0,123.5,124.6,0.982,0.001,73,26,0.35,0.4,-0.018,0.001,3634,12539,370.7,35964.8,-24297.486420000005,-1091537.79628]
["2026-03-05T11:46:16.000000000",6824.2,6585.0,239.2,240.1,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1006,1026,0.0,36218.0,0.0,-1080857.7412]
["2026-03-05T11:46:28.000000000",6825.18,6810.0,24.9,25.2,0.642,0.009,232,8380,9.7,9.8,-0.357,0.009,1292,28195,1371.5999999999997,36092.5,-65112.2172,-1073675.8909800001]
["2026-03-05T11:46:41.000000000",6823.53,6670.0,152.7,153.6,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,2087,2930,0.0,36092.5,0.0,-1073416.3278300003]
["2026-03-05T11:46:41.000000000",6823.53,6975.0,0.05,0.1,0.004,0.0,1934,5659,151.3,152.6,-0.996,0.0,77,4,0.0,36092.5,0.0,-1073416.3278300003]
["2026-03-05T11:47:07.000000000",6822.1,6620.0,201.6,202.8,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,575,1835,0.0,35977.8,0.0,-1096106.807]
["2026-03-05T11:47:07.000000000",6822.1,7075.0,0.0,0.05,0.001,0.0,453,51,244.8,261.8,-0.999,0.0,9,0,0.0,35977.8,0.0,-1096106.807]
["2026-03-05T11:47:20.000000000",6823.93,6790.0,38.9,39.4,0.784,0.007,176,1400,5.2,5.3,-0.217,0.007,1193,25295,958.3000000000001,36133.600000000006,-48579.55767000001,-1096987.6910800003]
["2026-03-05T11:47:46.000000000",6824.27,6560.0,260.1,266.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,642,763,0.0,36407.600000000006,0.0,-1069199.3265199992]
["2026-03-05T11:47:46.000000000",6824.27,6895.0,0.5,0.55,0.035,0.002,685,18233,69.8,70.9,-0.965,0.002,282,270,193.4,36407.600000000006,5500.3616200000015,-1069199.3265199992]
["2026-03-05T11:47:58.000000000",6824.51,6605.0,218.4,220.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,290,1946,0.0,36416.600000000006,0.0,-1068622.7228600003]
["2026-03-05T11:48:10.000000000",6824.14,6585.0,238.8,239.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1006,1076,0.0,36416.600000000006,0.0,-1068564.7860400004]
["2026-03-05T11:48:22.000000000",6822.95,6710.0,112.7,114.1,0.979,0.001,130,7,0.45,0.5,-0.021,0.001,1189,9151,131.9,36023.9,-7225.504050000001,-1068753.7109499997]
["2026-03-05T11:48:22.000000000",6822.95,7110.0,0.0,0.05,0.001,0.0,673,58,275.5,295.7,-0.999,0.0,0,0,0.0,36023.9,0.0,-1068753.7109499997]
["2026-03-05T11:48:48.000000000",6822.71,6815.0,20.2,20.5,0.583,0.01,294,10382,12.0,12.1,-0.417,0.01,687,20093,981.0,36133.600000000006,-26813.2503,-1096791.56876]
["2026-03-05T11:49:01.000000000",6822.23,6525.0,296.4,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4549,0.0,35844.8,0.0,-1089482.8420799999]
["2026-03-05T11:49:01.000000000",6822.23,7075.0,0.0,0.05,0.001,0.0,453,51,244.8,261.7,-0.999,0.0,9,0,0.0,35844.8,0.0,-1089482.8420799999]
["2026-03-05T11:49:27.000000000",6820.18,6630.0,185.8,190.3,0.995,0.0,25,4,0.1,0.15,-0.005,0.0,743,1747,0.0,36220.80000000001,0.0,-1109752.4088800002]
["2026-03-05T11:49:27.000000000",6820.18,7000.0,0.0,0.05,0.001,0.0,13757,2458,180.3,182.0,-0.998,0.0,823,8,0.0,36220.80000000001,0.0,-1109752.4088800002]
["2026-03-05T11:49:40.000000000",6820.12,6800.0,28.5,28.8,0.676,0.009,427,5441,8.1,8.2,-0.324,0.009,3260,49278,3318.2999999999993,36230.500000000015,-173892.59963999997,-1167338.559320001]
["2026-03-05T11:49:53.000000000",6820.76,6925.0,0.15,0.2,0.011,0.001,2834,15493,103.4,104.6,-0.989,0.001,308,95,314.2,36090.700000000004,17229.239760000004,-1105570.1676400006]
["2026-03-05T11:50:06.000000000",6821.96,6760.0,63.7,64.3,0.907,0.004,178,238,1.95,2.0,-0.093,0.004,1152,21785,532.0,36554.600000000006,-26578.356160000003,-1129716.576]
["2026-03-05T11:50:19.000000000",6823.07,6615.0,207.6,208.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,486,1761,0.0,36037.700000000004,0.0,-1085789.24445]
["2026-03-05T11:50:19.000000000",6823.07,6950.0,0.05,0.1,0.005,0.0,4538,8146,126.6,127.6,-0.995,0.0,551,273,0.0,36037.700000000004,0.0,-1085789.24445]
["2026-03-05T11:50:48.000000000",6821.17,6575.0,245.7,247.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,938,905,0.0,36340.100000000006,0.0,-1128924.09851]
["2026-03-05T11:50:48.000000000",6821.17,6875.0,1.3,1.35,0.075,0.004,1258,26183,54.4,55.4,-0.925,0.004,1449,1499,1082.8,36340.100000000006,-5211.373880000002,-1128924.09851]
["2026-03-05T11:51:14.000000000",6820.58,6680.0,140.1,141.2,0.989,0.0,36,2,0.2,0.25,-0.011,0.0,667,4204,0.0,36297.50000000001,0.0,-1131732.0188199999]
["2026-03-05T11:51:27.000000000",6819.88,6530.0,288.7,289.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,677,0.0,36297.50000000001,0.0,-1131615.86852]
["2026-03-05T11:51:27.000000000",6819.88,6835.0,8.5,8.7,0.348,0.01,251,15547,24.3,24.6,-0.652,0.01,752,14337,1003.0000000000001,36297.50000000001,-34167.5988,-1131615.86852]
["2026-03-05T11:51:40.000000000",6819.74,7090.0,0.0,0.05,0.001,0.0,2350,65,261.0,280.0,-0.999,0.0,0,0,0.0,35909.30000000001,0.0,-1148505.59366]
["2026-03-05T11:51:52.000000000",6819.11,6760.0,60.4,61.0,0.901,0.004,178,239,2.25,2.3,-0.099,0.004,1152,21877,532.0,35808.700000000004,-26567.252560000004,-1158082.63219]
["2026-03-05T11:52:06.000000000",6818.07,6660.0,157.5,158.7,0.992,0.0,32,1,0.15,0.2,-0.008,0.0,829,2590,0.0,36003.900000000016,0.0,-1194559.9543499998]
["2026-03-05T11:52:18.000000000",6817.92,6905.0,0.3,0.35,0.021,0.001,997,22471,86.8,87.7,-0.979,0.001,119,188,111.60000000000001,35907.900000000016,5986.13376,-1185329.4816000003]
["2026-03-05T11:52:31.000000000",6820.06,6730.0,90.4,91.5,0.961,0.002,90,250,0.8,0.85,-0.039,0.002,1165,14534,251.00000000000003,36554.600000000006,-14663.129,-1129401.936]
["2026-03-05T11:52:31.000000000",6820.06,7080.0,0.0,0.05,0.001,0.0,2468,33,251.1,270.1,-0.999,0.0,101,0,0.0,36554.600000000006,0.0,-1129401.936]
["2026-03-05T11:52:56.000000000",6819.21,6650.0,168.9,170.2,0.994,0.0,10,1,0.1,0.15,-0.006,0.0,2567,3265,0.0,36039.00000000001,0.0,-1145968.2405000003]
["2026-03-05T11:53:09.000000000",6819.28,6580.0,238.8,240.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,679,936,0.0,35939.10000000001,0.0,-1140272.2666400003]
["2026-03-05T11:53:09.000000000",6819.28,6890.0,0.55,0.6,0.037,0.002,1099,29490,70.9,71.9,-0.963,0.002,385,755,296.8,35939.10000000001,9737.93184,-1140272.2666400003]
["2026-03-05T11:53:22.000000000",6821.34,6680.0,141.6,142.7,0.989,0.0,36,2,0.2,0.25,-0.011,0.0,667,4225,0.0,36486.00000000001,0.0,-1125043.6061999998]
["2026-03-05T11:53:36.000000000",6819.74,6995.0,0.0,0.05,0.002,0.0,8934,4428,171.9,178.8,-0.998,0.0,6,1,0.0,35974.90000000001,0.0,-1137089.3488999999]
["2026-03-05T11:53:49.000000000",6819.31,6600.0,219.2,220.5,0.997,0.0,35,4,0.05,0.1,-0.003,0.0,10889,2507,0.0,35909.30000000001,0.0,-1148433.17779]
["2026-03-05T11:54:03.000000000",6819.64,6565.0,253.5,255.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,557,678,0.0,35909.30000000001,0.0,-1148488.75276]
["2026-03-05T11:54:17.000000000",6820.74,6690.0,130.3,131.7,0.987,0.001,17,2,0.25,0.3,-0.013,0.001,839,4817,85.6,35974.90000000001,-5606.6482799999985,-1137256.0839]
["2026-03-05T11:54:29.000000000",6822.53,6675.0,147.6,148.5,0.991,0.0,6,1,0.15,0.2,-0.009,0.0,782,3797,0.0,35974.90000000001,0.0,-1137554.53955]
["2026-03-05T11:54:29.000000000",6822.53,6985.0,0.0,0.05,0.002,0.0,8395,1629,161.7,162.9,-0.998,0.0,12,0,0.0,35974.90000000001,0.0,-1137554.53955]
["2026-03-05T11:54:54.000000000",6822.72,6655.0,167.1,168.1,0.994,0.0,28,0,0.1,0.15,-0.006,0.0,625,2329,0.0,35800.80000000001,0.0,-1110534.1343999999]
["2026-03-05T11:54:54.000000000",6822.72,7090.0,0.0,0.05,0.001,0.0,2350,65,259.8,277.6,-0.999,0.0,0,0,0.0,35800.80000000001,0.0,-1110534.1343999999]
["2026-03-05T11:55:07.000000000",6824.55,6640.0,184.0,185.1,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,975,2326,0.0,36091.90000000001,0.0,-1092412.5430499997]
["2026-03-05T11:55:20.000000000",6824.91,6660.0,164.2,165.2,0.994,0.0,32,1,0.1,0.15,-0.006,0.0,829,2598,0.0,35851.700000000004,0.0,-1052967.5895300002]
["2026-03-05T11:55:32.000000000",6824.15,6905.0,0.3,0.35,0.022,0.001,997,22583,80.8,81.7,-0.978,0.001,119,188,111.60000000000001,36265.100000000006,5991.6037,-1077540.1091499997]
["2026-03-05T11:55:45.000000000",6823.58,6605.0,217.9,219.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,290,1948,0.0,36265.100000000006,0.0,-1077450.1055800004]
["2026-03-05T11:55:45.000000000",6823.58,7075.0,0.0,0.05,0.001,0.0,453,51,244.3,261.9,-0.999,0.0,9,0,0.0,36265.100000000006,0.0,-1077450.1055800004]
["2026-03-05T11:56:10.000000000",6825.48,6535.0,290.0,291.3,0.998,0.0,9,1,0.0,0.05,-0.002,0.0,601,484,0.0,36187.8,0.0,-1065771.40008]
["2026-03-05T11:56:23.000000000",6825.34,6585.0,239.9,241.5,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,1006,1076,0.0,36653.0,0.0,-1071755.8388400003]
["2026-03-05T11:56:23.000000000",6825.34,6895.0,0.45,0.55,0.032,0.002,685,18367,69.4,70.2,-0.968,0.002,282,272,193.4,36653.0,5501.224040000001,-1071755.8388400003]
["2026-03-05T11:56:36.000000000",6825.65,7100.0,0.0,0.05,0.001,0.0,940,40,267.7,283.1,-0.999,0.0,111,0,0.0,36493.20000000001,0.0,-1037362.2869999997]
["2026-03-05T11:56:49.000000000",6825.45,7000.0,0.0,0.05,0.002,0.0,13757,2460,174.4,175.6,-0.998,0.0,823,8,0.0,36719.30000000001,0.0,-1049419.7629500001]
["2026-03-05T11:57:02.000000000",6825.1,7025.0,0.0,0.05,0.001,0.0,3141,261,195.8,202.9,-0.999,0.0,7,0,0.0,36742.50000000001,0.0,-1047782.5269000002]
["2026-03-05T11:57:14.000000000",6826.05,6960.0,0.05,0.1,0.005,0.0,2715,4870,132.6,133.6,-0.995,0.0,329,38,0.0,36742.50000000001,0.0,-1047928.3699499998]
["2026-03-05T11:57:27.000000000",6826.4,6950.0,0.05,0.1,0.005,0.0,4538,8240,122.8,124.1,-0.995,0.0,551,273,0.0,36630.100000000006,0.0,-1044418.7208000004]
["2026-03-05T11:57:40.000000000",6826.14,6530.0,295.5,296.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,699,0.0,36493.20000000001,0.0,-1037436.7572000001]
["2026-03-05T11:57:40.000000000",6826.14,6985.0,0.0,0.05,0.002,0.0,8395,1629,158.1,159.5,-0.998,0.0,12,0,0.0,36493.20000000001,0.0,-1037436.7572000001]
["2026-03-05T11:57:53.000000000",6825.78,6975.0,0.0,0.05,0.002,0.0,1934,6280,148.8,149.8,-0.998,0.0,77,4,0.0,36719.30000000001,0.0,-1049470.50078]
["2026-03-05T11:58:05.000000000",6825.82,6945.0,0.1,0.15,0.008,0.0,2075,6746,119.0,120.2,-0.992,0.0,136,99,0.0,36936.100000000006,0.0,-1059742.6841000004]
["2026-03-05T11:58:18.000000000",6825.38,6900.0,0.4,0.45,0.028,0.002,2434,45642,74.9,75.6,-0.972,0.002,532,718,593.2,36676.100000000006,25963.74552,-1082375.58578]
["2026-03-05T11:58:30.000000000",6825.54,7050.0,0.0,0.05,0.001,0.0,17757,223,214.8,234.4,-0.999,0.0,10,2,0.0,36676.100000000006,0.0,-1082400.9587400001]
["2026-03-05T11:58:43.000000000",6824.36,6755.0,70.4,71.0,0.935,0.003,165,207,1.35,1.4,-0.065,0.003,885,20546,315.00000000000006,37088.50000000001,-14740.6176,-1066749.8334000004]
["2026-03-05T11:58:56.000000000",6823.88,6860.0,2.75,2.8,0.154,0.007,461,34582,39.0,39.5,-0.846,0.007,739,6394,840.0,36560.50000000001,-13279.270480000003,-1081646.3949200003]
["2026-03-05T11:59:08.000000000",6824.85,6860.0,3.0,3.1,0.153,0.007,461,34602,37.2,37.9,-0.847,0.007,739,6395,840.0,36702.100000000006,-13281.158100000002,-1091464.13625]
["2026-03-05T11:59:21.000000000",6825.27,6790.0,40.3,40.8,0.803,0.007,176,1447,4.2,4.3,-0.196,0.007,1193,26277,958.3000000000001,36676.100000000006,-48589.09713000002,-1082358.1418700009]
["2026-03-05T11:59:21.000000000",6825.27,7035.0,0.0,0.05,0.001,0.0,2621,80,202.3,216.0,-0.999,0.0,2,0,0.0,36676.100000000006,0.0,-1082358.1418700009]
["2026-03-05T11:59:47.000000000",6825.4,6680.0,145.2,146.3,0.991,0.0,36,2,0.15,0.2,-0.009,0.0,667,4265,0.0,36560.50000000001,0.0,-1081887.3285999997]
["2026-03-05T11:59:59.000000000",6824.35,6750.0,75.5,76.1,0.947,0.002,123,481,1.1,1.15,-0.054,0.002,3120,31642,648.6,37088.50000000001,-40905.153900000005,-1066748.2702500003]
["2026-03-05T11:59:59.000000000",6824.35,6845.0,6.2,6.4,0.295,0.01,426,19226,26.5,26.8,-0.705,0.01,618,13125,1044.0,37088.50000000001,-13102.752000000002,-1066748.2702500003]
["2026-03-05T12:00:13.000000000",6823.91,6735.0,89.5,90.9,0.966,0.002,77,22,0.7,0.75,-0.034,0.002,1268,12262,269.0,36676.100000000006,-16254.553620000002,-1082142.4717100002]
["2026-03-05T12:00:26.000000000",6824.77,6950.0,0.05,0.1,0.005,0.0,4538,8277,124.3,125.4,-0.995,0.0,551,273,0.0,36560.50000000001,0.0,-1081787.4679299996]
["2026-03-05T12:00:39.000000000",6825.25,6665.0,160.6,161.8,0.994,0.0,4,1,0.1,0.15,-0.006,0.0,1171,2128,0.0,37088.50000000001,0.0,-1066888.9537500003]
["2026-03-05T12:00:52.000000000",6824.98,6700.0,125.2,126.1,0.986,0.001,73,28,0.25,0.3,-0.014,0.001,3634,12959,370.7,36676.100000000006,-24303.75378,-1082312.15338]
["2026-03-05T12:01:05.000000000",6825.83,6770.0,58.5,59.1,0.899,0.004,138,311,1.9,2.0,-0.101,0.004,946,33658,433.6,36676.100000000006,-22061.082560000006,-1082446.9472299998]
["2026-03-05T12:01:18.000000000",6826.14,6790.0,40.1,40.6,0.809,0.007,176,1452,4.0,4.2,-0.191,0.007,1193,26502,958.3000000000001,36626.90000000001,-48595.290660000006,-1058304.2671800004]
["2026-03-05T12:01:31.000000000",6826.31,6875.0,1.25,1.35,0.081,0.004,1258,26835,49.3,50.3,-0.919,0.004,1449,1508,1082.8,36879.100000000006,-5215.300840000002,-1052801.3123700006]
["2026-03-05T12:01:43.000000000",6826.3,6715.0,111.4,112.2,0.981,0.001,30,3,0.35,0.4,-0.019,0.001,1041,8379,107.1,36531.200000000004,-6901.3893,-1031453.9300000002]
["2026-03-05T12:01:43.000000000",6826.3,7045.0,0.0,0.05,0.001,0.0,456,7,209.9,229.0,-0.999,0.0,4,2,0.0,36531.200000000004,0.0,-1031453.9300000002]
["2026-03-05T12:02:08.000000000",6827.29,6690.0,136.4,137.6,0.989,0.0,17,2,0.2,0.25,-0.011,0.0,839,4923,0.0,36531.200000000004,0.0,-1031603.5189999996]
["2026-03-05T12:02:08.000000000",6827.29,6740.0,87.0,88.0,0.963,0.002,178,438,0.7,0.75,-0.037,0.002,1354,16843,306.4,36531.200000000004,-16057.786080000003,-1031603.5189999996]
["2026-03-05T12:02:21.000000000",6827.17,6860.0,3.0,3.1,0.166,0.007,461,34902,35.7,36.2,-0.834,0.007,739,6412,840.0,36668.100000000006,-13285.672820000002,-1038528.6188899996]
["2026-03-05T12:02:34.000000000",6827.44,6665.0,162.4,165.8,0.994,0.0,4,1,0.1,0.15,-0.006,0.0,1171,2160,0.0,36668.100000000006,0.0,-1038569.69048]
["2026-03-05T12:02:46.000000000",6827.78,6820.0,18.6,18.8,0.585,0.011,332,17800,11.0,11.2,-0.416,0.011,1836,27709,2384.7999999999997,36702.50000000001,-112958.79231999998,-1019558.2485000003]
["2026-03-05T12:02:58.000000000",6827.56,6675.0,151.9,153.0,0.992,0.0,6,1,0.1,0.15,-0.008,0.0,782,3868,0.0,36702.50000000001,0.0,-1019525.3970000003]
["2026-03-05T12:03:11.000000000",6827.57,6630.0,197.8,198.8,0.997,0.0,25,22,0.05,0.1,-0.003,0.0,743,1886,0.0,36382.3,0.0,-1003960.0306500006]
["2026-03-05T12:03:24.000000000",6828.52,6780.0,50.4,50.9,0.873,0.005,147,969,2.55,2.6,-0.126,0.005,1416,37116,781.5,36426.200000000004,-43326.95940000001,-1026872.8375999999]
["2026-03-05T12:03:36.000000000",6828.44,6555.0,273.1,274.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,466,423,0.0,37448.600000000006,0.0,-1023624.12664]
["2026-03-05T12:03:48.000000000",6829.83,6740.0,90.6,91.6,0.965,0.002,178,438,0.55,0.65,-0.035,0.002,1354,16905,306.4,37448.600000000006,-16063.760160000003,-1023832.4959799998]
["2026-03-05T12:04:02.000000000",6832.78,6600.0,231.9,232.9,0.997,0.0,35,5,0.05,0.1,-0.003,0.0,10889,2515,0.0,37012.3,0.0,-951867.7490200001]
["2026-03-05T12:04:02.000000000",6832.78,7130.0,0.0,0.05,0.001,0.0,324,5,290.9,307.8,-0.999,0.0,0,0,0.0,37012.3,0.0,-951867.7490200001]
["2026-03-05T12:04:15.000000000",6833.59,6770.0,64.4,64.9,0.923,0.003,138,320,1.45,1.5,-0.077,0.003,946,34216,325.20000000000005,36903.2,-16564.62216,-927550.5050599999]
["2026-03-05T12:04:28.000000000",6835.14,7055.0,0.0,0.05,0.001,0.0,859,15,214.2,230.7,-0.999,0.0,4,0,0.0,37675.600000000006,0.0,-892477.9000799999]
["2026-03-05T12:04:41.000000000",6835.42,6735.0,100.4,101.2,0.975,0.001,77,27,0.45,0.5,-0.025,0.001,1268,12397,134.5,37423.30000000001,-8140.985220000001,-879547.6685]
["2026-03-05T12:04:41.000000000",6835.42,7040.0,0.0,0.05,0.001,0.0,976,30,200.9,212.1,-0.999,0.0,7,0,0.0,37423.30000000001,0.0,-879547.6685]
["2026-03-05T12:05:09.000000000",6837.23,6840.0,11.8,12.0,0.472,0.011,453,22159,15.7,15.9,-0.528,0.011,1235,15336,1856.7999999999997,36565.0,-58813.85246,-819469.36442]
["2026-03-05T12:05:21.000000000",6835.59,6550.0,284.9,286.5,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,5328,1201,0.0,37575.700000000004,0.0,-886815.2686499998]
["2026-03-05T12:05:21.000000000",6835.59,7005.0,0.0,0.05,0.002,0.0,1336,534,166.0,173.5,-0.998,0.0,23,0,0.0,37575.700000000004,0.0,-886815.2686499998]
["2026-03-05T12:05:47.000000000",6835.42,6655.0,179.9,181.4,0.994,0.0,28,0,0.1,0.15,-0.005,0.0,625,2358,0.0,37057.80000000001,0.0,-858802.1688]
["2026-03-05T12:05:47.000000000",6835.42,6930.0,0.1,0.15,0.009,0.001,2041,11618,94.0,95.4,-0.991,0.001,262,119,230.29999999999998,37057.80000000001,12160.212179999999,-858802.1688]
["2026-03-05T12:06:00.000000000",6836.75,6825.0,20.8,21.0,0.617,0.011,451,16334,9.2,9.3,-0.383,0.011,1520,23096,2168.1,37423.600000000006,-80393.34325,-864985.61]
["2026-03-05T12:06:14.000000000",6836.85,7070.0,0.0,0.05,0.001,0.0,556,25,225.3,242.4,-0.999,0.0,11,0,0.0,36936.4,0.0,-826930.6812000001]
["2026-03-05T12:06:28.000000000",6837.59,6895.0,0.5,0.55,0.04,0.003,685,18935,57.9,58.8,-0.96,0.003,282,277,290.1,37070.4,8266.64631,-822876.6061400003]
["2026-03-05T12:06:41.000000000",6835.87,6640.0,194.7,196.2,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,975,2433,0.0,37334.4,0.0,-859720.0264200002]
["2026-03-05T12:06:53.000000000",6833.95,6815.0,25.4,25.7,0.693,0.01,294,11277,7.2,7.3,-0.307,0.01,687,22305,981.0,37577.50000000001,-26857.4235,-907828.75195]
["2026-03-05T12:07:07.000000000",6831.93,6740.0,91.5,92.4,0.972,0.001,178,438,0.5,0.55,-0.028,0.001,1354,17148,153.2,36759.2,-8034.349680000002,-920192.6517]
["2026-03-05T12:07:07.000000000",6831.93,7050.0,0.0,0.05,0.001,0.0,17757,223,207.6,227.4,-0.999,0.0,10,2,0.0,36759.2,0.0,-920192.6517]
["2026-03-05T12:07:20.000000000",6830.3,6840.0,9.0,9.2,0.4,0.011,453,22848,19.4,19.6,-0.6,0.011,1235,15514,1856.7999999999997,36759.2,-58754.240600000005,-919973.1070000002]
["2026-03-05T12:07:46.000000000",6826.14,6550.0,274.6,276.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,5328,1204,0.0,36814.40000000001,0.0,-1064563.8375600006]
["2026-03-05T12:07:46.000000000",6826.14,6920.0,0.15,0.2,0.012,0.001,1400,22091,94.3,95.3,-0.988,0.001,158,170,155.8,36814.40000000001,8478.065880000002,-1064563.8375600006]
["2026-03-05T12:07:59.000000000",6826.32,6720.0,105.8,106.8,0.98,0.001,139,41,0.35,0.4,-0.02,0.001,1428,13053,156.7,36722.30000000001,-8799.12648,-1062141.2603999993]
["2026-03-05T12:08:12.000000000",6827.25,6965.0,0.0,0.1,0.005,0.0,1635,5285,138.0,139.2,-0.995,0.0,276,31,0.0,36212.8,0.0,-1014638.5860000001]
["2026-03-05T12:08:25.000000000",6826.72,6725.0,101.2,102.1,0.977,0.001,194,147,0.4,0.45,-0.022,0.001,2315,10694,250.89999999999998,36336.60000000001,-14479.473119999999,-1070948.5267200002]
["2026-03-05T12:08:37.000000000",6828.29,6535.0,292.9,294.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,492,0.0,37448.600000000006,0.0,-1023601.6407400002]
["2026-03-05T12:08:50.000000000",6828.67,6810.0,25.7,25.9,0.688,0.009,232,9025,7.5,7.7,-0.312,0.009,1292,31643,1371.5999999999997,37448.600000000006,-65145.5118,-1023658.6050200001]
["2026-03-05T12:09:06.000000000",6828.56,6640.0,187.5,189.0,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,975,2454,0.0,37448.600000000006,0.0,-1023642.1153600004]
["2026-03-05T12:09:19.000000000",6828.6,6735.0,93.8,94.5,0.97,0.001,77,27,0.5,0.6,-0.03,0.001,1268,12639,134.5,37234.100000000006,-8132.862600000001,-1022985.7374000003]
["2026-03-05T12:09:32.000000000",6827.14,6600.0,226.3,227.5,0.997,0.0,35,5,0.05,0.1,-0.003,0.0,10889,2522,0.0,36963.40000000001,0.0,-1021463.0325200004]
["2026-03-05T12:09:32.000000000",6827.14,7055.0,0.0,0.05,0.001,0.0,859,16,217.5,237.5,-0.999,0.0,4,0,0.0,36963.40000000001,0.0,-1021463.0325200004]
["2026-03-05T12:09:44.000000000",6827.12,6760.0,67.4,68.1,0.933,0.003,178,250,1.3,1.35,-0.067,0.003,1152,23928,399.0,36420.00000000001,-19948.84464,-1043771.0683200003]
["2026-03-05T12:09:57.000000000",6825.07,6625.0,199.1,200.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,11576,5262,0.0,36364.200000000004,0.0,-1098235.6638400003]
["2026-03-05T12:10:10.000000000",6821.99,6680.0,141.5,142.6,0.991,0.0,36,2,0.15,0.2,-0.009,0.0,667,4404,0.0,36308.40000000001,0.0,-1154239.7760599996]
["2026-03-05T12:10:23.000000000",6821.9,6580.0,240.3,241.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,679,936,0.0,36169.40000000001,0.0,-1148807.96]
["2026-03-05T12:10:23.000000000",6821.9,7035.0,0.0,0.05,0.001,0.0,2621,80,207.3,220.4,-0.999,0.0,2,0,0.0,36169.40000000001,0.0,-1148807.96]
["2026-03-05T12:10:49.000000000",6817.21,6640.0,175.3,177.1,0.994,0.0,8,1,0.1,0.15,-0.006,0.0,975,2473,0.0,35556.90000000001,0.0,-1207389.2458899997]
["2026-03-05T12:11:02.000000000",6817.6,6535.0,278.9,292.0,0.997,0.0,9,1,0.05,0.1,-0.002,0.0,601,494,0.0,35395.6,0.0,-1215878.0544000005]
["2026-03-05T12:11:15.000000000",6820.09,6570.0,249.2,250.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,421,1005,0.0,35928.0,0.0,-1197307.7200399998]
["2026-03-05T12:11:15.000000000",6820.09,7100.0,0.0,0.05,0.001,0.0,940,40,271.5,290.9,-0.999,0.0,111,0,0.0,35928.0,0.0,-1197307.7200399998]
["2026-03-05T12:11:28.000000000",6818.97,6950.0,0.05,0.1,0.005,0.0,4538,8438,131.2,132.1,-0.995,0.0,551,273,0.0,35681.200000000004,0.0,-1203807.3258599997]
["2026-03-05T12:11:54.000000000",6819.59,6530.0,288.3,289.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,711,0.0,35384.4,0.0,-1160025.8981799998]
["2026-03-05T12:11:54.000000000",6819.59,6910.0,0.1,0.15,0.01,0.001,1507,41646,90.8,91.6,-0.99,0.001,276,156,178.3,35384.4,8394.91529,-1160025.8981799998]
["2026-03-05T12:11:54.000000000",6819.59,7120.0,0.0,0.05,0.001,0.0,366,10,292.2,310.9,-0.999,0.0,0,0,0.0,35384.4,0.0,-1160025.8981799998]
["2026-03-05T12:12:07.000000000",6819.8,7080.0,0.0,0.05,0.001,0.0,2468,33,250.6,270.4,-0.999,0.0,101,0,0.0,35384.4,0.0,-1160061.6196000003]
["2026-03-05T12:12:33.000000000",6824.11,6875.0,0.95,1.05,0.064,0.004,1258,28823,51.4,52.1,-0.936,0.004,1449,1558,1082.8,35777.799999999996,-5213.620040000002,-1159348.0479]
["2026-03-05T12:12:33.000000000",6824.11,7085.0,0.0,0.05,0.001,0.0,419,23,255.0,270.4,-0.999,0.0,0,0,0.0,35777.799999999996,0.0,-1159348.0479]
["2026-03-05T12:12:46.000000000",6823.79,6900.0,0.2,0.25,0.017,0.001,2434,48552,76.6,77.6,-0.983,0.001,532,738,296.6,36063.8,12978.84858,-1124028.33638]
["2026-03-05T12:12:58.000000000",6823.52,7010.0,0.0,0.05,0.001,0.0,914,415,183.6,190.2,-0.998,0.0,26,22,0.0,36048.799999999996,0.0,-1143076.0704]
["2026-03-05T12:13:11.000000000",6823.41,7005.0,0.0,0.05,0.001,0.0,1336,534,178.2,184.7,-0.999,0.0,23,0,0.0,36432.5,0.0,-1143296.46255]
["2026-03-05T12:13:23.000000000",6824.45,7095.0,0.0,0.05,0.001,0.0,202,12,262.2,280.3,-0.999,0.0,0,0,0.0,36432.5,0.0,-1143470.7197500006]
["2026-03-05T12:13:35.000000000",6823.95,7110.0,0.0,0.05,0.001,0.0,673,58,275.7,295.6,-0.999,0.0,0,0,0.0,35877.4,0.0,-1108577.9733000002]
["2026-03-05T12:13:48.000000000",6825.11,6825.0,14.5,14.6,0.49,0.011,451,17503,14.3,14.5,-0.51,0.011,1520,24498,2168.1,36108.600000000006,-80256.46849,-1114144.6066200002]
["2026-03-05T12:14:01.000000000",6819.73,6895.0,0.25,0.3,0.021,0.001,685,19218,75.1,76.1,-0.979,0.001,282,281,96.7,35877.4,2748.3511900000003,-1107892.4174199998]
["2026-03-05T12:14:15.000000000",6821.2,6925.0,0.05,0.1,0.006,0.0,2834,16406,103.7,104.8,-0.994,0.0,308,149,0.0,35396.5,0.0,-1184917.4731999997]
["2026-03-05T12:14:15.000000000",6821.2,7045.0,0.0,0.05,0.001,0.0,456,7,214.2,232.1,-0.999,0.0,4,2,0.0,35396.5,0.0,-1184917.4731999997]
["2026-03-05T12:14:28.000000000",6820.27,7095.0,0.0,0.05,0.001,0.0,202,12,264.2,282.2,-0.999,0.0,0,0,0.0,35762.2,0.0,-1204023.18472]
["2026-03-05T12:14:54.000000000",6820.04,6740.0,79.7,80.8,0.955,0.002,178,438,0.9,0.95,-0.046,0.002,1354,18050,306.4,35527.5,-16040.734080000004,-1189203.5547599997]
["2026-03-05T12:14:54.000000000",6820.04,6850.0,3.7,3.8,0.198,0.008,1901,49650,34.1,34.7,-0.802,0.008,1936,16851,3069.6,35527.5,-1909.6111999999957,-1189203.5547599997]
["2026-03-05T12:15:07.000000000",6817.78,6905.0,0.15,0.2,0.013,0.001,997,23277,87.0,88.3,-0.987,0.001,119,216,111.60000000000001,35997.2,5986.010839999999,-1213196.6798800004]
["2026-03-05T12:15:19.000000000",6817.05,6930.0,0.05,0.1,0.005,0.0,2041,11776,113.0,113.8,-0.995,0.0,262,120,0.0,35237.100000000006,0.0,-1222903.78245]
["2026-03-05T12:15:32.000000000",6817.28,7010.0,0.0,0.05,0.001,0.0,914,415,189.8,196.1,-0.999,0.0,26,22,0.0,34610.4,0.0,-1219066.0096]
["2026-03-05T12:15:44.000000000",6817.06,6720.0,97.3,97.9,0.971,0.001,139,42,0.55,0.6,-0.029,0.001,1428,13464,156.7,34469.3,-8787.190340000001,-1226232.3016199998]
["2026-03-05T12:15:57.000000000",6816.26,6895.0,0.2,0.25,0.017,0.001,685,19288,79.1,80.4,-0.983,0.001,282,282,96.7,34855.6,2746.9527800000005,-1251765.2514399998]
["2026-03-05T12:16:10.000000000",6815.46,6825.0,10.4,10.5,0.409,0.01,451,18099,20.8,21.1,-0.591,0.01,1520,24689,1971.0,34855.6,-72857.26740000001,-1251618.33624]
["2026-03-05T12:16:24.000000000",6813.5,6815.0,14.8,15.0,0.494,0.01,294,11883,16.2,16.3,-0.506,0.01,687,24111,981.0,34697.1,-26777.055,-1255830.2525]
["2026-03-05T12:16:24.000000000",6813.5,6990.0,0.0,0.05,0.002,0.0,9332,3676,175.5,177.1,-0.998,0.0,59,1,0.0,34697.1,0.0,-1255830.2525]
["2026-03-05T12:16:37.000000000",6811.71,6800.0,22.4,22.7,0.623,0.009,427,5834,11.5,11.7,-0.377,0.009,3260,55681,3318.2999999999993,34798.4,-173678.16987,-1270370.2915800002]
["2026-03-05T12:16:50.000000000",6811.96,6950.0,0.05,0.1,0.005,0.0,4538,8474,137.8,138.8,-0.995,0.0,551,273,0.0,34652.2,0.0,-1304667.45096]
["2026-03-05T12:17:03.000000000",6810.62,6805.0,19.0,19.2,0.561,0.01,148,2910,13.5,13.7,-0.439,0.01,924,30803,1072.0,34532.2,-52850.4112,-1302517.4537600002]
["2026-03-05T12:17:16.000000000",6810.55,6765.0,48.9,49.4,0.84,0.005,69,143,3.7,3.9,-0.16,0.005,823,29528,446.0,34802.2,-25675.773500000003,-1330318.3525999996]
["2026-03-05T12:17:29.000000000",6811.58,6910.0,0.1,0.15,0.009,0.001,1507,42000,97.8,98.9,-0.991,0.001,276,156,178.3,34402.49999999999,8385.05498,-1305146.4090599995]
["2026-03-05T12:17:42.000000000",6811.87,6690.0,121.7,122.6,0.984,0.001,17,2,0.3,0.35,-0.016,0.001,839,5577,85.6,34573.399999999994,-5599.357139999999,-1299364.2025000006]
["2026-03-05T12:17:55.000000000",6811.42,6870.0,0.8,0.9,0.054,0.003,1024,48308,59.0,59.8,-0.946,0.003,1121,3774,643.5,34573.399999999994,-1982.1232199999997,-1299278.365]
["2026-03-05T12:18:09.000000000",6810.61,6725.0,85.5,86.3,0.956,0.002,194,189,0.95,1.05,-0.044,0.002,2315,11718,501.79999999999995,34573.399999999994,-28890.607619999995,-1299123.8575]
["2026-03-05T12:18:22.000000000",6810.73,6655.0,155.4,156.3,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,625,2578,0.0,34767.99999999999,0.0,-1325654.1086599997]
["2026-03-05T12:18:35.000000000",6810.65,6685.0,125.1,126.3,0.984,0.001,8,15,0.3,0.35,-0.016,0.001,678,3464,68.60000000000001,34802.2,-4563.1355,-1330337.8858]
["2026-03-05T12:18:48.000000000",6810.05,6580.0,229.1,230.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,679,938,0.0,34470.6,0.0,-1314829.9736000001]
["2026-03-05T12:18:48.000000000",6810.05,6855.0,2.0,2.05,0.113,0.005,429,26410,47.1,47.7,-0.887,0.005,553,6515,491.0,34470.6,-4222.231000000001,-1314829.9736000001]
["2026-03-05T12:19:05.000000000",6809.67,6705.0,104.9,105.9,0.975,0.001,51,16,0.5,0.55,-0.025,0.001,754,6138,80.5,34667.7,-4787.19801,-1322036.1434699998]
["2026-03-05T12:19:19.000000000",6807.9,6600.0,206.8,208.0,0.997,0.0,35,5,0.05,0.1,-0.003,0.0,10889,2528,0.0,34517.2,0.0,-1331775.0137999996]
["2026-03-05T12:19:32.000000000",6806.81,6665.0,141.5,142.5,0.988,0.0,4,1,0.2,0.25,-0.012,0.0,1171,2311,0.0,34387.09999999999,0.0,-1361110.14803]
["2026-03-05T12:19:45.000000000",6807.15,6525.0,281.3,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4611,0.0,34291.399999999994,0.0,-1351831.9185000001]
["2026-03-05T12:19:58.000000000",6807.02,6770.0,42.1,42.4,0.794,0.006,138,348,5.1,5.3,-0.206,0.006,946,37628,650.4000000000001,34784.299999999996,-33000.43296,-1359477.61334]
["2026-03-05T12:19:58.000000000",6807.02,7080.0,0.0,0.05,0.001,0.0,2468,33,263.4,279.6,-0.999,0.0,101,0,0.0,34784.299999999996,0.0,-1359477.61334]
["2026-03-05T12:20:12.000000000",6808.29,7090.0,0.0,0.05,0.001,0.0,2350,65,272.1,290.9,-0.999,0.0,0,0,0.0,34784.299999999996,0.0,-1359731.25393]
["2026-03-05T12:20:37.000000000",6810.01,6590.0,219.2,220.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2863,1084,0.0,34627.99999999999,0.0,-1351432.86448]
["2026-03-05T12:20:37.000000000",6810.01,7020.0,0.0,0.05,0.001,0.0,825,78,204.3,216.5,-0.999,0.0,21,3,0.0,34627.99999999999,0.0,-1351432.86448]
["2026-03-05T12:20:51.000000000",6809.04,6755.0,56.2,56.7,0.882,0.004,165,228,2.8,2.9,-0.118,0.004,885,23830,420.0,34518.6,-19610.035200000002,-1327449.5841600003]
["2026-03-05T12:21:04.000000000",6807.43,7100.0,0.0,0.05,0.001,0.0,940,40,282.3,301.1,-0.999,0.0,111,0,0.0,35014.0,0.0,-1373439.8470799997]
["2026-03-05T12:21:17.000000000",6805.67,6860.0,1.35,1.4,0.084,0.004,461,40329,55.5,56.2,-0.916,0.004,739,6557,480.0,34645.299999999996,-7567.90504,-1353804.2934100004]
["2026-03-05T12:21:31.000000000",6805.52,6570.0,234.6,235.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,421,1006,0.0,34420.899999999994,0.0,-1365384.6720800004]
["2026-03-05T12:21:44.000000000",6804.96,6900.0,0.1,0.15,0.009,0.001,2434,49469,95.4,96.5,-0.991,0.001,532,745,296.6,33974.19999999999,12943.033920000002,-1361305.0281600002]
["2026-03-05T12:21:57.000000000",6804.41,6670.0,134.2,135.3,0.987,0.001,5,0,0.3,0.35,-0.013,0.001,2087,3210,209.20000000000002,33974.19999999999,-14166.78162,-1361195.0028600004]
["2026-03-05T12:21:57.000000000",6804.41,7045.0,0.0,0.05,0.001,0.0,456,7,231.3,246.5,-0.999,0.0,4,2,0.0,33974.19999999999,0.0,-1361195.0028600004]
["2026-03-05T12:22:09.000000000",6805.41,6845.0,3.2,3.3,0.153,0.006,426,22796,42.1,42.7,-0.847,0.006,618,13588,626.4,34188.69999999999,-7839.832320000001,-1362055.17363]
["2026-03-05T12:22:22.000000000",6805.98,7090.0,0.0,0.05,0.001,0.0,2350,65,274.6,294.6,-0.999,0.0,0,0,0.0,34252.899999999994,0.0,-1376516.2609799996]
["2026-03-05T12:22:35.000000000",6806.76,7015.0,0.0,0.05,0.001,0.0,1392,256,202.4,214.2,-0.999,0.0,4,2,0.0,34383.899999999994,0.0,-1338583.3878]
["2026-03-05T12:22:48.000000000",6806.62,6660.0,146.5,147.7,0.99,0.0,32,1,0.2,0.25,-0.01,0.0,829,2795,0.0,34851.299999999996,0.0,-1375379.6702999994]
["2026-03-05T12:23:01.000000000",6806.75,6940.0,0.05,0.1,0.005,0.0,2767,9817,132.0,133.0,-0.995,0.0,232,511,0.0,34733.399999999994,0.0,-1363963.7920000004]
["2026-03-05T12:23:14.000000000",6806.73,6765.0,46.2,46.7,0.819,0.006,69,155,4.5,4.6,-0.181,0.006,823,31218,535.1999999999999,34621.2,-30793.64652,-1352320.2760200002]
["2026-03-05T12:23:14.000000000",6806.73,7075.0,0.0,0.05,0.001,0.0,453,52,259.4,278.7,-0.999,0.0,9,0,0.0,34621.2,0.0,-1352320.2760200002]
["2026-03-05T12:23:28.000000000",6807.77,6965.0,0.0,0.05,0.002,0.0,1635,5692,156.5,158.5,-0.998,0.0,276,31,0.0,34488.99999999999,0.0,-1345582.9715800004]
["2026-03-05T12:23:53.000000000",6806.59,6580.0,225.9,226.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,679,940,0.0,34627.99999999999,0.0,-1350754.1723200001]
["2026-03-05T12:23:53.000000000",6806.59,6890.0,0.25,0.3,0.019,0.001,1099,31348,83.4,84.4,-0.981,0.001,385,772,148.4,34627.99999999999,4859.9052599999995,-1350754.1723200001]
["2026-03-05T12:24:19.000000000",6808.24,6685.0,122.8,123.9,0.982,0.001,8,15,0.35,0.4,-0.018,0.001,678,3511,68.60000000000001,34575.49999999999,-4561.520799999999,-1340971.37512]
["2026-03-05T12:24:19.000000000",6808.24,6815.0,12.9,13.1,0.426,0.01,294,13207,20.0,20.2,-0.574,0.01,687,25180,981.0,34575.49999999999,-26756.3832,-1340971.37512]
["2026-03-05T12:24:31.000000000",6807.89,6710.0,98.5,99.2,0.965,0.001,130,17,0.7,0.75,-0.035,0.001,1189,10476,131.9,34991.49999999999,-7209.555510000002,-1343326.0469100003]
["2026-03-05T12:24:44.000000000",6809.74,7100.0,0.0,0.05,0.001,0.0,940,40,284.4,300.3,-0.999,0.0,111,0,0.0,34991.49999999999,0.0,-1343691.0870599994]
["2026-03-05T12:24:57.000000000",6809.31,6780.0,35.3,35.7,0.76,0.007,147,1085,6.5,6.7,-0.24,0.007,1416,42275,1094.1000000000001,34991.0,-60487.100730000006,-1315436.1244199998]
["2026-03-05T12:25:10.000000000",6808.59,6525.0,282.4,283.6,0.999,0.0,0,0,0.05,0.1,-0.001,0.0,7247,4789,0.0,35002.100000000006,0.0,-1351253.1971699996]
["2026-03-05T12:25:23.000000000",6806.36,6705.0,101.8,102.7,0.97,0.001,51,16,0.6,0.65,-0.03,0.001,754,6330,80.5,34731.799999999996,-4784.87108,-1349238.3555200002]
["2026-03-05T12:25:37.000000000",6806.33,6630.0,175.6,176.7,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,743,2269,0.0,34348.09999999999,0.0,-1348994.1870099998]
["2026-03-05T12:25:37.000000000",6806.33,7085.0,0.0,0.05,0.001,0.0,419,23,269.4,286.4,-0.999,0.0,0,0,0.0,34348.09999999999,0.0,-1348994.1870099998]
["2026-03-05T12:26:04.000000000",6806.22,6670.0,135.5,138.6,0.987,0.001,5,0,0.25,0.3,-0.013,0.001,2087,3216,209.20000000000002,34731.799999999996,-14170.550040000002,-1349210.6030400002]
["2026-03-05T12:26:04.000000000",6806.22,7045.0,0.0,0.05,0.001,0.0,456,7,228.8,246.5,-0.999,0.0,4,2,0.0,34731.799999999996,0.0,-1349210.6030400002]
["2026-03-05T12:26:30.000000000",6805.17,6595.0,208.1,209.9,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1332,808,0.0,34731.799999999996,0.0,-1349002.45944]
["2026-03-05T12:26:43.000000000",6803.73,6545.0,258.5,259.7,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,891,503,0.0,34201.59999999999,0.0,-1357480.2096]
["2026-03-05T12:26:43.000000000",6803.73,6855.0,1.85,1.9,0.1,0.004,429,27815,52.6,53.2,-0.9,0.004,553,6543,392.8,34201.59999999999,-3374.6500800000017,-1357480.2096]
["2026-03-05T12:26:56.000000000",6805.91,6620.0,186.6,187.6,0.997,0.0,29,0,0.05,0.1,-0.004,0.0,575,2328,0.0,34420.899999999994,0.0,-1365462.9173900003]
["2026-03-05T12:27:09.000000000",6806.09,6965.0,0.0,0.05,0.002,0.0,1635,5692,157.8,159.0,-0.998,0.0,276,31,0.0,34731.799999999996,0.0,-1349184.8328800001]
["2026-03-05T12:27:22.000000000",6807.65,6545.0,262.9,264.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,891,503,0.0,35239.5,0.0,-1374185.4213499997]
["2026-03-05T12:27:35.000000000",6806.78,6535.0,271.9,273.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,552,0.0,35456.299999999996,0.0,-1384247.2011399996]
["2026-03-05T12:27:35.000000000",6806.78,6845.0,3.2,3.4,0.165,0.006,426,23374,40.7,41.2,-0.835,0.006,618,13744,626.4,35456.299999999996,-7841.410560000001,-1384247.2011399996]
["2026-03-05T12:28:00.000000000",6805.5,6510.0,295.1,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,633,0.0,34950.7,0.0,-1380924.4214999995]
["2026-03-05T12:28:00.000000000",6805.5,6950.0,0.05,0.1,0.004,0.0,4538,8544,143.8,145.0,-0.996,0.0,551,273,0.0,34950.7,0.0,-1380924.4214999995]
["2026-03-05T12:28:13.000000000",6808.93,7035.0,0.0,0.05,0.001,0.0,2621,80,219.3,236.7,-0.999,0.0,2,0,0.0,34716.799999999996,0.0,-1368799.1978999998]
["2026-03-05T12:28:26.000000000",6808.02,7055.0,0.0,0.05,0.001,0.0,859,16,238.5,256.3,-0.999,0.0,4,0,0.0,35224.200000000004,0.0,-1340199.5851200002]
["2026-03-05T12:28:39.000000000",6808.49,6580.0,228.7,229.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,679,940,0.0,34897.899999999994,0.0,-1344601.8816099996]
["2026-03-05T12:28:52.000000000",6808.55,6625.0,183.2,184.5,0.996,0.0,1,1,0.05,0.15,-0.004,0.0,11576,5648,0.0,35210.8,0.0,-1345355.8629]
["2026-03-05T12:29:05.000000000",6802.89,6865.0,0.95,1.0,0.055,0.003,515,33566,59.2,63.0,-0.945,0.003,964,3875,443.69999999999993,34900.399999999994,-9163.49283,-1402851.1584600003]
["2026-03-05T12:29:18.000000000",6802.94,6540.0,262.5,264.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,4026,981,0.0,34470.19999999999,0.0,-1377268.80888]
["2026-03-05T12:29:18.000000000",6802.94,7035.0,0.0,0.05,0.001,0.0,2621,80,220.2,242.6,-0.999,0.0,2,0,0.0,34470.19999999999,0.0,-1377268.80888]
["2026-03-05T12:29:32.000000000",6804.57,7065.0,0.0,0.05,0.001,0.0,17227,12,249.2,271.7,-0.999,0.0,0,0,0.0,34470.19999999999,0.0,-1377598.80564]
["2026-03-05T12:29:58.000000000",6803.45,6540.0,262.7,263.8,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,4026,983,0.0,34615.6,0.0,-1371725.1959000002]
["2026-03-05T12:29:58.000000000",6803.45,6850.0,2.15,2.2,0.12,0.005,1901,56311,48.8,49.5,-0.88,0.005,1936,17187,1918.5000000000002,34615.6,-1190.6037499999927,-1371725.1959000002]
["2026-03-05T12:30:12.000000000",6800.93,7030.0,0.0,0.05,0.001,0.0,654,85,218.3,237.5,-0.999,0.0,7,0,0.0,35061.899999999994,0.0,-1432541.0942700005]
["2026-03-05T12:30:26.000000000",6800.67,6955.0,0.05,0.1,0.004,0.0,2342,5286,153.2,154.9,-0.996,0.0,169,21,0.0,35054.99999999999,0.0,-1432955.5743599997]
["2026-03-05T12:30:39.000000000",6799.57,6950.0,0.05,0.1,0.004,0.0,4538,8610,149.8,151.3,-0.996,0.0,551,273,0.0,35127.69999999999,0.0,-1456420.2970100003]
["2026-03-05T12:30:53.000000000",6798.79,6910.0,0.1,0.15,0.008,0.0,1507,42459,107.7,111.5,-0.992,0.0,276,157,0.0,34418.99999999999,0.0,-1460230.51862]
["2026-03-05T12:31:06.000000000",6796.59,6765.0,37.9,38.6,0.759,0.007,69,165,6.7,6.8,-0.241,0.007,823,32806,624.4,34496.29999999999,-35872.40202000001,-1479665.2191299992]
["2026-03-05T12:31:06.000000000",6796.59,6975.0,0.0,0.05,0.001,0.0,1934,6888,177.6,179.1,-0.998,0.0,77,12,0.0,34496.29999999999,0.0,-1479665.2191299992]
["2026-03-05T12:31:19.000000000",6792.68,6930.0,0.05,0.1,0.005,0.0,2041,12241,133.4,141.4,-0.995,0.0,262,120,0.0,34587.999999999985,0.0,-1521967.8808000002]
["2026-03-05T12:31:32.000000000",6791.45,6895.0,0.2,0.25,0.014,0.001,685,20145,103.4,104.8,-0.986,0.001,282,294,96.7,34587.999999999985,2736.95435,-1521692.2870000002]
["2026-03-05T12:31:45.000000000",6791.45,6890.0,0.2,0.25,0.014,0.001,1099,31701,98.0,98.9,-0.986,0.001,385,795,148.4,34667.39999999999,4849.095299999999,-1531757.2159000002]
["2026-03-05T12:31:59.000000000",6790.36,6745.0,50.3,50.9,0.821,0.005,81,55,5.0,5.2,-0.179,0.005,918,24822,499.5,34435.79999999999,-28417.6566,-1535585.5911199995]
["2026-03-05T12:32:12.000000000",6788.53,6855.0,0.95,1.0,0.057,0.003,429,29139,66.4,67.9,-0.944,0.003,553,6653,294.59999999999997,34075.79999999999,-2525.3331600000006,-1571001.6125999999]
["2026-03-05T12:32:25.000000000",6788.37,6845.0,1.6,1.65,0.09,0.004,426,24634,58.0,58.5,-0.91,0.004,618,13828,417.6,33666.39999999998,-5213.46816,-1560972.1047599998]
["2026-03-05T12:32:37.000000000",6788.0,6780.0,22.6,22.8,0.572,0.008,147,1208,14.8,15.0,-0.427,0.008,1416,44554,1250.3999999999999,33632.099999999984,-68911.776,-1563663.3159999999]
["2026-03-05T12:32:50.000000000",6789.0,6805.0,10.8,11.0,0.361,0.009,148,5088,25.8,26.1,-0.639,0.009,924,35627,964.8,33861.29999999999,-47414.37599999999,-1570451.847]
["2026-03-05T12:33:05.000000000",6789.87,6705.0,86.7,87.3,0.935,0.002,51,27,1.5,1.55,-0.065,0.002,754,7087,161.0,33919.499999999985,-9546.55722,-1562695.3703699997]
["2026-03-05T12:33:05.000000000",6789.87,6975.0,0.0,0.05,0.001,0.0,1934,6936,183.7,185.4,-0.999,0.0,77,13,0.0,33919.499999999985,0.0,-1562695.3703699997]
["2026-03-05T12:33:32.000000000",6788.52,6620.0,168.7,173.1,0.991,0.0,29,0,0.2,0.25,-0.009,0.0,575,2428,0.0,34075.79999999999,0.0,-1570999.2984000007]
["2026-03-05T12:33:45.000000000",6788.89,6670.0,119.2,120.4,0.974,0.001,5,1,0.55,0.6,-0.026,0.001,2087,3421,209.20000000000002,34146.29999999999,-14134.468980000003,-1576943.73587]
["2026-03-05T12:33:45.000000000",6788.89,6790.0,17.2,17.4,0.488,0.009,176,2530,18.0,18.1,-0.512,0.009,1193,33880,1232.1,34146.29999999999,-62138.71016999999,-1576943.73587]
["2026-03-05T12:33:58.000000000",6787.35,6655.0,132.0,133.2,0.984,0.001,28,0,0.4,0.45,-0.016,0.001,625,2795,65.3,33934.79999999999,-4052.04795,-1562095.0278]
["2026-03-05T12:34:12.000000000",6787.57,6895.0,0.15,0.2,0.011,0.001,685,20354,106.7,107.7,-0.989,0.001,282,294,96.7,34031.29999999998,2735.39071,-1576718.5731499996]
["2026-03-05T12:34:25.000000000",6787.36,6605.0,182.9,183.9,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,290,2168,0.0,34101.19999999999,0.0,-1575427.70432]
["2026-03-05T12:34:39.000000000",6787.71,6620.0,167.7,168.8,0.991,0.0,29,0,0.2,0.25,-0.009,0.0,575,2429,0.0,34138.499999999985,0.0,-1582018.3574099997]
["2026-03-05T12:34:52.000000000",6787.73,6710.0,79.3,79.9,0.927,0.003,130,22,1.8,1.85,-0.073,0.003,1189,11762,395.70000000000005,34101.19999999999,-21564.61821,-1575513.5857599997]
["2026-03-05T12:35:06.000000000",6787.75,6545.0,242.1,243.9,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,891,512,0.0,33954.999999999985,0.0,-1579265.0660000006]
["2026-03-05T12:35:06.000000000",6787.75,6880.0,0.25,0.3,0.018,0.001,1460,39571,91.5,93.0,-0.982,0.001,856,2475,231.6,33954.999999999985,4099.8009999999995,-1579265.0660000006]
["2026-03-05T12:35:33.000000000",6788.65,6525.0,263.7,265.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7247,4796,0.0,34537.19999999998,0.0,-1595074.7812999997]
["2026-03-05T12:35:45.000000000",6787.05,6510.0,277.1,278.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,359,636,0.0,34537.19999999998,0.0,-1594698.8420999998]
["2026-03-05T12:35:45.000000000",6787.05,6695.0,93.1,94.2,0.952,0.002,7,1,1.2,1.25,-0.048,0.002,595,6281,120.39999999999999,34537.19999999998,-7981.5707999999995,-1594698.8420999998]
["2026-03-05T12:35:58.000000000",6786.86,6655.0,132.7,133.6,0.981,0.001,28,0,0.45,0.5,-0.019,0.001,625,2819,65.3,34503.999999999985,-4051.7554199999995,-1602418.3671600001]
["2026-03-05T12:36:11.000000000",6787.24,6800.0,11.9,12.0,0.387,0.009,427,8610,23.6,23.9,-0.613,0.009,3260,62767,3318.2999999999993,34169.499999999985,-173054.25827999998,-1579804.76964]
["2026-03-05T12:36:25.000000000",6786.98,6580.0,201.2,214.7,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,679,943,0.0,34031.29999999998,0.0,-1576581.5190999997]
["2026-03-05T12:36:38.000000000",6786.04,6905.0,0.1,0.15,0.008,0.0,997,24516,117.6,119.9,-0.992,0.0,119,221,0.0,34503.999999999985,0.0,-1602224.7602399995]
["2026-03-05T12:36:52.000000000",6786.92,6615.0,172.3,173.2,0.992,0.0,0,0,0.15,0.25,-0.008,0.0,486,1941,0.0,34503.999999999985,0.0,-1602432.5335199998]
["2026-03-05T12:37:06.000000000",6784.94,6540.0,244.3,246.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,4026,987,0.0,34503.999999999985,0.0,-1601965.0436399996]
["2026-03-05T12:37:18.000000000",6786.47,6720.0,69.2,69.8,0.896,0.003,139,42,2.45,2.5,-0.104,0.003,1428,16796,470.09999999999997,34013.79999999999,-26243.27949,-1592893.0925200004]
["2026-03-05T12:37:18.000000000",6786.47,7070.0,0.0,0.05,0.001,0.0,556,25,273.7,291.5,-0.999,0.0,11,0,0.0,34013.79999999999,0.0,-1592893.0925200004]
["2026-03-05T12:37:31.000000000",6794.33,6750.0,47.8,51.6,0.783,0.006,123,596,4.4,4.7,-0.217,0.006,3120,42193,1945.7999999999997,34503.999999999985,-122175.64205999998,-1604182.07898]
["2026-03-05T12:37:58.000000000",6795.23,6545.0,251.3,253.2,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,891,512,0.0,34687.59999999999,0.0,-1504056.2082000005]
["2026-03-05T12:37:58.000000000",6795.23,7045.0,0.0,0.05,0.001,0.0,456,7,241.1,259.1,-0.999,0.0,4,2,0.0,34687.59999999999,0.0,-1504056.2082000005]
["2026-03-05T12:38:11.000000000",6797.64,6715.0,83.9,85.0,0.947,0.002,30,6,1.1,1.2,-0.053,0.002,1041,11015,214.2,34473.49999999999,-13744.82808,-1465265.2901999997]
["2026-03-05T12:38:23.000000000",6797.79,6970.0,0.0,0.05,0.002,0.0,2171,5513,170.4,172.7,-0.999,0.0,70,10,0.0,34611.299999999996,0.0,-1469253.9372300003]
["2026-03-05T12:38:37.000000000",6795.51,6675.0,117.4,124.8,0.984,0.001,6,2,0.4,0.45,-0.017,0.001,782,4891,78.8,34611.299999999996,-5273.315760000001,-1468761.14487]
["2026-03-05T12:38:50.000000000",6794.08,6525.0,268.0,270.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7247,4796,0.0,34862.69999999999,0.0,-1506322.27088]
["2026-03-05T12:38:50.000000000",6794.08,6990.0,0.0,0.05,0.001,0.0,9332,3676,194.9,197.1,-0.999,0.0,59,1,0.0,34862.69999999999,0.0,-1506322.27088]
["2026-03-05T12:39:18.000000000",6795.38,6635.0,160.6,162.0,0.992,0.0,9,0,0.15,0.2,-0.008,0.0,5425,1994,0.0,35152.49999999999,0.0,-1497124.1446999996]
["2026-03-05T12:39:18.000000000",6795.38,6920.0,0.1,0.15,0.007,0.0,1400,24025,123.4,124.5,-0.993,0.0,158,173,0.0,35152.49999999999,0.0,-1497124.1446999996]
["2026-03-05T12:39:31.000000000",6794.83,6655.0,140.3,141.2,0.988,0.001,28,0,0.25,0.3,-0.012,0.001,625,2962,65.3,34845.899999999994,-4056.5135099999998,-1473452.0906699998]
["2026-03-05T12:39:44.000000000",6793.05,7045.0,0.0,0.05,0.001,0.0,456,7,241.0,258.8,-0.999,0.0,4,2,0.0,35059.19999999999,0.0,-1510760.7339000003]
["2026-03-05T12:39:57.000000000",6793.22,6880.0,0.35,0.4,0.023,0.001,1460,39962,86.1,87.1,-0.977,0.001,856,2536,231.6,35015.19999999999,4103.10488,-1519099.8563999997]
["2026-03-05T12:39:57.000000000",6793.22,7070.0,0.0,0.05,0.001,0.0,556,26,267.8,285.6,-0.999,0.0,11,0,0.0,35015.19999999999,0.0,-1519099.8563999997]
["2026-03-05T12:40:23.000000000",6793.24,6805.0,11.3,11.4,0.393,0.009,148,6072,22.4,22.7,-0.607,0.009,924,36163,964.8,35080.899999999994,-47443.988159999986,-1508146.8326799998]
["2026-03-05T12:40:36.000000000",6794.73,6575.0,219.9,221.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,938,938,0.0,35080.899999999994,0.0,-1508477.6231099998]
["2026-03-05T12:40:49.000000000",6794.74,6730.0,66.8,67.5,0.913,0.003,90,492,1.85,1.9,-0.087,0.003,1165,20328,376.5,34963.99999999999,-21913.0365,-1487599.6071599997]
["2026-03-05T12:41:03.000000000",6794.83,6680.0,114.1,116.0,0.982,0.001,36,4,0.4,0.5,-0.018,0.001,667,5443,70.30000000000001,35302.69999999999,-4287.53773,-1474879.0049699997]
["2026-03-05T12:41:03.000000000",6794.83,6990.0,0.0,0.05,0.001,0.0,9332,3676,194.3,196.5,-0.999,0.0,59,1,0.0,35302.69999999999,0.0,-1474879.0049699997]
["2026-03-05T12:41:15.000000000",6792.28,6755.0,42.0,42.6,0.801,0.006,165,286,4.8,4.9,-0.199,0.006,885,28784,630.0000000000001,35636.899999999994,-29342.6496,-1536121.6679599998]
["2026-03-05T12:41:41.000000000",6789.57,6490.0,300.3,301.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,671,164,0.0,34581.89999999998,0.0,-1530701.76693]
["2026-03-05T12:41:41.000000000",6789.57,6675.0,115.7,117.1,0.978,0.001,6,2,0.4,0.5,-0.022,0.001,782,5028,78.8,34581.89999999998,-5268.70632,-1530701.76693]
["2026-03-05T12:41:54.000000000",6788.42,6660.0,128.7,129.7,0.985,0.001,32,1,0.35,0.4,-0.015,0.001,829,3212,86.10000000000001,34581.89999999998,-5410.37074,-1530442.5005800005]
["2026-03-05T12:42:06.000000000",6785.78,6905.0,0.2,0.25,0.013,0.001,997,25024,118.5,119.4,-0.987,0.001,119,226,111.60000000000001,34628.09999999999,5957.9148399999995,-1535900.23098]
["2026-03-05T12:42:19.000000000",6786.53,6640.0,147.0,147.9,0.988,0.0,8,1,0.25,0.3,-0.012,0.0,975,2758,0.0,34992.19999999998,0.0,-1568557.10584]
["2026-03-05T12:42:19.000000000",6786.53,7075.0,0.0,0.05,0.001,0.0,453,57,277.9,296.0,-0.999,0.0,9,0,0.0,34992.19999999998,0.0,-1568557.10584]
["2026-03-05T12:42:44.000000000",6786.1,6725.0,63.8,64.5,0.895,0.004,194,230,2.55,2.6,-0.105,0.004,2315,15792,1003.5999999999999,35262.89999999999,-57573.2724,-1569753.8658999999]
["2026-03-05T12:42:57.000000000",6785.62,6580.0,206.0,207.3,0.996,0.0,10,0,0.05,0.15,-0.004,0.0,679,946,0.0,35218.09999999999,0.0,-1566711.4449399998]
["2026-03-05T12:42:57.000000000",6785.62,6890.0,0.35,0.4,0.02,0.001,1099,33016,103.3,104.2,-0.98,0.001,385,808,148.4,35218.09999999999,4844.932679999999,-1566711.4449399998]
["2026-03-05T12:43:22.000000000",6788.28,6530.0,258.4,260.1,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,1202,738,0.0,34873.39999999999,0.0,-1556335.37904]
["2026-03-05T12:43:22.000000000",6788.28,6995.0,0.0,0.05,0.001,0.0,8934,4442,200.7,212.7,-0.999,0.0,6,1,0.0,34873.39999999999,0.0,-1556335.37904]
["2026-03-05T12:43:35.000000000",6789.84,6675.0,115.6,117.4,0.976,0.001,6,2,0.5,0.55,-0.024,0.001,782,5052,78.8,35518.799999999996,-5268.915840000001,-1539053.0328000004]
["2026-03-05T12:43:47.000000000",6788.14,6565.0,223.2,224.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,557,737,0.0,35623.799999999996,0.0,-1543555.1546]
["2026-03-05T12:44:00.000000000",6786.89,6600.0,186.8,188.2,0.995,0.0,35,6,0.1,0.15,-0.005,0.0,10889,2650,0.0,34947.39999999999,0.0,-1565708.37544]
["2026-03-05T12:44:12.000000000",6784.29,6520.0,264.6,266.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1655,404,0.0,34780.89999999999,0.0,-1561329.71631]
["2026-03-05T12:44:12.000000000",6784.29,6975.0,0.05,0.1,0.004,0.0,1934,7133,188.7,190.8,-0.997,0.0,77,13,0.0,34780.89999999999,0.0,-1561329.71631]
["2026-03-05T12:44:37.000000000",6785.95,6565.0,221.5,222.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,557,737,0.0,34729.89999999999,0.0,-1552727.14925]
["2026-03-05T12:44:37.000000000",6785.95,7085.0,0.0,0.05,0.001,0.0,419,23,289.1,306.5,-0.999,0.0,0,0,0.0,34729.89999999999,0.0,-1552727.14925]
["2026-03-05T12:45:05.000000000",6785.68,6490.0,296.3,297.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,671,165,0.0,34780.89999999999,0.0,-1561649.6095200002]
["2026-03-05T12:45:05.000000000",6785.68,7045.0,0.0,0.05,0.001,0.0,456,7,249.1,268.6,-0.999,0.0,4,2,0.0,34780.89999999999,0.0,-1561649.6095200002]
["2026-03-05T12:45:18.000000000",6785.45,6900.0,0.25,0.3,0.015,0.001,2434,52264,113.4,114.9,-0.985,0.001,532,796,296.6,34992.19999999998,12905.925900000002,-1568307.4876000006]
["2026-03-05T12:45:31.000000000",6784.43,6510.0,273.7,275.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,359,640,0.0,34870.29999999999,0.0,-1567834.2819900003]
["2026-03-05T12:45:31.000000000",6784.43,7065.0,0.0,0.05,0.001,0.0,17227,12,269.3,289.1,-0.999,0.0,0,0,0.0,34870.29999999999,0.0,-1567834.2819900003]
["2026-03-05T12:45:43.000000000",6784.06,7035.0,0.0,0.05,0.001,0.0,2621,83,240.8,259.3,-0.999,0.0,2,0,0.0,35109.19999999999,0.0,-1585787.5931200003]
["2026-03-05T12:45:56.000000000",6783.39,7025.0,0.0,0.05,0.001,0.0,3141,265,232.0,249.8,-0.999,0.0,7,0,0.0,35109.19999999999,0.0,-1585630.9792799999]
["2026-03-05T12:46:09.000000000",6784.34,6880.0,0.4,0.45,0.024,0.001,1460,40628,94.5,95.2,-0.976,0.001,856,2564,231.6,35073.79999999999,4097.74136,-1603885.8193999995]
["2026-03-05T12:46:22.000000000",6783.76,7000.0,0.0,0.05,0.001,0.0,13757,2640,213.9,215.8,-0.999,0.0,823,8,0.0,35022.999999999985,0.0,-1596205.1604800008]
["2026-03-05T12:46:37.000000000",6782.79,6840.0,1.85,1.9,0.096,0.004,453,32422,58.3,58.9,-0.904,0.004,1235,16701,675.2,34774.899999999994,-21216.567120000003,-1601084.3622900005]
["2026-03-05T12:46:50.000000000",6782.61,6925.0,0.1,0.15,0.007,0.0,2834,17470,141.2,142.4,-0.993,0.0,308,159,0.0,34636.09999999999,0.0,-1593716.6543100004]
["2026-03-05T12:47:03.000000000",6783.25,6945.0,0.05,0.1,0.004,0.0,2075,7736,160.7,162.1,-0.996,0.0,136,104,0.0,34618.19999999999,0.0,-1592449.3364999997]
["2026-03-05T12:47:16.000000000",6782.85,6800.0,10.1,10.2,0.353,0.009,427,11296,25.6,25.8,-0.647,0.009,3260,64841,3318.2999999999993,34618.19999999999,-172942.32645,-1592355.4317000005]
["2026-03-05T12:47:29.000000000",6783.48,6890.0,0.25,0.3,0.015,0.001,1099,33167,105.4,106.4,-0.985,0.001,385,816,148.4,34618.19999999999,4843.404719999999,-1592503.3317599997]
["2026-03-05T12:47:41.000000000",6784.65,6760.0,32.6,32.9,0.711,0.008,178,383,7.9,8.1,-0.29,0.008,1152,32807,1064.0,34618.19999999999,-52865.992800000015,-1592778.0032999993]
["2026-03-05T12:47:54.000000000",6783.79,6815.0,5.5,5.7,0.237,0.007,294,17433,35.9,36.5,-0.763,0.007,687,26476,686.7,34505.499999999985,-18662.206290000002,-1578811.79807]
["2026-03-05T12:47:54.000000000",6783.79,6930.0,0.1,0.15,0.007,0.0,2041,12570,144.7,146.4,-0.993,0.0,262,121,0.0,34505.499999999985,0.0,-1578811.79807]
["2026-03-05T12:48:07.000000000",6784.81,6960.0,0.05,0.1,0.004,0.0,2715,5796,172.9,174.7,-0.996,0.0,329,44,0.0,34725.399999999994,0.0,-1598080.5777800002]
["2026-03-05T12:48:20.000000000",6781.15,7035.0,0.0,0.05,0.001,0.0,2621,83,243.2,259.3,-0.999,0.0,2,0,0.0,34618.19999999999,0.0,-1591956.3363]
["2026-03-05T12:48:33.000000000",6780.0,6740.0,45.3,45.8,0.813,0.006,178,452,4.8,4.9,-0.187,0.006,1354,24726,919.2,34716.999999999985,-47839.68000000001,-1619470.7999999998]
["2026-03-05T12:48:46.000000000",6781.18,6765.0,27.1,27.4,0.654,0.008,69,421,10.3,10.4,-0.346,0.008,823,37349,713.6000000000001,34624.89999999999,-40904.07776000001,-1608326.3665]
["2026-03-05T12:48:59.000000000",6781.16,6850.0,1.0,1.1,0.057,0.003,1901,62069,68.4,69.4,-0.944,0.003,1936,17647,1151.1,34773.99999999999,-712.0217999999969,-1617632.1556799999]
["2026-03-05T12:49:12.000000000",6781.83,6850.0,1.05,1.15,0.057,0.003,1901,62252,67.4,68.3,-0.944,0.003,1936,17647,1151.1,34773.99999999999,-712.0921499999969,-1617791.98284]
["2026-03-05T12:49:25.000000000",6780.53,6955.0,0.05,0.1,0.004,0.0,2342,5480,172.8,174.1,-0.996,0.0,169,22,0.0,34728.09999999999,0.0,-1611887.9331900005]
["2026-03-05T12:49:38.000000000",6780.41,6665.0,116.8,118.0,0.977,0.001,4,1,0.5,0.55,-0.023,0.001,1171,3112,117.5,35178.09999999999,-7912.738469999999,-1628051.0255099994]
["2026-03-05T12:49:51.000000000",6779.41,6650.0,129.4,131.0,0.983,0.001,10,5,0.35,0.4,-0.017,0.001,2567,4387,257.7,34716.999999999985,-17334.951370000002,-1619329.872599999]
["2026-03-05T12:50:05.000000000",6777.55,6765.0,25.2,25.5,0.617,0.009,69,450,11.1,11.2,-0.383,0.009,823,37579,802.7999999999998,34365.99999999999,-45992.4543,-1644640.283]
["2026-03-05T12:50:05.000000000",6777.55,6795.0,9.9,10.1,0.344,0.009,135,4436,25.6,25.9,-0.656,0.009,756,36121,801.8999999999999,34365.99999999999,-37879.72695,-1644640.283]
["2026-03-05T12:50:18.000000000",6777.42,6935.0,0.05,0.1,0.004,0.0,1735,10506,156.2,157.5,-0.996,0.0,73,54,0.0,34279.39999999999,0.0,-1600026.8684400006]
["2026-03-05T12:50:44.000000000",6775.31,6580.0,195.6,197.3,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,679,955,0.0,34987.59999999999,0.0,-1682594.0360200002]
["2026-03-05T12:50:44.000000000",6775.31,6760.0,26.8,27.1,0.652,0.008,178,429,10.5,10.7,-0.348,0.008,1152,33629,1064.0,34987.59999999999,-52793.21552000001,-1682594.0360200002]
["2026-03-05T12:50:57.000000000",6774.61,6745.0,37.0,37.4,0.755,0.007,81,72,6.9,7.0,-0.244,0.007,918,28636,699.3000000000001,34880.399999999994,-39692.43999,-1677163.0992600005]
["2026-03-05T12:51:09.000000000",6775.55,6685.0,92.0,92.8,0.952,0.002,8,16,1.05,1.1,-0.048,0.002,678,4377,137.20000000000002,34354.69999999999,-9079.237000000001,-1680749.70855]
["2026-03-05T12:51:23.000000000",6777.26,6855.0,0.7,0.75,0.042,0.002,429,31377,76.6,77.4,-0.959,0.002,553,6725,196.4,34987.59999999999,-1680.7604800000008,-1683078.30292]
["2026-03-05T12:51:35.000000000",6778.31,6565.0,213.9,215.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,557,810,0.0,34616.899999999994,0.0,-1659201.50011]
["2026-03-05T12:51:48.000000000",6780.81,6655.0,126.7,127.6,0.981,0.001,28,0,0.4,0.45,-0.019,0.001,625,3252,65.3,35066.49999999999,-4048.14357,-1634100.6210900003]
["2026-03-05T12:52:02.000000000",6779.86,6670.0,110.8,112.2,0.972,0.001,5,1,0.55,0.6,-0.028,0.001,2087,3991,209.20000000000002,35066.49999999999,-14115.66852,-1633871.6815399998]
["2026-03-05T12:52:16.000000000",6780.79,6580.0,200.8,207.7,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,679,958,0.0,34917.399999999994,0.0,-1624785.77664]
["2026-03-05T12:52:16.000000000",6780.79,6845.0,1.3,1.35,0.07,0.003,426,28305,64.8,65.7,-0.93,0.003,618,13909,313.2,34917.399999999994,-3905.735040000001,-1624785.77664]
["2026-03-05T12:52:43.000000000",6782.41,6505.0,277.7,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,210,138,0.0,34987.49999999999,0.0,-1624570.3200699992]
["2026-03-05T12:52:43.000000000",6782.41,6805.0,7.7,7.8,0.31,0.009,148,7656,29.5,29.8,-0.69,0.009,924,36760,964.8,34987.49999999999,-47368.35143999999,-1624570.3200699992]
["2026-03-05T12:52:56.000000000",6786.2,6665.0,122.2,123.4,0.979,0.001,4,1,0.35,0.4,-0.021,0.001,1171,3207,117.5,34683.39999999999,-7919.495400000001,-1611803.9343999997]
["2026-03-05T12:53:10.000000000",6784.99,6530.0,255.3,256.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1202,738,0.0,34944.39999999999,0.0,-1602573.9280599996]
["2026-03-05T12:53:23.000000000",6784.99,6620.0,165.7,166.9,0.993,0.0,29,0,0.15,0.2,-0.008,0.0,575,2496,0.0,34829.49999999999,0.0,-1600450.2261899996]
["2026-03-05T12:53:23.000000000",6784.99,7055.0,0.0,0.05,0.001,0.0,859,17,258.8,278.0,-0.999,0.0,4,0,0.0,34829.49999999999,0.0,-1600450.2261899996]
["2026-03-05T12:53:49.000000000",6784.94,6725.0,60.9,61.7,0.906,0.004,194,251,2.15,2.2,-0.094,0.004,2315,18088,1003.5999999999999,34927.09999999999,-57563.43096,-1615365.3001399995]
["2026-03-05T12:54:03.000000000",6782.07,6580.0,201.2,203.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,679,960,0.0,35305.6,0.0,-1642183.3015199997]
["2026-03-05T12:54:03.000000000",6782.07,7020.0,0.0,0.05,0.001,0.0,825,78,226.9,244.9,-0.999,0.0,21,3,0.0,35305.6,0.0,-1642183.3015199997]
["2026-03-05T12:54:28.000000000",6779.79,6535.0,244.5,246.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,601,698,0.0,35337.299999999996,0.0,-1651075.478910001]
["2026-03-05T12:54:28.000000000",6779.79,6940.0,0.05,0.1,0.004,0.0,2767,10200,159.4,160.0,-0.996,0.0,232,513,0.0,35337.299999999996,0.0,-1651075.478910001]
["2026-03-05T12:54:42.000000000",6779.42,6705.0,76.0,76.9,0.931,0.003,51,29,1.45,1.5,-0.069,0.003,754,8853,241.5,33895.69999999999,-14297.79678,-1600261.7527399997]
["2026-03-05T12:54:55.000000000",6778.12,6950.0,0.05,0.1,0.004,0.0,4538,8901,171.5,172.5,-0.996,0.0,551,274,0.0,34131.49999999999,0.0,-1597148.749959999]
["2026-03-05T12:55:08.000000000",6776.05,6905.0,0.15,0.2,0.01,0.0,997,25721,127.0,129.1,-0.99,0.0,119,236,0.0,33932.09999999999,0.0,-1604873.5622499997]
["2026-03-05T12:55:21.000000000",6775.8,6520.0,255.0,256.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1655,404,0.0,34951.99999999999,0.0,-1713044.2044000002]
["2026-03-05T12:55:21.000000000",6775.8,6890.0,0.2,0.25,0.013,0.001,1099,33408,113.9,114.8,-0.987,0.001,385,830,148.4,34951.99999999999,4837.9212,-1713044.2044000002]
["2026-03-05T12:55:46.000000000",6775.43,6625.0,151.0,152.0,0.989,0.0,1,1,0.2,0.3,-0.012,0.0,11576,6223,0.0,34791.299999999996,0.0,-1673158.5613499999]
["2026-03-05T12:55:46.000000000",6775.43,6975.0,0.0,0.1,0.002,0.0,1934,7321,198.2,199.3,-0.998,0.0,77,13,0.0,34791.299999999996,0.0,-1673158.5613499999]
["2026-03-05T12:56:00.000000000",6776.03,6795.0,9.4,9.5,0.333,0.008,135,5268,28.0,28.3,-0.667,0.008,756,36529,712.8,34791.299999999996,-33663.31704,-1673306.7283499998]
["2026-03-05T12:56:12.000000000",6775.66,7040.0,0.0,0.05,0.001,0.0,976,30,253.0,272.1,-0.999,0.0,7,0,0.0,34898.49999999999,0.0,-1678473.27086]
["2026-03-05T12:56:25.000000000",6776.32,6780.0,16.0,16.2,0.474,0.009,147,3539,18.3,18.6,-0.526,0.009,1416,53472,1406.7,34939.2,-77392.35071999999,-1676420.9100799994]
["2026-03-05T12:56:38.000000000",6776.65,6610.0,167.1,168.1,0.993,0.0,4,1,0.15,0.2,-0.008,0.0,417,1383,0.0,34131.49999999999,0.0,-1596802.3694500003]
["2026-03-05T12:56:50.000000000",6776.29,6865.0,0.55,0.6,0.032,0.002,515,37124,86.9,88.4,-0.969,0.002,964,3982,295.8,35135.49999999999,-6085.10842,-1685879.9653900005]
["2026-03-05T12:57:04.000000000",6779.0,6715.0,66.7,67.3,0.908,0.003,30,14,2.05,2.15,-0.092,0.003,1041,13142,321.3,34448.19999999999,-20560.707000000002,-1605701.056]
["2026-03-05T12:57:04.000000000",6779.0,7025.0,0.0,0.05,0.001,0.0,3141,268,236.1,254.6,-0.999,0.0,7,1,0.0,34448.19999999999,0.0,-1605701.056]
["2026-03-05T12:57:17.000000000",6778.51,6890.0,0.25,0.3,0.015,0.001,1099,33486,110.4,111.5,-0.985,0.001,385,831,148.4,34448.19999999999,4839.85614,-1605584.99264]
["2026-03-05T12:57:43.000000000",6779.38,6530.0,250.0,250.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1202,738,0.0,34958.49999999999,0.0,-1634596.6499399997]
["2026-03-05T12:57:43.000000000",6779.38,6815.0,4.8,5.0,0.206,0.007,294,19166,39.1,39.7,-0.794,0.007,687,26772,686.7,34958.49999999999,-18650.074380000002,-1634596.6499399997]
["2026-03-05T12:57:55.000000000",6780.25,6705.0,77.0,77.6,0.937,0.002,51,29,1.4,1.45,-0.063,0.002,754,9135,161.0,35198.99999999999,-9533.0315,-1626378.5675]
["2026-03-05T12:58:09.000000000",6777.38,6945.0,0.05,0.1,0.004,0.0,2075,7829,166.1,167.6,-0.996,0.0,136,104,0.0,34973.19999999999,0.0,-1633118.14908]
["2026-03-05T12:58:22.000000000",6777.86,6780.0,16.2,16.4,0.49,0.009,147,4081,17.2,17.4,-0.511,0.009,1416,53825,1406.7,34279.39999999999,-77409.93905999999,-1600130.7445200006]
["2026-03-05T12:58:35.000000000",6780.54,6520.0,260.6,261.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1655,404,0.0,35614.99999999999,0.0,-1654655.1762000003]
["2026-03-05T12:58:48.000000000",6777.97,6705.0,75.3,76.1,0.936,0.002,51,29,1.45,1.5,-0.064,0.002,754,9192,161.0,35614.99999999999,-9529.82582,-1654028.0191000002]
["2026-03-05T12:58:48.000000000",6777.97,7075.0,0.0,0.05,0.001,0.0,453,57,286.4,305.9,-0.999,0.0,9,0,0.0,35614.99999999999,0.0,-1654028.0191000002]
["2026-03-05T12:59:01.000000000",6778.03,6930.0,0.1,0.15,0.006,0.0,2041,12828,150.1,151.8,-0.994,0.0,262,121,0.0,34894.29999999999,0.0,-1622192.6979300003]
["2026-03-05T12:59:28.000000000",6779.39,6670.0,110.3,111.4,0.974,0.001,5,6,0.5,0.6,-0.026,0.001,2087,4131,209.20000000000002,34559.79999999999,-14114.689980000001,-1599841.1285399995]
["2026-03-05T12:59:28.000000000",6779.39,7035.0,0.0,0.05,0.001,0.0,2621,83,246.4,265.9,-0.999,0.0,2,0,0.0,34559.79999999999,0.0,-1599841.1285399995]
["2026-03-05T13:00:29.000000000",6780.21,6600.0,180.9,182.3,0.994,0.0,35,6,0.1,0.15,-0.006,0.0,10889,2739,0.0,34779.69999999999,0.0,-1621616.0454900002]
["2026-03-05T13:00:29.000000000",6780.21,7000.0,0.0,0.05,0.001,0.0,13757,2650,209.7,219.4,-0.999,0.0,823,8,0.0,34779.69999999999,0.0,-1621616.0454900002]
["2026-03-05T13:00:43.000000000",6780.71,6585.0,196.1,197.5,0.995,0.0,3,2,0.1,0.15,-0.005,0.0,1006,1106,0.0,35519.79999999999,0.0,-1650099.3399199995]
["2026-03-05T13:00:55.000000000",6779.13,6565.0,214.5,216.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,557,956,0.0,35419.29999999999,0.0,-1650263.95329]
["2026-03-05T13:01:09.000000000",6780.4,6960.0,0.05,0.1,0.004,0.0,2715,5855,175.2,180.1,-0.996,0.0,329,44,0.0,35263.49999999999,0.0,-1631899.8915999993]
["2026-03-05T13:01:22.000000000",6778.92,6545.0,234.1,235.3,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,891,525,0.0,35179.99999999999,0.0,-1632133.4527200002]
["2026-03-05T13:01:22.000000000",6778.92,6980.0,0.05,0.1,0.003,0.0,4763,5000,199.9,201.1,-0.997,0.0,110,6,0.0,35179.99999999999,0.0,-1632133.4527200002]
["2026-03-05T13:01:35.000000000",6778.18,7070.0,0.0,0.05,0.001,0.0,556,26,280.4,299.6,-0.999,0.0,11,0,0.0,34725.59999999999,0.0,-1594512.6195600003]
["2026-03-05T13:02:00.000000000",6781.93,6490.0,291.9,293.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,671,165,0.0,36077.399999999994,0.0,-1645540.3674800002]
["2026-03-05T13:02:00.000000000",6781.93,6800.0,8.8,8.9,0.331,0.009,427,15682,26.4,26.7,-0.669,0.009,3260,65857,3318.2999999999993,36077.399999999994,-172918.86921,-1645540.3674800002]
["2026-03-05T13:02:13.000000000",6781.87,7040.0,0.0,0.05,0.001,0.0,976,30,249.5,267.7,-0.999,0.0,7,0,0.0,36119.2,0.0,-1644956.1322399995]
["2026-03-05T13:02:26.000000000",6781.74,6905.0,0.2,0.25,0.012,0.001,997,25915,122.2,125.6,-0.988,0.001,119,238,111.60000000000001,35943.6,5954.36772,-1652587.96668]
["2026-03-05T13:02:40.000000000",6779.95,6960.0,0.05,0.1,0.004,0.0,2715,5865,178.6,179.6,-0.996,0.0,329,44,0.0,35856.799999999996,0.0,-1651216.1427999998]
["2026-03-05T13:02:53.000000000",6779.79,7005.0,0.0,0.05,0.001,0.0,1336,536,214.5,235.0,-0.999,0.0,23,0,0.0,35864.0,0.0,-1649346.6324600007]
["2026-03-05T13:03:07.000000000",6779.84,6715.0,66.7,67.2,0.916,0.003,30,16,1.8,1.85,-0.084,0.003,1041,13773,321.3,35574.7,-20563.25472,-1635277.0684800008]
["2026-03-05T13:03:07.000000000",6779.84,6985.0,0.0,0.05,0.001,0.0,8395,2575,204.1,205.3,-0.999,0.0,12,0,0.0,35574.7,0.0,-1635277.0684800008]
["2026-03-05T13:03:21.000000000",6780.46,6890.0,0.3,0.35,0.018,0.001,1099,33789,108.0,109.2,-0.982,0.001,385,831,148.4,35943.6,4841.248439999999,-1652276.053720001]
["2026-03-05T13:03:34.000000000",6780.99,6915.0,0.15,0.2,0.009,0.0,778,31206,131.8,133.9,-0.991,0.0,87,81,0.0,35961.2,0.0,-1651211.7509400002]
["2026-03-05T13:03:48.000000000",6780.03,6995.0,0.0,0.05,0.001,0.0,8934,4762,208.4,221.6,-0.999,0.0,6,1,0.0,35961.2,0.0,-1650977.9851799998]
["2026-03-05T13:04:00.000000000",6781.52,7000.0,0.0,0.05,0.001,0.0,13757,2652,216.9,218.7,-0.999,0.0,823,9,0.0,35864.0,0.0,-1649767.4964800004]
["2026-03-05T13:04:26.000000000",6782.49,6500.0,282.7,283.8,0.998,0.0,33,1,0.0,0.1,-0.002,0.0,7265,532,0.0,35751.299999999996,0.0,-1616450.49423]
["2026-03-05T13:04:26.000000000",6782.49,6810.0,6.0,6.2,0.248,0.008,232,21204,32.8,33.2,-0.751,0.008,1292,39323,1219.2,35751.299999999996,-57515.515199999994,-1616450.49423]
["2026-03-05T13:04:39.000000000",6782.66,6965.0,0.05,0.1,0.004,0.0,1635,6150,180.5,182.8,-0.996,0.0,276,31,0.0,35875.09999999999,0.0,-1615039.5205799998]
["2026-03-05T13:04:52.000000000",6784.72,6915.0,0.2,0.25,0.012,0.001,778,31232,129.6,130.6,-0.988,0.001,87,81,86.5,35917.59999999999,4688.2415200000005,-1607476.57072]
["2026-03-05T13:05:05.000000000",6783.36,6890.0,0.35,0.4,0.02,0.001,1099,33815,105.8,106.9,-0.98,0.001,385,831,148.4,35917.59999999999,4843.319039999999,-1607154.3513599997]
["2026-03-05T13:05:18.000000000",6784.37,6485.0,288.2,306.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,226,41,0.0,35721.899999999994,0.0,-1607468.27469]
["2026-03-05T13:05:30.000000000",6784.17,6730.0,56.6,57.3,0.899,0.004,90,819,2.15,2.2,-0.101,0.004,1165,26014,502.00000000000006,35857.39999999999,-29171.931,-1603357.1694600007]
["2026-03-05T13:05:30.000000000",6784.17,6915.0,0.2,0.25,0.012,0.001,778,31258,129.8,131.0,-0.988,0.001,87,81,86.5,35857.39999999999,4687.861470000001,-1603357.1694600007]
["2026-03-05T13:05:44.000000000",6785.93,6905.0,0.2,0.25,0.012,0.001,997,25938,117.1,119.2,-0.988,0.001,119,238,111.60000000000001,36035.19999999999,5958.04654,-1626383.8431000002]
["2026-03-05T13:05:56.000000000",6785.76,6845.0,1.45,1.5,0.081,0.004,426,29521,59.3,60.1,-0.919,0.004,618,13924,417.6,35656.79999999999,-5211.46368,-1588641.4166400007]
["2026-03-05T13:06:08.000000000",6786.33,6865.0,0.65,0.7,0.038,0.002,515,37456,78.2,78.8,-0.962,0.002,964,3995,295.8,36041.099999999984,-6094.12434,-1620582.3903300003]
["2026-03-05T13:06:21.000000000",6788.17,6720.0,70.0,70.9,0.928,0.003,139,344,1.2,1.3,-0.072,0.003,1428,21646,470.09999999999997,36041.099999999984,-26249.853390000004,-1621021.7841700008]
["2026-03-05T13:06:34.000000000",6787.29,6810.0,6.2,6.4,0.295,0.009,232,21766,29.1,29.8,-0.703,0.009,1292,39350,1371.5999999999997,35817.1,-64750.74659999999,-1577386.5578699997]
["2026-03-05T13:06:46.000000000",6785.62,6825.0,3.1,3.3,0.168,0.007,451,27047,42.6,43.2,-0.832,0.007,1520,26297,1379.7,35760.79999999999,-50776.794460000005,-1592720.7264]
["2026-03-05T13:07:00.000000000",6785.7,6735.0,52.8,53.6,0.878,0.005,77,42,2.35,2.4,-0.122,0.005,1268,21917,672.5,35936.99999999999,-40408.8435,-1625487.2922000003]
["2026-03-05T13:07:13.000000000",6786.84,6785.0,16.2,16.3,0.519,0.01,137,4844,14.3,14.5,-0.481,0.01,815,40535,952.0,35614.19999999999,-46014.775200000004,-1590808.1486400005]
["2026-03-05T13:07:27.000000000",6787.56,6640.0,147.7,148.8,0.992,0.0,8,6,0.1,0.2,-0.008,0.0,975,2956,0.0,35614.19999999999,0.0,-1590976.9137600006]
["2026-03-05T13:07:40.000000000",6788.88,6700.0,89.0,89.7,0.97,0.001,73,114,0.55,0.65,-0.031,0.001,3634,20213,370.7,35834.299999999996,-24175.201680000002,-1588781.21976]
["2026-03-05T13:07:40.000000000",6788.88,6810.0,6.6,6.7,0.293,0.009,232,21975,27.6,28.1,-0.707,0.009,1292,39385,1371.5999999999997,35834.299999999996,-64765.915199999996,-1588781.21976]
["2026-03-05T13:07:53.000000000",6790.18,6690.0,101.0,101.8,0.979,0.001,17,8,0.35,0.45,-0.021,0.001,839,7952,85.6,35348.59999999999,-5581.527959999999,-1558332.7296399998]
["2026-03-05T13:08:06.000000000",6792.14,6775.0,25.4,25.6,0.663,0.01,310,2520,8.2,8.3,-0.337,0.01,3345,48084,3655.0000000000005,35348.59999999999,-206141.44900000002,-1558782.5457200005]
["2026-03-05T13:08:20.000000000",6790.47,6615.0,175.2,176.2,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,486,2036,0.0,35526.7,0.0,-1543209.00267]
["2026-03-05T13:08:32.000000000",6790.07,6880.0,0.4,0.45,0.025,0.001,1460,41934,89.9,90.8,-0.975,0.001,856,2590,231.6,35530.299999999996,4101.2022799999995,-1558219.21395]
["2026-03-05T13:08:45.000000000",6790.65,6590.0,200.5,201.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2863,1280,0.0,36447.2,0.0,-1586771.1854999997]
["2026-03-05T13:08:57.000000000",6790.82,6580.0,210.5,211.7,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,679,1022,0.0,35705.799999999996,0.0,-1555084.1983599993]
["2026-03-05T13:09:10.000000000",6790.27,6695.0,95.6,96.5,0.977,0.001,7,31,0.4,0.5,-0.023,0.001,595,8038,60.199999999999996,35714.5,-3992.67876,-1564254.1290900004]
["2026-03-05T13:09:22.000000000",6789.55,6500.0,288.5,290.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,7265,533,0.0,35714.5,0.0,-1564088.2648500004]
["2026-03-05T13:09:22.000000000",6789.55,6860.0,0.8,0.85,0.049,0.002,461,46342,71.2,71.9,-0.951,0.002,739,6803,240.0,35714.5,-3774.9898,-1564088.2648500004]
["2026-03-05T13:09:47.000000000",6790.85,6510.0,281.5,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,652,0.0,36197.0,0.0,-1581847.0173]
["2026-03-05T13:09:47.000000000",6790.85,7070.0,0.0,0.05,0.001,0.0,556,26,269.5,289.1,-0.999,0.0,11,0,0.0,36197.0,0.0,-1581847.0173]
["2026-03-05T13:10:00.000000000",6791.77,6680.0,111.8,113.5,0.985,0.001,36,4,0.25,0.3,-0.015,0.001,667,6704,70.30000000000001,36422.4,-4285.6068700000005,-1589749.6039000007]
["2026-03-05T13:10:14.000000000",6792.8,6995.0,0.0,0.1,0.002,0.0,8934,5022,196.1,208.2,-0.998,0.0,6,1,0.0,36239.4,0.0,-1574285.7423999996]
["2026-03-05T13:10:27.000000000",6789.83,6780.0,20.3,20.6,0.605,0.01,147,6288,10.3,10.5,-0.395,0.01,1416,55377,1563.0,35804.399999999994,-86162.9427,-1576204.7158600008]
["2026-03-05T13:10:39.000000000",6790.82,6495.0,295.6,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,326,130,0.0,36051.399999999994,0.0,-1584827.9899599992]
["2026-03-05T13:10:39.000000000",6790.82,7020.0,0.0,0.05,0.001,0.0,825,93,221.1,238.7,-0.999,0.0,21,7,0.0,36051.399999999994,0.0,-1584827.9899599992]
["2026-03-05T13:11:04.000000000",6790.13,6600.0,189.6,190.8,0.997,0.0,35,8,0.05,0.1,-0.003,0.0,10889,2791,0.0,35871.4,0.0,-1559095.3295600007]
["2026-03-05T13:11:17.000000000",6790.1,6505.0,285.5,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,141,0.0,35920.59999999999,0.0,-1596121.6466000003]
["2026-03-05T13:11:17.000000000",6790.1,6770.0,27.6,27.9,0.692,0.009,138,1288,6.8,6.9,-0.308,0.009,946,51304,975.6,35920.59999999999,-49377.6072,-1596121.6466000003]
["2026-03-05T13:11:29.000000000",6790.92,7015.0,0.0,0.05,0.001,0.0,1392,272,213.5,234.1,-0.999,0.0,4,2,0.0,36051.399999999994,0.0,-1584851.327760001]
["2026-03-05T13:11:43.000000000",6789.05,6905.0,0.2,0.25,0.013,0.001,997,26022,115.5,116.5,-0.987,0.001,119,238,111.60000000000001,35920.99999999999,5960.7859,-1585772.7209]
["2026-03-05T13:11:56.000000000",6789.23,6580.0,208.9,209.8,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,679,1030,0.0,36173.1,0.0,-1595299.3192499997]
["2026-03-05T13:12:09.000000000",6787.57,6990.0,0.05,0.1,0.003,0.0,9332,4609,201.6,202.8,-0.997,0.0,59,1,0.0,36173.1,0.0,-1594909.26075]
["2026-03-05T13:12:22.000000000",6789.63,6685.0,105.3,106.4,0.98,0.001,8,17,0.35,0.4,-0.02,0.001,678,5039,68.60000000000001,36417.19999999999,-4549.0521,-1619584.7609399997]
["2026-03-05T13:12:22.000000000",6789.63,6975.0,0.05,0.1,0.004,0.0,1934,7339,184.0,185.2,-0.996,0.0,77,13,0.0,36417.19999999999,0.0,-1619584.7609399997]
["2026-03-05T13:12:48.000000000",6791.63,6650.0,141.3,142.6,0.991,0.0,10,5,0.15,0.2,-0.009,0.0,2567,5062,0.0,36317.4,0.0,-1584826.8605]
["2026-03-05T13:13:00.000000000",6792.01,6505.0,286.6,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,141,0.0,36960.1,0.0,-1592434.2885699999]
["2026-03-05T13:13:00.000000000",6792.01,6945.0,0.1,0.15,0.006,0.0,2075,7910,152.4,153.6,-0.994,0.0,136,104,0.0,36960.1,0.0,-1592434.2885699999]
["2026-03-05T13:13:26.000000000",6792.37,6610.0,182.4,183.6,0.997,0.0,4,3,0.05,0.1,-0.004,0.0,417,1444,0.0,36563.6,0.0,-1595663.5604000003]
["2026-03-05T13:13:26.000000000",6792.37,6870.0,0.55,0.6,0.035,0.002,1024,54376,77.3,78.0,-0.965,0.002,1121,4045,429.0,36563.6,-1317.7197799999997,-1595663.5604000003]
["2026-03-05T13:13:39.000000000",6793.04,6635.0,157.6,158.9,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,5425,2134,0.0,36563.6,0.0,-1595820.956799999]
["2026-03-05T13:13:53.000000000",6795.08,7030.0,0.0,0.05,0.001,0.0,654,88,229.0,245.6,-0.999,0.0,7,3,0.0,36680.2,0.0,-1598787.1928800002]
["2026-03-05T13:14:06.000000000",6794.94,6835.0,2.25,2.35,0.131,0.006,251,30121,42.1,42.8,-0.87,0.006,752,16697,601.8000000000001,36557.0,-20425.58964,-1556761.5236400003]
["2026-03-05T13:14:19.000000000",6796.14,6600.0,195.8,197.0,0.997,0.0,35,8,0.05,0.1,-0.003,0.0,10889,2796,0.0,36722.9,0.0,-1563322.88034]
["2026-03-05T13:14:32.000000000",6795.78,6765.0,35.1,35.6,0.793,0.008,69,716,4.3,4.4,-0.207,0.008,823,42052,713.6000000000001,36250.2,-40992.144960000005,-1538564.5920000006]
["2026-03-05T13:14:45.000000000",6795.7,6560.0,235.1,236.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,642,884,0.0,36263.7,0.0,-1537629.0605]
["2026-03-05T13:14:45.000000000",6795.7,7015.0,0.0,0.05,0.001,0.0,1392,272,212.5,228.9,-0.999,0.0,4,4,0.0,36263.7,0.0,-1537629.0605]
["2026-03-05T13:14:57.000000000",6794.69,6785.0,19.4,19.6,0.609,0.011,137,5643,9.7,9.8,-0.391,0.011,815,41586,1047.2,36922.5,-50674.79802,-1577326.1312899995]
["2026-03-05T13:15:10.000000000",6795.91,6975.0,0.05,0.1,0.004,0.0,1934,7348,178.4,179.6,-0.996,0.0,77,13,0.0,36922.5,0.0,-1577609.34331]
["2026-03-05T13:15:23.000000000",6793.62,6710.0,84.5,85.4,0.967,0.002,130,36,0.6,0.65,-0.033,0.002,1189,15417,263.8,36599.50000000001,-14388.887160000002,-1535161.1050199997]
["2026-03-05T13:15:36.000000000",6794.34,6540.0,253.5,255.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,4026,987,0.0,36891.5,0.0,-1579351.1273399997]
["2026-03-05T13:15:49.000000000",6791.6,6635.0,155.0,156.9,0.994,0.0,9,0,0.1,0.15,-0.006,0.0,5425,2137,0.0,36547.6,0.0,-1553008.0055999998]
["2026-03-05T13:16:02.000000000",6792.0,6645.0,146.2,148.3,0.993,0.0,8,5,0.1,0.15,-0.006,0.0,440,4205,0.0,36585.6,0.0,-1600290.2880000002]
["2026-03-05T13:16:02.000000000",6792.0,6955.0,0.05,0.15,0.005,0.0,2342,5799,162.1,164.0,-0.995,0.0,169,23,0.0,36585.6,0.0,-1600290.2880000002]
["2026-03-05T13:16:26.000000000",6790.71,6600.0,190.0,191.3,0.997,0.0,35,8,0.05,0.1,-0.003,0.0,10889,2797,0.0,36544.6,0.0,-1591769.58684]
["2026-03-05T13:16:26.000000000",6790.71,7060.0,0.0,0.05,0.001,0.0,3887,47,260.3,275.2,-0.999,0.0,10,0,0.0,36544.6,0.0,-1591769.58684]
["2026-03-05T13:16:52.000000000",6790.91,6685.0,106.3,107.2,0.98,0.001,8,19,0.35,0.4,-0.02,0.001,678,5078,68.60000000000001,36585.6,-4549.9097,-1600033.4687399995]
["2026-03-05T13:17:06.000000000",6789.61,6560.0,221.4,241.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,642,888,0.0,36697.5,0.0,-1606482.8324899997]
["2026-03-05T13:17:06.000000000",6789.61,6870.0,0.55,0.65,0.036,0.002,1024,54570,80.4,82.2,-0.964,0.002,1121,4047,429.0,36697.5,-1317.1843399999996,-1606482.8324899997]
["2026-03-05T13:17:19.000000000",6789.28,7085.0,0.0,0.05,0.001,0.0,419,23,285.4,304.4,-0.999,0.0,0,0,0.0,36669.899999999994,0.0,-1622576.8164800003]
["2026-03-05T13:17:32.000000000",6789.99,6975.0,0.05,0.1,0.004,0.0,1934,7355,184.4,185.6,-0.996,0.0,77,13,0.0,36689.299999999996,0.0,-1610510.93811]
["2026-03-05T13:17:45.000000000",6789.41,6630.0,158.7,160.0,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,743,2642,0.0,36805.799999999996,0.0,-1618283.0311399994]
["2026-03-05T13:17:57.000000000",6789.41,6545.0,244.0,245.7,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,891,529,0.0,36805.799999999996,0.0,-1618283.0311399994]
["2026-03-05T13:18:10.000000000",6789.91,6790.0,14.2,14.3,0.497,0.011,176,10536,14.2,14.4,-0.503,0.011,1193,40848,1505.8999999999999,36841.7,-75958.72317,-1617689.26759]
["2026-03-05T13:18:10.000000000",6789.91,7035.0,0.0,0.05,0.001,0.0,2621,83,236.2,252.1,-0.999,0.0,2,1,0.0,36841.7,0.0,-1617689.26759]
["2026-03-05T13:18:23.000000000",6789.98,6960.0,0.05,0.1,0.004,0.0,2715,6066,170.4,171.7,-0.996,0.0,329,44,0.0,36728.299999999996,0.0,-1622499.6709000005]
["2026-03-05T13:18:49.000000000",6785.4,6520.0,264.4,266.3,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1655,423,0.0,36651.09999999999,0.0,-1663678.2989999996]
["2026-03-05T13:18:49.000000000",6785.4,7065.0,0.0,0.05,0.001,0.0,17227,12,270.3,288.0,-0.999,0.0,0,0,0.0,36651.09999999999,0.0,-1663678.2989999996]
["2026-03-05T13:19:02.000000000",6785.12,6775.0,20.2,20.5,0.605,0.01,310,2783,10.8,11.0,-0.395,0.01,3345,49837,3655.0000000000005,36562.59999999999,-205928.392,-1657604.816]
["2026-03-05T13:19:17.000000000",6782.61,6540.0,242.3,243.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,4026,987,0.0,36126.2,0.0,-1673202.0609000004]
["2026-03-05T13:19:29.000000000",6782.13,6875.0,0.4,0.45,0.024,0.001,1258,34964,92.9,93.7,-0.976,0.001,1449,1723,270.7,35995.2,-1295.3868300000004,-1669787.5345200002]
["2026-03-05T13:19:29.000000000",6782.13,7065.0,0.0,0.05,0.001,0.0,17227,12,273.3,291.2,-0.999,0.0,0,0,0.0,35995.2,0.0,-1669787.5345200002]
["2026-03-05T13:19:42.000000000",6779.5,7040.0,0.0,0.05,0.001,0.0,976,30,249.9,270.1,-0.999,0.0,7,0,0.0,35995.2,0.0,-1669140.018]
["2026-03-05T13:19:55.000000000",6778.29,6985.0,0.0,0.1,0.002,0.0,8395,2629,206.1,207.3,-0.998,0.0,12,0,0.0,35346.79999999999,0.0,-1676732.04072]
["2026-03-05T13:20:08.000000000",6780.42,7005.0,0.0,0.05,0.001,0.0,1336,845,215.3,234.8,-0.999,0.0,23,1,0.0,35235.19999999999,0.0,-1683212.1433199998]
["2026-03-05T13:20:21.000000000",6780.45,6860.0,0.6,0.65,0.036,0.002,461,47050,79.9,80.8,-0.964,0.002,739,6833,240.0,35316.2,-3769.9302,-1670336.7356999996]
["2026-03-05T13:20:33.000000000",6780.42,6955.0,0.05,0.1,0.004,0.0,2342,5817,171.2,175.9,-0.996,0.0,169,23,0.0,35436.99999999999,0.0,-1663264.1476800002]
["2026-03-05T13:20:46.000000000",6780.33,6965.0,0.05,0.1,0.004,0.0,1635,6151,184.4,185.3,-0.996,0.0,276,31,0.0,35320.59999999999,0.0,-1659092.5083600008]
["2026-03-05T13:20:58.000000000",6779.95,6875.0,0.35,0.4,0.024,0.001,1258,35212,95.5,96.4,-0.976,0.001,1449,1723,270.7,35320.59999999999,-1294.9704500000003,-1658999.5253999997]
["2026-03-05T13:21:11.000000000",6778.78,6920.0,0.1,0.15,0.008,0.0,1400,25288,140.5,142.3,-0.992,0.0,158,173,0.0,35595.09999999999,0.0,-1678758.0882200003]
["2026-03-05T13:21:23.000000000",6778.7,6775.0,17.3,17.5,0.534,0.01,310,2953,13.3,13.5,-0.466,0.01,3345,50511,3655.0000000000005,35420.59999999999,-205733.545,-1676236.9359999993]
["2026-03-05T13:21:36.000000000",6780.62,6845.0,1.0,1.05,0.058,0.003,426,31000,65.0,65.7,-0.942,0.003,618,13972,313.2,35483.49999999999,-3905.637120000001,-1685167.1467400005]
["2026-03-05T13:21:50.000000000",6780.75,6740.0,43.8,44.3,0.84,0.006,178,558,3.6,3.7,-0.159,0.006,1354,32256,919.2,35526.2,-47844.97200000001,-1668457.7834999994]
["2026-03-05T13:22:04.000000000",6780.46,6770.0,21.1,21.4,0.607,0.01,138,1499,10.4,10.5,-0.392,0.01,946,53128,1084.0000000000002,35476.1,-54786.116799999996,-1678482.5316200007]
["2026-03-05T13:22:04.000000000",6780.46,6910.0,0.15,0.2,0.01,0.0,1507,43738,129.0,130.2,-0.99,0.0,276,182,0.0,35476.1,0.0,-1678482.5316200007]
["2026-03-05T13:22:18.000000000",6781.78,6765.0,25.3,25.6,0.67,0.009,69,770,8.1,8.3,-0.33,0.009,823,45123,802.7999999999998,35846.7,-46021.15907999999,-1653757.3983399996]
["2026-03-05T13:22:31.000000000",6783.52,6795.0,9.7,9.9,0.374,0.01,135,9576,20.8,21.1,-0.627,0.01,756,37960,891.0,36293.99999999999,-42125.65920000001,-1675637.9763200004]
["2026-03-05T13:22:44.000000000",6784.81,6725.0,61.7,62.2,0.91,0.004,194,384,1.65,1.7,-0.09,0.004,2315,22582,1003.5999999999999,36293.99999999999,-57562.32804000001,-1675956.6269600003]
["2026-03-05T13:22:57.000000000",6786.37,6725.0,62.5,63.1,0.917,0.004,194,384,1.55,1.6,-0.083,0.004,2315,22589,1003.5999999999999,36297.099999999984,-57575.56308,-1672887.70959]
["2026-03-05T13:23:10.000000000",6785.78,6835.0,1.65,1.7,0.096,0.005,251,31205,50.6,51.3,-0.904,0.005,752,16745,501.50000000000006,36073.49999999999,-16998.3789,-1657026.40398]
["2026-03-05T13:23:23.000000000",6786.53,6810.0,5.4,5.5,0.257,0.009,232,24774,29.1,29.5,-0.744,0.009,1292,39829,1371.5999999999997,36010.19999999999,-64743.496199999994,-1633911.3897400005]
["2026-03-05T13:23:23.000000000",6786.53,7005.0,0.0,0.05,0.001,0.0,1336,845,209.5,229.0,-0.999,0.0,23,1,0.0,36010.19999999999,0.0,-1633911.3897400005]
["2026-03-05T13:23:48.000000000",6785.79,6650.0,135.1,136.2,0.991,0.0,10,7,0.15,0.2,-0.009,0.0,2567,5189,0.0,36073.49999999999,0.0,-1657028.8458900002]
["2026-03-05T13:24:02.000000000",6783.96,6610.0,173.6,174.6,0.996,0.0,4,3,0.05,0.1,-0.004,0.0,417,1455,0.0,36331.099999999984,0.0,-1673636.8517999991]
["2026-03-05T13:24:02.000000000",6783.96,6815.0,4.0,4.1,0.199,0.008,294,23138,34.8,35.3,-0.801,0.008,687,27129,784.8000000000001,36331.099999999984,-21328.77024,-1673636.8517999991]
["2026-03-05T13:24:15.000000000",6783.9,6755.0,34.1,34.6,0.773,0.008,165,536,5.0,5.2,-0.227,0.008,885,38883,840.0,36331.099999999984,-39075.264,-1673622.0494999995]
["2026-03-05T13:24:27.000000000",6783.16,6920.0,0.1,0.15,0.007,0.0,1400,25320,136.6,141.7,-0.993,0.0,158,174,0.0,36221.89999999999,0.0,-1666995.4858]
["2026-03-05T13:24:40.000000000",6782.73,6630.0,151.8,153.9,0.994,0.0,25,29,0.1,0.15,-0.006,0.0,743,2657,0.0,35914.299999999996,0.0,-1684226.4690299996]
["2026-03-05T13:24:53.000000000",6783.02,6560.0,222.5,223.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,642,888,0.0,36106.999999999985,0.0,-1690559.2066799994]
["2026-03-05T13:25:06.000000000",6783.08,6735.0,49.5,50.1,0.881,0.005,77,58,2.55,2.6,-0.119,0.005,1268,24386,672.5,36331.69999999999,-40393.2414,-1675156.21988]
["2026-03-05T13:25:19.000000000",6783.0,6645.0,136.2,137.9,0.991,0.0,8,5,0.15,0.2,-0.009,0.0,440,4409,0.0,36533.999999999985,0.0,-1688058.0780000002]
["2026-03-05T13:25:33.000000000",6783.35,6840.0,1.2,1.3,0.073,0.004,453,38391,57.7,58.4,-0.927,0.004,1235,16863,675.2,36533.999999999985,-21218.318800000005,-1688145.1811000002]
["2026-03-05T13:25:46.000000000",6780.74,6550.0,230.1,231.3,0.997,0.0,7,2,0.05,0.1,-0.003,0.0,5328,1575,0.0,36533.999999999985,0.0,-1687495.6408399998]
["2026-03-05T13:26:00.000000000",6779.36,6605.0,173.2,174.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,290,2241,0.0,35866.2,0.0,-1687125.0883200003]
["2026-03-05T13:26:12.000000000",6777.48,6650.0,127.7,128.7,0.988,0.001,10,7,0.2,0.25,-0.012,0.001,2567,5253,257.7,35521.39999999999,-17330.01636,-1698111.1689600002]
["2026-03-05T13:26:25.000000000",6778.1,6530.0,246.7,247.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1202,798,0.0,35926.89999999999,0.0,-1718539.8083]
["2026-03-05T13:26:25.000000000",6778.1,6820.0,2.45,2.5,0.131,0.006,332,37643,44.9,45.5,-0.869,0.006,1836,34191,1300.8,35926.89999999999,-61165.57440000001,-1718539.8083]
["2026-03-05T13:26:38.000000000",6777.27,6530.0,246.6,247.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1202,798,0.0,35766.99999999999,0.0,-1716560.50014]
["2026-03-05T13:26:51.000000000",6776.54,6555.0,221.1,222.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,466,481,0.0,35231.09999999999,0.0,-1690807.7188600006]
["2026-03-05T13:27:04.000000000",6776.61,6635.0,140.6,142.4,0.991,0.0,9,0,0.15,0.2,-0.009,0.0,5425,2184,0.0,35745.2,0.0,-1722451.6233599996]
["2026-03-05T13:27:17.000000000",6774.49,6475.0,298.9,300.5,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,735,966,0.0,35745.2,0.0,-1721912.7702400002]
["2026-03-05T13:27:30.000000000",6775.9,6595.0,180.4,182.5,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1332,1220,0.0,34769.6,0.0,-1703217.3276000004]
["2026-03-05T13:27:30.000000000",6775.9,7005.0,0.0,0.05,0.001,0.0,1336,845,219.9,239.8,-0.999,0.0,23,1,0.0,34769.6,0.0,-1703217.3276000004]
["2026-03-05T13:27:43.000000000",6776.19,6765.0,21.7,21.9,0.613,0.01,69,821,10.1,10.3,-0.387,0.01,823,45990,892.0,35412.299999999996,-51092.4726,-1728517.9785300004]
["2026-03-05T13:28:09.000000000",6777.44,6555.0,222.0,223.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,466,481,0.0,36039.69999999999,0.0,-1720866.5678400004]
["2026-03-05T13:28:09.000000000",6777.44,6970.0,0.0,0.1,0.003,0.0,2171,5983,192.2,193.1,-0.998,0.0,70,12,0.0,36039.69999999999,0.0,-1720866.5678400004]
["2026-03-05T13:28:22.000000000",6777.91,6580.0,197.0,198.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,679,1078,0.0,35941.599999999984,0.0,-1718322.1873800005]
["2026-03-05T13:28:35.000000000",6776.53,6895.0,0.2,0.25,0.012,0.001,685,21914,118.7,119.7,-0.988,0.001,282,322,96.7,35718.69999999999,2730.9415900000004,-1711243.2382500002]
["2026-03-05T13:28:47.000000000",6775.82,6685.0,91.1,92.1,0.969,0.001,8,20,0.6,0.65,-0.031,0.001,678,5230,68.60000000000001,35718.69999999999,-4539.7994,-1711063.9455000008]
["2026-03-05T13:29:00.000000000",6775.33,6540.0,235.1,236.3,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,4026,987,0.0,35969.59999999999,0.0,-1725310.6831800002]
["2026-03-05T13:29:00.000000000",6775.33,6920.0,0.1,0.15,0.007,0.0,1400,25370,144.1,145.1,-0.993,0.0,158,174,0.0,35969.59999999999,0.0,-1725310.6831800002]
["2026-03-05T13:29:27.000000000",6775.89,6500.0,275.4,277.0,0.998,0.0,33,1,0.0,0.1,-0.002,0.0,7265,543,0.0,34769.6,0.0,-1703214.8139600006]
["2026-03-05T13:29:27.000000000",6775.89,6845.0,0.85,0.9,0.048,0.002,426,31631,69.5,70.2,-0.951,0.002,618,13990,208.8,34769.6,-2601.94176,-1703214.8139600006]
["2026-03-05T13:29:54.000000000",6776.8,6605.0,171.2,172.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,290,2241,0.0,35747.299999999996,0.0,-1716610.8776000005]
["2026-03-05T13:29:54.000000000",6776.8,6915.0,0.1,0.15,0.007,0.0,778,32253,137.9,139.1,-0.993,0.0,87,81,0.0,35747.299999999996,0.0,-1716610.8776000005]
["2026-03-05T13:30:08.000000000",6779.31,6810.0,4.2,4.3,0.218,0.008,232,26069,35.0,35.6,-0.784,0.008,1292,40128,1219.2,35729.6,-57488.5488,-1700006.8928400003]
["2026-03-05T13:30:22.000000000",6777.59,7020.0,0.0,0.05,0.001,0.0,825,122,232.0,251.1,-0.999,0.0,21,7,0.0,36023.09999999999,0.0,-1728549.7760100006]
["2026-03-05T13:30:35.000000000",6781.27,6740.0,45.1,45.6,0.823,0.006,178,571,2.95,3.1,-0.177,0.006,1354,34484,919.2,35614.6,-47848.641120000015,-1698301.258800001]
["2026-03-05T13:30:49.000000000",6781.25,6595.0,185.9,186.9,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1332,1227,0.0,36178.29999999999,0.0,-1703538.15625]
["2026-03-05T13:31:02.000000000",6779.53,6835.0,1.2,1.25,0.077,0.004,251,31832,57.4,58.0,-0.923,0.004,752,16896,401.20000000000005,36336.899999999994,-13586.178119999999,-1731742.80461]
["2026-03-05T13:31:15.000000000",6776.73,6700.0,76.8,77.9,0.955,0.002,73,138,0.9,0.95,-0.045,0.002,3634,22633,741.4,36437.39999999999,-48263.87106,-1740237.15708]
["2026-03-05T13:31:15.000000000",6776.73,7005.0,0.0,0.05,0.001,0.0,1336,845,218.5,238.2,-0.999,0.0,23,1,0.0,36437.39999999999,0.0,-1740237.15708]
["2026-03-05T13:31:41.000000000",6776.25,6625.0,150.6,151.7,0.993,0.0,1,1,0.1,0.2,-0.007,0.0,11576,6531,0.0,36023.09999999999,0.0,-1728208.0237499997]
["2026-03-05T13:31:54.000000000",6779.38,6510.0,269.1,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,667,0.0,36324.49999999999,0.0,-1732531.5734199998]
["2026-03-05T13:31:54.000000000",6779.38,6770.0,20.0,20.2,0.598,0.011,138,1929,9.9,10.1,-0.403,0.011,946,56078,1192.3999999999999,36324.49999999999,-60255.12943999999,-1732531.5734199998]
["2026-03-05T13:32:08.000000000",6778.81,6680.0,98.4,99.7,0.976,0.001,36,4,0.45,0.5,-0.024,0.001,667,7053,70.30000000000001,36324.49999999999,-4277.42911,-1732385.9047900008]
["2026-03-05T13:32:21.000000000",6778.15,6925.0,0.1,0.15,0.007,0.0,2834,18709,145.8,147.1,-0.993,0.0,308,159,0.0,36484.79999999999,0.0,-1741632.0862000005]
["2026-03-05T13:32:35.000000000",6776.78,6735.0,43.7,44.5,0.862,0.006,77,59,3.1,3.2,-0.138,0.006,1268,25819,807.0,36484.79999999999,-48426.869880000006,-1741280.0674400006]
["2026-03-05T13:32:48.000000000",6774.85,6490.0,283.8,285.1,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,671,166,0.0,35550.99999999999,0.0,-1736082.4118999997]
["2026-03-05T13:33:00.000000000",6775.18,6660.0,114.9,116.1,0.983,0.001,32,3,0.3,0.35,-0.017,0.001,829,3841,86.10000000000001,35795.1,-5399.81846,-1756919.35206]
["2026-03-05T13:33:13.000000000",6773.69,6595.0,178.2,179.1,0.994,0.0,2,2,0.05,0.15,-0.005,0.0,1332,1231,0.0,35742.4,0.0,-1759614.9986799995]
["2026-03-05T13:33:13.000000000",6773.69,6905.0,0.1,0.15,0.007,0.0,997,26327,131.2,132.1,-0.993,0.0,119,238,0.0,35742.4,0.0,-1759614.9986799995]
["2026-03-05T13:33:39.000000000",6775.76,6625.0,150.7,151.8,0.993,0.0,1,1,0.1,0.2,-0.007,0.0,11576,6534,0.0,35623.399999999994,0.0,-1741627.7988799997]
["2026-03-05T13:33:39.000000000",6775.76,7015.0,0.0,0.05,0.001,0.0,1392,272,229.7,249.2,-0.999,0.0,4,4,0.0,35623.399999999994,0.0,-1741627.7988799997]
["2026-03-05T13:33:51.000000000",6776.33,6610.0,166.1,167.3,0.994,0.0,4,3,0.1,0.15,-0.006,0.0,417,1466,0.0,35623.399999999994,0.0,-1741774.31054]
["2026-03-05T13:34:05.000000000",6776.39,6975.0,0.0,0.1,0.002,0.0,1934,7692,198.0,199.4,-0.998,0.0,77,13,0.0,35662.2,0.0,-1745110.1639200004]
["2026-03-05T13:34:18.000000000",6778.08,6830.0,1.45,1.5,0.08,0.004,298,42665,53.0,53.7,-0.92,0.004,1092,25034,556.0,35587.299999999996,-21527.182080000002,-1739641.67856]
["2026-03-05T13:34:32.000000000",6777.66,6575.0,202.2,203.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,938,1033,0.0,36115.19999999999,0.0,-1744718.7925200001]
["2026-03-05T13:34:32.000000000",6777.66,7000.0,0.0,0.05,0.001,0.0,13757,2932,221.8,222.9,-0.999,0.0,823,12,0.0,36115.19999999999,0.0,-1744718.7925200001]
["2026-03-05T13:34:59.000000000",6777.99,6500.0,276.8,278.0,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,7265,543,0.0,35718.0,0.0,-1740248.9324999996]
["2026-03-05T13:34:59.000000000",6777.99,6960.0,0.05,0.1,0.004,0.0,2715,6281,182.2,183.3,-0.996,0.0,329,44,0.0,35718.0,0.0,-1740248.9324999996]
["2026-03-05T13:35:12.000000000",6779.58,7025.0,0.0,0.05,0.001,0.0,3141,268,237.5,255.3,-0.999,0.0,7,1,0.0,36132.799999999996,0.0,-1732603.02396]
["2026-03-05T13:35:25.000000000",6780.36,7070.0,0.0,0.05,0.001,0.0,556,26,283.8,300.0,-0.999,0.0,11,0,0.0,36382.899999999994,0.0,-1731995.4994799998]
["2026-03-05T13:35:39.000000000",6781.07,6925.0,0.1,0.15,0.007,0.0,2834,18778,143.5,144.6,-0.993,0.0,308,159,0.0,36263.19999999999,0.0,-1728291.3109]
["2026-03-05T13:35:51.000000000",6780.8,6995.0,0.0,0.05,0.001,0.0,8934,5065,208.3,221.6,-0.999,0.0,6,1,0.0,36263.19999999999,0.0,-1728222.4960000005]
["2026-03-05T13:36:05.000000000",6780.52,6885.0,0.2,0.25,0.014,0.001,828,26307,104.2,107.2,-0.986,0.001,469,937,129.70000000000002,36279.69999999999,2434.2066800000007,-1727032.3466]
["2026-03-05T13:36:18.000000000",6779.54,6915.0,0.1,0.15,0.007,0.0,778,32270,135.2,136.5,-0.993,0.0,87,81,0.0,36252.899999999994,0.0,-1760653.3175399995]
["2026-03-05T13:36:18.000000000",6779.54,7050.0,0.0,0.05,0.001,0.0,17757,324,261.3,280.8,-0.999,0.0,10,2,0.0,36252.899999999994,0.0,-1760653.3175399995]
["2026-03-05T13:36:44.000000000",6778.3,6695.0,83.7,84.5,0.963,0.002,7,31,0.6,0.7,-0.036,0.002,595,8834,120.39999999999999,35612.99999999999,-7971.2807999999995,-1738132.3558000003]
["2026-03-05T13:36:44.000000000",6778.3,6940.0,0.05,0.1,0.004,0.0,2767,10597,161.1,162.1,-0.996,0.0,232,513,0.0,35612.99999999999,0.0,-1738132.3558000003]
["2026-03-05T13:36:57.000000000",6777.97,6865.0,0.35,0.4,0.023,0.001,515,39129,87.4,88.4,-0.977,0.001,964,4049,147.9,35711.1,-3043.3085300000002,-1740711.4774300002]
["2026-03-05T13:37:10.000000000",6778.35,6865.0,0.35,0.4,0.023,0.001,515,39135,87.2,88.0,-0.977,0.001,964,4049,147.9,35970.7,-3043.4791499999997,-1753254.1192500005]
["2026-03-05T13:37:23.000000000",6777.76,6970.0,0.05,0.1,0.004,0.0,2171,5999,191.8,193.2,-0.996,0.0,70,12,0.0,35970.7,0.0,-1753101.5128]
["2026-03-05T13:37:36.000000000",6779.49,6680.0,99.6,100.4,0.977,0.001,36,4,0.4,0.45,-0.024,0.001,667,7132,70.30000000000001,36132.799999999996,-4277.85819,-1732580.0233800001]
["2026-03-05T13:37:49.000000000",6777.19,6830.0,1.35,1.4,0.086,0.004,298,43685,54.7,55.2,-0.914,0.004,1092,25045,556.0,36669.49999999999,-21524.355440000003,-1749036.86363]
["2026-03-05T13:38:03.000000000",6780.06,6790.0,9.5,9.6,0.364,0.011,176,13736,18.9,19.2,-0.636,0.011,1193,42245,1505.8999999999999,36096.899999999994,-75848.53122,-1733464.72026]
["2026-03-05T13:38:17.000000000",6781.21,6760.0,26.6,27.0,0.72,0.009,178,972,6.3,6.4,-0.28,0.009,1152,43756,1197.0,36419.49999999999,-59444.08685999999,-1736932.34819]
["2026-03-05T13:38:17.000000000",6781.21,6960.0,0.05,0.1,0.004,0.0,2715,6320,179.1,180.2,-0.996,0.0,329,44,0.0,36419.49999999999,0.0,-1736932.34819]
["2026-03-05T13:38:43.000000000",6782.34,6605.0,176.4,177.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,290,2287,0.0,36169.29999999999,0.0,-1717213.8822599994]
["2026-03-05T13:38:56.000000000",6783.29,6725.0,59.4,60.0,0.925,0.004,194,451,1.35,1.4,-0.076,0.004,2315,24912,1003.5999999999999,36575.999999999985,-57549.43236,-1727419.0648199997]
["2026-03-05T13:38:56.000000000",6783.29,6775.0,18.2,18.4,0.591,0.011,310,5015,9.9,10.1,-0.409,0.011,3345,54410,4020.499999999999,36575.999999999985,-226460.13665,-1727419.0648199997]
["2026-03-05T13:39:10.000000000",6782.18,6870.0,0.3,0.35,0.021,0.001,1024,55479,88.2,89.2,-0.979,0.001,1121,4068,214.5,36653.69999999999,-657.8714599999998,-1747164.17198]
["2026-03-05T13:39:23.000000000",6783.76,6880.0,0.25,0.3,0.017,0.001,1460,43326,96.7,97.6,-0.983,0.001,856,2606,231.6,36653.69999999999,4097.39104,-1747571.1973600003]
["2026-03-05T13:39:36.000000000",6783.51,6795.0,8.1,8.2,0.363,0.011,135,11725,20.4,20.6,-0.637,0.011,756,38351,980.0999999999998,36415.999999999985,-46338.15681,-1717272.69054]
["2026-03-05T13:39:48.000000000",6782.45,6985.0,0.0,0.05,0.001,0.0,8395,2631,202.3,203.5,-0.999,0.0,12,0,0.0,36551.39999999998,0.0,-1726187.7846]
["2026-03-05T13:40:02.000000000",6781.6,6695.0,86.4,87.8,0.97,0.001,7,31,0.55,0.6,-0.03,0.001,595,8842,60.199999999999996,36060.09999999999,-3987.5808,-1702066.3128000007]
["2026-03-05T13:40:15.000000000",6781.9,6760.0,27.6,27.9,0.738,0.009,178,1001,5.5,5.7,-0.262,0.009,1152,44028,1197.0,36413.99999999999,-59450.135399999985,-1727241.4196]
["2026-03-05T13:40:28.000000000",6782.99,6800.0,6.5,6.7,0.303,0.01,427,28486,23.0,23.3,-0.697,0.01,3260,68299,3687.0000000000005,36496.39999999999,-192162.10669999997,-1728672.1334600002]
["2026-03-05T13:40:41.000000000",6785.61,6690.0,95.6,96.5,0.977,0.001,17,8,0.4,0.45,-0.023,0.001,839,8871,85.6,36364.999999999985,-5577.771419999999,-1703391.6783]
["2026-03-05T13:40:41.000000000",6785.61,6830.0,1.65,1.7,0.102,0.005,298,44089,45.9,46.5,-0.898,0.005,1092,25047,695.0,36364.999999999985,-26938.8717,-1703391.6783]
["2026-03-05T13:41:07.000000000",6786.71,6620.0,166.1,167.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,575,2672,0.0,36748.69999999998,0.0,-1703905.34615]
["2026-03-05T13:41:07.000000000",6786.71,6715.0,71.9,72.7,0.955,0.002,30,60,0.75,0.85,-0.045,0.002,1041,16474,214.2,36748.69999999998,-13722.72762,-1703905.34615]
["2026-03-05T13:41:20.000000000",6786.97,6790.0,11.3,11.5,0.464,0.012,176,14443,14.4,14.6,-0.536,0.012,1193,42509,1642.8000000000002,36745.29999999999,-82828.18188000002,-1695704.09359]
["2026-03-05T13:41:34.000000000",6786.79,6640.0,146.2,147.2,0.994,0.0,8,15,0.1,0.15,-0.006,0.0,975,3429,0.0,36321.29999999999,0.0,-1672719.7709300003]
["2026-03-05T13:41:47.000000000",6786.99,6750.0,39.2,39.7,0.848,0.007,123,1253,2.8,2.85,-0.151,0.007,3120,59433,2270.1,36810.499999999985,-142384.26321,-1701613.77183]
["2026-03-05T13:42:00.000000000",6786.48,6605.0,180.5,181.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,290,2289,0.0,36810.499999999985,0.0,-1701485.9061600005]
["2026-03-05T13:42:13.000000000",6789.37,6605.0,183.0,184.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,290,2289,0.0,37048.09999999999,0.0,-1698652.8484099996]
["2026-03-05T13:42:27.000000000",6790.74,6715.0,75.2,76.1,0.963,0.002,30,60,0.6,0.65,-0.037,0.002,1041,16552,214.2,36951.29999999999,-13730.876279999999,-1693141.99494]
["2026-03-05T13:42:40.000000000",6790.14,6535.0,253.9,259.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,722,0.0,36951.29999999999,0.0,-1692992.3963400004]
["2026-03-05T13:42:54.000000000",6790.88,6675.0,115.3,116.1,0.987,0.001,6,5,0.2,0.25,-0.012,0.001,782,5871,78.8,36905.29999999999,-5269.72288,-1690664.2756799997]
["2026-03-05T13:42:54.000000000",6790.88,7060.0,0.0,0.05,0.001,0.0,3887,47,260.3,278.7,-0.999,0.0,10,0,0.0,36905.29999999999,0.0,-1690664.2756799997]
["2026-03-05T13:43:08.000000000",6791.66,6845.0,0.9,1.0,0.061,0.003,426,32433,54.2,55.0,-0.939,0.003,618,14062,313.2,37075.29999999999,-3911.9961600000006,-1696862.2926999999]
["2026-03-05T13:43:21.000000000",6792.51,7090.0,0.0,0.05,0.001,0.0,2350,70,290.7,307.3,-0.999,0.0,0,0,0.0,36142.09999999999,0.0,-1613010.5571899998]
["2026-03-05T13:43:34.000000000",6788.91,7020.0,0.0,0.05,0.001,0.0,825,122,221.7,238.6,-0.999,0.0,21,7,0.0,36696.89999999999,0.0,-1677858.73977]
["2026-03-05T13:43:47.000000000",6788.54,6655.0,132.4,134.1,0.993,0.0,28,1,0.1,0.15,-0.007,0.0,625,3695,0.0,36850.09999999999,0.0,-1685750.6184200002]
["2026-03-05T13:43:47.000000000",6788.54,7005.0,0.0,0.05,0.001,0.0,1336,845,206.9,225.8,-0.999,0.0,23,1,0.0,36850.09999999999,0.0,-1685750.6184200002]
["2026-03-05T13:44:12.000000000",6791.29,6765.0,30.1,30.5,0.75,0.009,69,1002,4.1,4.3,-0.25,0.009,823,48147,802.7999999999998,36377.69999999999,-46085.69394,-1668341.5101100004]
["2026-03-05T13:44:12.000000000",6791.29,7075.0,0.0,0.05,0.001,0.0,453,57,275.0,294.3,-0.999,0.0,9,0,0.0,36377.69999999999,0.0,-1668341.5101100004]
["2026-03-05T13:44:25.000000000",6790.9,6975.0,0.0,0.05,0.001,0.0,1934,7903,183.8,184.8,-0.999,0.0,77,13,0.0,37182.49999999999,0.0,-1701942.1489]
["2026-03-05T13:44:50.000000000",6791.29,6580.0,210.1,211.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1095,0.0,37182.49999999999,0.0,-1702039.8910899996]
["2026-03-05T13:44:50.000000000",6791.29,7060.0,0.0,0.05,0.001,0.0,3887,47,260.0,279.8,-0.999,0.0,10,0,0.0,37182.49999999999,0.0,-1702039.8910899996]
["2026-03-05T13:45:05.000000000",6792.12,6750.0,43.1,43.7,0.881,0.006,123,1263,2.1,2.15,-0.119,0.006,3120,60138,1945.7999999999997,37007.19999999999,-122135.90183999999,-1679799.9499200005]
["2026-03-05T13:45:17.000000000",6790.52,6995.0,0.0,0.05,0.001,0.0,8934,5081,198.0,210.9,-0.998,0.0,6,1,0.0,36833.79999999999,0.0,-1685162.6052800005]
["2026-03-05T13:45:30.000000000",6786.94,6860.0,0.45,0.5,0.031,0.002,461,48259,73.7,74.4,-0.969,0.002,739,6875,240.0,36517.69999999999,-3773.5386399999993,-1715433.0197000003]
["2026-03-05T13:45:43.000000000",6787.5,6560.0,227.0,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,642,932,0.0,36517.69999999999,0.0,-1715574.5625000002]
["2026-03-05T13:45:43.000000000",6787.5,7005.0,0.0,0.05,0.001,0.0,1336,845,208.8,225.3,-0.999,0.0,23,1,0.0,36517.69999999999,0.0,-1715574.5625000002]
["2026-03-05T13:46:10.000000000",6782.46,6660.0,120.9,122.8,0.99,0.0,32,3,0.2,0.25,-0.01,0.0,829,4046,0.0,36178.999999999985,0.0,-1725376.43448]
["2026-03-05T13:46:10.000000000",6782.46,6970.0,0.0,0.05,0.001,0.0,2171,6060,187.8,189.1,-0.998,0.0,70,12,0.0,36178.999999999985,0.0,-1725376.43448]
["2026-03-05T13:46:23.000000000",6783.12,6805.0,4.8,4.9,0.238,0.009,148,16923,27.0,27.4,-0.762,0.009,924,38184,964.8,36442.29999999999,-47373.310079999996,-1761908.6368800001]
["2026-03-05T13:46:35.000000000",6783.42,7075.0,0.0,0.05,0.001,0.0,453,57,283.7,298.6,-0.999,0.0,9,0,0.0,36429.499999999985,0.0,-1753765.0565399998]
["2026-03-05T13:46:48.000000000",6785.37,6895.0,0.15,0.2,0.011,0.001,685,22342,109.7,110.9,-0.989,0.001,282,323,96.7,36635.79999999999,2734.5041100000003,-1755687.3460199996]
["2026-03-05T13:47:01.000000000",6788.11,6650.0,137.8,139.0,0.992,0.0,10,7,0.1,0.15,-0.008,0.0,2567,5687,0.0,36098.29999999999,0.0,-1684992.1809699999]
["2026-03-05T13:47:14.000000000",6788.95,6820.0,2.8,2.85,0.16,0.007,332,41970,33.8,34.4,-0.84,0.007,1836,34607,1517.6,36098.29999999999,-71474.0656,-1685200.6916500002]
["2026-03-05T13:47:26.000000000",6788.35,6610.0,177.2,178.5,0.996,0.0,4,3,0.05,0.1,-0.004,0.0,417,1528,0.0,36888.399999999994,0.0,-1718212.8452]
["2026-03-05T13:47:26.000000000",6788.35,7065.0,0.0,0.05,0.001,0.0,17227,12,269.7,286.9,-0.999,0.0,0,0,0.0,36888.399999999994,0.0,-1718212.8452]
["2026-03-05T13:47:51.000000000",6788.74,6785.0,14.2,14.4,0.545,0.013,137,10272,10.9,11.1,-0.455,0.013,815,45067,1237.6,36632.399999999994,-59835.95435999999,-1702235.8225599998]
["2026-03-05T13:48:05.000000000",6784.23,6565.0,211.8,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,983,0.0,36714.599999999984,0.0,-1725772.4274000002]
["2026-03-05T13:48:18.000000000",6785.11,6710.0,75.5,76.5,0.963,0.002,130,76,0.6,0.65,-0.037,0.002,1189,17900,263.8,36274.19999999998,-14370.862980000002,-1730650.8672599995]
["2026-03-05T13:48:31.000000000",6784.36,6525.0,257.9,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4828,0.0,36549.69999999998,0.0,-1750018.8776400003]
["2026-03-05T13:48:31.000000000",6784.36,6980.0,0.0,0.05,0.001,0.0,4763,5544,196.2,197.2,-0.999,0.0,110,8,0.0,36549.69999999998,0.0,-1750018.8776400003]
["2026-03-05T13:48:45.000000000",6785.56,6735.0,50.8,51.5,0.907,0.004,77,79,1.55,1.6,-0.091,0.004,1268,27847,538.0,36549.69999999998,-32326.407840000003,-1750328.4164400003]
["2026-03-05T13:49:10.000000000",6783.24,6485.0,296.8,298.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,226,45,0.0,36684.19999999998,0.0,-1757808.8136000005]
["2026-03-05T13:49:10.000000000",6783.24,6655.0,127.0,128.6,0.99,0.0,28,1,0.15,0.2,-0.009,0.0,625,3850,0.0,36684.19999999998,0.0,-1757808.8136000005]
["2026-03-05T13:49:23.000000000",6781.76,6510.0,270.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,718,0.0,36429.499999999985,0.0,-1753335.8851199998]
["2026-03-05T13:49:36.000000000",6782.09,6900.0,0.1,0.15,0.008,0.0,2434,55830,117.8,118.9,-0.992,0.0,532,827,0.0,36664.499999999985,0.0,-1773360.5469299997]
["2026-03-05T13:49:49.000000000",6782.53,6620.0,161.5,162.6,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,575,2676,0.0,36429.499999999985,0.0,-1753534.9586099999]
["2026-03-05T13:49:49.000000000",6782.53,6925.0,0.05,0.1,0.004,0.0,2834,19034,142.6,143.7,-0.996,0.0,308,159,0.0,36429.499999999985,0.0,-1753534.9586099999]
["2026-03-05T13:50:23.000000000",6780.77,6545.0,235.0,236.6,0.999,0.0,27,0,0.0,0.05,-0.001,0.0,891,539,0.0,36573.899999999994,0.0,-1770777.7431899994]
["2026-03-05T13:50:23.000000000",6780.77,7030.0,0.0,0.05,0.001,0.0,654,88,239.0,259.5,-0.999,0.0,7,3,0.0,36573.899999999994,0.0,-1770777.7431899994]
["2026-03-05T13:50:38.000000000",6780.96,6885.0,0.15,0.2,0.013,0.001,828,26667,104.9,105.8,-0.987,0.001,469,938,129.70000000000002,36664.499999999985,2434.3646400000002,-1773065.0779199996]
["2026-03-05T13:51:05.000000000",6780.11,6510.0,269.1,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,718,0.0,36402.4,0.0,-1769703.63154]
["2026-03-05T13:51:05.000000000",6780.11,6845.0,0.7,0.75,0.046,0.002,426,32681,65.1,66.4,-0.954,0.002,618,14083,208.8,36402.4,-2603.5622399999997,-1769703.63154]
["2026-03-05T13:51:18.000000000",6779.55,6490.0,289.0,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,166,0.0,36678.29999999999,0.0,-1771760.817450001]
["2026-03-05T13:51:18.000000000",6779.55,7010.0,0.0,0.05,0.001,0.0,914,508,220.6,239.0,-0.999,0.0,26,23,0.0,36678.29999999999,0.0,-1771760.817450001]
["2026-03-05T13:51:46.000000000",6777.15,6575.0,200.9,202.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1199,0.0,36497.00000000001,0.0,-1775342.2140000002]
["2026-03-05T13:51:59.000000000",6775.53,6515.0,259.7,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,870,0.0,36341.700000000004,0.0,-1788556.9806899999]
["2026-03-05T13:51:59.000000000",6775.53,6825.0,1.4,1.45,0.089,0.004,451,37306,51.1,51.7,-0.911,0.004,1520,27074,788.4000000000001,36341.700000000004,-28972.166279999998,-1788556.9806899999]
["2026-03-05T13:52:12.000000000",6775.21,6980.0,0.0,0.05,0.001,0.0,4763,5544,204.8,205.8,-0.998,0.0,110,8,0.0,36493.99999999999,0.0,-1810878.1288000003]
["2026-03-05T13:52:25.000000000",6775.49,6930.0,0.05,0.1,0.004,0.0,2041,13988,154.3,155.3,-0.996,0.0,262,133,0.0,36589.8,0.0,-1806847.0202599994]
["2026-03-05T13:52:38.000000000",6775.67,7065.0,0.0,0.05,0.001,0.0,17227,12,280.2,299.0,-0.999,0.0,0,0,0.0,36684.4,0.0,-1812667.8924200002]
["2026-03-05T13:52:51.000000000",6776.62,7035.0,0.0,0.05,0.001,0.0,2621,89,250.2,267.3,-0.999,0.0,2,1,0.0,35905.9,0.0,-1760830.1641799998]
["2026-03-05T13:53:04.000000000",6776.52,6745.0,34.9,35.4,0.808,0.008,81,275,3.8,3.9,-0.192,0.008,918,38858,799.2,36244.00000000001,-45375.57792,-1780178.2509599996]
["2026-03-05T13:53:17.000000000",6775.96,6870.0,0.25,0.3,0.019,0.001,1024,55779,93.8,94.7,-0.981,0.001,1121,4077,214.5,36244.00000000001,-657.2681199999997,-1780031.14008]
["2026-03-05T13:53:30.000000000",6776.62,6850.0,0.55,0.6,0.036,0.002,1901,70381,73.9,74.8,-0.964,0.002,1936,17880,767.4,36246.50000000001,-474.3633999999989,-1784250.1628999996]
["2026-03-05T13:53:30.000000000",6776.62,7015.0,0.0,0.05,0.001,0.0,1392,272,229.8,247.4,-0.999,0.0,4,4,0.0,36246.50000000001,0.0,-1784250.1628999996]
["2026-03-05T13:53:43.000000000",6777.34,7020.0,0.0,0.05,0.001,0.0,825,132,234.8,251.2,-0.999,0.0,21,13,0.0,35944.3,0.0,-1761369.6699400004]
["2026-03-05T13:54:10.000000000",6778.68,6665.0,113.3,114.3,0.985,0.001,4,1,0.2,0.25,-0.015,0.001,1171,3800,117.5,36389.1,-7910.7195600000005,-1781660.8004400004]
["2026-03-05T13:54:10.000000000",6778.68,6980.0,0.0,0.05,0.001,0.0,4763,5544,200.9,202.4,-0.999,0.0,110,8,0.0,36389.1,0.0,-1781660.8004400004]
["2026-03-05T13:54:23.000000000",6778.17,6835.0,0.95,1.05,0.063,0.003,251,33505,57.8,58.6,-0.936,0.003,752,16996,300.90000000000003,36400.30000000001,-10187.589510000002,-1778341.0157100004]
["2026-03-05T13:54:37.000000000",6776.2,6905.0,0.1,0.15,0.007,0.0,997,26676,128.9,129.8,-0.993,0.0,119,241,0.0,36474.700000000004,0.0,-1795333.8613999998]
["2026-03-05T13:54:50.000000000",6774.22,6935.0,0.0,0.05,0.002,0.0,1735,11709,160.5,161.6,-0.998,0.0,73,54,0.0,36617.799999999996,0.0,-1809312.8713600002]
["2026-03-05T13:55:05.000000000",6775.38,6830.0,1.15,1.2,0.07,0.004,298,45838,54.7,55.5,-0.93,0.004,1092,25177,556.0,36379.50000000001,-21518.606880000003,-1790522.89722]
["2026-03-05T13:55:18.000000000",6775.86,6900.0,0.1,0.15,0.008,0.0,2434,55925,123.6,124.6,-0.993,0.0,532,831,0.0,36379.50000000001,0.0,-1790649.7463399991]
["2026-03-05T13:55:31.000000000",6777.0,6755.0,26.6,27.0,0.728,0.01,165,670,5.5,5.6,-0.273,0.01,885,43423,1050.0,36193.3,-48794.399999999994,-1793783.7989999999]
["2026-03-05T13:55:44.000000000",6776.55,6795.0,6.0,6.1,0.287,0.01,135,15315,24.1,24.5,-0.713,0.01,756,39226,891.0,36193.3,-42082.37550000001,-1793664.68985]
["2026-03-05T13:55:44.000000000",6776.55,6925.0,0.05,0.1,0.004,0.0,2834,19049,147.8,148.8,-0.996,0.0,308,159,0.0,36193.3,0.0,-1793664.68985]
["2026-03-05T13:55:56.000000000",6776.52,6780.0,11.4,11.6,0.458,0.012,147,13324,14.8,15.0,-0.542,0.012,1416,63281,1875.6,36193.3,-103192.84656000002,-1793656.7492399998]
["2026-03-05T13:56:10.000000000",6777.93,6885.0,0.15,0.2,0.011,0.001,828,26747,107.2,108.2,-0.989,0.001,469,938,129.70000000000002,36344.3,2433.2768700000006,-1781233.2260699996]
["2026-03-05T13:56:23.000000000",6778.35,6740.0,40.5,41.0,0.864,0.006,178,591,2.45,2.5,-0.136,0.006,1354,38591,919.2,36351.50000000001,-47828.03760000002,-1774009.4269500005]
["2026-03-05T13:56:35.000000000",6777.88,6745.0,35.6,36.1,0.827,0.007,81,279,3.1,3.3,-0.173,0.007,918,39263,699.3000000000001,36302.200000000004,-39711.598920000004,-1775601.2236000001]
["2026-03-05T13:56:48.000000000",6778.44,6700.0,78.5,79.3,0.966,0.002,73,170,0.5,0.55,-0.034,0.002,3634,24741,741.4,36302.200000000004,-48276.049680000004,-1775747.9268]
["2026-03-05T13:57:00.000000000",6777.38,6670.0,106.9,107.9,0.986,0.001,5,11,0.25,0.3,-0.014,0.001,2087,4889,209.20000000000002,36468.00000000001,-14110.50516,-1781651.2091600003]
["2026-03-05T13:57:14.000000000",6778.04,6805.0,3.8,3.9,0.208,0.009,148,18473,30.9,31.3,-0.793,0.009,924,38253,964.8,36242.00000000001,-47337.83135999999,-1771657.6512799996]
["2026-03-05T13:57:27.000000000",6777.76,6660.0,117.7,118.8,0.99,0.001,32,3,0.15,0.2,-0.01,0.001,829,4130,86.10000000000001,36373.3,-5401.874720000001,-1784604.54128]
["2026-03-05T13:57:41.000000000",6778.64,6635.0,143.2,144.7,0.993,0.0,9,0,0.1,0.15,-0.007,0.0,5425,2317,0.0,36477.00000000001,0.0,-1781372.36288]
["2026-03-05T13:57:53.000000000",6780.65,6625.0,155.1,156.6,0.996,0.0,1,1,0.05,0.1,-0.004,0.0,11576,6643,0.0,36507.9,0.0,-1768969.8752500005]
["2026-03-05T13:58:06.000000000",6780.69,6565.0,215.2,216.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,557,997,0.0,36357.2,0.0,-1772241.8225399998]
["2026-03-05T13:58:06.000000000",6780.69,6795.0,6.7,6.9,0.326,0.011,135,15585,21.1,21.4,-0.674,0.011,756,39280,980.0999999999998,36357.2,-46318.89338999999,-1772241.8225399998]
["2026-03-05T13:58:20.000000000",6780.39,7040.0,0.0,0.05,0.001,0.0,976,30,253.2,269.4,-0.999,0.0,7,0,0.0,36357.2,0.0,-1772163.41274]
["2026-03-05T13:58:32.000000000",6779.9,6585.0,194.7,195.8,0.997,0.0,3,2,0.0,0.1,-0.002,0.0,1006,1218,0.0,36873.30000000001,0.0,-1803595.7779000003]
["2026-03-05T13:58:46.000000000",6783.59,6610.0,172.1,173.8,0.996,0.0,4,3,0.05,0.1,-0.004,0.0,417,1532,0.0,36431.700000000004,0.0,-1775028.0773499997]
["2026-03-05T13:59:00.000000000",6780.71,6515.0,257.9,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,870,0.0,36457.2,0.0,-1763961.0222400005]
["2026-03-05T13:59:14.000000000",6780.59,6715.0,65.4,66.5,0.954,0.002,30,73,0.7,0.75,-0.046,0.002,1041,17672,214.2,36378.5,-13710.35298,-1783681.663630001]
["2026-03-05T13:59:27.000000000",6780.29,6600.0,178.3,179.8,0.996,0.0,35,9,0.05,0.1,-0.004,0.0,10889,2991,0.0,36462.100000000006,0.0,-1791901.8214900005]
["2026-03-05T13:59:27.000000000",6780.29,6885.0,0.15,0.2,0.011,0.001,828,26777,105.4,106.5,-0.989,0.001,469,939,129.70000000000002,36462.100000000006,2434.1241100000007,-1791901.8214900005]
["2026-03-05T13:59:52.000000000",6780.4,6530.0,249.5,250.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,822,0.0,36704.9,0.0,-1785869.2147999995]
["2026-03-05T13:59:52.000000000",6780.4,7005.0,0.0,0.05,0.001,0.0,1336,845,215.5,232.5,-0.999,0.0,23,1,0.0,36704.9,0.0,-1785869.2147999995]
["2026-03-05T14:00:07.000000000",6779.7,6695.0,83.9,85.2,0.975,0.001,7,31,0.35,0.45,-0.025,0.001,595,9434,60.199999999999996,36820.100000000006,-3986.4636,-1812979.9160999996]
["2026-03-05T14:00:34.000000000",6780.38,6490.0,289.8,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,166,0.0,37025.1,0.0,-1825976.6751400006]
["2026-03-05T14:00:34.000000000",6780.38,6805.0,3.8,3.9,0.201,0.009,148,18785,28.3,28.8,-0.799,0.009,924,38299,964.8,37025.1,-47354.173919999994,-1825976.6751400006]
["2026-03-05T14:00:50.000000000",6781.74,6515.0,266.1,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,870,0.0,36091.4,0.0,-1768135.2527999997]
["2026-03-05T14:01:03.000000000",6783.01,6515.0,267.9,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,870,0.0,36804.80000000001,0.0,-1792315.43036]
["2026-03-05T14:01:17.000000000",6784.14,6620.0,163.1,164.4,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,575,2690,0.0,36389.5,0.0,-1760409.7044600004]
["2026-03-05T14:01:17.000000000",6784.14,7040.0,0.0,0.05,0.001,0.0,976,36,246.5,265.9,-0.999,0.0,7,0,0.0,36389.5,0.0,-1760409.7044600004]
["2026-03-05T14:01:42.000000000",6781.67,6725.0,57.0,57.8,0.947,0.003,194,503,0.85,0.9,-0.053,0.003,2315,26589,752.7,36272.0,-43151.76621,-1751854.5577399998]
["2026-03-05T14:01:42.000000000",6781.67,7035.0,0.0,0.05,0.001,0.0,2621,89,243.8,263.3,-0.999,0.0,2,1,0.0,36272.0,0.0,-1751854.5577399998]
["2026-03-05T14:01:56.000000000",6782.15,7005.0,0.0,0.05,0.001,0.0,1336,845,213.2,232.5,-0.999,0.0,23,1,0.0,36702.40000000001,0.0,-1785604.4519999996]
["2026-03-05T14:02:09.000000000",6782.43,6605.0,176.4,177.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,290,2308,0.0,36754.9,0.0,-1787190.6522900006]
["2026-03-05T14:02:22.000000000",6782.98,6930.0,0.0,0.05,0.002,0.0,2041,14388,146.5,147.9,-0.998,0.0,262,133,0.0,36754.9,0.0,-1787335.57894]
["2026-03-05T14:02:35.000000000",6784.06,6565.0,217.6,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1043,0.0,36278.9,0.0,-1754690.3349399997]
["2026-03-05T14:02:48.000000000",6784.69,6855.0,0.4,0.45,0.027,0.002,429,34927,70.9,71.5,-0.973,0.002,553,6838,196.4,36034.8,-1682.6031200000007,-1739119.5876999998]
["2026-03-05T14:03:02.000000000",6784.48,6670.0,113.0,115.2,0.99,0.001,5,11,0.15,0.2,-0.01,0.001,2087,4964,209.20000000000002,36997.899999999994,-14125.28736,-1775545.9073600005]
["2026-03-05T14:03:14.000000000",6783.83,6525.0,258.1,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4828,0.0,36131.8,0.0,-1742548.8444400001]
["2026-03-05T14:03:14.000000000",6783.83,6880.0,0.15,0.2,0.012,0.001,1460,43889,96.1,97.1,-0.988,0.001,856,2609,231.6,36131.8,4097.43332,-1742548.8444400001]
["2026-03-05T14:03:40.000000000",6782.0,6485.0,296.1,297.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,226,45,0.0,36602.50000000001,0.0,-1779888.4259999995]
["2026-03-05T14:03:40.000000000",6782.0,6805.0,3.8,4.0,0.222,0.01,148,19165,27.1,27.6,-0.776,0.01,924,38318,1072.0,36602.50000000001,-52628.32,-1779888.4259999995]
["2026-03-05T14:03:53.000000000",6781.46,6655.0,125.5,126.9,0.993,0.0,28,1,0.1,0.15,-0.007,0.0,625,3992,0.0,36602.50000000001,0.0,-1779746.7067800006]
["2026-03-05T14:04:06.000000000",6783.23,7045.0,0.0,0.05,0.001,0.0,456,7,254.8,272.6,-0.999,0.0,4,2,0.0,36855.60000000001,0.0,-1793865.8728799997]
["2026-03-05T14:04:19.000000000",6783.3,6770.0,19.1,19.4,0.667,0.012,138,2829,6.8,7.0,-0.333,0.012,946,63684,1300.8000000000002,36377.0,-65770.87680000001,-1757159.5986000001]
["2026-03-05T14:04:19.000000000",6783.3,7070.0,0.0,0.05,0.001,0.0,556,26,278.1,295.8,-0.999,0.0,11,0,0.0,36377.0,0.0,-1757159.5986000001]
["2026-03-05T14:04:44.000000000",6780.59,6695.0,84.7,85.7,0.977,0.001,7,31,0.35,0.4,-0.023,0.001,595,9506,60.199999999999996,36569.90000000001,-3986.98692,-1789770.6334500008]
["2026-03-05T14:04:57.000000000",6781.12,6575.0,205.6,206.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,938,1266,0.0,36689.200000000004,0.0,-1798000.40576]
["2026-03-05T14:04:57.000000000",6781.12,6885.0,0.1,0.15,0.009,0.001,828,27077,103.7,104.6,-0.991,0.001,469,949,129.70000000000002,36689.200000000004,2434.4220800000003,-1798000.40576]
["2026-03-05T14:05:23.000000000",6783.92,6660.0,123.5,124.7,0.992,0.0,32,3,0.1,0.15,-0.007,0.0,829,4246,0.0,36278.9,0.0,-1754654.12408]
["2026-03-05T14:05:23.000000000",6783.92,6990.0,0.0,0.05,0.001,0.0,9332,4941,205.7,206.7,-0.999,0.0,59,3,0.0,36278.9,0.0,-1754654.12408]
["2026-03-05T14:05:48.000000000",6783.89,6585.0,198.0,199.0,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,1006,1218,0.0,36394.5,0.0,-1758743.8341700002]
["2026-03-05T14:06:02.000000000",6785.01,6500.0,284.3,285.4,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,7265,543,0.0,36789.899999999994,0.0,-1777611.5549099995]
["2026-03-05T14:06:02.000000000",6785.01,6810.0,3.3,3.4,0.192,0.009,232,33527,28.4,28.9,-0.808,0.009,1292,40742,1371.5999999999997,36789.899999999994,-64728.99539999999,-1777611.5549099995]
["2026-03-05T14:06:15.000000000",6785.75,6615.0,170.2,171.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,486,2208,0.0,36998.59999999999,0.0,-1778341.5024999995]
["2026-03-05T14:06:28.000000000",6785.94,6915.0,0.05,0.1,0.005,0.0,778,34059,128.3,129.6,-0.995,0.0,87,91,0.0,36605.499999999985,0.0,-1753195.1005799996]
["2026-03-05T14:06:41.000000000",6786.02,6540.0,245.2,246.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4026,999,0.0,36683.09999999999,0.0,-1759011.0302199998]
["2026-03-05T14:06:41.000000000",6786.02,7085.0,0.0,0.05,0.001,0.0,419,23,291.5,307.5,-0.999,0.0,0,0,0.0,36683.09999999999,0.0,-1759011.0302199998]
["2026-03-05T14:07:07.000000000",6783.69,6620.0,162.6,163.9,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,575,2690,0.0,36664.399999999994,0.0,-1769973.26004]
["2026-03-05T14:07:20.000000000",6783.75,6585.0,198.3,199.6,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,1006,1218,0.0,36158.0,0.0,-1740750.9525000006]
["2026-03-05T14:07:20.000000000",6783.75,6895.0,0.05,0.1,0.005,0.0,685,22823,110.3,111.6,-0.995,0.0,282,323,0.0,36158.0,0.0,-1740750.9525000006]
["2026-03-05T14:07:32.000000000",6785.37,6650.0,135.2,136.4,0.993,0.0,10,7,0.1,0.15,-0.007,0.0,2567,6225,0.0,36998.59999999999,0.0,-1778241.9158999997]
["2026-03-05T14:07:45.000000000",6784.71,7000.0,0.0,0.05,0.001,0.0,13757,2954,214.6,216.0,-0.999,0.0,823,21,0.0,36998.59999999999,0.0,-1778068.9496999995]
["2026-03-05T14:07:57.000000000",6784.43,6570.0,213.5,214.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,421,1185,0.0,36792.299999999996,0.0,-1774040.2474099996]
["2026-03-05T14:08:11.000000000",6781.57,6570.0,210.9,212.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,421,1185,0.0,36995.3,0.0,-1792524.9271099993]
["2026-03-05T14:08:24.000000000",6781.82,6815.0,2.15,2.25,0.137,0.007,294,30269,34.6,35.1,-0.864,0.007,687,27917,686.7,36876.50000000001,-18656.78682,-1792916.5352200002]
["2026-03-05T14:08:37.000000000",6783.53,6535.0,248.2,249.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,727,0.0,36186.5,0.0,-1764606.4424299996]
["2026-03-05T14:08:37.000000000",6783.53,6985.0,0.0,0.05,0.001,0.0,8395,2632,200.8,201.9,-0.999,0.0,12,0,0.0,36186.5,0.0,-1764606.4424299996]
["2026-03-05T14:08:50.000000000",6784.12,7060.0,0.0,0.05,0.001,0.0,3887,47,266.4,286.4,-0.999,0.0,10,0,0.0,36439.399999999994,0.0,-1771849.3251200009]
["2026-03-05T14:09:06.000000000",6782.85,6945.0,0.0,0.05,0.002,0.0,2075,8675,161.9,163.6,-0.998,0.0,136,108,0.0,36470.2,0.0,-1772833.5045]
["2026-03-05T14:09:18.000000000",6783.44,6800.0,5.0,5.2,0.287,0.012,427,38381,21.9,22.3,-0.713,0.012,3260,69788,4424.4,36470.2,-230609.82623999994,-1772987.7127999999]
["2026-03-05T14:09:31.000000000",6783.75,7025.0,0.0,0.05,0.001,0.0,3141,269,231.3,250.9,-0.999,0.0,7,1,0.0,36931.09999999999,0.0,-1795434.7612500007]
["2026-03-05T14:09:45.000000000",6782.69,6905.0,0.05,0.1,0.005,0.0,997,27097,122.2,123.3,-0.995,0.0,119,243,0.0,36281.700000000004,0.0,-1768986.5962099999]
["2026-03-05T14:09:58.000000000",6783.67,6950.0,0.0,0.05,0.002,0.0,4538,10264,165.6,166.6,-0.999,0.0,551,279,0.0,36774.799999999996,0.0,-1786805.11066]
["2026-03-05T14:10:12.000000000",6783.23,6865.0,0.2,0.25,0.017,0.001,515,40456,81.6,82.5,-0.983,0.001,964,4080,147.9,36774.799999999996,-3045.6702699999996,-1786689.21554]
["2026-03-05T14:10:25.000000000",6782.83,6720.0,62.8,63.4,0.957,0.002,139,377,0.6,0.7,-0.043,0.002,1428,27804,313.4,36680.9,-17486.13574,-1786373.58861]
["2026-03-05T14:10:25.000000000",6782.83,6975.0,0.0,0.05,0.001,0.0,1934,7947,191.9,193.3,-0.999,0.0,77,15,0.0,36680.9,0.0,-1786373.58861]
["2026-03-05T14:10:38.000000000",6781.65,6890.0,0.05,0.1,0.006,0.0,1099,35850,108.2,109.1,-0.994,0.0,385,848,0.0,36399.200000000004,0.0,-1776629.5404]
["2026-03-05T14:10:51.000000000",6783.26,6900.0,0.05,0.1,0.005,0.0,2434,56215,116.7,117.7,-0.995,0.0,532,831,0.0,36399.200000000004,0.0,-1777051.321760001]
["2026-03-05T14:11:06.000000000",6783.65,6850.0,0.35,0.4,0.028,0.002,1901,71455,66.4,67.0,-0.972,0.002,1936,18322,767.4,36370.8,-474.85549999999887,-1773449.6195000003]
["2026-03-05T14:11:19.000000000",6782.44,6825.0,1.15,1.25,0.088,0.005,451,38997,43.3,43.8,-0.912,0.005,1520,27161,985.5,36486.4,-36252.141800000005,-1777229.8829600003]
["2026-03-05T14:11:32.000000000",6783.83,6955.0,0.0,0.05,0.002,0.0,2342,5945,170.1,171.4,-0.998,0.0,169,24,0.0,36614.0,0.0,-1781854.3554599995]
["2026-03-05T14:11:46.000000000",6782.45,6665.0,116.9,117.9,0.991,0.0,4,1,0.1,0.2,-0.009,0.0,1171,3943,0.0,36554.2,0.0,-1788152.2478000002]
["2026-03-05T14:11:59.000000000",6781.73,6790.0,7.7,7.8,0.387,0.013,176,21110,16.1,16.3,-0.614,0.013,1193,44461,1779.6999999999998,36616.200000000004,-89661.25232999999,-1793699.7677000002]
["2026-03-05T14:12:12.000000000",6782.42,6770.0,18.8,19.0,0.656,0.013,138,2998,6.4,6.5,-0.344,0.013,946,65043,1409.2,36616.200000000004,-71242.53968,-1793882.2658000006]
["2026-03-05T14:12:26.000000000",6780.38,6715.0,65.2,65.8,0.965,0.002,30,73,0.55,0.6,-0.035,0.002,1041,18010,214.2,36469.799999999996,-13709.92836,-1785830.0451600004]
["2026-03-05T14:12:26.000000000",6780.38,6940.0,0.0,0.05,0.002,0.0,2767,10964,159.4,160.6,-0.998,0.0,232,513,0.0,36469.799999999996,0.0,-1785830.0451600004]
["2026-03-05T14:12:53.000000000",6783.46,6585.0,198.2,199.4,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,1006,1326,0.0,36787.4,0.0,-1805838.4535199997]
["2026-03-05T14:12:53.000000000",6783.46,6740.0,44.7,45.5,0.897,0.005,178,610,1.35,1.4,-0.103,0.005,1354,40500,766.0,36787.4,-39886.74480000001,-1805838.4535199997]
["2026-03-05T14:13:07.000000000",6784.13,6755.0,31.7,32.3,0.824,0.008,165,707,2.7,2.8,-0.176,0.008,885,45104,840.0,36408.59999999999,-39076.5888,-1775827.43706]
["2026-03-05T14:13:21.000000000",6785.72,6830.0,1.0,1.05,0.069,0.004,298,48022,44.4,44.9,-0.931,0.004,1092,25267,556.0,36699.89999999999,-21551.446720000004,-1788505.4346799995]
["2026-03-05T14:13:34.000000000",6785.19,6865.0,0.15,0.2,0.014,0.001,515,40538,79.6,80.4,-0.986,0.001,964,4080,147.9,36599.59999999999,-3046.5503099999996,-1784966.36292]
["2026-03-05T14:13:47.000000000",6785.28,6575.0,209.8,211.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1351,0.0,36938.399999999994,0.0,-1789549.7471999996]
["2026-03-05T14:14:00.000000000",6787.72,6635.0,152.1,156.4,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,5425,2579,0.0,36542.19999999999,0.0,-1755521.5990399995]
["2026-03-05T14:14:13.000000000",6787.7,6680.0,107.5,108.4,0.989,0.001,36,4,0.15,0.2,-0.011,0.001,667,7850,70.30000000000001,36542.19999999999,-4283.0387,-1755516.4264000002]
["2026-03-05T14:14:26.000000000",6786.86,6720.0,66.6,67.3,0.967,0.002,139,377,0.45,0.5,-0.033,0.002,1428,28390,313.4,36555.99999999999,-17496.52508,-1754362.5888400003]
["2026-03-05T14:14:26.000000000",6786.86,6850.0,0.3,0.35,0.029,0.002,1901,71815,63.5,64.2,-0.97,0.002,1936,18333,767.4,36555.99999999999,-475.0801999999989,-1754362.5888400003]
["2026-03-05T14:14:52.000000000",6788.04,6645.0,142.4,143.6,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,440,5122,0.0,36546.799999999996,0.0,-1757966.5991999998]
["2026-03-05T14:14:52.000000000",6788.04,6955.0,0.0,0.05,0.002,0.0,2342,5945,166.6,167.7,-0.998,0.0,169,24,0.0,36546.799999999996,0.0,-1757966.5991999998]
["2026-03-05T14:15:07.000000000",6787.07,6665.0,119.9,121.8,0.992,0.0,4,1,0.1,0.15,-0.007,0.0,1171,4007,0.0,36692.899999999994,0.0,-1761319.32277]
["2026-03-05T14:15:21.000000000",6785.29,6670.0,114.1,115.1,0.992,0.0,5,11,0.1,0.15,-0.008,0.0,2087,5095,0.0,36855.5,0.0,-1782353.1919099998]
["2026-03-05T14:15:34.000000000",6784.82,6765.0,23.4,23.8,0.759,0.011,69,1317,4.2,4.3,-0.241,0.011,823,51551,981.1999999999999,36396.1,-56273.29707999999,-1779366.5387400002]
["2026-03-05T14:15:47.000000000",6784.68,6590.0,193.8,195.0,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,2863,1579,0.0,36720.6,0.0,-1806366.7725600002]
["2026-03-05T14:16:00.000000000",6783.92,6725.0,59.0,59.8,0.959,0.003,194,524,0.6,0.65,-0.041,0.003,2315,26925,752.7,36720.6,-43166.08296,-1806164.4286399998]
["2026-03-05T14:16:13.000000000",6782.57,6580.0,201.6,202.8,0.998,0.0,10,1,0.0,0.1,-0.002,0.0,679,1220,0.0,36417.1,0.0,-1781014.70859]
["2026-03-05T14:16:26.000000000",6783.4,6555.0,227.8,229.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,36759.7,0.0,-1806358.3693999997]
["2026-03-05T14:16:39.000000000",6784.26,6685.0,99.0,99.9,0.986,0.001,8,20,0.2,0.25,-0.014,0.001,678,5829,68.60000000000001,36386.1,-4545.4542,-1783561.60122]
["2026-03-05T14:16:39.000000000",6784.26,7080.0,0.0,0.05,0.001,0.0,2468,33,286.9,305.7,-0.999,0.0,101,0,0.0,36386.1,0.0,-1783561.60122]
["2026-03-05T14:16:52.000000000",6783.44,6710.0,72.6,73.4,0.974,0.002,130,90,0.4,0.45,-0.026,0.002,1189,18984,263.8,36386.1,-14367.325920000003,-1783346.0256799997]
["2026-03-05T14:17:19.000000000",6781.39,6500.0,280.5,281.7,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,7265,543,0.0,37007.600000000006,0.0,-1830975.2999999996]
["2026-03-05T14:17:19.000000000",6781.39,7045.0,0.0,0.05,0.001,0.0,456,7,253.6,270.1,-0.999,0.0,4,2,0.0,37007.600000000006,0.0,-1830975.2999999996]
["2026-03-05T14:17:31.000000000",6781.55,6670.0,110.9,112.3,0.989,0.001,5,11,0.15,0.2,-0.011,0.001,2087,5104,209.20000000000002,36807.1,-14119.187100000003,-1823036.6156499996]
["2026-03-05T14:17:31.000000000",6781.55,7030.0,0.0,0.05,0.001,0.0,654,90,238.5,257.9,-0.999,0.0,7,3,0.0,36807.1,0.0,-1823036.6156499996]
["2026-03-05T14:17:57.000000000",6783.97,6630.0,152.8,154.0,0.996,0.0,25,29,0.05,0.1,-0.004,0.0,743,3034,0.0,36350.899999999994,0.0,-1787908.50953]
["2026-03-05T14:18:11.000000000",6783.81,6485.0,298.2,299.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,226,45,0.0,36217.299999999996,0.0,-1778138.35815]
["2026-03-05T14:18:11.000000000",6783.81,6995.0,0.0,0.05,0.001,0.0,8934,5087,205.3,217.1,-0.999,0.0,6,3,0.0,36217.299999999996,0.0,-1778138.35815]
["2026-03-05T14:18:25.000000000",6783.98,7045.0,0.0,0.05,0.001,0.0,456,7,251.9,270.1,-0.999,0.0,4,2,0.0,36590.899999999994,0.0,-1801207.7458199994]
["2026-03-05T14:18:38.000000000",6784.88,6920.0,0.0,0.05,0.002,0.0,1400,27719,134.6,135.7,-0.998,0.0,158,176,0.0,36966.1,0.0,-1808421.56056]
["2026-03-05T14:19:04.000000000",6784.48,6550.0,233.9,235.0,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1727,0.0,36570.4,0.0,-1792432.4780800003]
["2026-03-05T14:19:04.000000000",6784.48,6845.0,0.3,0.4,0.029,0.002,426,33877,60.7,61.3,-0.971,0.002,618,14516,208.8,36570.4,-2605.24032,-1792432.4780800003]
["2026-03-05T14:19:17.000000000",6783.91,6720.0,64.4,65.1,0.964,0.002,139,377,0.45,0.55,-0.036,0.002,1428,28758,313.4,36570.4,-17488.919980000002,-1792281.88636]
["2026-03-05T14:19:30.000000000",6784.18,6965.0,0.0,0.05,0.001,0.0,1635,6800,180.4,181.5,-0.999,0.0,276,32,0.0,36650.799999999996,0.0,-1795487.5104399999]
["2026-03-05T14:19:43.000000000",6784.63,6810.0,2.75,2.8,0.177,0.009,232,36172,27.4,27.9,-0.823,0.009,1292,40852,1371.5999999999997,36745.99999999999,-64725.3702,-1800206.58568]
["2026-03-05T14:19:55.000000000",6786.97,6540.0,246.0,247.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4026,1001,0.0,37168.700000000004,0.0,-1824493.6363100002]
["2026-03-05T14:19:55.000000000",6786.97,6960.0,0.0,0.05,0.002,0.0,2715,6867,172.6,174.1,-0.998,0.0,329,44,0.0,37168.700000000004,0.0,-1824493.6363100002]
["2026-03-05T14:20:23.000000000",6790.1,6650.0,136.7,140.3,0.996,0.0,10,7,0.05,0.1,-0.004,0.0,2567,6562,0.0,36785.2,0.0,-1764244.5225999996]
["2026-03-05T14:20:23.000000000",6790.1,6960.0,0.0,0.05,0.002,0.0,2715,6868,169.9,171.1,-0.998,0.0,329,44,0.0,36785.2,0.0,-1764244.5225999996]
["2026-03-05T14:20:37.000000000",6789.77,6765.0,28.0,28.6,0.813,0.009,69,1357,2.95,3.0,-0.187,0.009,823,52112,802.7999999999998,36360.9,-46075.379219999995,-1737223.76243]
["2026-03-05T14:20:49.000000000",6788.49,7060.0,0.0,0.05,0.001,0.0,3887,47,262.6,279.2,-0.999,0.0,10,0,0.0,36809.8,0.0,-1780811.0047200003]
["2026-03-05T14:21:03.000000000",6786.23,6850.0,0.25,0.3,0.025,0.002,1901,72230,63.6,64.5,-0.975,0.002,1936,18344,767.4,36572.399999999994,-475.0360999999989,-1764799.8288800004]
["2026-03-05T14:21:17.000000000",6787.72,6630.0,157.5,158.6,0.996,0.0,25,29,0.05,0.1,-0.004,0.0,743,3044,0.0,36558.5,0.0,-1781620.3824399998]
["2026-03-05T14:21:31.000000000",6788.39,6875.0,0.1,0.15,0.01,0.001,1258,37281,86.0,87.0,-0.99,0.001,1449,1746,270.7,36903.4,-1296.5824900000005,-1788564.26686]
["2026-03-05T14:21:43.000000000",6785.99,6655.0,128.4,134.1,0.995,0.0,28,1,0.05,0.1,-0.005,0.0,625,4054,0.0,36809.8,0.0,-1780155.1847199996]
["2026-03-05T14:21:43.000000000",6785.99,7045.0,0.0,0.05,0.001,0.0,456,7,248.4,267.0,-0.999,0.0,4,2,0.0,36809.8,0.0,-1780155.1847199996]
["2026-03-05T14:22:09.000000000",6786.39,6740.0,46.4,47.0,0.938,0.004,178,614,0.85,0.95,-0.062,0.004,1354,41825,612.8,36856.9,-31923.178560000008,-1786116.77049]
["2026-03-05T14:22:22.000000000",6787.82,6550.0,237.3,238.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1727,0.0,36372.9,0.0,-1776324.9792599995]
["2026-03-05T14:22:22.000000000",6787.82,6725.0,62.7,63.4,0.968,0.002,194,537,0.4,0.45,-0.032,0.002,2315,27225,501.79999999999995,36372.9,-28793.93244,-1776324.9792599995]
["2026-03-05T14:22:51.000000000",6786.34,6510.0,276.0,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,723,0.0,36515.00000000001,0.0,-1788417.75288]
["2026-03-05T14:22:51.000000000",6786.34,6965.0,0.0,0.05,0.001,0.0,1635,6800,177.9,179.0,-0.999,0.0,276,32,0.0,36515.00000000001,0.0,-1788417.75288]
["2026-03-05T14:23:05.000000000",6782.9,6685.0,97.2,98.7,0.988,0.001,8,20,0.15,0.2,-0.012,0.001,678,5894,68.60000000000001,36411.99999999999,-4544.543,-1803952.9524000003]
["2026-03-05T14:23:18.000000000",6785.88,6535.0,250.7,251.8,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,727,0.0,36411.99999999999,0.0,-1804745.5012800002]
["2026-03-05T14:23:31.000000000",6785.76,6615.0,170.3,171.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,486,2223,0.0,36326.9,0.0,-1785204.52656]
["2026-03-05T14:23:44.000000000",6785.93,6495.0,290.5,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,326,131,0.0,36219.8,0.0,-1778388.6751000003]
["2026-03-05T14:23:44.000000000",6785.93,6950.0,0.0,0.05,0.002,0.0,4538,10296,163.4,164.5,-0.998,0.0,551,281,0.0,36219.8,0.0,-1778388.6751000003]
["2026-03-05T14:24:10.000000000",6786.68,6580.0,206.2,207.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1598,0.0,36867.8,0.0,-1807062.1368799997]
["2026-03-05T14:24:10.000000000",6786.68,7055.0,0.0,0.05,0.001,0.0,859,18,260.3,279.1,-0.999,0.0,4,0,0.0,36867.8,0.0,-1807062.1368799997]
["2026-03-05T14:24:38.000000000",6787.11,6505.0,281.7,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,142,0.0,36867.8,0.0,-1807176.63126]
["2026-03-05T14:24:38.000000000",6787.11,7015.0,0.0,0.05,0.001,0.0,1392,272,219.6,238.8,-0.999,0.0,4,4,0.0,36867.8,0.0,-1807176.63126]
["2026-03-05T14:24:51.000000000",6786.1,6870.0,0.1,0.15,0.01,0.001,1024,57355,84.0,85.0,-0.99,0.001,1121,4121,214.5,36266.9,-658.2516999999998,-1788741.3129]
["2026-03-05T14:25:05.000000000",6787.2,6530.0,256.7,257.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,822,0.0,36266.9,0.0,-1789031.2608000003]
["2026-03-05T14:25:18.000000000",6786.27,6830.0,0.65,0.75,0.061,0.004,298,49297,44.1,44.7,-0.939,0.004,1092,25324,556.0,37067.90000000001,-21553.193520000004,-1815931.2030299997]
["2026-03-05T14:25:18.000000000",6786.27,7055.0,0.0,0.05,0.001,0.0,859,18,259.8,277.6,-0.999,0.0,4,0,0.0,37067.90000000001,0.0,-1815931.2030299997]
["2026-03-05T14:25:32.000000000",6785.09,7000.0,0.0,0.05,0.001,0.0,13757,2955,215.6,216.5,-0.999,0.0,823,21,0.0,36807.600000000006,0.0,-1806285.94926]
["2026-03-05T14:25:44.000000000",6782.56,6850.0,0.2,0.25,0.019,0.001,1901,72722,68.2,69.0,-0.981,0.001,1936,18357,383.7,35736.9,-237.3895999999995,-1792488.1742400008]
["2026-03-05T14:25:57.000000000",6780.34,7015.0,0.0,0.05,0.001,0.0,1392,272,224.8,242.3,-0.999,0.0,4,4,0.0,35445.1,0.0,-1797664.7638600003]
["2026-03-05T14:26:10.000000000",6779.32,6805.0,2.35,2.4,0.168,0.009,148,22160,28.5,29.0,-0.832,0.009,924,38774,964.8,35383.299999999996,-47346.77087999999,-1815562.9098800002]
["2026-03-05T14:26:23.000000000",6779.87,6935.0,0.0,0.05,0.002,0.0,1735,11853,155.2,156.4,-0.998,0.0,73,54,0.0,35904.5,0.0,-1826625.7955300005]
["2026-03-05T14:26:36.000000000",6779.13,6910.0,0.0,0.05,0.002,0.0,1507,44783,130.9,132.1,-0.998,0.0,276,184,0.0,35904.5,0.0,-1826426.4254699997]
["2026-03-05T14:26:49.000000000",6778.61,7020.0,0.0,0.05,0.001,0.0,825,159,233.6,249.6,-0.999,0.0,21,13,0.0,35344.49999999999,0.0,-1812051.2465899994]
["2026-03-05T14:27:02.000000000",6779.77,6480.0,298.5,299.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,319,187,0.0,35498.799999999996,0.0,-1826686.99064]
["2026-03-05T14:27:15.000000000",6779.79,6725.0,54.7,55.3,0.951,0.003,194,579,0.65,0.7,-0.049,0.003,2315,27423,752.7,35904.5,-43139.803770000006,-1826604.2420100002]
["2026-03-05T14:27:28.000000000",6780.07,6830.0,0.45,0.5,0.043,0.003,298,49496,50.4,51.1,-0.957,0.003,1092,25334,417.0,35720.59999999999,-16150.126740000002,-1817587.6054600002]
["2026-03-05T14:27:28.000000000",6780.07,6900.0,0.0,0.05,0.002,0.0,2434,56839,119.9,120.8,-0.998,0.0,532,837,0.0,35720.59999999999,0.0,-1817587.6054600002]
["2026-03-05T14:27:41.000000000",6779.04,6970.0,0.0,0.05,0.001,0.0,2171,6073,190.6,191.8,-0.998,0.0,70,13,0.0,35843.99999999999,0.0,-1840658.4988799994]
["2026-03-05T14:27:53.000000000",6778.36,7000.0,0.0,0.05,0.001,0.0,13757,2955,221.8,222.7,-0.999,0.0,823,21,0.0,35628.6,0.0,-1834278.44288]
["2026-03-05T14:28:07.000000000",6779.69,6710.0,69.3,70.0,0.972,0.002,130,94,0.3,0.4,-0.028,0.002,1189,19438,263.8,35628.6,-14359.383420000002,-1834638.3515199998]
["2026-03-05T14:28:20.000000000",6780.39,6780.0,10.5,10.6,0.486,0.015,147,18533,10.2,10.4,-0.513,0.015,1416,68853,2344.5,35776.399999999994,-129064.72364999999,-1836495.7530600003]
["2026-03-05T14:28:33.000000000",6779.64,6815.0,1.15,1.25,0.1,0.007,294,33591,36.8,37.3,-0.9,0.007,687,28125,686.7,36151.1,-18650.789640000003,-1837167.1861200002]
["2026-03-05T14:28:46.000000000",6779.92,6860.0,0.1,0.15,0.011,0.001,461,50134,80.3,81.1,-0.989,0.001,739,6959,120.0,35776.399999999994,-1884.81776,-1836368.45168]
["2026-03-05T14:29:00.000000000",6780.21,6925.0,0.0,0.05,0.002,0.0,2834,19377,145.6,146.5,-0.998,0.0,308,160,0.0,35914.799999999996,0.0,-1827619.1659199996]
["2026-03-05T14:29:13.000000000",6781.25,6635.0,145.5,146.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,5425,2643,0.0,36269.899999999994,0.0,-1848751.84375]
["2026-03-05T14:29:26.000000000",6780.6,6830.0,0.45,0.5,0.041,0.003,298,49647,50.4,51.0,-0.959,0.003,1092,25337,417.0,35914.799999999996,-16151.389200000001,-1827724.2912000006]
["2026-03-05T14:29:40.000000000",6780.04,6740.0,40.2,40.8,0.912,0.005,178,640,1.2,1.25,-0.087,0.005,1354,42675,766.0,35914.799999999996,-39866.63520000001,-1827573.3420799994]
["2026-03-05T14:29:40.000000000",6780.04,6815.0,1.15,1.2,0.094,0.006,294,33682,36.6,37.2,-0.906,0.006,687,28127,588.6,35914.799999999996,-15987.334319999998,-1827573.3420799994]
["2026-03-05T14:29:53.000000000",6780.32,6910.0,0.0,0.05,0.002,0.0,1507,44810,129.3,130.1,-0.998,0.0,276,184,0.0,35914.799999999996,0.0,-1827648.81664]
["2026-03-05T14:30:21.000000000",6777.93,6550.0,227.3,228.6,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1737,0.0,35780.899999999994,0.0,-1846680.9181499993]
["2026-03-05T14:30:21.000000000",6777.93,6775.0,11.9,12.1,0.53,0.015,310,8367,8.7,8.9,-0.471,0.015,3345,63139,5482.5,35780.899999999994,-308565.26325,-1846680.9181499993]
["2026-03-05T14:30:34.000000000",6777.51,6720.0,57.0,57.7,0.962,0.003,139,377,0.5,0.55,-0.038,0.003,1428,29227,470.09999999999997,35843.399999999994,-26208.63117,-1848010.0966800004]
["2026-03-05T14:30:47.000000000",6774.6,6695.0,79.3,81.3,0.983,0.001,7,31,0.2,0.3,-0.016,0.001,595,9837,60.199999999999996,35716.299999999996,-3983.4647999999997,-1847738.2770000002]
["2026-03-05T14:31:00.000000000",6774.36,6675.0,98.2,99.3,0.988,0.001,6,8,0.15,0.2,-0.012,0.001,782,6188,78.8,35783.7,-5256.90336,-1870217.8882799998]
["2026-03-05T14:31:12.000000000",6773.22,6620.0,152.1,153.2,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,575,2971,0.0,35958.899999999994,0.0,-1883828.90538]
["2026-03-05T14:31:25.000000000",6773.7,6780.0,7.2,7.4,0.389,0.014,147,19595,14.5,14.7,-0.612,0.014,1416,69707,2188.2000000000003,35666.299999999996,-120341.5542,-1874425.0376999998]
["2026-03-05T14:31:38.000000000",6775.45,6640.0,134.4,136.0,0.994,0.0,8,15,0.05,0.1,-0.006,0.0,975,4283,0.0,35666.299999999996,0.0,-1874909.2994500003]
["2026-03-05T14:31:51.000000000",6775.58,6590.0,184.8,185.8,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,2863,1590,0.0,35698.0,0.0,-1854489.7971600003]
["2026-03-05T14:32:05.000000000",6774.18,6595.0,177.7,179.4,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1332,1405,0.0,35933.2,0.0,-1870202.0660400004]
["2026-03-05T14:32:18.000000000",6772.69,6510.0,261.3,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,723,0.0,36076.399999999994,0.0,-1891585.22624]
["2026-03-05T14:32:18.000000000",6772.69,6765.0,14.7,14.9,0.61,0.014,69,1434,7.6,7.8,-0.39,0.014,823,54463,1248.8,36076.399999999994,-71492.51564,-1891585.22624]
["2026-03-05T14:32:31.000000000",6773.84,6620.0,153.2,154.3,0.996,0.0,29,0,0.05,0.1,-0.004,0.0,575,2971,0.0,35986.09999999999,0.0,-1886033.4973600002]
["2026-03-05T14:32:44.000000000",6772.06,6535.0,235.3,236.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,727,0.0,36091.09999999999,0.0,-1890413.7769399995]
["2026-03-05T14:32:57.000000000",6772.03,6580.0,191.8,192.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1607,0.0,35820.8,0.0,-1884669.4930600007]
["2026-03-05T14:32:57.000000000",6772.03,7060.0,0.0,0.05,0.001,0.0,3887,47,279.2,296.0,-0.999,0.0,10,0,0.0,35820.8,0.0,-1884669.4930600007]
["2026-03-05T14:33:23.000000000",6773.32,6685.0,88.6,89.2,0.982,0.001,8,20,0.2,0.25,-0.018,0.001,678,6011,68.60000000000001,35355.8,-4538.1244,-1858084.23568]
["2026-03-05T14:33:23.000000000",6773.32,6995.0,0.0,0.05,0.001,0.0,8934,5087,213.6,232.0,-0.999,0.0,6,3,0.0,35355.8,0.0,-1858084.23568]
["2026-03-05T14:33:35.000000000",6773.81,7025.0,0.0,0.05,0.001,0.0,3141,269,242.3,259.6,-0.999,0.0,7,1,0.0,36232.69999999999,0.0,-1900494.0026499997]
["2026-03-05T14:34:04.000000000",6774.28,6500.0,273.7,275.2,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,7265,543,0.0,35783.7,0.0,-1870195.80244]
["2026-03-05T14:34:04.000000000",6774.28,6950.0,0.0,0.05,0.002,0.0,4538,10322,175.0,176.2,-0.998,0.0,551,281,0.0,35783.7,0.0,-1870195.80244]
["2026-03-05T14:34:17.000000000",6774.41,6670.0,104.0,105.0,0.99,0.001,5,11,0.1,0.2,-0.01,0.001,2087,5210,209.20000000000002,36193.2,-14104.32162,-1885616.3770399997]
["2026-03-05T14:34:31.000000000",6774.0,6495.0,278.9,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,326,131,0.0,35783.7,0.0,-1870118.502]
["2026-03-05T14:34:44.000000000",6774.99,6775.0,10.4,10.5,0.499,0.015,310,9609,10.1,10.3,-0.501,0.015,3345,65804,5482.5,35933.2,-308431.41975,-1870425.6892199996]
["2026-03-05T14:34:57.000000000",6774.77,6485.0,288.6,289.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,226,45,0.0,35783.7,0.0,-1870331.0782100002]
["2026-03-05T14:34:57.000000000",6774.77,6900.0,0.0,0.05,0.002,0.0,2434,56875,125.3,126.2,-0.998,0.0,532,837,0.0,35783.7,0.0,-1870331.0782100002]
["2026-03-05T14:35:24.000000000",6775.15,6595.0,179.9,181.0,0.998,0.0,2,2,0.0,0.1,-0.003,0.0,1332,1413,0.0,35389.1,0.0,-1836627.9874499992]
["2026-03-05T14:35:24.000000000",6775.15,6990.0,0.0,0.05,0.001,0.0,9332,4971,214.0,215.2,-0.999,0.0,59,5,0.0,35389.1,0.0,-1836627.9874499992]
["2026-03-05T14:35:37.000000000",6775.47,6765.0,15.8,16.1,0.659,0.014,69,1523,6.3,6.5,-0.341,0.014,823,55222,1248.8,35875.99999999999,-71521.86132000001,-1866560.67936]
["2026-03-05T14:35:49.000000000",6774.39,7005.0,0.0,0.05,0.001,0.0,1336,847,221.3,239.4,-0.999,0.0,23,1,0.0,35833.7,0.0,-1873735.3044899998]
["2026-03-05T14:36:03.000000000",6772.83,6950.0,0.0,0.05,0.001,0.0,4538,10322,176.9,177.9,-0.998,0.0,551,281,0.0,35781.5,0.0,-1869416.2181100002]
["2026-03-05T14:36:16.000000000",6773.0,6575.0,197.1,198.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1401,0.0,36118.19999999999,0.0,-1892498.1140000003]
["2026-03-05T14:36:29.000000000",6773.05,6875.0,0.0,0.05,0.002,0.0,1258,38129,101.7,102.5,-0.998,0.0,1449,1754,0.0,35807.2,0.0,-1879060.8075999997]
["2026-03-05T14:36:42.000000000",6772.24,6680.0,91.6,92.4,0.988,0.001,36,4,0.15,0.2,-0.012,0.001,667,8315,70.30000000000001,35807.2,-4273.28344,-1878836.0876799999]
["2026-03-05T14:36:42.000000000",6772.24,6990.0,0.0,0.05,0.001,0.0,9332,4971,217.8,218.7,-0.999,0.0,59,5,0.0,35807.2,0.0,-1878836.0876799999]
["2026-03-05T14:36:55.000000000",6772.01,6900.0,0.0,0.05,0.002,0.0,2434,56880,127.7,128.8,-0.998,0.0,532,837,0.0,36276.9,0.0,-1909713.5920100003]
["2026-03-05T14:37:22.000000000",6771.64,6495.0,275.7,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,326,131,0.0,35984.600000000006,0.0,-1896302.9790400001]
["2026-03-05T14:37:22.000000000",6771.64,6825.0,0.35,0.4,0.033,0.003,451,42454,53.8,54.4,-0.967,0.003,1520,27352,591.3000000000001,35984.600000000006,-21716.649480000004,-1896302.9790400001]
["2026-03-05T14:37:35.000000000",6772.04,7055.0,0.0,0.05,0.001,0.0,859,19,274.0,290.5,-0.999,0.0,4,0,0.0,35755.8,0.0,-1883358.5003199999]
["2026-03-05T14:37:48.000000000",6772.33,6910.0,0.0,0.05,0.002,0.0,1507,44838,136.9,138.0,-0.998,0.0,276,184,0.0,35917.9,0.0,-1888132.3763299996]
["2026-03-05T14:38:01.000000000",6773.54,6790.0,4.1,4.3,0.265,0.013,176,27942,20.1,20.5,-0.735,0.013,1193,46363,1779.6999999999998,35888.7,-89552.97234,-1874868.4572199997]
["2026-03-05T14:38:14.000000000",6776.72,6485.0,291.0,292.7,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,226,45,0.0,35993.99999999999,0.0,-1868517.8987199997]
["2026-03-05T14:38:27.000000000",6777.12,6720.0,57.5,58.1,0.96,0.003,139,377,0.45,0.5,-0.04,0.003,1428,29883,470.09999999999997,35993.99999999999,-26207.123040000002,-1868628.18912]
["2026-03-05T14:38:27.000000000",6777.12,7045.0,0.0,0.05,0.001,0.0,456,7,261.4,278.7,-0.999,0.0,4,2,0.0,35993.99999999999,0.0,-1868628.18912]
["2026-03-05T14:38:52.000000000",6776.33,6645.0,130.9,131.9,0.995,0.0,8,5,0.05,0.1,-0.005,0.0,440,5280,0.0,35993.99999999999,0.0,-1868410.36558]
["2026-03-05T14:39:07.000000000",6775.77,6550.0,225.2,226.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1737,0.0,36128.19999999999,0.0,-1875072.3836400004]
["2026-03-05T14:39:07.000000000",6775.77,7005.0,0.0,0.05,0.001,0.0,1336,847,220.8,238.7,-0.999,0.0,23,1,0.0,36128.19999999999,0.0,-1875072.3836400004]
["2026-03-05T14:39:32.000000000",6775.1,6610.0,164.6,165.6,0.997,0.0,4,3,0.0,0.1,-0.003,0.0,417,1741,0.0,36690.99999999999,0.0,-1909507.7342000005]
["2026-03-05T14:39:32.000000000",6775.1,6965.0,0.0,0.05,0.001,0.0,1635,6814,189.4,190.5,-0.999,0.0,276,32,0.0,36690.99999999999,0.0,-1909507.7342000005]
["2026-03-05T14:39:45.000000000",6775.86,6595.0,180.6,181.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1418,0.0,36164.899999999994,0.0,-1878695.27118]
["2026-03-05T14:39:58.000000000",6776.97,6535.0,242.0,242.9,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,727,0.0,36164.899999999994,0.0,-1879003.0331100002]
["2026-03-05T14:40:11.000000000",6777.31,6780.0,8.1,8.3,0.449,0.016,147,22622,10.9,11.1,-0.551,0.016,1416,71012,2500.7999999999997,36426.2,-137606.50224,-1892441.8259200002]
["2026-03-05T14:40:25.000000000",6777.55,6560.0,217.2,218.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,642,954,0.0,37153.5,0.0,-1929263.4952500004]
["2026-03-05T14:40:25.000000000",6777.55,6950.0,0.0,0.05,0.002,0.0,4538,10337,171.8,172.7,-0.998,0.0,551,281,0.0,37153.5,0.0,-1929263.4952500004]
["2026-03-05T14:40:51.000000000",6778.69,6485.0,292.3,294.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,226,45,0.0,35882.7,0.0,-1848297.9514700002]
["2026-03-05T14:40:51.000000000",6778.69,7055.0,0.0,0.05,0.001,0.0,859,19,267.5,285.3,-0.999,0.0,4,0,0.0,35882.7,0.0,-1848297.9514700002]
["2026-03-05T14:41:05.000000000",6778.86,6765.0,17.9,18.3,0.711,0.014,69,1642,4.2,4.4,-0.289,0.014,823,56185,1248.8,36210.9,-71557.64616,-1868152.1330999995]
["2026-03-05T14:41:17.000000000",6780.05,7055.0,0.0,0.05,0.001,0.0,859,19,267.5,284.6,-0.999,0.0,4,0,0.0,37361.49999999999,0.0,-1906814.48195]
["2026-03-05T14:41:30.000000000",6780.68,6875.0,0.05,0.1,0.006,0.0,1258,38667,93.8,94.8,-0.994,0.0,1449,1755,0.0,37050.9,0.0,-1890663.7850799998]
["2026-03-05T14:41:43.000000000",6781.83,6600.0,181.2,182.8,0.999,0.0,35,9,0.0,0.05,-0.001,0.0,10889,3164,0.0,37099.3,0.0,-1891879.64229]
["2026-03-05T14:41:57.000000000",6782.31,6980.0,0.0,0.05,0.001,0.0,4763,5565,196.5,198.1,-0.999,0.0,110,10,0.0,36737.100000000006,0.0,-1874257.4569499996]
["2026-03-05T14:42:10.000000000",6781.37,6525.0,255.7,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4828,0.0,36395.299999999996,0.0,-1847550.3496499998]
["2026-03-05T14:42:24.000000000",6782.59,6550.0,232.0,233.2,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1737,0.0,36789.99999999999,0.0,-1864221.9918599997]
["2026-03-05T14:42:37.000000000",6783.1,6795.0,4.1,4.3,0.29,0.015,135,22508,16.3,16.7,-0.709,0.015,756,41260,1336.5,37311.799999999996,-63184.5765,-1893556.6298]
["2026-03-05T14:42:50.000000000",6782.62,6490.0,292.5,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,671,166,0.0,37041.49999999999,0.0,-1877435.99862]
["2026-03-05T14:42:50.000000000",6782.62,6965.0,0.0,0.05,0.001,0.0,1635,6814,181.5,182.6,-0.999,0.0,276,32,0.0,37041.49999999999,0.0,-1877435.99862]
["2026-03-05T14:43:04.000000000",6782.85,7015.0,0.0,0.05,0.001,0.0,1392,272,226.4,242.8,-0.999,0.0,4,4,0.0,37233.399999999994,0.0,-1888657.4511000002]
["2026-03-05T14:43:17.000000000",6782.73,7070.0,0.0,0.05,0.001,0.0,556,26,277.6,298.1,-0.999,0.0,11,0,0.0,37233.399999999994,0.0,-1888624.0375799995]
["2026-03-05T14:43:30.000000000",6782.98,6780.0,10.6,10.8,0.551,0.018,147,24060,7.2,7.4,-0.449,0.018,1416,71544,2813.4,37233.399999999994,-154936.82915999996,-1888693.64908]
["2026-03-05T14:43:43.000000000",6782.19,6980.0,0.0,0.05,0.001,0.0,4763,5565,197.4,199.2,-0.999,0.0,110,10,0.0,37063.99999999999,0.0,-1878788.70942]
["2026-03-05T14:43:55.000000000",6781.78,6885.0,0.0,0.05,0.002,0.0,828,28416,102.5,103.5,-0.998,0.0,469,967,0.0,36888.9,0.0,-1874612.8458200002]
["2026-03-05T14:44:09.000000000",6782.44,6905.0,0.0,0.05,0.002,0.0,997,27553,121.4,123.1,-0.998,0.0,119,245,0.0,37149.2,0.0,-1888529.7233599997]
["2026-03-05T14:44:23.000000000",6781.93,6845.0,0.15,0.2,0.017,0.001,426,34906,63.1,63.8,-0.983,0.001,618,14534,104.4,37156.5,-1302.13056,-1887974.0191900001]
["2026-03-05T14:44:36.000000000",6782.52,6700.0,82.2,83.7,0.99,0.001,73,225,0.1,0.15,-0.01,0.001,3634,26985,370.7,37406.99999999999,-24152.553720000004,-1897993.2667200002]
["2026-03-05T14:44:36.000000000",6782.52,6930.0,0.0,0.05,0.002,0.0,2041,14559,146.4,148.0,-0.998,0.0,262,136,0.0,37406.99999999999,0.0,-1897993.2667200002]
["2026-03-05T14:44:49.000000000",6781.81,6870.0,0.05,0.1,0.007,0.001,1024,58176,87.8,88.6,-0.993,0.001,1121,4137,214.5,37057.399999999994,-657.8355699999998,-1882128.6020600004]
["2026-03-05T14:45:04.000000000",6783.31,6855.0,0.1,0.15,0.012,0.001,429,36307,71.2,72.8,-0.988,0.001,553,6879,98.2,37067.19999999999,-841.1304400000004,-1877728.7409600003]
["2026-03-05T14:45:17.000000000",6781.18,6830.0,0.25,0.3,0.033,0.003,298,51121,49.5,50.1,-0.967,0.003,1092,25425,417.0,37067.19999999999,-16152.770760000001,-1877139.1228799997]
["2026-03-05T14:45:29.000000000",6780.37,6685.0,94.9,95.7,0.992,0.001,8,24,0.05,0.15,-0.008,0.001,678,6233,68.60000000000001,36944.19999999999,-4542.8479,-1888373.72722]
["2026-03-05T14:45:42.000000000",6783.37,6820.0,0.6,0.65,0.054,0.004,332,51776,37.2,37.8,-0.946,0.004,1836,35371,867.2,36701.3,-40808.75392,-1872800.2731900003]
["2026-03-05T14:45:55.000000000",6783.23,6790.0,5.6,5.8,0.375,0.017,176,30518,12.4,12.7,-0.625,0.017,1193,46659,2327.3,37132.59999999999,-117275.26346999999,-1883621.57224]
["2026-03-05T14:46:08.000000000",6784.18,6745.0,39.3,39.9,0.935,0.005,81,413,0.7,0.75,-0.065,0.005,918,47072,499.5,37087.79999999999,-28391.793299999998,-1877657.4985999998]
["2026-03-05T14:46:22.000000000",6785.64,6755.0,31.8,32.2,0.892,0.008,165,831,1.2,1.25,-0.108,0.008,885,51541,840.0,37834.799999999996,-39085.286400000005,-1894292.83368]
["2026-03-05T14:46:35.000000000",6784.34,6670.0,113.8,114.9,0.995,0.0,5,11,0.05,0.1,-0.005,0.0,2087,5394,0.0,36789.399999999994,0.0,-1859248.377]
["2026-03-05T14:46:35.000000000",6784.34,6920.0,0.0,0.05,0.002,0.0,1400,27780,135.2,136.4,-0.998,0.0,158,176,0.0,36789.399999999994,0.0,-1859248.377]
["2026-03-05T14:47:02.000000000",6785.9,6570.0,214.9,216.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,421,1188,0.0,36789.399999999994,0.0,-1859675.8950000005]
["2026-03-05T14:47:02.000000000",6785.9,6700.0,85.1,85.7,0.99,0.001,73,254,0.1,0.15,-0.01,0.001,3634,27041,370.7,36789.399999999994,-24164.589900000003,-1859675.8950000005]
["2026-03-05T14:47:14.000000000",6785.63,6740.0,45.8,46.4,0.956,0.004,178,697,0.45,0.5,-0.044,0.004,1354,46054,612.8,37376.99999999999,-31919.603520000008,-1870852.4760399996]
["2026-03-05T14:47:27.000000000",6784.54,6620.0,163.1,164.8,0.998,0.0,29,0,0.0,0.05,-0.002,0.0,575,2976,0.0,36789.399999999994,0.0,-1859303.1870000004]
["2026-03-05T14:47:41.000000000",6785.11,6845.0,0.15,0.2,0.017,0.001,426,35061,59.5,60.3,-0.983,0.001,618,14537,104.4,36820.399999999994,-1302.74112,-1857356.0113999997]
["2026-03-05T14:47:54.000000000",6784.45,6550.0,233.7,234.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1778,0.0,37177.69999999999,0.0,-1879774.3459500005]
["2026-03-05T14:48:07.000000000",6786.04,6590.0,195.5,196.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2863,1603,0.0,37356.2,0.0,-1866337.4370399998]
["2026-03-05T14:48:20.000000000",6785.95,6660.0,124.8,126.1,0.995,0.0,32,3,0.05,0.1,-0.005,0.0,829,5041,0.0,37258.1,0.0,-1863645.8063500002]
["2026-03-05T14:48:33.000000000",6786.01,6675.0,110.5,111.4,0.995,0.0,6,10,0.05,0.1,-0.005,0.0,782,6418,0.0,37258.1,0.0,-1863662.2843300004]
["2026-03-05T14:48:33.000000000",6786.01,6830.0,0.3,0.4,0.034,0.003,298,51291,44.2,44.7,-0.966,0.003,1092,25434,417.0,37258.1,-16164.275820000003,-1863662.2843300004]
["2026-03-05T14:48:46.000000000",6786.1,7075.0,0.0,0.05,0.001,0.0,453,57,282.4,299.5,-0.999,0.0,9,0,0.0,37245.399999999994,0.0,-1854166.1030000001]
["2026-03-05T14:48:59.000000000",6787.37,7080.0,0.0,0.05,0.001,0.0,2468,33,286.9,303.1,-0.999,0.0,101,0,0.0,37569.7,0.0,-1874854.8529900003]
["2026-03-05T14:49:12.000000000",6788.37,6645.0,142.1,143.9,0.998,0.0,8,5,0.0,0.05,-0.002,0.0,440,5415,0.0,37191.99999999999,0.0,-1841847.7018800005]
["2026-03-05T14:49:24.000000000",6787.71,6625.0,162.5,163.4,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,11576,6936,0.0,36948.09999999999,0.0,-1835077.7616299998]
["2026-03-05T14:49:37.000000000",6788.4,6750.0,38.3,38.9,0.934,0.005,123,1757,0.7,0.75,-0.066,0.005,3120,75731,1621.5,37337.6,-101724.174,-1848006.1320000002]
["2026-03-05T14:49:37.000000000",6788.4,7060.0,0.0,0.05,0.001,0.0,3887,47,266.9,283.1,-0.999,0.0,10,0,0.0,37337.6,0.0,-1848006.1320000002]
["2026-03-05T14:49:50.000000000",6787.55,7030.0,0.0,0.05,0.001,0.0,654,90,237.4,252.8,-0.999,0.0,7,3,0.0,37337.6,0.0,-1847774.7365]
["2026-03-05T14:50:18.000000000",6789.3,6565.0,223.7,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,37103.7,0.0,-1841332.8423]
["2026-03-05T14:50:32.000000000",6789.98,6515.0,274.6,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,870,0.0,37066.7,0.0,-1829974.2997800005]
["2026-03-05T14:50:32.000000000",6789.98,6735.0,55.5,56.1,0.974,0.002,77,106,0.25,0.3,-0.026,0.002,1268,33060,269.0,37066.7,-16173.73236,-1829974.2997800005]
["2026-03-05T14:50:45.000000000",6790.41,7045.0,0.0,0.05,0.001,0.0,456,7,245.7,265.6,-0.999,0.0,4,2,0.0,36565.399999999994,0.0,-1796267.1573]
["2026-03-05T14:50:58.000000000",6788.64,6695.0,93.1,94.0,0.994,0.0,7,31,0.05,0.1,-0.006,0.0,595,10202,0.0,37007.2,0.0,-1828411.56576]
["2026-03-05T14:51:10.000000000",6788.67,6550.0,237.7,238.9,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1778,0.0,37007.2,0.0,-1828419.6457800001]
["2026-03-05T14:51:23.000000000",6788.86,7005.0,0.0,0.05,0.001,0.0,1336,849,210.3,223.0,-0.999,0.0,23,1,0.0,37007.2,0.0,-1828470.8192399994]
["2026-03-05T14:51:36.000000000",6789.1,6655.0,131.8,133.6,0.995,0.0,28,1,0.05,0.1,-0.005,0.0,625,4355,0.0,36781.200000000004,0.0,-1817577.8520000002]
["2026-03-05T14:51:36.000000000",6789.1,6990.0,0.0,0.05,0.001,0.0,9332,4973,201.6,203.3,-0.999,0.0,59,5,0.0,36781.200000000004,0.0,-1817577.8520000002]
["2026-03-05T14:52:02.000000000",6786.42,6615.0,170.5,171.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,486,2291,0.0,37145.399999999994,0.0,-1854823.5958799995]
["2026-03-05T14:52:02.000000000",6786.42,7070.0,0.0,0.05,0.001,0.0,556,26,273.3,291.7,-0.999,0.0,11,0,0.0,37145.399999999994,0.0,-1854823.5958799995]
["2026-03-05T14:52:15.000000000",6786.96,6955.0,0.0,0.05,0.002,0.0,2342,6078,167.8,168.9,-0.998,0.0,169,24,0.0,36488.399999999994,0.0,-1828407.0239999997]
["2026-03-05T14:52:40.000000000",6783.85,6570.0,213.7,215.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,421,1228,0.0,37147.2,0.0,-1882369.1302999998]
["2026-03-05T14:52:40.000000000",6783.85,6875.0,0.0,0.05,0.003,0.0,1258,38771,90.2,91.1,-0.997,0.0,1449,1765,0.0,37147.2,0.0,-1882369.1302999998]
["2026-03-05T14:52:53.000000000",6786.52,6600.0,186.0,187.2,0.999,0.0,35,9,0.0,0.05,-0.001,0.0,10889,3166,0.0,36506.299999999996,0.0,-1835326.10924]
["2026-03-05T14:53:06.000000000",6786.79,6990.0,0.0,0.05,0.001,0.0,9332,4973,203.1,204.1,-0.999,0.0,59,5,0.0,36506.299999999996,0.0,-1835399.1272300002]
["2026-03-05T14:53:19.000000000",6786.29,6845.0,0.1,0.15,0.014,0.001,426,35162,59.2,59.9,-0.986,0.001,618,14540,104.4,36769.99999999999,-1302.96768,-1848218.9363400002]
["2026-03-05T14:53:19.000000000",6786.29,7015.0,0.0,0.05,0.001,0.0,1392,272,219.3,237.9,-0.999,0.0,4,4,0.0,36769.99999999999,0.0,-1848218.9363400002]
["2026-03-05T14:53:45.000000000",6786.3,6770.0,19.0,19.4,0.751,0.014,138,5228,3.1,3.2,-0.249,0.014,946,75868,1517.6,36991.7,-76766.62560000001,-1867691.5545]
["2026-03-05T14:53:59.000000000",6786.65,6520.0,266.3,267.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1655,446,0.0,36991.7,0.0,-1867787.8797499998]
["2026-03-05T14:54:11.000000000",6786.76,6695.0,91.5,92.5,0.99,0.001,7,31,0.05,0.15,-0.009,0.001,595,10216,60.199999999999996,37179.9,-3990.61488,-1874265.5754000002]
["2026-03-05T14:54:24.000000000",6787.03,6625.0,161.1,162.0,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,11576,6937,0.0,37047.9,0.0,-1860969.6908499994]
["2026-03-05T14:54:24.000000000",6787.03,6935.0,0.0,0.05,0.002,0.0,1735,11878,148.1,149.0,-0.998,0.0,73,54,0.0,37047.9,0.0,-1860969.6908499994]
["2026-03-05T14:54:37.000000000",6785.96,6720.0,65.3,65.9,0.982,0.001,139,377,0.2,0.25,-0.017,0.001,1428,30726,156.7,37047.9,-8747.10244,-1860676.3022]
["2026-03-05T14:54:49.000000000",6784.77,7035.0,0.0,0.05,0.001,0.0,2621,92,239.7,259.7,-0.999,0.0,2,1,0.0,37103.0,0.0,-1874781.2159399998]
["2026-03-05T14:55:06.000000000",6781.93,6800.0,2.25,2.35,0.205,0.013,427,58878,21.0,21.4,-0.794,0.013,3260,71755,4793.099999999999,36323.99999999999,-249771.69996999996,-1858574.3526400002]
["2026-03-05T14:55:18.000000000",6779.3,6600.0,178.1,179.8,0.998,0.0,35,9,0.0,0.05,-0.001,0.0,10889,3166,0.0,36113.1,0.0,-1858714.5774999997]
["2026-03-05T14:55:31.000000000",6779.46,6845.0,0.1,0.15,0.012,0.001,426,35316,65.5,66.9,-0.988,0.001,618,14543,104.4,36267.399999999994,-1301.65632,-1875740.9928]
["2026-03-05T14:55:44.000000000",6780.23,6605.0,174.1,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,290,2498,0.0,36390.4,0.0,-1878679.68886]
["2026-03-05T14:55:44.000000000",6780.23,7020.0,0.0,0.05,0.001,0.0,825,159,231.6,249.6,-0.999,0.0,21,13,0.0,36390.4,0.0,-1878679.68886]
["2026-03-05T14:56:08.000000000",6781.57,6690.0,91.4,92.9,0.99,0.001,17,8,0.1,0.15,-0.01,0.001,839,9808,85.6,36703.2,-5574.450539999999,-1901186.0232200003]
["2026-03-05T14:56:21.000000000",6781.47,6525.0,255.0,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4878,0.0,36074.1,0.0,-1855742.4840300004]
["2026-03-05T14:56:21.000000000",6781.47,6835.0,0.15,0.2,0.019,0.002,251,37513,54.0,54.9,-0.981,0.002,752,17231,200.60000000000002,36074.1,-6795.03294,-1855742.4840300004]
["2026-03-05T14:56:47.000000000",6783.15,6495.0,283.1,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,326,131,0.0,36691.7,0.0,-1882805.7286499997]
["2026-03-05T14:56:47.000000000",6783.15,6940.0,0.0,0.05,0.002,0.0,2767,11018,156.1,160.8,-0.998,0.0,232,513,0.0,36691.7,0.0,-1882805.7286499997]
["2026-03-05T14:57:00.000000000",6782.89,6640.0,142.0,143.1,0.998,0.0,8,15,0.0,0.05,-0.002,0.0,975,4574,0.0,36614.79999999999,0.0,-1871535.0088]
["2026-03-05T14:57:13.000000000",6784.87,6510.0,273.9,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,359,723,0.0,36990.799999999996,0.0,-1879300.4320800002]
["2026-03-05T14:57:27.000000000",6785.1,6760.0,25.8,26.3,0.857,0.01,178,1891,1.65,1.7,-0.143,0.01,1152,61733,1330.0,37147.1,-66086.87400000001,-1887974.4302999997]
["2026-03-05T14:57:40.000000000",6785.52,6610.0,174.6,176.3,0.998,0.0,4,3,0.0,0.05,-0.001,0.0,417,1791,0.0,36930.0,0.0,-1874065.6267200005]
["2026-03-05T14:57:40.000000000",6785.52,6930.0,0.0,0.05,0.002,0.0,2041,14620,143.8,145.6,-0.998,0.0,262,137,0.0,36930.0,0.0,-1874065.6267200005]
["2026-03-05T14:58:06.000000000",6784.9,6530.0,253.8,255.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,822,0.0,37016.7,0.0,-1874416.8287]
["2026-03-05T14:58:06.000000000",6784.9,7030.0,0.0,0.05,0.001,0.0,654,90,236.9,253.9,-0.999,0.0,7,3,0.0,37016.7,0.0,-1874416.8287]
["2026-03-05T14:58:19.000000000",6785.1,7060.0,0.0,0.05,0.001,0.0,3887,47,265.9,284.8,-0.999,0.0,10,0,0.0,37076.399999999994,0.0,-1884941.4905999997]
["2026-03-05T14:58:32.000000000",6784.52,6990.0,0.0,0.05,0.001,0.0,9332,4973,205.1,206.0,-0.999,0.0,59,5,0.0,36971.299999999996,0.0,-1878789.6319600006]
["2026-03-05T14:58:44.000000000",6785.75,6850.0,0.1,0.15,0.012,0.001,1901,76460,63.4,65.3,-0.988,0.001,1936,18541,383.7,37005.49999999999,-237.50124999999946,-1878546.6727500001]
["2026-03-05T14:58:44.000000000",6785.75,7085.0,0.0,0.05,0.001,0.0,419,23,291.4,311.6,-0.999,0.0,0,0,0.0,37005.49999999999,0.0,-1878546.6727500001]
["2026-03-05T14:59:10.000000000",6786.22,6810.0,1.2,1.3,0.125,0.01,232,46722,25.7,26.2,-0.875,0.01,1292,42015,1524.0,36709.2,-71933.932,-1863346.7151600001]
["2026-03-05T14:59:10.000000000",6786.22,7010.0,0.0,0.05,0.001,0.0,914,510,214.6,234.1,-0.999,0.0,26,23,0.0,36709.2,0.0,-1863346.7151600001]
["2026-03-05T14:59:24.000000000",6785.19,6980.0,0.0,0.05,0.001,0.0,4763,5585,194.7,195.8,-0.998,0.0,110,10,0.0,36836.7,0.0,-1870887.2238900003]
["2026-03-05T14:59:36.000000000",6785.06,6835.0,0.15,0.25,0.022,0.002,251,37634,50.6,51.1,-0.978,0.002,752,17247,200.60000000000002,36914.299999999996,-6798.630120000002,-1874284.6192200002]
["2026-03-05T14:59:50.000000000",6784.43,6970.0,0.0,0.05,0.001,0.0,2171,6095,185.5,186.5,-0.998,0.0,70,17,0.0,37439.299999999996,0.0,-1901940.3217699998]
["2026-03-05T15:00:06.000000000",6784.27,6790.0,5.5,5.6,0.392,0.019,176,34941,11.7,11.9,-0.608,0.019,1193,47922,2601.1,37309.399999999994,-131092.44921,-1896230.6020799999]
["2026-03-05T15:00:20.000000000",6784.93,6895.0,0.0,0.05,0.002,0.0,685,23680,110.4,111.5,-0.998,0.0,282,329,0.0,37145.399999999994,0.0,-1886617.6358000003]
["2026-03-05T15:00:33.000000000",6783.77,6895.0,0.0,0.05,0.002,0.0,685,23680,111.8,112.6,-0.998,0.0,282,329,0.0,36725.59999999999,0.0,-1872239.1147600005]
["2026-03-05T15:00:46.000000000",6783.87,6750.0,34.6,35.2,0.922,0.006,123,1957,0.75,0.8,-0.076,0.006,3120,77449,1945.7999999999997,37168.399999999994,-121987.55033999999,-1895806.7424600003]
["2026-03-05T15:01:01.000000000",6784.53,6860.0,0.05,0.1,0.007,0.001,461,51982,75.8,76.6,-0.992,0.001,739,7014,120.0,37478.29999999999,-1886.0993399999998,-1907178.8747100001]
["2026-03-05T15:01:14.000000000",6785.85,6715.0,69.6,70.5,0.986,0.001,30,82,0.1,0.2,-0.013,0.001,1041,19634,107.1,36612.1,-6860.494350000001,-1860116.8444500002]
["2026-03-05T15:01:27.000000000",6785.32,6790.0,5.7,5.8,0.41,0.019,176,35217,11.0,11.2,-0.59,0.019,1193,47977,2601.1,36612.1,-131112.73836,-1859971.56244]
["2026-03-05T15:01:27.000000000",6785.32,6885.0,0.0,0.05,0.002,0.0,828,28605,99.8,100.8,-0.997,0.0,469,983,0.0,36612.1,0.0,-1859971.56244]
["2026-03-05T15:01:39.000000000",6783.62,6930.0,0.0,0.05,0.002,0.0,2041,14620,146.6,147.7,-0.998,0.0,262,137,0.0,37100.19999999999,0.0,-1887175.9495199998]
["2026-03-05T15:01:52.000000000",6784.55,6985.0,0.0,0.05,0.001,0.0,8395,2633,200.3,201.3,-0.999,0.0,12,0,0.0,37218.7,0.0,-1899612.9390500002]
["2026-03-05T15:02:06.000000000",6784.78,6695.0,89.4,90.3,0.992,0.001,7,31,0.05,0.1,-0.008,0.001,595,10424,60.199999999999996,37203.19999999999,-3989.4506399999996,-1895708.2406800003]
["2026-03-05T15:02:19.000000000",6784.69,6735.0,49.5,50.1,0.972,0.002,77,110,0.25,0.3,-0.028,0.002,1268,33632,269.0,37006.09999999999,-16161.131580000001,-1888430.26053]
["2026-03-05T15:02:32.000000000",6785.35,6805.0,1.8,1.85,0.18,0.013,148,31440,21.9,22.3,-0.82,0.013,924,39546,1393.6,36579.29999999999,-68450.6108,-1854958.6269499995]
["2026-03-05T15:02:44.000000000",6784.78,6820.0,0.45,0.55,0.053,0.005,332,54071,36.1,36.5,-0.948,0.005,1836,35551,1084.0,37238.19999999999,-51021.5456,-1896318.8708800003]
["2026-03-05T15:02:44.000000000",6784.78,6970.0,0.0,0.05,0.001,0.0,2171,6095,185.2,186.3,-0.998,0.0,70,17,0.0,37238.19999999999,0.0,-1896318.8708800003]
["2026-03-05T15:03:11.000000000",6783.52,6615.0,167.6,169.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,486,2296,0.0,37238.19999999999,0.0,-1895966.7059200003]
["2026-03-05T15:03:24.000000000",6783.0,6625.0,157.0,158.0,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,11576,6947,0.0,37037.69999999999,0.0,-1898690.5770000003]
["2026-03-05T15:03:24.000000000",6783.0,6785.0,6.8,6.9,0.457,0.019,137,27305,9.3,9.5,-0.543,0.019,815,54034,1808.8000000000002,37037.69999999999,-87378.606,-1898690.5770000003]
["2026-03-05T15:03:37.000000000",6779.72,6765.0,16.9,17.2,0.789,0.014,69,2258,3.2,3.3,-0.211,0.014,823,60662,1248.8,37118.39999999999,-71566.72432000001,-1904477.58576]
["2026-03-05T15:03:51.000000000",6780.37,6890.0,0.0,0.05,0.002,0.0,1099,36558,109.6,110.4,-0.998,0.0,385,867,0.0,36820.2,0.0,-1908335.1365]
["2026-03-05T15:04:04.000000000",6781.52,6600.0,180.1,181.2,0.998,0.0,35,9,0.0,0.05,-0.001,0.0,10889,3166,0.0,36267.1,0.0,-1875910.8439200006]
["2026-03-05T15:04:17.000000000",6780.33,6735.0,45.0,45.5,0.963,0.003,77,111,0.35,0.4,-0.037,0.003,1268,33690,403.5,36456.6,-24226.119090000004,-1884090.97908]
["2026-03-05T15:04:30.000000000",6779.52,6700.0,78.9,80.0,0.989,0.001,73,309,0.1,0.15,-0.011,0.001,3634,27621,370.7,36829.00000000001,-24141.870720000003,-1912299.2064000005]
["2026-03-05T15:04:44.000000000",6789.14,6665.0,119.9,128.7,0.995,0.0,4,1,0.05,0.1,-0.005,0.0,1171,4580,0.0,35724.5,0.0,-1773465.9399400002]
["2026-03-05T15:04:57.000000000",6793.2,6820.0,2.2,2.3,0.102,0.008,332,55699,28.8,29.9,-0.899,0.008,1836,35630,1734.4,35724.5,-81735.78240000001,-1774526.4972000003]
["2026-03-05T15:05:10.000000000",6789.72,6525.0,262.6,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4878,0.0,36404.09999999999,0.0,-1711247.0802000002]
["2026-03-05T15:05:24.000000000",6788.35,6630.0,156.6,159.1,0.998,0.0,25,31,0.0,0.05,-0.002,0.0,743,3097,0.0,37141.4,0.0,-1806461.3952]
["2026-03-05T15:05:37.000000000",6788.82,6630.0,156.8,159.4,0.998,0.0,25,31,0.0,0.05,-0.002,0.0,743,3097,0.0,36922.6,0.0,-1799105.1881999997]
["2026-03-05T15:05:49.000000000",6787.57,6555.0,231.4,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,36676.399999999994,0.0,-1819109.4854199998]
["2026-03-05T15:05:49.000000000",6787.57,6655.0,131.4,133.8,0.998,0.0,28,1,0.0,0.05,-0.002,0.0,625,4610,0.0,36676.399999999994,0.0,-1819109.4854199998]
["2026-03-05T15:06:02.000000000",6787.5,7080.0,0.0,0.05,0.001,0.0,2468,33,283.4,303.1,-0.999,0.0,101,0,0.0,36651.799999999996,0.0,-1810375.575]
["2026-03-05T15:06:15.000000000",6785.81,6760.0,26.0,26.6,0.868,0.01,178,1995,1.45,1.5,-0.133,0.01,1152,63916,1330.0,37314.399999999994,-66093.78940000001,-1861239.11004]
["2026-03-05T15:06:28.000000000",6784.49,6610.0,173.4,175.7,0.998,0.0,4,3,0.0,0.05,-0.001,0.0,417,1803,0.0,37314.399999999994,0.0,-1860877.0551600002]
["2026-03-05T15:06:41.000000000",6785.74,6505.0,279.0,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,142,0.0,36472.299999999996,0.0,-1840842.33294]
["2026-03-05T15:06:55.000000000",6787.01,6575.0,209.8,212.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1401,0.0,36930.399999999994,0.0,-1832994.9387400001]
["2026-03-05T15:06:55.000000000",6787.01,7030.0,0.0,0.05,0.001,0.0,654,90,234.1,252.8,-0.999,0.0,7,3,0.0,36930.399999999994,0.0,-1832994.9387400001]
["2026-03-05T15:07:22.000000000",6789.71,6680.0,107.9,110.1,0.995,0.0,36,4,0.05,0.1,-0.005,0.0,667,8964,0.0,36968.200000000004,0.0,-1816505.43398]
["2026-03-05T15:07:35.000000000",6788.79,6535.0,252.4,254.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,727,0.0,36813.6,0.0,-1809443.35386]
["2026-03-05T15:07:35.000000000",6788.79,6995.0,0.0,0.05,0.001,0.0,8934,5097,199.2,212.2,-0.999,0.0,6,3,0.0,36813.6,0.0,-1809443.35386]
["2026-03-05T15:08:02.000000000",6786.99,6495.0,290.8,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,326,131,0.0,37141.1,0.0,-1842253.77861]
["2026-03-05T15:08:02.000000000",6786.99,6920.0,0.0,0.05,0.002,0.0,1400,27903,131.7,134.1,-0.998,0.0,158,177,0.0,37141.1,0.0,-1842253.77861]
["2026-03-05T15:08:16.000000000",6787.33,6665.0,121.2,123.2,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4614,0.0,37141.1,0.0,-1842346.0678700004]
["2026-03-05T15:08:28.000000000",6786.45,6910.0,0.0,0.05,0.002,0.0,1507,44959,123.4,125.5,-0.998,0.0,276,184,0.0,37114.49999999999,0.0,-1836501.59385]
["2026-03-05T15:08:28.000000000",6786.45,6945.0,0.0,0.05,0.002,0.0,2075,8696,158.4,160.4,-0.998,0.0,136,108,0.0,37114.49999999999,0.0,-1836501.59385]
["2026-03-05T15:08:41.000000000",6788.09,7080.0,0.0,0.05,0.001,0.0,2468,33,281.3,301.7,-0.999,0.0,101,0,0.0,37043.3,0.0,-1843556.9988300004]
["2026-03-05T15:08:55.000000000",6791.77,6875.0,0.05,0.1,0.007,0.001,1258,39455,80.6,83.0,-0.993,0.001,1449,1769,270.7,37292.299999999996,-1297.2280700000006,-1781691.81587]
["2026-03-05T15:09:23.000000000",6796.74,6595.0,200.3,202.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1418,0.0,35888.19999999999,0.0,-1649854.2610799994]
["2026-03-05T15:09:23.000000000",6796.74,6905.0,0.0,0.05,0.002,0.0,997,27641,107.5,109.8,-0.998,0.0,119,249,0.0,35888.19999999999,0.0,-1649854.2610799994]
["2026-03-05T15:09:35.000000000",6794.7,6840.0,0.35,0.4,0.039,0.003,453,45829,45.5,46.2,-0.961,0.003,1235,17482,506.4,36278.200000000004,-15940.366200000002,-1700699.8206000002]
["2026-03-05T15:09:49.000000000",6795.32,7010.0,0.0,0.05,0.001,0.0,914,510,207.7,220.4,-0.999,0.0,26,23,0.0,36197.2,0.0,-1685348.0851200004]
["2026-03-05T15:10:02.000000000",6796.02,6770.0,27.0,27.7,0.879,0.009,138,6352,1.35,1.45,-0.123,0.009,946,81478,975.6,36316.5,-49420.65744,-1693629.3481799997]
["2026-03-05T15:10:15.000000000",6799.66,6580.0,218.6,220.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1638,0.0,36316.5,0.0,-1694536.4689400005]
["2026-03-05T15:10:28.000000000",6798.74,6855.0,0.15,0.2,0.018,0.002,429,37877,56.1,57.1,-0.982,0.002,553,6923,196.4,35862.7,-1686.0875200000007,-1654752.12734]
["2026-03-05T15:10:41.000000000",6801.74,6690.0,111.3,113.0,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10321,0.0,35532.1,0.0,-1625513.8339000002]
["2026-03-05T15:10:41.000000000",6801.74,7000.0,0.0,0.05,0.001,0.0,13757,2961,196.9,198.8,-0.999,0.0,823,62,0.0,35532.1,0.0,-1625513.8339000002]
["2026-03-05T15:10:54.000000000",6801.64,6885.0,0.0,0.05,0.003,0.0,828,29111,82.5,83.8,-0.997,0.0,469,984,0.0,36458.09999999999,0.0,-1640045.445]
["2026-03-05T15:11:19.000000000",6803.42,6505.0,298.0,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,142,0.0,35716.59999999999,0.0,-1596286.4346000003]
["2026-03-05T15:11:19.000000000",6803.42,6810.0,6.1,6.2,0.384,0.017,232,53017,12.4,12.7,-0.616,0.017,1292,42624,2590.8,35716.59999999999,-122597.62840000002,-1596286.4346000003]
["2026-03-05T15:11:32.000000000",6803.45,6675.0,127.5,128.8,0.998,0.0,6,10,0.0,0.05,-0.002,0.0,782,6842,0.0,35716.59999999999,0.0,-1596293.4734999998]
["2026-03-05T15:11:45.000000000",6802.41,6920.0,0.0,0.05,0.002,0.0,1400,27917,116.9,118.3,-0.998,0.0,158,177,0.0,36081.99999999999,0.0,-1610797.0831800003]
["2026-03-05T15:11:58.000000000",6799.95,6770.0,30.7,31.5,0.916,0.007,138,6435,0.95,1.05,-0.09,0.007,946,83122,758.8,36463.2,-38460.5172,-1674338.0885999997]
["2026-03-05T15:11:58.000000000",6799.95,7085.0,0.0,0.05,0.001,0.0,419,23,274.0,291.7,-0.999,0.0,0,0,0.0,36463.2,0.0,-1674338.0885999997]
["2026-03-05T15:12:24.000000000",6804.15,6700.0,103.8,105.6,0.998,0.0,73,377,0.0,0.05,-0.002,0.0,3634,28310,0.0,36024.79999999999,0.0,-1624654.1121]
["2026-03-05T15:12:24.000000000",6804.15,7050.0,0.0,0.05,0.001,0.0,17757,324,236.8,257.1,-0.999,0.0,10,3,0.0,36024.79999999999,0.0,-1624654.1121]
["2026-03-05T15:12:36.000000000",6803.34,6905.0,0.0,0.05,0.002,0.0,997,27651,100.8,102.6,-0.998,0.0,119,249,0.0,35476.799999999996,0.0,-1625685.30636]
["2026-03-05T15:13:03.000000000",6799.84,6660.0,138.9,140.5,0.998,0.0,32,3,0.0,0.05,-0.002,0.0,829,5282,0.0,36141.7,0.0,-1671774.6631999996]
["2026-03-05T15:13:03.000000000",6799.84,7005.0,0.0,0.05,0.001,0.0,1336,849,199.3,209.9,-0.999,0.0,23,1,0.0,36141.7,0.0,-1671774.6631999996]
["2026-03-05T15:13:16.000000000",6800.75,6650.0,149.9,151.4,0.998,0.0,10,8,0.0,0.05,-0.002,0.0,2567,7831,0.0,36172.099999999984,0.0,-1683750.08725]
["2026-03-05T15:13:28.000000000",6801.35,6970.0,0.0,0.05,0.002,0.0,2171,6100,168.1,169.6,-0.999,0.0,70,18,0.0,35509.399999999994,0.0,-1633221.7782]
["2026-03-05T15:13:41.000000000",6800.68,6575.0,225.3,226.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1401,0.0,35701.69999999999,0.0,-1651905.57404]
["2026-03-05T15:13:53.000000000",6801.22,6540.0,260.3,261.9,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4026,1005,0.0,36080.99999999999,0.0,-1662667.0485200002]
["2026-03-05T15:13:53.000000000",6801.22,6995.0,0.0,0.05,0.001,0.0,8934,5097,190.4,196.6,-0.999,0.0,6,3,0.0,36080.99999999999,0.0,-1662667.0485200002]
["2026-03-05T15:14:20.000000000",6800.12,6540.0,259.2,260.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4026,1005,0.0,35951.59999999999,0.0,-1672067.9065599998]
["2026-03-05T15:14:20.000000000",6800.12,6955.0,0.0,0.05,0.002,0.0,2342,6297,154.6,155.8,-0.998,0.0,169,24,0.0,35951.59999999999,0.0,-1672067.9065599998]
["2026-03-05T15:14:32.000000000",6801.47,7065.0,0.0,0.05,0.001,0.0,17227,13,255.8,273.5,-0.999,0.0,0,0,0.0,35795.79999999998,0.0,-1661816.76804]
["2026-03-05T15:14:45.000000000",6801.85,7060.0,0.0,0.05,0.001,0.0,3887,47,250.5,268.5,-0.999,0.0,10,0,0.0,35611.899999999994,0.0,-1655441.05485]
["2026-03-05T15:14:59.000000000",6801.91,6770.0,32.4,33.0,0.931,0.006,138,6540,0.7,0.75,-0.069,0.006,946,84113,650.4000000000001,35944.99999999999,-32975.65968,-1649952.91252]
["2026-03-05T15:15:13.000000000",6803.28,7030.0,0.0,0.05,0.001,0.0,654,90,217.3,236.7,-0.999,0.0,7,3,0.0,36057.799999999996,0.0,-1642611.1363199996]
["2026-03-05T15:15:26.000000000",6804.69,6875.0,0.05,0.1,0.008,0.001,1258,39665,69.5,70.8,-0.992,0.001,1449,1770,270.7,35684.7,-1299.6957900000002,-1601558.6430900001]
["2026-03-05T15:15:40.000000000",6802.0,6955.0,0.0,0.05,0.002,0.0,2342,6299,152.1,154.0,-0.998,0.0,169,24,0.0,35427.6,0.0,-1625052.2159999998]
["2026-03-05T15:15:40.000000000",6802.0,7045.0,0.0,0.05,0.001,0.0,456,7,232.7,251.7,-0.999,0.0,4,2,0.0,35427.6,0.0,-1625052.2159999998]
["2026-03-05T15:16:07.000000000",6800.67,6690.0,110.3,111.9,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10350,0.0,35389.099999999984,0.0,-1635935.1718500003]
["2026-03-05T15:16:07.000000000",6800.67,6980.0,0.0,0.05,0.001,0.0,4763,5591,178.1,179.8,-0.999,0.0,110,10,0.0,35389.099999999984,0.0,-1635935.1718500003]
["2026-03-05T15:16:20.000000000",6798.37,6855.0,0.1,0.15,0.014,0.001,429,38147,56.3,57.3,-0.986,0.001,553,6925,98.2,35389.099999999984,-842.9978800000005,-1635381.89535]
["2026-03-05T15:16:34.000000000",6799.65,7060.0,0.0,0.05,0.001,0.0,3887,47,249.8,268.2,-0.999,0.0,10,0,0.0,35355.6,0.0,-1670687.6043]
["2026-03-05T15:16:47.000000000",6800.32,6965.0,0.0,0.05,0.002,0.0,1635,6863,163.8,165.4,-0.998,0.0,276,32,0.0,35760.7,0.0,-1710504.8905599997]
["2026-03-05T15:17:01.000000000",6801.03,6675.0,126.0,127.6,0.998,0.0,6,10,0.0,0.05,-0.002,0.0,782,6874,0.0,35871.299999999996,0.0,-1673617.86549]
["2026-03-05T15:17:14.000000000",6801.68,6870.0,0.0,0.05,0.003,0.0,1024,59790,68.2,69.2,-0.997,0.0,1121,4163,0.0,36042.1,0.0,-1683531.4285600004]
["2026-03-05T15:17:28.000000000",6801.4,6780.0,22.7,23.2,0.82,0.011,147,29187,2.2,2.25,-0.179,0.011,1416,83752,1719.2999999999997,35913.599999999984,-94940.74259999998,-1692161.1143999998]
["2026-03-05T15:17:41.000000000",6801.87,6955.0,0.0,0.05,0.002,0.0,2342,6299,152.0,153.2,-0.998,0.0,169,24,0.0,36004.899999999994,0.0,-1693590.8094300006]
["2026-03-05T15:17:54.000000000",6800.45,6885.0,0.0,0.05,0.003,0.0,828,29297,83.7,84.8,-0.997,0.0,469,984,0.0,36366.69999999999,0.0,-1720493.4486499997]
["2026-03-05T15:17:54.000000000",6800.45,6940.0,0.0,0.05,0.002,0.0,2767,11103,138.5,139.9,-0.998,0.0,232,513,0.0,36366.69999999999,0.0,-1720493.4486499997]
["2026-03-05T15:18:07.000000000",6801.42,7055.0,0.0,0.05,0.001,0.0,859,19,244.8,263.2,-0.999,0.0,4,0,0.0,35992.899999999994,0.0,-1690254.8913000003]
["2026-03-05T15:18:32.000000000",6804.0,6700.0,103.1,108.0,0.995,0.0,73,379,0.05,0.1,-0.006,0.0,3634,28812,0.0,36100.5,0.0,-1670416.0200000003]
["2026-03-05T15:18:32.000000000",6804.0,6905.0,0.0,0.05,0.002,0.0,997,27662,96.3,102.0,-0.998,0.0,119,249,0.0,36100.5,0.0,-1670416.0200000003]
["2026-03-05T15:18:44.000000000",6804.9,6870.0,0.0,0.05,0.003,0.0,1024,59825,64.3,65.4,-0.997,0.0,1121,4164,0.0,35981.4,0.0,-1679068.2456000003]
["2026-03-05T15:18:58.000000000",6805.68,6835.0,0.65,0.75,0.073,0.007,251,40974,28.9,29.6,-0.927,0.007,752,17508,702.1000000000001,35470.299999999996,-23867.519760000003,-1625393.7487200003]
["2026-03-05T15:19:11.000000000",6807.39,6835.0,0.75,0.8,0.083,0.008,251,41007,27.7,28.3,-0.917,0.008,752,17517,802.4000000000001,36123.399999999994,-27284.01912,-1634644.94592]
["2026-03-05T15:19:24.000000000",6807.93,6690.0,117.7,119.1,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10592,0.0,36063.700000000004,0.0,-1613853.84615]
["2026-03-05T15:19:37.000000000",6807.73,6800.0,12.9,13.2,0.651,0.018,427,74809,4.8,5.0,-0.349,0.018,3260,77055,6636.5999999999985,36063.700000000004,-347153.38362,-1613806.43515]
["2026-03-05T15:19:49.000000000",6807.06,6795.0,15.6,16.0,0.73,0.015,135,31595,3.6,3.8,-0.269,0.016,756,45700,1412.1000000000001,36506.200000000004,-68553.90126,-1626669.5140800003]
["2026-03-05T15:20:03.000000000",6804.75,6720.0,84.5,85.5,0.993,0.001,139,391,0.05,0.1,-0.007,0.001,1428,32673,156.7,36728.6,-8771.322750000001,-1644966.6555]
["2026-03-05T15:20:16.000000000",6806.01,6755.0,51.1,51.8,0.97,0.002,165,900,0.3,0.35,-0.03,0.002,885,58034,210.0,36512.9,-9800.654400000001,-1661340.23499]
["2026-03-05T15:20:29.000000000",6805.01,6610.0,193.8,195.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1811,0.0,36374.5,0.0,-1659286.00333]
["2026-03-05T15:20:29.000000000",6805.01,6750.0,54.5,55.4,0.975,0.002,123,2134,0.25,0.3,-0.025,0.002,3120,81872,648.6,36374.5,-40789.22994,-1659286.00333]
["2026-03-05T15:20:42.000000000",6804.01,6775.0,29.2,29.8,0.899,0.008,310,13453,1.05,1.1,-0.101,0.008,3345,80776,2924.0,36787.4,-165201.3628,-1709861.3210200001]
["2026-03-05T15:20:56.000000000",6803.6,6670.0,132.4,133.9,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,2087,5647,0.0,36672.4,0.0,-1703281.26]
["2026-03-05T15:21:10.000000000",6804.02,6735.0,69.5,70.7,0.985,0.001,77,123,0.1,0.15,-0.015,0.001,1268,35569,134.5,36565.299999999996,-8103.587820000002,-1696507.5427800003]
["2026-03-05T15:21:24.000000000",6805.51,6600.0,205.5,206.8,0.999,0.0,35,9,0.0,0.05,-0.001,0.0,10889,3208,0.0,36565.299999999996,0.0,-1696879.0578899998]
["2026-03-05T15:21:36.000000000",6807.34,6845.0,0.25,0.3,0.031,0.003,426,37477,37.3,37.9,-0.969,0.003,618,14652,313.2,36157.5,-3921.0278400000007,-1658492.66622]
["2026-03-05T15:21:49.000000000",6808.16,6555.0,252.1,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,36399.5,0.0,-1623140.2337600002]
["2026-03-05T15:22:03.000000000",6807.81,6565.0,242.6,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,36447.700000000004,0.0,-1636740.4880100002]
["2026-03-05T15:22:16.000000000",6808.76,6660.0,148.2,149.6,0.998,0.0,32,3,0.0,0.05,-0.002,0.0,829,5283,0.0,36659.299999999996,0.0,-1639964.7423599996]
["2026-03-05T15:22:16.000000000",6808.76,7090.0,0.0,0.05,0.001,0.0,2350,70,273.2,291.6,-0.999,0.0,0,0,0.0,36659.299999999996,0.0,-1639964.7423599996]
["2026-03-05T15:22:29.000000000",6808.29,6830.0,1.1,1.2,0.119,0.011,298,60118,21.8,22.4,-0.881,0.011,1092,26076,1529.0,36507.899999999994,-59463.604859999985,-1627909.79703]
["2026-03-05T15:22:42.000000000",6809.43,7075.0,0.0,0.05,0.001,0.0,453,58,258.2,276.5,-0.999,0.0,9,0,0.0,35836.3,0.0,-1584915.2607900004]
["2026-03-05T15:22:55.000000000",6807.04,7055.0,0.0,0.05,0.001,0.0,859,19,238.2,256.6,-0.999,0.0,4,0,0.0,36272.100000000006,0.0,-1645567.8848]
["2026-03-05T15:23:08.000000000",6808.45,6645.0,163.1,164.9,0.998,0.0,8,5,0.0,0.05,-0.002,0.0,440,5776,0.0,36272.100000000006,0.0,-1645908.7452500004]
["2026-03-05T15:23:22.000000000",6810.84,6605.0,206.2,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,2511,0.0,36168.100000000006,0.0,-1589234.5947600002]
["2026-03-05T15:23:34.000000000",6811.61,6755.0,56.6,57.8,0.982,0.002,165,903,0.15,0.2,-0.018,0.002,885,58423,210.0,36032.700000000004,-9808.7184,-1567889.5781899996]
["2026-03-05T15:23:34.000000000",6811.61,7065.0,0.0,0.05,0.001,0.0,17227,13,245.8,262.8,-0.999,0.0,0,0,0.0,36032.700000000004,0.0,-1567889.5781899996]
["2026-03-05T15:23:47.000000000",6811.79,7010.0,0.0,0.05,0.001,0.0,914,510,194.8,201.6,-0.999,0.0,26,23,0.0,36134.8,0.0,-1574422.6462799998]
["2026-03-05T15:24:14.000000000",6810.86,6570.0,241.0,242.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,421,1251,0.0,36384.9,0.0,-1599482.7949799995]
["2026-03-05T15:24:14.000000000",6810.86,7095.0,0.0,0.05,0.001,0.0,202,12,275.8,292.8,-0.999,0.0,0,0,0.0,36384.9,0.0,-1599482.7949799995]
["2026-03-05T15:24:27.000000000",6811.57,6740.0,71.4,72.3,0.992,0.001,178,768,0.05,0.1,-0.008,0.001,1354,50033,153.2,35964.8,-8010.406320000001,-1569208.6271800003]
["2026-03-05T15:24:40.000000000",6810.74,6985.0,0.0,0.05,0.002,0.0,8395,2633,173.6,174.9,-0.999,0.0,12,0,0.0,35964.8,0.0,-1569017.41676]
["2026-03-05T15:24:53.000000000",6811.5,6900.0,0.0,0.05,0.003,0.0,2434,57154,87.6,88.6,-0.997,0.0,532,841,0.0,36402.2,0.0,-1598754.4109999998]
["2026-03-05T15:25:07.000000000",6813.41,6555.0,258.1,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,36026.4,0.0,-1569673.3957999998]
["2026-03-05T15:25:07.000000000",6813.41,7045.0,0.0,0.05,0.001,0.0,456,7,222.7,240.8,-0.999,0.0,4,2,0.0,36026.4,0.0,-1569673.3957999998]
["2026-03-05T15:25:32.000000000",6817.58,6665.0,151.9,153.2,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4627,0.0,35285.700000000004,0.0,-1408846.08942]
["2026-03-05T15:25:32.000000000",6817.58,6975.0,0.0,0.05,0.002,0.0,1934,7960,156.9,158.2,-0.998,0.0,77,28,0.0,35285.700000000004,0.0,-1408846.08942]
["2026-03-05T15:25:59.000000000",6816.39,6625.0,190.8,192.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,11576,6998,0.0,35910.3,0.0,-1459082.3614500002]
["2026-03-05T15:25:59.000000000",6816.39,7080.0,0.0,0.05,0.001,0.0,2468,33,256.9,273.7,-0.999,0.0,101,0,0.0,35910.3,0.0,-1459082.3614500002]
["2026-03-05T15:26:12.000000000",6816.98,6940.0,0.0,0.05,0.002,0.0,2767,11183,121.9,122.9,-0.998,0.0,232,513,0.0,35622.6,0.0,-1398748.8582799996]
["2026-03-05T15:26:25.000000000",6817.39,6650.0,167.3,168.7,0.999,0.0,10,8,0.0,0.05,-0.002,0.0,2567,7834,0.0,35622.6,0.0,-1398832.98454]
["2026-03-05T15:26:37.000000000",6817.14,6865.0,0.15,0.2,0.016,0.002,515,43824,47.0,48.0,-0.984,0.002,964,4121,295.8,35716.799999999996,-6121.79172,-1409511.8664000002]
["2026-03-05T15:26:50.000000000",6816.77,6610.0,206.6,207.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1811,0.0,36108.200000000004,0.0,-1411521.2968200003]
["2026-03-05T15:26:50.000000000",6816.77,7065.0,0.0,0.05,0.001,0.0,17227,13,241.9,256.9,-0.999,0.0,0,0,0.0,36108.200000000004,0.0,-1411521.2968200003]
["2026-03-05T15:27:17.000000000",6814.9,6825.0,3.2,3.3,0.326,0.019,451,58697,13.7,14.1,-0.674,0.019,1520,28129,3744.8999999999996,35910.6,-138417.4339,-1433187.0998]
["2026-03-05T15:27:17.000000000",6814.9,7020.0,0.0,0.05,0.001,0.0,825,159,198.8,211.0,-0.999,0.0,21,13,0.0,35910.6,0.0,-1433187.0998]
["2026-03-05T15:27:43.000000000",6813.81,6750.0,62.9,63.8,0.991,0.001,123,2137,0.05,0.1,-0.008,0.001,3120,83085,324.3,35576.80000000001,-20420.98857,-1494309.4158600005]
["2026-03-05T15:27:56.000000000",6814.03,6525.0,287.6,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4878,0.0,35576.80000000001,0.0,-1494357.66318]
["2026-03-05T15:27:56.000000000",6814.03,6980.0,0.0,0.05,0.002,0.0,4763,5608,165.6,167.4,-0.998,0.0,110,12,0.0,35576.80000000001,0.0,-1494357.66318]
["2026-03-05T15:28:09.000000000",6813.47,6775.0,38.5,39.2,0.96,0.004,310,13647,0.3,0.4,-0.04,0.004,3345,83226,1462.0,35825.100000000006,-82715.5258,-1499801.45681]
["2026-03-05T15:28:24.000000000",6813.54,6940.0,0.0,0.05,0.002,0.0,2767,11183,125.6,126.8,-0.998,0.0,232,513,0.0,36382.6,0.0,-1526791.67028]
["2026-03-05T15:28:37.000000000",6814.2,6700.0,113.6,115.1,0.998,0.0,73,380,0.0,0.05,-0.002,0.0,3634,29058,0.0,36035.6,0.0,-1511580.3575999998]
["2026-03-05T15:28:37.000000000",6814.2,7110.0,0.0,0.05,0.001,0.0,673,58,286.5,305.3,-0.999,0.0,0,0,0.0,36035.6,0.0,-1511580.3575999998]
["2026-03-05T15:29:05.000000000",6811.81,6900.0,0.0,0.05,0.003,0.0,2434,57172,88.4,89.4,-0.997,0.0,532,841,0.0,35943.0,0.0,-1551825.68334]
["2026-03-05T15:29:18.000000000",6809.83,6660.0,149.0,150.2,0.998,0.0,32,21,0.0,0.05,-0.002,0.0,829,5283,0.0,36059.200000000004,0.0,-1577524.3588200004]
["2026-03-05T15:29:18.000000000",6809.83,6920.0,0.0,0.05,0.002,0.0,1400,28050,109.9,110.9,-0.998,0.0,158,179,0.0,36059.200000000004,0.0,-1577524.3588200004]
["2026-03-05T15:29:45.000000000",6809.69,6585.0,223.8,225.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1006,1438,0.0,36479.4,0.0,-1606147.1027799998]
["2026-03-05T15:29:45.000000000",6809.69,7025.0,0.0,0.05,0.001,0.0,3141,269,208.8,221.0,-0.999,0.0,7,1,0.0,36479.4,0.0,-1606147.1027799998]
["2026-03-05T15:30:02.000000000",6809.05,6730.0,77.7,79.4,0.995,0.0,90,1000,0.0,0.1,-0.005,0.0,1165,43257,0.0,36442.4,0.0,-1608937.6607000001]
["2026-03-05T15:30:30.000000000",6808.84,6530.0,277.9,279.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1202,822,0.0,36623.8,0.0,-1618011.8845600002]
["2026-03-05T15:30:30.000000000",6808.84,6840.0,0.3,0.4,0.043,0.005,453,51036,31.3,31.9,-0.956,0.005,1235,17707,844.0,36623.8,-26622.564399999996,-1618011.8845600002]
["2026-03-05T15:30:43.000000000",6807.31,6535.0,272.0,273.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,777,0.0,36623.8,0.0,-1617648.3045400002]
["2026-03-05T15:30:56.000000000",6809.83,6945.0,0.0,0.05,0.002,0.0,2075,8721,134.3,135.6,-0.998,0.0,136,108,0.0,36069.70000000001,0.0,-1608270.74127]
["2026-03-05T15:31:09.000000000",6810.92,6625.0,185.4,186.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,11576,6998,0.0,36072.700000000004,0.0,-1574500.8091600002]
["2026-03-05T15:31:23.000000000",6812.14,6520.0,291.3,292.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1655,446,0.0,36561.9,0.0,-1594360.93058]
["2026-03-05T15:31:35.000000000",6810.92,6765.0,45.8,46.5,0.984,0.002,69,3195,0.1,0.15,-0.016,0.002,823,67527,178.40000000000003,36586.9,-10270.86736,-1597739.6682000002]
["2026-03-05T15:31:35.000000000",6810.92,7030.0,0.0,0.05,0.001,0.0,654,94,209.6,229.1,-0.999,0.0,7,3,0.0,36586.9,0.0,-1597739.6682000002]
["2026-03-05T15:31:48.000000000",6812.34,6935.0,0.0,0.05,0.002,0.0,1735,11896,121.8,122.9,-0.998,0.0,73,54,0.0,35957.6,0.0,-1548131.5143600001]
["2026-03-05T15:32:14.000000000",6813.38,6515.0,297.5,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,877,0.0,36001.5,0.0,-1560270.83338]
["2026-03-05T15:32:14.000000000",6813.38,7040.0,0.0,0.05,0.001,0.0,976,36,216.5,237.1,-0.999,0.0,7,0,0.0,36001.5,0.0,-1560270.83338]
["2026-03-05T15:32:27.000000000",6812.53,6750.0,62.3,63.5,0.991,0.001,123,2139,0.05,0.1,-0.009,0.001,3120,83523,324.3,35898.00000000001,-20417.15241,-1532437.74832]
["2026-03-05T15:32:40.000000000",6813.82,6540.0,273.4,274.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4026,1005,0.0,35777.8,0.0,-1526745.39212]
["2026-03-05T15:32:54.000000000",6815.23,6860.0,0.05,0.1,0.011,0.001,461,55202,44.0,44.9,-0.989,0.001,739,7141,120.0,35665.600000000006,-1894.6339399999997,-1512449.4720599998]
["2026-03-05T15:32:54.000000000",6815.23,7070.0,0.0,0.05,0.001,0.0,556,26,246.6,264.1,-0.999,0.0,11,0,0.0,35665.600000000006,0.0,-1512449.4720599998]
["2026-03-05T15:33:08.000000000",6812.65,7025.0,0.0,0.05,0.001,0.0,3141,273,205.3,218.0,-0.999,0.0,7,1,0.0,36032.50000000001,0.0,-1524078.36945]
["2026-03-05T15:33:22.000000000",6810.89,6990.0,0.0,0.05,0.001,0.0,9332,4975,178.5,179.9,-0.999,0.0,59,5,0.0,35927.200000000004,0.0,-1579472.63456]
["2026-03-05T15:33:35.000000000",6811.85,6985.0,0.0,0.05,0.002,0.0,8395,2635,173.1,174.8,-0.998,0.0,12,0,0.0,35759.4,0.0,-1543428.9730000005]
["2026-03-05T15:33:48.000000000",6812.39,6840.0,0.3,0.35,0.047,0.006,453,51419,27.8,28.5,-0.953,0.006,1235,17749,1012.8,36041.7,-31963.733880000003,-1557291.91683]
["2026-03-05T15:34:02.000000000",6814.6,6955.0,0.0,0.05,0.002,0.0,2342,6319,137.0,141.0,-0.998,0.0,169,26,0.0,36002.6,0.0,-1527737.9156000002]
["2026-03-05T15:34:16.000000000",6814.69,6800.0,15.8,16.3,0.805,0.016,427,77824,1.85,1.9,-0.196,0.016,3260,88378,5899.200000000001,36002.6,-308896.26832,-1527758.0923400002]
["2026-03-05T15:34:28.000000000",6814.31,6880.0,0.0,0.05,0.003,0.0,1460,48492,65.4,66.3,-0.997,0.0,856,2640,0.0,36147.8,0.0,-1538235.0821600005]
["2026-03-05T15:34:41.000000000",6815.03,6910.0,0.0,0.05,0.002,0.0,1507,45132,95.0,95.9,-0.998,0.0,276,184,0.0,35757.4,0.0,-1490542.4714199998]
["2026-03-05T15:34:54.000000000",6814.31,6760.0,53.7,54.3,0.99,0.001,178,2161,0.05,0.1,-0.009,0.001,1152,73222,133.0,35718.700000000004,-6637.137940000002,-1512183.9750300008]
["2026-03-05T15:35:08.000000000",6816.09,6850.0,0.15,0.2,0.025,0.003,1901,86075,33.8,34.6,-0.975,0.003,1936,19077,1151.1,36014.3,-715.6894499999969,-1537484.97303]
["2026-03-05T15:35:21.000000000",6814.71,6720.0,93.6,94.4,0.997,0.0,139,395,0.0,0.05,-0.002,0.0,1428,33259,0.0,35912.00000000001,0.0,-1515359.80386]
["2026-03-05T15:35:21.000000000",6814.71,6830.0,1.1,1.2,0.158,0.016,298,71677,16.8,17.3,-0.842,0.016,1092,26559,2224.0,35912.00000000001,-86574.07584,-1515359.80386]
["2026-03-05T15:35:34.000000000",6815.02,6895.0,0.0,0.05,0.003,0.0,685,23814,79.5,80.4,-0.997,0.0,282,335,0.0,35630.5,0.0,-1505949.0445]
["2026-03-05T15:35:47.000000000",6815.94,6750.0,65.7,66.7,0.997,0.0,123,2139,0.0,0.05,-0.003,0.0,3120,83989,0.0,35630.5,0.0,-1506152.3415]
["2026-03-05T15:36:00.000000000",6816.04,6800.0,17.3,17.8,0.829,0.015,427,77981,1.55,1.65,-0.171,0.015,3260,89060,5530.5,35757.799999999996,-289647.6198,-1482734.0774400004]
["2026-03-05T15:36:13.000000000",6816.37,6710.0,105.9,107.4,0.998,0.0,130,113,0.0,0.05,-0.002,0.0,1189,21550,0.0,36604.8,0.0,-1508885.29594]
["2026-03-05T15:36:26.000000000",6816.47,6725.0,90.6,91.7,0.997,0.0,194,613,0.0,0.05,-0.003,0.0,2315,32612,0.0,36082.1,0.0,-1503256.5785100004]
["2026-03-05T15:36:39.000000000",6815.94,6815.0,6.5,6.7,0.512,0.026,294,55415,5.7,5.9,-0.488,0.025,687,32327,2481.9,36339.9,-64962.72414000002,-1522851.3945]
["2026-03-05T15:36:52.000000000",6814.65,6520.0,293.5,294.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1655,446,0.0,36104.1,0.0,-1526856.40575]
["2026-03-05T15:37:06.000000000",6816.54,6690.0,126.0,127.2,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10785,0.0,36752.100000000006,0.0,-1495419.3617399996]
["2026-03-05T15:37:18.000000000",6816.27,6630.0,185.4,186.7,0.999,0.0,25,31,0.0,0.05,-0.001,0.0,743,3111,0.0,36752.100000000006,0.0,-1495360.12887]
["2026-03-05T15:37:31.000000000",6815.76,6615.0,199.9,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,36656.59999999999,0.0,-1528543.23216]
["2026-03-05T15:37:31.000000000",6815.76,6800.0,16.6,17.0,0.834,0.015,427,78107,1.45,1.55,-0.166,0.015,3260,89599,5530.5,36656.59999999999,-289635.7212,-1528543.23216]
["2026-03-05T15:37:44.000000000",6817.06,6760.0,56.5,57.4,0.991,0.001,178,2161,0.05,0.1,-0.009,0.001,1152,73364,133.0,36656.59999999999,-6639.816440000002,-1528834.77796]
["2026-03-05T15:37:57.000000000",6816.94,6905.0,0.0,0.05,0.003,0.0,997,27796,87.5,88.7,-0.997,0.0,119,253,0.0,35978.9,0.0,-1454550.9386200001]
["2026-03-05T15:38:10.000000000",6818.14,6615.0,202.4,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,36279.9,0.0,-1452761.5442199998]
["2026-03-05T15:38:23.000000000",6818.65,6565.0,253.0,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,36003.8,0.0,-1446222.0277]
["2026-03-05T15:38:35.000000000",6818.34,6720.0,97.6,98.8,0.998,0.0,139,395,0.0,0.05,-0.002,0.0,1428,33261,0.0,36159.200000000004,0.0,-1449674.5407600002]
["2026-03-05T15:38:48.000000000",6817.73,6650.0,166.9,168.2,0.999,0.0,10,8,0.0,0.05,-0.002,0.0,2567,7841,0.0,36159.200000000004,0.0,-1449544.84622]
["2026-03-05T15:38:48.000000000",6817.73,6890.0,0.0,0.05,0.003,0.0,1099,37470,72.0,73.1,-0.997,0.0,385,873,0.0,36159.200000000004,0.0,-1449544.84622]
["2026-03-05T15:39:16.000000000",6816.5,6535.0,279.5,281.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,777,0.0,36724.6,0.0,-1478716.978]
["2026-03-05T15:39:29.000000000",6816.01,6615.0,199.3,200.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,35629.700000000004,0.0,-1490477.3547300003]
["2026-03-05T15:39:29.000000000",6816.01,6705.0,109.4,110.6,0.998,0.0,51,87,0.0,0.05,-0.002,0.0,754,13423,0.0,35629.700000000004,0.0,-1490477.3547300003]
["2026-03-05T15:39:54.000000000",6814.3,6535.0,278.6,280.0,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,777,0.0,35936.8,0.0,-1522764.3638000002]
["2026-03-05T15:39:54.000000000",6814.3,6805.0,11.5,11.8,0.723,0.022,148,45481,2.45,2.5,-0.277,0.022,924,49806,2358.4,35936.8,-116333.72959999999,-1522764.3638000002]
["2026-03-05T15:40:08.000000000",6814.25,6515.0,298.7,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,877,0.0,36580.5,0.0,-1544047.72175]
["2026-03-05T15:40:21.000000000",6813.97,6560.0,253.0,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,642,954,0.0,36539.0,0.0,-1554866.18636]
["2026-03-05T15:40:34.000000000",6813.88,6620.0,193.0,194.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,575,2983,0.0,36539.0,0.0,-1554845.64944]
["2026-03-05T15:40:34.000000000",6813.88,7085.0,0.0,0.05,0.001,0.0,419,23,261.6,280.6,-0.999,0.0,0,0,0.0,36539.0,0.0,-1554845.64944]
["2026-03-05T15:41:00.000000000",6815.34,6585.0,229.2,230.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1006,1438,0.0,35777.4,0.0,-1497793.6411200003]
["2026-03-05T15:41:00.000000000",6815.34,7015.0,0.0,0.05,0.001,0.0,1392,272,194.5,206.5,-0.999,0.0,4,4,0.0,35777.4,0.0,-1497793.6411200003]
["2026-03-05T15:41:12.000000000",6814.88,6750.0,64.1,65.2,0.994,0.001,123,2139,0.0,0.1,-0.006,0.001,3120,84826,324.3,36264.1,-20424.195359999998,-1524659.0280000002]
["2026-03-05T15:41:38.000000000",6812.86,6540.0,271.3,273.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,4026,1005,0.0,36904.00000000001,0.0,-1579357.2052]
["2026-03-05T15:41:38.000000000",6812.86,6975.0,0.0,0.05,0.002,0.0,1934,7962,161.4,163.8,-0.998,0.0,77,28,0.0,36904.00000000001,0.0,-1579357.2052]
["2026-03-05T15:41:51.000000000",6812.64,6565.0,247.4,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,36904.00000000001,0.0,-1579306.2048000004]
["2026-03-05T15:42:05.000000000",6814.67,6900.0,0.0,0.05,0.003,0.0,2434,57262,84.9,86.6,-0.997,0.0,532,849,0.0,36322.0,0.0,-1548020.4372]
["2026-03-05T15:42:19.000000000",6813.88,6670.0,143.2,144.7,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,2087,5715,0.0,36008.80000000001,0.0,-1530874.4196]
["2026-03-05T15:42:32.000000000",6814.89,6525.0,289.1,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7247,4878,0.0,35795.0,0.0,-1539129.2767200002]
["2026-03-05T15:42:32.000000000",6814.89,6925.0,0.0,0.05,0.002,0.0,2834,19527,109.5,110.8,-0.998,0.0,308,161,0.0,35795.0,0.0,-1539129.2767200002]
["2026-03-05T15:42:45.000000000",6815.19,7090.0,0.0,0.05,0.001,0.0,2350,70,266.6,284.9,-0.999,0.0,0,0,0.0,36233.00000000001,0.0,-1539755.8767000001]
["2026-03-05T15:42:59.000000000",6814.77,6850.0,0.05,0.1,0.013,0.002,1901,86828,35.7,36.2,-0.987,0.002,1936,19140,767.4,35766.3,-477.033899999999,-1526733.3674100002]
["2026-03-05T15:43:26.000000000",6813.04,6590.0,221.7,222.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2863,1616,0.0,36852.200000000004,0.0,-1601800.2083200002]
["2026-03-05T15:43:26.000000000",6813.04,6900.0,0.0,0.05,0.003,0.0,2434,57268,87.3,88.3,-0.997,0.0,532,849,0.0,36852.200000000004,0.0,-1601800.2083200002]
["2026-03-05T15:43:40.000000000",6811.84,6815.0,3.6,3.7,0.4,0.03,294,57973,6.9,7.1,-0.6,0.03,687,34970,2943.0,36699.7,-80311.59360000001,-1598187.0889600003]
["2026-03-05T15:43:53.000000000",6811.49,7005.0,0.0,0.05,0.001,0.0,1336,852,190.3,196.9,-0.999,0.0,23,1,0.0,36374.100000000006,0.0,-1601960.27565]
["2026-03-05T15:44:07.000000000",6811.94,6740.0,70.9,71.8,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50719,0.0,36374.100000000006,0.0,-1602066.1089]
["2026-03-05T15:44:20.000000000",6810.54,6575.0,235.0,236.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1403,0.0,36403.5,0.0,-1599734.5511400003]
["2026-03-05T15:44:33.000000000",6812.95,6820.0,2.3,2.4,0.229,0.024,332,82843,9.0,9.3,-0.77,0.024,1836,38771,5203.2,36780.8,-245920.2432,-1619015.8121000002]
["2026-03-05T15:44:46.000000000",6811.74,6705.0,106.1,107.3,0.998,0.0,51,87,0.0,0.05,-0.002,0.0,754,13425,0.0,36252.49999999999,0.0,-1562647.2147000006]
["2026-03-05T15:44:46.000000000",6811.74,6990.0,0.0,0.05,0.001,0.0,9332,4975,177.7,179.0,-0.998,0.0,59,5,0.0,36252.49999999999,0.0,-1562647.2147000006]
["2026-03-05T15:44:59.000000000",6813.89,6850.0,0.05,0.1,0.013,0.002,1901,87081,35.8,36.3,-0.987,0.002,1936,19156,767.4,36496.399999999994,-476.97229999999894,-1581326.7078600004]
["2026-03-05T15:45:12.000000000",6815.49,7100.0,0.0,0.05,0.001,0.0,940,41,276.6,294.0,-0.999,0.0,111,0,0.0,36422.0,0.0,-1570806.8732400003]
["2026-03-05T15:45:26.000000000",6814.48,6775.0,38.6,39.1,0.987,0.002,310,14002,0.05,0.1,-0.012,0.002,3345,86042,731.0,36473.2,-41363.8936,-1563868.64416]
["2026-03-05T15:45:39.000000000",6813.67,6665.0,147.2,149.3,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4628,0.0,36789.69999999999,0.0,-1590317.39167]
["2026-03-05T15:45:52.000000000",6813.0,6910.0,0.0,0.05,0.002,0.0,1507,45153,97.2,98.1,-0.997,0.0,276,185,0.0,36789.69999999999,0.0,-1590161.0129999998]
["2026-03-05T15:46:06.000000000",6812.52,6740.0,71.5,72.4,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50732,0.0,37659.100000000006,0.0,-1645938.8946]
["2026-03-05T15:46:06.000000000",6812.52,7080.0,0.0,0.05,0.001,0.0,2468,33,258.8,275.8,-0.999,0.0,101,0,0.0,37659.100000000006,0.0,-1645938.8946]
["2026-03-05T15:46:32.000000000",6810.52,6665.0,144.5,145.8,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4628,0.0,37181.200000000004,0.0,-1658307.1358400006]
["2026-03-05T15:46:45.000000000",6809.79,6580.0,229.0,230.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1638,0.0,37177.200000000004,0.0,-1701793.7601600005]
["2026-03-05T15:46:45.000000000",6809.79,6890.0,0.0,0.05,0.003,0.0,1099,37490,79.6,80.6,-0.997,0.0,385,874,0.0,37177.200000000004,0.0,-1701793.7601600005]
["2026-03-05T15:46:58.000000000",6810.09,6690.0,119.6,120.8,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10807,0.0,37234.200000000004,0.0,-1666810.38804]
["2026-03-05T15:47:11.000000000",6808.75,6995.0,0.0,0.05,0.001,0.0,8934,5098,182.6,189.5,-0.999,0.0,6,3,0.0,36685.799999999996,0.0,-1666346.24]
["2026-03-05T15:47:24.000000000",6809.14,6610.0,198.1,199.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1812,0.0,36685.799999999996,0.0,-1666441.6870399998]
["2026-03-05T15:47:36.000000000",6809.08,6955.0,0.0,0.05,0.002,0.0,2342,6325,145.3,146.9,-0.998,0.0,169,26,0.0,36608.49999999999,0.0,-1670233.2786000003]
["2026-03-05T15:47:49.000000000",6810.76,6815.0,2.75,2.8,0.315,0.03,294,60141,6.8,7.1,-0.683,0.03,687,36156,2943.0,36505.7,-80298.8604,-1650648.9828400002]
["2026-03-05T15:48:03.000000000",6810.34,6580.0,229.5,230.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1638,0.0,36219.200000000004,0.0,-1608370.7564399997]
["2026-03-05T15:48:03.000000000",6810.34,6985.0,0.0,0.05,0.002,0.0,8395,2640,174.2,175.5,-0.998,0.0,12,0,0.0,36219.200000000004,0.0,-1608370.7564399997]
["2026-03-05T15:48:16.000000000",6812.54,7105.0,0.0,0.05,0.001,0.0,143,0,282.7,301.4,-0.999,0.0,0,0,0.0,36997.50000000001,0.0,-1615260.0465400002]
["2026-03-05T15:48:29.000000000",6815.31,6950.0,0.0,0.05,0.002,0.0,4538,10528,133.4,135.5,-0.998,0.0,551,314,0.0,36519.29999999999,0.0,-1572775.9040100002]
["2026-03-05T15:48:43.000000000",6816.2,6805.0,12.0,12.4,0.825,0.022,148,46387,1.05,1.15,-0.175,0.022,924,55215,2358.4,37013.09999999999,-116366.16639999999,-1548115.7925999998]
["2026-03-05T15:48:56.000000000",6816.58,7075.0,0.0,0.05,0.001,0.0,453,58,251.1,268.4,-0.999,0.0,9,0,0.0,36844.29999999999,0.0,-1542871.5337800002]
["2026-03-05T15:49:09.000000000",6816.52,6910.0,0.0,0.05,0.003,0.0,1507,45155,93.0,93.9,-0.997,0.0,276,186,0.0,36844.29999999999,0.0,-1542857.9533199999]
["2026-03-05T15:49:22.000000000",6817.44,7000.0,0.0,0.05,0.001,0.0,13757,2968,181.8,183.3,-0.999,0.0,823,64,0.0,36912.4,0.0,-1526438.45088]
["2026-03-05T15:49:36.000000000",6817.21,6870.0,0.0,0.05,0.004,0.001,1024,61077,52.5,53.5,-0.996,0.001,1121,4191,214.5,36687.8,-661.2693699999998,-1519269.7861799998]
["2026-03-05T15:49:49.000000000",6817.6,6925.0,0.0,0.05,0.002,0.0,2834,19554,107.0,108.2,-0.998,0.0,308,175,0.0,36232.3,0.0,-1490756.8688]
["2026-03-05T15:49:49.000000000",6817.6,7040.0,0.0,0.05,0.001,0.0,976,36,216.6,233.9,-0.999,0.0,7,0,0.0,36232.3,0.0,-1490756.8688]
["2026-03-05T15:50:19.000000000",6821.29,6690.0,129.1,131.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10807,0.0,37292.4,0.0,-1430547.2962200004]
["2026-03-05T15:50:19.000000000",6821.29,6955.0,0.0,0.05,0.002,0.0,2342,6326,133.3,135.9,-0.998,0.0,169,26,0.0,37292.4,0.0,-1430547.2962200004]
["2026-03-05T15:50:33.000000000",6822.32,6860.0,0.0,0.05,0.005,0.001,461,56122,38.0,38.6,-0.995,0.001,739,7173,120.0,36440.6,-1896.60496,-1396597.1271999998]
["2026-03-05T15:50:46.000000000",6822.44,6880.0,0.0,0.05,0.004,0.001,1460,48569,57.8,59.0,-0.996,0.001,856,2651,231.6,37026.5,4120.75376,-1429949.3117999998]
["2026-03-05T15:51:00.000000000",6821.54,6965.0,0.0,0.05,0.002,0.0,1635,6869,143.3,144.7,-0.998,0.0,276,32,0.0,37952.49999999999,0.0,-1477429.5978200003]
["2026-03-05T15:51:13.000000000",6822.37,6675.0,145.7,147.7,0.998,0.0,6,10,0.0,0.05,-0.002,0.0,782,6914,0.0,39273.99999999999,0.0,-1529316.1039399998]
["2026-03-05T15:51:25.000000000",6820.08,6845.0,0.1,0.15,0.027,0.005,426,41793,25.2,25.9,-0.973,0.005,618,14889,522.0,39273.99999999999,-6547.2768,-1528802.7729600002]
["2026-03-05T15:51:39.000000000",6818.94,6775.0,43.0,44.2,0.995,0.001,310,14035,0.0,0.05,-0.005,0.001,3345,86657,365.5,38353.299999999996,-20695.4829,-1531949.8793399998]
["2026-03-05T15:51:39.000000000",6818.94,6985.0,0.0,0.05,0.002,0.0,8395,2640,165.6,167.6,-0.998,0.0,12,0,0.0,38353.299999999996,0.0,-1531949.8793399998]
["2026-03-05T15:51:51.000000000",6818.5,6945.0,0.0,0.05,0.002,0.0,2075,8772,126.2,127.5,-0.998,0.0,136,108,0.0,37898.2,0.0,-1548004.0549999995]
["2026-03-05T15:52:18.000000000",6820.81,6595.0,224.8,226.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1422,0.0,39962.29999999999,0.0,-1577510.1159899996]
["2026-03-05T15:52:18.000000000",6820.81,6795.0,25.4,26.2,0.983,0.004,135,33062,0.05,0.1,-0.017,0.004,756,64043,356.4,39962.29999999999,-16942.892040000002,-1577510.1159899996]
["2026-03-05T15:52:31.000000000",6821.48,6765.0,56.1,57.0,0.996,0.001,69,3281,0.0,0.05,-0.004,0.001,823,68511,89.20000000000002,40019.99999999999,-5143.39592,-1566170.8791199997]
["2026-03-05T15:52:44.000000000",6821.03,6880.0,0.0,0.05,0.004,0.001,1460,48570,58.5,59.4,-0.996,0.001,856,2652,231.6,40074.399999999994,4119.90212,-1590473.20716]
["2026-03-05T15:52:57.000000000",6823.02,6870.0,0.0,0.05,0.004,0.001,1024,61125,46.2,47.3,-0.996,0.001,1121,4196,214.5,40074.399999999994,-661.83294,-1590937.2194400001]
["2026-03-05T15:53:11.000000000",6822.99,6805.0,17.9,18.6,0.969,0.007,148,47027,0.1,0.15,-0.032,0.007,924,59057,750.4,39618.99999999999,-37062.481680000004,-1535322.85578]
["2026-03-05T15:53:24.000000000",6824.52,6975.0,0.0,0.05,0.002,0.0,1934,7966,149.1,151.1,-0.998,0.0,77,28,0.0,39636.59999999999,0.0,-1528555.9896000002]
["2026-03-05T15:53:37.000000000",6824.24,6685.0,138.2,140.2,0.998,0.0,8,28,0.0,0.05,-0.002,0.0,678,6593,0.0,40207.799999999996,0.0,-1525599.7974399999]
["2026-03-05T15:53:50.000000000",6824.51,6770.0,53.8,54.8,0.996,0.001,138,6963,0.0,0.05,-0.004,0.001,946,90111,108.4,39044.49999999999,-5514.20408,-1504483.7030300002]
["2026-03-05T15:54:04.000000000",6822.97,6790.0,32.6,33.3,0.994,0.001,176,42593,0.0,0.05,-0.006,0.001,1193,66261,136.9,39035.19999999999,-6938.960490000001,-1506907.5082600003]
["2026-03-05T15:54:17.000000000",6824.26,6695.0,128.7,130.1,0.998,0.0,7,32,0.0,0.05,-0.002,0.0,595,11295,0.0,39854.59999999999,0.0,-1538297.39216]
["2026-03-05T15:54:17.000000000",6824.26,6815.0,9.5,10.2,0.88,0.025,294,62818,0.45,0.55,-0.116,0.025,687,42405,2452.5,39854.59999999999,-67048.35449999999,-1538297.39216]
["2026-03-05T15:54:44.000000000",6827.26,6610.0,216.3,217.7,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1812,0.0,39340.799999999996,0.0,-1475207.0317599997]
["2026-03-05T15:54:44.000000000",6827.26,6725.0,101.2,102.3,0.998,0.0,194,619,0.0,0.05,-0.002,0.0,2315,32671,0.0,39340.799999999996,0.0,-1475207.0317599997]
["2026-03-05T15:54:57.000000000",6827.56,6780.0,46.6,47.9,0.996,0.001,147,30408,0.0,0.05,-0.004,0.001,1416,94151,156.29999999999998,39340.799999999996,-8664.173639999999,-1475271.8545599994]
["2026-03-05T15:55:11.000000000",6827.08,6650.0,175.1,178.2,0.998,0.0,10,8,0.0,0.05,-0.001,0.0,2567,7848,0.0,38721.9,0.0,-1442992.1100400004]
["2026-03-05T15:55:24.000000000",6827.78,6740.0,86.7,88.0,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50810,0.0,40115.299999999996,0.0,-1487930.30094]
["2026-03-05T15:55:38.000000000",6827.83,6595.0,231.6,233.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1422,0.0,40387.7,0.0,-1514228.34259]
["2026-03-05T15:55:52.000000000",6826.49,6615.0,209.8,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,42660.2,0.0,-1625837.8173399998]
["2026-03-05T15:56:07.000000000",6825.13,6700.0,124.7,125.9,0.998,0.0,73,394,0.0,0.05,-0.002,0.0,3634,29090,0.0,42210.09999999999,0.0,-1634407.05597]
["2026-03-05T15:56:20.000000000",6826.89,6540.0,276.0,296.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,4026,1005,0.0,42342.1,0.0,-1613514.9708300002]
["2026-03-05T15:56:34.000000000",6827.42,6660.0,166.1,168.0,0.998,0.0,32,22,0.0,0.05,-0.002,0.0,829,5288,0.0,41916.69999999999,0.0,-1572866.8824999998]
["2026-03-05T15:56:34.000000000",6827.42,7120.0,0.0,0.05,0.001,0.0,366,11,284.7,302.3,-0.999,0.0,0,0,0.0,41916.69999999999,0.0,-1572866.8824999998]
["2026-03-05T15:56:47.000000000",6826.37,7105.0,0.0,0.05,0.001,0.0,143,0,269.7,289.1,-0.999,0.0,0,0,0.0,43564.09999999999,0.0,-1647223.5601100004]
["2026-03-05T15:57:00.000000000",6827.17,7075.0,0.0,0.05,0.001,0.0,453,58,239.1,257.8,-0.999,0.0,9,0,0.0,43564.09999999999,0.0,-1647416.60251]
["2026-03-05T15:57:00.000000000",6827.17,7090.0,0.0,0.05,0.001,0.0,2350,70,254.2,272.8,-0.999,0.0,0,0,0.0,43564.09999999999,0.0,-1647416.60251]
["2026-03-05T15:57:27.000000000",6829.06,6645.0,181.7,184.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,440,5779,0.0,41131.6,0.0,-1498883.0631600001]
["2026-03-05T15:57:27.000000000",6829.06,7015.0,0.0,0.05,0.001,0.0,1392,272,182.7,189.2,-0.998,0.0,4,4,0.0,41131.6,0.0,-1498883.0631600001]
["2026-03-05T15:57:53.000000000",6831.57,6755.0,75.1,76.6,0.997,0.0,165,912,0.0,0.05,-0.003,0.0,885,60268,0.0,37937.59999999999,0.0,-1349522.00094]
["2026-03-05T15:57:53.000000000",6831.57,7065.0,0.0,0.05,0.001,0.0,17227,13,228.7,244.2,-0.999,0.0,0,0,0.0,37937.59999999999,0.0,-1349522.00094]
["2026-03-05T15:58:07.000000000",6830.95,6985.0,0.0,0.05,0.002,0.0,8395,2640,153.0,155.6,-0.998,0.0,12,6,0.0,39996.19999999999,0.0,-1423105.4754]
["2026-03-05T15:58:34.000000000",6830.86,6570.0,256.6,263.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,421,1251,0.0,37375.899999999994,0.0,-1320917.5524999998]
["2026-03-05T15:58:34.000000000",6830.86,7070.0,0.0,0.05,0.001,0.0,556,26,230.7,248.7,-0.999,0.0,11,0,0.0,37375.899999999994,0.0,-1320917.5524999998]
["2026-03-05T15:58:47.000000000",6830.67,6740.0,89.9,91.0,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50819,0.0,38287.299999999996,0.0,-1357424.8957500004]
["2026-03-05T15:59:00.000000000",6830.79,6985.0,0.0,0.05,0.002,0.0,8395,2640,151.6,157.9,-0.998,0.0,12,6,0.0,38287.299999999996,0.0,-1357448.7427499997]
["2026-03-05T15:59:13.000000000",6828.86,6870.0,0.0,0.05,0.005,0.001,1024,61169,40.2,41.5,-0.995,0.001,1121,4201,214.5,38211.399999999994,-662.3994199999999,-1368749.3829599998]
["2026-03-05T15:59:26.000000000",6830.21,6555.0,264.3,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,43271.09999999999,0.0,-1577512.13181]
["2026-03-05T15:59:26.000000000",6830.21,7020.0,0.0,0.05,0.001,0.0,825,159,187.1,193.3,-0.999,0.0,21,13,0.0,43271.09999999999,0.0,-1577512.13181]
["2026-03-05T15:59:52.000000000",6830.5,6660.0,166.8,171.2,0.999,0.0,32,22,0.0,0.05,-0.002,0.0,829,5288,0.0,43505.2,0.0,-1612093.6269999999]
["2026-03-05T15:59:52.000000000",6830.5,6970.0,0.0,0.05,0.002,0.0,2171,6126,138.8,143.2,-0.998,0.0,70,26,0.0,43505.2,0.0,-1612093.6269999999]
["2026-03-05T16:00:07.000000000",6830.5,6825.0,5.3,6.2,0.975,0.022,451,85913,0.0,0.05,-0.025,0.022,1520,40944,4336.2,49085.1,-160639.699,-1807848.9264999998]
["2026-03-05T16:00:20.000000000",6830.5,7075.0,0.0,0.05,0.001,0.0,453,58,238.7,255.5,-0.999,0.0,9,0,0.0,49085.1,0.0,-1807848.9264999998]
["2026-03-05T16:00:34.000000000",6830.51,6910.0,0.0,0.05,0.003,0.0,1507,45183,78.4,80.0,-0.997,0.0,276,188,0.0,49085.1,0.0,-1807851.57323]
["2026-03-05T16:00:47.000000000",6830.53,6645.0,178.0,190.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,440,5779,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,6835.0,0.0,0.05,0.027,0.025,251,58945,4.0,4.9,-0.973,0.025,752,19298,2507.5000000000005,49085.1,-85552.38824999999,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7035.0,0.0,0.05,0.001,0.0,2621,97,199.3,212.0,-0.999,0.0,2,1,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7040.0,0.0,0.05,0.001,0.0,976,36,204.3,217.0,-0.999,0.0,7,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7045.0,0.0,0.05,0.001,0.0,456,12,209.3,222.0,-0.999,0.0,4,2,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7050.0,0.0,0.05,0.001,0.0,17757,328,214.1,230.5,-0.999,0.0,10,4,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7055.0,0.0,0.05,0.001,0.0,859,19,219.2,235.5,-0.999,0.0,4,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7060.0,0.0,0.05,0.001,0.0,3887,47,221.0,240.5,-0.999,0.0,10,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7065.0,0.0,0.05,0.001,0.0,17227,13,229.2,245.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7070.0,0.0,0.05,0.001,0.0,556,26,231.0,250.5,-0.999,0.0,11,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7075.0,0.0,0.05,0.001,0.0,453,58,238.7,255.5,-0.999,0.0,9,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7080.0,0.0,0.05,0.001,0.0,2468,33,241.0,260.5,-0.999,0.0,101,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7085.0,0.0,0.05,0.001,0.0,419,23,246.0,265.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7090.0,0.0,0.05,0.001,0.0,2350,70,251.0,270.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7095.0,0.0,0.05,0.001,0.0,202,12,259.2,275.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7100.0,0.0,0.05,0.001,0.0,940,41,261.0,280.5,-0.999,0.0,111,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7105.0,0.0,0.05,0.001,0.0,143,0,266.0,285.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7110.0,0.0,0.05,0.001,0.0,673,58,271.0,290.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7120.0,0.0,0.05,0.001,0.0,366,11,281.0,300.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7125.0,0.0,0.05,0.001,0.0,1073,2,289.1,305.5,-0.999,0.0,5,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7130.0,0.0,0.05,0.001,0.0,324,5,293.4,310.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:00.000000000",6830.53,7140.0,0.0,0.05,0.001,0.0,63,5,301.0,318.0,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807856.86669]
["2026-03-05T16:01:13.000000000",6830.54,6535.0,284.5,302.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,777,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6540.0,282.1,297.7,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,4026,1005,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6545.0,274.5,294.0,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,891,549,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6550.0,272.1,285.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1788,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6555.0,264.5,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6560.0,259.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,642,954,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6565.0,254.5,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6570.0,249.5,269.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,421,1251,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6575.0,244.5,264.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1404,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6580.0,239.5,259.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1638,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6585.0,234.5,251.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1006,1438,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6590.0,229.5,249.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2863,1616,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6595.0,224.5,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1422,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6600.0,222.1,237.7,0.999,0.0,35,34,0.0,0.05,-0.001,0.0,10889,3215,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6605.0,214.5,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,2511,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6610.0,209.7,229.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1812,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6615.0,208.0,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6620.0,203.0,215.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,575,2986,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6625.0,198.0,210.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,11576,7008,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6630.0,193.0,205.7,0.999,0.0,25,39,0.0,0.05,-0.001,0.0,743,3114,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6635.0,188.0,200.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5425,3076,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6640.0,183.0,195.7,0.999,0.0,8,15,0.0,0.05,-0.001,0.0,975,4617,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6645.0,178.0,190.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,440,5779,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6650.0,173.0,185.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,2567,7848,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6655.0,168.0,180.7,0.998,0.0,28,22,0.0,0.05,-0.001,0.0,625,4656,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6660.0,163.0,175.7,0.998,0.0,32,22,0.0,0.05,-0.002,0.0,829,5288,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6665.0,158.0,170.7,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4628,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6670.0,153.0,165.7,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,2087,5744,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6675.0,148.0,160.7,0.998,0.0,6,10,0.0,0.05,-0.002,0.0,782,6914,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6680.0,143.0,155.7,0.998,0.0,36,4,0.0,0.05,-0.002,0.0,667,9209,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6685.0,138.0,150.7,0.998,0.0,8,28,0.0,0.05,-0.002,0.0,678,6594,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6690.0,133.0,145.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10809,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6695.0,128.0,140.7,0.998,0.0,7,32,0.0,0.05,-0.002,0.0,595,11295,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6700.0,123.0,135.7,0.998,0.0,73,394,0.0,0.05,-0.002,0.0,3634,29090,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6705.0,118.0,130.7,0.998,0.0,51,88,0.0,0.05,-0.002,0.0,754,13461,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6710.0,113.0,125.7,0.998,0.0,130,113,0.0,0.05,-0.002,0.0,1189,21579,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6715.0,108.0,120.7,0.998,0.0,30,101,0.0,0.05,-0.002,0.0,1041,20876,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6720.0,110.0,111.6,0.998,0.0,139,395,0.0,0.05,-0.002,0.0,1428,33364,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6725.0,105.0,106.6,0.998,0.0,194,619,0.0,0.05,-0.002,0.0,2315,32677,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6730.0,100.0,101.6,0.998,0.0,90,1010,0.0,0.05,-0.002,0.0,1165,43606,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6735.0,95.0,96.6,0.998,0.0,77,123,0.0,0.05,-0.002,0.0,1268,36763,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6740.0,90.0,91.6,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50820,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6745.0,85.0,86.6,0.997,0.0,81,594,0.0,0.05,-0.003,0.0,918,52600,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6750.0,80.0,81.6,0.997,0.0,123,2173,0.0,0.05,-0.003,0.0,3120,85142,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6755.0,75.0,76.6,0.997,0.0,165,912,0.0,0.05,-0.003,0.0,885,60268,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6760.0,70.0,71.6,0.997,0.0,178,2199,0.0,0.05,-0.003,0.0,1152,74035,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6765.0,65.0,66.6,0.997,0.0,69,3323,0.0,0.05,-0.003,0.0,823,68552,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6770.0,60.0,61.1,0.996,0.0,138,6977,0.0,0.05,-0.004,0.0,946,90160,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6775.0,55.0,56.1,0.996,0.001,310,14043,0.0,0.05,-0.004,0.001,3345,86803,365.5,49085.1,-20730.6889,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6780.0,50.0,51.9,0.996,0.001,147,30464,0.0,0.05,-0.004,0.001,1416,94203,156.29999999999998,49085.1,-8667.955259999999,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6785.0,45.0,46.9,0.995,0.001,137,31732,0.0,0.05,-0.005,0.001,815,69093,95.2,49085.1,-4631.106120000001,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6790.0,40.0,41.9,0.995,0.001,176,42608,0.0,0.05,-0.005,0.001,1193,66792,136.9,49085.1,-6946.659180000001,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6795.0,35.1,36.6,0.994,0.001,135,33142,0.0,0.05,-0.006,0.001,756,64719,89.1,49085.1,-4241.76534,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6800.0,30.1,31.6,0.994,0.001,427,80302,0.0,0.05,-0.006,0.001,3260,105253,368.70000000000005,49085.1,-19350.919820000003,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6805.0,25.0,26.3,0.993,0.002,148,47254,0.0,0.05,-0.007,0.002,924,61465,214.4,49085.1,-10600.998080000003,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6810.0,20.1,21.8,0.991,0.003,232,71104,0.0,0.05,-0.009,0.003,1292,66617,457.2,49085.1,-21721.117200000004,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6815.0,15.2,16.1,0.989,0.004,294,63839,0.0,0.05,-0.011,0.004,687,45524,392.40000000000003,49085.1,-10737.60888,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6820.0,10.0,11.7,0.985,0.008,332,97062,0.0,0.05,-0.015,0.008,1836,52659,1734.4,49085.1,-82185.05728000001,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6825.0,5.3,6.2,0.975,0.022,451,85913,0.0,0.05,-0.025,0.022,1520,40944,4336.2,49085.1,-160640.63972,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6830.0,0.6,0.9,0.539,0.243,298,100533,0.45,0.7,-0.461,0.243,1092,33445,33777.0,49085.1,-1317898.04868,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6835.0,0.0,0.05,0.027,0.025,251,58945,4.0,4.9,-0.973,0.025,752,19298,2507.5000000000005,49085.1,-85552.5135,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6840.0,0.0,0.05,0.015,0.008,453,57761,9.0,9.7,-0.985,0.008,1235,18227,1350.4,49085.1,-42731.85824,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6845.0,0.0,0.05,0.011,0.005,426,43804,13.3,14.7,-0.989,0.005,618,15005,522.0,49085.1,-6557.3184,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6850.0,0.0,0.05,0.009,0.003,1901,89635,18.2,19.9,-0.991,0.003,1936,19530,1151.1,49085.1,-717.2066999999968,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6855.0,0.0,0.05,0.007,0.002,429,41229,23.1,25.0,-0.993,0.002,553,7046,196.4,49085.1,-1693.9739200000008,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6860.0,0.0,0.05,0.006,0.002,461,56329,28.2,30.0,-0.994,0.002,739,7195,240.0,49085.1,-3797.78024,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6865.0,0.0,0.05,0.006,0.001,515,44891,33.1,35.0,-0.994,0.001,964,4153,147.9,49085.1,-3066.91246,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6870.0,0.0,0.05,0.005,0.001,1024,61177,38.1,40.0,-0.995,0.001,1121,4210,214.5,49085.1,-662.5623799999998,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6875.0,0.0,0.05,0.005,0.001,1258,40630,43.1,45.0,-0.995,0.001,1449,1803,270.7,49085.1,-1304.6331400000004,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6880.0,0.0,0.05,0.004,0.001,1460,48725,48.1,50.0,-0.996,0.001,856,2656,231.6,49085.1,4125.64616,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6885.0,0.0,0.05,0.004,0.001,828,29534,53.4,55.0,-0.996,0.001,469,989,129.70000000000002,49085.1,2452.16386,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6890.0,0.0,0.05,0.004,0.0,1099,37533,58.4,60.0,-0.996,0.0,385,879,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6895.0,0.0,0.05,0.003,0.0,685,23860,63.4,65.0,-0.996,0.0,282,335,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6900.0,0.0,0.05,0.003,0.0,2434,57302,68.4,70.0,-0.997,0.0,532,860,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6905.0,0.0,0.05,0.003,0.0,997,27832,73.4,75.0,-0.997,0.0,119,254,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6910.0,0.0,0.05,0.003,0.0,1507,45183,78.4,80.0,-0.997,0.0,276,188,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6915.0,0.0,0.05,0.003,0.0,778,34925,83.4,85.0,-0.997,0.0,87,94,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6920.0,0.0,0.05,0.003,0.0,1400,28150,88.4,90.0,-0.997,0.0,158,186,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6925.0,0.0,0.05,0.002,0.0,2834,19581,93.4,95.0,-0.997,0.0,308,176,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6930.0,0.0,0.05,0.002,0.0,2041,14784,98.4,100.0,-0.998,0.0,262,141,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6935.0,0.0,0.05,0.002,0.0,1735,11936,103.4,105.0,-0.998,0.0,73,66,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6940.0,0.0,0.05,0.002,0.0,2767,11255,108.4,110.0,-0.998,0.0,232,513,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6945.0,0.0,0.05,0.002,0.0,2075,8779,113.4,115.0,-0.998,0.0,136,108,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6950.0,0.0,0.05,0.002,0.0,4538,10541,118.4,120.0,-0.998,0.0,551,314,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6955.0,0.0,0.05,0.002,0.0,2342,6326,123.4,125.0,-0.998,0.0,169,26,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6960.0,0.0,0.05,0.002,0.0,2715,7110,128.9,130.0,-0.998,0.0,329,47,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6965.0,0.0,0.05,0.002,0.0,1635,6869,133.9,135.0,-0.998,0.0,276,32,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6970.0,0.0,0.05,0.002,0.0,2171,6126,138.9,140.0,-0.998,0.0,70,26,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6975.0,0.0,0.05,0.002,0.0,1934,7966,143.9,145.0,-0.998,0.0,77,28,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6980.0,0.0,0.05,0.002,0.0,4763,5610,148.9,150.0,-0.998,0.0,110,17,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6985.0,0.0,0.05,0.002,0.0,8395,2640,153.9,155.0,-0.998,0.0,12,6,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6990.0,0.0,0.05,0.002,0.0,9332,4975,158.9,160.0,-0.998,0.0,59,5,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,6995.0,0.0,0.05,0.002,0.0,8934,5100,163.9,165.0,-0.998,0.0,6,3,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7000.0,0.0,0.05,0.002,0.0,13757,2975,168.9,170.0,-0.998,0.0,823,64,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7005.0,0.0,0.05,0.002,0.0,1336,852,173.9,175.0,-0.998,0.0,23,1,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7010.0,0.0,0.05,0.001,0.0,914,511,178.9,180.0,-0.998,0.0,26,23,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7015.0,0.0,0.05,0.001,0.0,1392,272,183.9,185.0,-0.999,0.0,4,4,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7020.0,0.0,0.05,0.001,0.0,825,159,184.3,197.0,-0.999,0.0,21,13,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7025.0,0.0,0.05,0.001,0.0,3141,273,189.3,202.0,-0.999,0.0,7,1,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7030.0,0.0,0.05,0.001,0.0,654,95,194.3,207.0,-0.999,0.0,7,3,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7035.0,0.0,0.05,0.001,0.0,2621,97,199.3,212.0,-0.999,0.0,2,1,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7040.0,0.0,0.05,0.001,0.0,976,36,204.3,217.0,-0.999,0.0,7,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7045.0,0.0,0.05,0.001,0.0,456,12,209.3,222.0,-0.999,0.0,4,2,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7050.0,0.0,0.05,0.001,0.0,17757,328,214.1,230.5,-0.999,0.0,10,4,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7055.0,0.0,0.05,0.001,0.0,859,19,219.2,235.5,-0.999,0.0,4,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7060.0,0.0,0.05,0.001,0.0,3887,47,221.0,240.5,-0.999,0.0,10,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7065.0,0.0,0.05,0.001,0.0,17227,13,229.2,245.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7070.0,0.0,0.05,0.001,0.0,556,26,231.0,250.5,-0.999,0.0,11,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7075.0,0.0,0.05,0.001,0.0,453,58,238.7,255.5,-0.999,0.0,9,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7080.0,0.0,0.05,0.001,0.0,2468,33,241.0,260.5,-0.999,0.0,101,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7085.0,0.0,0.05,0.001,0.0,419,23,246.0,265.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7090.0,0.0,0.05,0.001,0.0,2350,70,251.0,270.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7095.0,0.0,0.05,0.001,0.0,202,12,259.2,275.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7100.0,0.0,0.05,0.001,0.0,940,41,261.0,280.5,-0.999,0.0,111,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7105.0,0.0,0.05,0.001,0.0,143,0,266.0,285.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7110.0,0.0,0.05,0.001,0.0,673,58,271.0,290.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7120.0,0.0,0.05,0.001,0.0,366,11,281.0,300.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7125.0,0.0,0.05,0.001,0.0,1073,2,289.1,305.5,-0.999,0.0,5,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7130.0,0.0,0.05,0.001,0.0,324,5,293.4,310.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:13.000000000",6830.54,7140.0,0.0,0.05,0.001,0.0,63,5,301.0,318.0,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807859.51342]
["2026-03-05T16:01:27.000000000",6830.56,6535.0,284.5,302.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,777,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6540.0,282.1,297.7,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,4026,1005,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6545.0,274.5,294.0,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,891,549,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6550.0,272.1,285.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1788,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6555.0,264.5,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6560.0,259.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,642,954,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6565.0,254.5,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6570.0,249.5,269.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,421,1251,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6575.0,244.5,264.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1404,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6580.0,239.5,259.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1638,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6585.0,234.5,251.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1006,1438,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6590.0,229.5,249.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2863,1616,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6595.0,224.5,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1422,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6600.0,222.1,237.7,0.999,0.0,35,34,0.0,0.05,-0.001,0.0,10889,3215,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6605.0,214.5,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,2511,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6610.0,209.7,229.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1812,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6615.0,208.0,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6620.0,203.0,215.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,575,2986,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6625.0,198.0,210.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,11576,7008,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6630.0,193.0,205.7,0.999,0.0,25,39,0.0,0.05,-0.001,0.0,743,3114,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6635.0,188.0,200.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5425,3076,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6640.0,183.0,195.7,0.999,0.0,8,15,0.0,0.05,-0.001,0.0,975,4617,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6645.0,178.0,190.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,440,5779,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6650.0,173.0,185.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,2567,7848,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6655.0,168.0,180.7,0.998,0.0,28,22,0.0,0.05,-0.001,0.0,625,4656,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6660.0,163.0,175.7,0.998,0.0,32,22,0.0,0.05,-0.002,0.0,829,5288,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6665.0,158.0,170.7,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4628,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6670.0,153.0,165.7,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,2087,5744,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6675.0,148.0,160.7,0.998,0.0,6,10,0.0,0.05,-0.002,0.0,782,6914,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6680.0,143.0,155.7,0.998,0.0,36,4,0.0,0.05,-0.002,0.0,667,9209,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6685.0,138.0,150.7,0.998,0.0,8,28,0.0,0.05,-0.002,0.0,678,6594,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6690.0,133.0,145.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10809,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6695.0,128.0,140.7,0.998,0.0,7,32,0.0,0.05,-0.002,0.0,595,11295,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6700.0,123.0,135.7,0.998,0.0,73,394,0.0,0.05,-0.002,0.0,3634,29090,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6705.0,118.0,130.7,0.998,0.0,51,88,0.0,0.05,-0.002,0.0,754,13461,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6710.0,113.0,125.7,0.998,0.0,130,113,0.0,0.05,-0.002,0.0,1189,21579,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6715.0,108.0,120.7,0.998,0.0,30,101,0.0,0.05,-0.002,0.0,1041,20876,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6720.0,110.0,111.6,0.998,0.0,139,395,0.0,0.05,-0.002,0.0,1428,33364,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6725.0,105.0,106.6,0.998,0.0,194,619,0.0,0.05,-0.002,0.0,2315,32677,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6730.0,100.0,101.6,0.998,0.0,90,1010,0.0,0.05,-0.002,0.0,1165,43606,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6735.0,95.0,96.6,0.998,0.0,77,123,0.0,0.05,-0.002,0.0,1268,36763,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6740.0,90.0,91.6,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50820,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6745.0,85.0,86.6,0.997,0.0,81,594,0.0,0.05,-0.003,0.0,918,52600,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6750.0,80.0,81.6,0.997,0.0,123,2173,0.0,0.05,-0.003,0.0,3120,85142,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6755.0,75.0,76.6,0.997,0.0,165,912,0.0,0.05,-0.003,0.0,885,60268,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6760.0,70.0,71.6,0.997,0.0,178,2199,0.0,0.05,-0.003,0.0,1152,74035,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6765.0,65.0,66.6,0.997,0.0,69,3323,0.0,0.05,-0.003,0.0,823,68552,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6770.0,60.0,61.1,0.996,0.0,138,6977,0.0,0.05,-0.004,0.0,946,90160,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6775.0,55.0,56.1,0.996,0.001,310,14043,0.0,0.05,-0.004,0.001,3345,86803,365.5,49085.1,-20730.749600000003,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6780.0,50.0,51.9,0.996,0.001,147,30464,0.0,0.05,-0.004,0.001,1416,94203,156.29999999999998,49085.1,-8667.98064,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6785.0,45.0,46.9,0.995,0.001,137,31732,0.0,0.05,-0.005,0.001,815,69093,95.2,49085.1,-4631.119680000002,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6790.0,40.0,41.9,0.995,0.001,176,42608,0.0,0.05,-0.005,0.001,1193,66792,136.9,49085.1,-6946.6795200000015,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6795.0,35.1,36.6,0.994,0.001,135,33142,0.0,0.05,-0.006,0.001,756,64719,89.1,49085.1,-4241.77776,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6800.0,30.1,31.6,0.994,0.001,427,80302,0.0,0.05,-0.006,0.001,3260,105253,368.70000000000005,49085.1,-19350.976480000005,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6805.0,25.0,26.3,0.993,0.002,148,47254,0.0,0.05,-0.007,0.002,924,61465,214.4,49085.1,-10601.029120000003,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6810.0,20.1,21.8,0.991,0.003,232,71104,0.0,0.05,-0.009,0.003,1292,66617,457.2,49085.1,-21721.180800000002,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6815.0,15.2,16.1,0.989,0.004,294,63839,0.0,0.05,-0.011,0.004,687,45524,392.40000000000003,49085.1,-10737.640320000002,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6820.0,10.0,11.7,0.985,0.008,332,97062,0.0,0.05,-0.015,0.008,1836,52659,1734.4,49085.1,-82185.29792000001,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6825.0,5.3,6.2,0.975,0.022,451,85913,0.0,0.05,-0.025,0.022,1520,40944,4336.2,49085.1,-160641.11008,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6830.0,0.6,0.9,0.539,0.243,298,100533,0.45,0.7,-0.461,0.243,1092,33445,33777.0,49085.1,-1317901.9075200001,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6835.0,0.0,0.05,0.027,0.025,251,58945,4.0,4.9,-0.973,0.025,752,19298,2507.5000000000005,49085.1,-85552.76400000001,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6840.0,0.0,0.05,0.015,0.008,453,57761,9.0,9.7,-0.985,0.008,1235,18227,1350.4,49085.1,-42731.983360000006,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6845.0,0.0,0.05,0.011,0.005,426,43804,13.3,14.7,-0.989,0.005,618,15005,522.0,49085.1,-6557.3376,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6850.0,0.0,0.05,0.009,0.003,1901,89635,18.2,19.9,-0.991,0.003,1936,19530,1151.1,49085.1,-717.2087999999968,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6855.0,0.0,0.05,0.007,0.002,429,41229,23.1,25.0,-0.993,0.002,553,7046,196.4,49085.1,-1693.978880000001,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6860.0,0.0,0.05,0.006,0.002,461,56329,28.2,30.0,-0.994,0.002,739,7195,240.0,49085.1,-3797.79136,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6865.0,0.0,0.05,0.006,0.001,515,44891,33.1,35.0,-0.994,0.001,964,4153,147.9,49085.1,-3066.9214400000005,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6870.0,0.0,0.05,0.005,0.001,1024,61177,38.1,40.0,-0.995,0.001,1121,4210,214.5,49085.1,-662.5643199999998,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6875.0,0.0,0.05,0.005,0.001,1258,40630,43.1,45.0,-0.995,0.001,1449,1803,270.7,49085.1,-1304.6369600000005,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6880.0,0.0,0.05,0.004,0.001,1460,48725,48.1,50.0,-0.996,0.001,856,2656,231.6,49085.1,4125.658240000001,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6885.0,0.0,0.05,0.004,0.001,828,29534,53.4,55.0,-0.996,0.001,469,989,129.70000000000002,49085.1,2452.1710400000006,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6890.0,0.0,0.05,0.004,0.0,1099,37533,58.4,60.0,-0.996,0.0,385,879,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6895.0,0.0,0.05,0.003,0.0,685,23860,63.4,65.0,-0.996,0.0,282,335,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6900.0,0.0,0.05,0.003,0.0,2434,57302,68.4,70.0,-0.997,0.0,532,860,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6905.0,0.0,0.05,0.003,0.0,997,27832,73.4,75.0,-0.997,0.0,119,254,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6910.0,0.0,0.05,0.003,0.0,1507,45183,78.4,80.0,-0.997,0.0,276,188,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6915.0,0.0,0.05,0.003,0.0,778,34925,83.4,85.0,-0.997,0.0,87,94,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6920.0,0.0,0.05,0.003,0.0,1400,28150,88.4,90.0,-0.997,0.0,158,186,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6925.0,0.0,0.05,0.002,0.0,2834,19581,93.4,95.0,-0.997,0.0,308,176,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6930.0,0.0,0.05,0.002,0.0,2041,14784,98.4,100.0,-0.998,0.0,262,141,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6935.0,0.0,0.05,0.002,0.0,1735,11936,103.4,105.0,-0.998,0.0,73,66,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6940.0,0.0,0.05,0.002,0.0,2767,11255,108.4,110.0,-0.998,0.0,232,513,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6945.0,0.0,0.05,0.002,0.0,2075,8779,113.4,115.0,-0.998,0.0,136,108,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6950.0,0.0,0.05,0.002,0.0,4538,10541,118.4,120.0,-0.998,0.0,551,314,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6955.0,0.0,0.05,0.002,0.0,2342,6326,123.4,125.0,-0.998,0.0,169,26,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6960.0,0.0,0.05,0.002,0.0,2715,7110,128.9,130.0,-0.998,0.0,329,47,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6965.0,0.0,0.05,0.002,0.0,1635,6869,133.9,135.0,-0.998,0.0,276,32,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6970.0,0.0,0.05,0.002,0.0,2171,6126,138.9,140.0,-0.998,0.0,70,26,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6975.0,0.0,0.05,0.002,0.0,1934,7966,143.9,145.0,-0.998,0.0,77,28,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6980.0,0.0,0.05,0.002,0.0,4763,5610,148.9,150.0,-0.998,0.0,110,17,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6985.0,0.0,0.05,0.002,0.0,8395,2640,153.9,155.0,-0.998,0.0,12,6,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6990.0,0.0,0.05,0.002,0.0,9332,4975,158.9,160.0,-0.998,0.0,59,5,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,6995.0,0.0,0.05,0.002,0.0,8934,5100,163.9,165.0,-0.998,0.0,6,3,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7000.0,0.0,0.05,0.002,0.0,13757,2975,168.9,170.0,-0.998,0.0,823,64,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7005.0,0.0,0.05,0.002,0.0,1336,852,173.9,175.0,-0.998,0.0,23,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7010.0,0.0,0.05,0.001,0.0,914,511,178.9,180.0,-0.998,0.0,26,23,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7015.0,0.0,0.05,0.001,0.0,1392,272,183.9,185.0,-0.999,0.0,4,4,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7020.0,0.0,0.05,0.001,0.0,825,159,184.3,197.0,-0.999,0.0,21,13,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7025.0,0.0,0.05,0.001,0.0,3141,273,189.3,202.0,-0.999,0.0,7,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7030.0,0.0,0.05,0.001,0.0,654,95,194.3,207.0,-0.999,0.0,7,3,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7035.0,0.0,0.05,0.001,0.0,2621,97,199.3,212.0,-0.999,0.0,2,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7040.0,0.0,0.05,0.001,0.0,976,36,204.3,217.0,-0.999,0.0,7,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7045.0,0.0,0.05,0.001,0.0,456,12,209.3,222.0,-0.999,0.0,4,2,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7050.0,0.0,0.05,0.001,0.0,17757,328,214.1,230.5,-0.999,0.0,10,4,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7055.0,0.0,0.05,0.001,0.0,859,19,219.2,235.5,-0.999,0.0,4,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7060.0,0.0,0.05,0.001,0.0,3887,47,221.0,240.5,-0.999,0.0,10,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7065.0,0.0,0.05,0.001,0.0,17227,13,229.2,245.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7070.0,0.0,0.05,0.001,0.0,556,26,231.0,250.5,-0.999,0.0,11,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7075.0,0.0,0.05,0.001,0.0,453,58,238.7,255.5,-0.999,0.0,9,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7080.0,0.0,0.05,0.001,0.0,2468,33,241.0,260.5,-0.999,0.0,101,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7085.0,0.0,0.05,0.001,0.0,419,23,246.0,265.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7090.0,0.0,0.05,0.001,0.0,2350,70,251.0,270.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7095.0,0.0,0.05,0.001,0.0,202,12,259.2,275.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7100.0,0.0,0.05,0.001,0.0,940,41,261.0,280.5,-0.999,0.0,111,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7105.0,0.0,0.05,0.001,0.0,143,0,266.0,285.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7110.0,0.0,0.05,0.001,0.0,673,58,271.0,290.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7120.0,0.0,0.05,0.001,0.0,366,11,281.0,300.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7125.0,0.0,0.05,0.001,0.0,1073,2,289.1,305.5,-0.999,0.0,5,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7130.0,0.0,0.05,0.001,0.0,324,5,293.4,310.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:27.000000000",6830.56,7140.0,0.0,0.05,0.001,0.0,63,5,301.0,318.0,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6535.0,284.5,302.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,777,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6540.0,282.1,297.7,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,4026,1005,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6545.0,274.5,294.0,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,891,549,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6550.0,272.1,285.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1788,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6555.0,264.5,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6560.0,259.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,642,954,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6565.0,254.5,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6570.0,249.5,269.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,421,1251,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6575.0,244.5,264.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1404,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6580.0,239.5,259.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1638,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6585.0,234.5,251.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1006,1438,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6590.0,229.5,249.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2863,1616,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6595.0,224.5,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1422,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6600.0,222.1,237.7,0.999,0.0,35,34,0.0,0.05,-0.001,0.0,10889,3215,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6605.0,214.5,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,2511,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6610.0,209.7,229.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1812,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6615.0,208.0,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6620.0,203.0,215.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,575,2986,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6625.0,198.0,210.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,11576,7008,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6630.0,193.0,205.7,0.999,0.0,25,39,0.0,0.05,-0.001,0.0,743,3114,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6635.0,188.0,200.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5425,3076,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6640.0,183.0,195.7,0.999,0.0,8,15,0.0,0.05,-0.001,0.0,975,4617,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6645.0,178.0,190.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,440,5779,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6650.0,173.0,185.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,2567,7848,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6655.0,168.0,180.7,0.998,0.0,28,22,0.0,0.05,-0.001,0.0,625,4656,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6660.0,163.0,175.7,0.998,0.0,32,22,0.0,0.05,-0.002,0.0,829,5288,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6665.0,158.0,170.7,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4628,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6670.0,153.0,165.7,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,2087,5744,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6675.0,148.0,160.7,0.998,0.0,6,10,0.0,0.05,-0.002,0.0,782,6914,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6680.0,143.0,155.7,0.998,0.0,36,4,0.0,0.05,-0.002,0.0,667,9209,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6685.0,138.0,150.7,0.998,0.0,8,28,0.0,0.05,-0.002,0.0,678,6594,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6690.0,133.0,145.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10809,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6695.0,128.0,140.7,0.998,0.0,7,32,0.0,0.05,-0.002,0.0,595,11295,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6700.0,123.0,135.7,0.998,0.0,73,394,0.0,0.05,-0.002,0.0,3634,29090,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6705.0,118.0,130.7,0.998,0.0,51,88,0.0,0.05,-0.002,0.0,754,13461,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6710.0,113.0,125.7,0.998,0.0,130,113,0.0,0.05,-0.002,0.0,1189,21579,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6715.0,108.0,120.7,0.998,0.0,30,101,0.0,0.05,-0.002,0.0,1041,20876,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6720.0,110.0,111.6,0.998,0.0,139,395,0.0,0.05,-0.002,0.0,1428,33364,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6725.0,105.0,106.6,0.998,0.0,194,619,0.0,0.05,-0.002,0.0,2315,32677,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6730.0,100.0,101.6,0.998,0.0,90,1010,0.0,0.05,-0.002,0.0,1165,43606,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6735.0,95.0,96.6,0.998,0.0,77,123,0.0,0.05,-0.002,0.0,1268,36763,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6740.0,90.0,91.6,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50820,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6745.0,85.0,86.6,0.997,0.0,81,594,0.0,0.05,-0.003,0.0,918,52600,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6750.0,80.0,81.6,0.997,0.0,123,2173,0.0,0.05,-0.003,0.0,3120,85142,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6755.0,75.0,76.6,0.997,0.0,165,912,0.0,0.05,-0.003,0.0,885,60268,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6760.0,70.0,71.6,0.997,0.0,178,2199,0.0,0.05,-0.003,0.0,1152,74035,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6765.0,65.0,66.6,0.997,0.0,69,3323,0.0,0.05,-0.003,0.0,823,68552,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6770.0,60.0,61.1,0.996,0.0,138,6977,0.0,0.05,-0.004,0.0,946,90160,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6775.0,55.0,56.1,0.996,0.001,310,14043,0.0,0.05,-0.004,0.001,3345,86803,365.5,49085.1,-20730.749600000003,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6780.0,50.0,51.9,0.996,0.001,147,30464,0.0,0.05,-0.004,0.001,1416,94203,156.29999999999998,49085.1,-8667.98064,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6785.0,45.0,46.9,0.995,0.001,137,31732,0.0,0.05,-0.005,0.001,815,69093,95.2,49085.1,-4631.119680000002,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6790.0,40.0,41.9,0.995,0.001,176,42608,0.0,0.05,-0.005,0.001,1193,66792,136.9,49085.1,-6946.6795200000015,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6795.0,35.1,36.6,0.994,0.001,135,33142,0.0,0.05,-0.006,0.001,756,64719,89.1,49085.1,-4241.77776,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6800.0,30.1,31.6,0.994,0.001,427,80302,0.0,0.05,-0.006,0.001,3260,105253,368.70000000000005,49085.1,-19350.976480000005,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6805.0,25.0,26.3,0.993,0.002,148,47254,0.0,0.05,-0.007,0.002,924,61465,214.4,49085.1,-10601.029120000003,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6810.0,20.1,21.8,0.991,0.003,232,71104,0.0,0.05,-0.009,0.003,1292,66617,457.2,49085.1,-21721.180800000002,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6815.0,15.2,16.1,0.989,0.004,294,63839,0.0,0.05,-0.011,0.004,687,45524,392.40000000000003,49085.1,-10737.640320000002,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6820.0,10.0,11.7,0.985,0.008,332,97062,0.0,0.05,-0.015,0.008,1836,52659,1734.4,49085.1,-82185.29792000001,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6825.0,5.3,6.2,0.975,0.022,451,85913,0.0,0.05,-0.025,0.022,1520,40944,4336.2,49085.1,-160641.11008,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6830.0,0.6,0.9,0.539,0.243,298,100533,0.45,0.7,-0.461,0.243,1092,33445,33777.0,49085.1,-1317901.9075200001,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6835.0,0.0,0.05,0.027,0.025,251,58945,4.0,4.9,-0.973,0.025,752,19298,2507.5000000000005,49085.1,-85552.76400000001,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6840.0,0.0,0.05,0.015,0.008,453,57761,9.0,9.7,-0.985,0.008,1235,18227,1350.4,49085.1,-42731.983360000006,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6845.0,0.0,0.05,0.011,0.005,426,43804,13.3,14.7,-0.989,0.005,618,15005,522.0,49085.1,-6557.3376,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6850.0,0.0,0.05,0.009,0.003,1901,89635,18.2,19.9,-0.991,0.003,1936,19530,1151.1,49085.1,-717.2087999999968,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6855.0,0.0,0.05,0.007,0.002,429,41229,23.1,25.0,-0.993,0.002,553,7046,196.4,49085.1,-1693.978880000001,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6860.0,0.0,0.05,0.006,0.002,461,56329,28.2,30.0,-0.994,0.002,739,7195,240.0,49085.1,-3797.79136,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6865.0,0.0,0.05,0.006,0.001,515,44891,33.1,35.0,-0.994,0.001,964,4153,147.9,49085.1,-3066.9214400000005,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6870.0,0.0,0.05,0.005,0.001,1024,61177,38.1,40.0,-0.995,0.001,1121,4210,214.5,49085.1,-662.5643199999998,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6875.0,0.0,0.05,0.005,0.001,1258,40630,43.1,45.0,-0.995,0.001,1449,1803,270.7,49085.1,-1304.6369600000005,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6880.0,0.0,0.05,0.004,0.001,1460,48725,48.1,50.0,-0.996,0.001,856,2656,231.6,49085.1,4125.658240000001,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6885.0,0.0,0.05,0.004,0.001,828,29534,53.4,55.0,-0.996,0.001,469,989,129.70000000000002,49085.1,2452.1710400000006,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6890.0,0.0,0.05,0.004,0.0,1099,37533,58.4,60.0,-0.996,0.0,385,879,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6895.0,0.0,0.05,0.003,0.0,685,23860,63.4,65.0,-0.996,0.0,282,335,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6900.0,0.0,0.05,0.003,0.0,2434,57302,68.4,70.0,-0.997,0.0,532,860,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6905.0,0.0,0.05,0.003,0.0,997,27832,73.4,75.0,-0.997,0.0,119,254,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6910.0,0.0,0.05,0.003,0.0,1507,45183,78.4,80.0,-0.997,0.0,276,188,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6915.0,0.0,0.05,0.003,0.0,778,34925,83.4,85.0,-0.997,0.0,87,94,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6920.0,0.0,0.05,0.003,0.0,1400,28150,88.4,90.0,-0.997,0.0,158,186,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6925.0,0.0,0.05,0.002,0.0,2834,19581,93.4,95.0,-0.997,0.0,308,176,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6930.0,0.0,0.05,0.002,0.0,2041,14784,98.4,100.0,-0.998,0.0,262,141,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6935.0,0.0,0.05,0.002,0.0,1735,11936,103.4,105.0,-0.998,0.0,73,66,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6940.0,0.0,0.05,0.002,0.0,2767,11255,108.4,110.0,-0.998,0.0,232,513,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6945.0,0.0,0.05,0.002,0.0,2075,8779,113.4,115.0,-0.998,0.0,136,108,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6950.0,0.0,0.05,0.002,0.0,4538,10541,118.4,120.0,-0.998,0.0,551,314,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6955.0,0.0,0.05,0.002,0.0,2342,6326,123.4,125.0,-0.998,0.0,169,26,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6960.0,0.0,0.05,0.002,0.0,2715,7110,128.9,130.0,-0.998,0.0,329,47,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6965.0,0.0,0.05,0.002,0.0,1635,6869,133.9,135.0,-0.998,0.0,276,32,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6970.0,0.0,0.05,0.002,0.0,2171,6126,138.9,140.0,-0.998,0.0,70,26,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6975.0,0.0,0.05,0.002,0.0,1934,7966,143.9,145.0,-0.998,0.0,77,28,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6980.0,0.0,0.05,0.002,0.0,4763,5610,148.9,150.0,-0.998,0.0,110,17,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6985.0,0.0,0.05,0.002,0.0,8395,2640,153.9,155.0,-0.998,0.0,12,6,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6990.0,0.0,0.05,0.002,0.0,9332,4975,158.9,160.0,-0.998,0.0,59,5,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,6995.0,0.0,0.05,0.002,0.0,8934,5100,163.9,165.0,-0.998,0.0,6,3,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7000.0,0.0,0.05,0.002,0.0,13757,2975,168.9,170.0,-0.998,0.0,823,64,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7005.0,0.0,0.05,0.002,0.0,1336,852,173.9,175.0,-0.998,0.0,23,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7010.0,0.0,0.05,0.001,0.0,914,511,178.9,180.0,-0.998,0.0,26,23,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7015.0,0.0,0.05,0.001,0.0,1392,272,183.9,185.0,-0.998,0.0,4,4,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7020.0,0.0,0.05,0.001,0.0,825,159,184.3,197.0,-0.999,0.0,21,13,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7025.0,0.0,0.05,0.001,0.0,3141,273,189.3,202.0,-0.999,0.0,7,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7030.0,0.0,0.05,0.001,0.0,654,95,194.3,207.0,-0.999,0.0,7,3,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7035.0,0.0,0.05,0.001,0.0,2621,97,199.3,212.0,-0.999,0.0,2,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7040.0,0.0,0.05,0.001,0.0,976,36,204.3,217.0,-0.999,0.0,7,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7045.0,0.0,0.05,0.001,0.0,456,12,209.3,222.0,-0.999,0.0,4,2,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7050.0,0.0,0.05,0.001,0.0,17757,328,214.1,230.5,-0.999,0.0,10,4,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7055.0,0.0,0.05,0.001,0.0,859,19,219.2,235.5,-0.999,0.0,4,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7060.0,0.0,0.05,0.001,0.0,3887,47,221.0,240.5,-0.999,0.0,10,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7065.0,0.0,0.05,0.001,0.0,17227,13,229.2,245.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7070.0,0.0,0.05,0.001,0.0,556,26,231.0,250.5,-0.999,0.0,11,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7075.0,0.0,0.05,0.001,0.0,453,58,238.7,255.5,-0.999,0.0,9,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7080.0,0.0,0.05,0.001,0.0,2468,33,241.0,260.5,-0.999,0.0,101,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7085.0,0.0,0.05,0.001,0.0,419,23,246.0,265.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7090.0,0.0,0.05,0.001,0.0,2350,70,251.0,270.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7095.0,0.0,0.05,0.001,0.0,202,12,259.2,275.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7100.0,0.0,0.05,0.001,0.0,940,41,261.0,280.5,-0.999,0.0,111,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7105.0,0.0,0.05,0.001,0.0,143,0,266.0,285.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7110.0,0.0,0.05,0.001,0.0,673,58,271.0,290.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7120.0,0.0,0.05,0.001,0.0,366,11,281.0,300.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7125.0,0.0,0.05,0.001,0.0,1073,2,289.1,305.5,-0.999,0.0,5,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7130.0,0.0,0.05,0.001,0.0,324,5,293.4,310.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:40.000000000",6830.56,7140.0,0.0,0.05,0.001,0.0,63,5,301.0,318.0,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6535.0,284.5,302.2,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,601,777,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6540.0,282.1,297.7,0.999,0.0,10,30,0.0,0.05,-0.001,0.0,4026,1005,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6545.0,274.5,294.0,0.999,0.0,27,20,0.0,0.05,-0.001,0.0,891,549,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6550.0,272.1,285.5,0.999,0.0,7,2,0.0,0.05,-0.001,0.0,5328,1788,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6555.0,264.5,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,487,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6560.0,259.5,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,642,954,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6565.0,254.5,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,557,1054,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6570.0,249.5,269.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,421,1251,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6575.0,244.5,264.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,938,1404,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6580.0,239.5,259.0,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,679,1638,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6585.0,234.5,251.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1006,1438,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6590.0,229.5,249.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2863,1616,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6595.0,224.5,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1332,1422,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6600.0,222.1,237.7,0.999,0.0,35,34,0.0,0.05,-0.001,0.0,10889,3215,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6605.0,214.5,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,290,2511,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6610.0,209.7,229.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,417,1812,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6615.0,208.0,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,486,2316,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6620.0,203.0,215.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,575,2986,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6625.0,198.0,210.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,11576,7008,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6630.0,193.0,205.7,0.999,0.0,25,39,0.0,0.05,-0.001,0.0,743,3114,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6635.0,188.0,200.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5425,3076,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6640.0,183.0,195.7,0.999,0.0,8,15,0.0,0.05,-0.001,0.0,975,4617,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6645.0,178.0,190.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,440,5779,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6650.0,173.0,185.7,0.999,0.0,10,8,0.0,0.05,-0.001,0.0,2567,7848,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6655.0,168.0,180.7,0.998,0.0,28,22,0.0,0.05,-0.001,0.0,625,4656,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6660.0,163.0,175.7,0.998,0.0,32,22,0.0,0.05,-0.002,0.0,829,5288,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6665.0,158.0,170.7,0.998,0.0,4,1,0.0,0.05,-0.002,0.0,1171,4628,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6670.0,153.0,165.7,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,2087,5744,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6675.0,148.0,160.7,0.998,0.0,6,10,0.0,0.05,-0.002,0.0,782,6914,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6680.0,143.0,155.7,0.998,0.0,36,4,0.0,0.05,-0.002,0.0,667,9209,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6685.0,138.0,150.7,0.998,0.0,8,28,0.0,0.05,-0.002,0.0,678,6594,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6690.0,133.0,145.7,0.998,0.0,17,9,0.0,0.05,-0.002,0.0,839,10809,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6695.0,128.0,140.7,0.998,0.0,7,32,0.0,0.05,-0.002,0.0,595,11295,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6700.0,123.0,135.7,0.998,0.0,73,394,0.0,0.05,-0.002,0.0,3634,29090,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6705.0,118.0,130.7,0.998,0.0,51,88,0.0,0.05,-0.002,0.0,754,13461,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6710.0,113.0,125.7,0.998,0.0,130,113,0.0,0.05,-0.002,0.0,1189,21579,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6715.0,108.0,120.7,0.998,0.0,30,101,0.0,0.05,-0.002,0.0,1041,20876,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6720.0,110.0,111.6,0.998,0.0,139,395,0.0,0.05,-0.002,0.0,1428,33364,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6725.0,105.0,106.6,0.998,0.0,194,619,0.0,0.05,-0.002,0.0,2315,32677,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6730.0,100.0,101.6,0.998,0.0,90,1010,0.0,0.05,-0.002,0.0,1165,43606,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6735.0,95.0,96.6,0.998,0.0,77,123,0.0,0.05,-0.002,0.0,1268,36763,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6740.0,90.0,91.6,0.997,0.0,178,771,0.0,0.05,-0.003,0.0,1354,50820,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6745.0,85.0,86.6,0.997,0.0,81,594,0.0,0.05,-0.003,0.0,918,52600,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6750.0,80.0,81.6,0.997,0.0,123,2173,0.0,0.05,-0.003,0.0,3120,85142,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6755.0,75.0,76.6,0.997,0.0,165,912,0.0,0.05,-0.003,0.0,885,60268,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6760.0,70.0,71.6,0.997,0.0,178,2199,0.0,0.05,-0.003,0.0,1152,74035,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6765.0,65.0,66.6,0.997,0.0,69,3323,0.0,0.05,-0.003,0.0,823,68552,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6770.0,60.0,61.1,0.996,0.0,138,6977,0.0,0.05,-0.004,0.0,946,90160,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6775.0,55.0,56.1,0.996,0.001,310,14043,0.0,0.05,-0.004,0.001,3345,86803,365.5,49085.1,-20730.749600000003,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6780.0,50.0,51.9,0.996,0.001,147,30464,0.0,0.05,-0.004,0.001,1416,94203,156.29999999999998,49085.1,-8667.98064,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6785.0,45.0,46.9,0.995,0.001,137,31732,0.0,0.05,-0.005,0.001,815,69093,95.2,49085.1,-4631.119680000002,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6790.0,40.0,41.9,0.995,0.001,176,42608,0.0,0.05,-0.005,0.001,1193,66792,136.9,49085.1,-6946.6795200000015,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6795.0,35.1,36.6,0.994,0.001,135,33142,0.0,0.05,-0.006,0.001,756,64719,89.1,49085.1,-4241.77776,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6800.0,30.1,31.6,0.994,0.001,427,80302,0.0,0.05,-0.006,0.001,3260,105253,368.70000000000005,49085.1,-19350.976480000005,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6805.0,25.0,26.3,0.993,0.002,148,47254,0.0,0.05,-0.007,0.002,924,61465,214.4,49085.1,-10601.029120000003,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6810.0,20.1,21.8,0.991,0.003,232,71104,0.0,0.05,-0.009,0.003,1292,66617,457.2,49085.1,-21721.180800000002,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6815.0,15.2,16.1,0.989,0.004,294,63839,0.0,0.05,-0.011,0.004,687,45524,392.40000000000003,49085.1,-10737.640320000002,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6820.0,10.0,11.7,0.985,0.008,332,97062,0.0,0.05,-0.015,0.008,1836,52659,1734.4,49085.1,-82185.29792000001,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6825.0,5.3,6.2,0.975,0.022,451,85913,0.0,0.05,-0.025,0.022,1520,40944,4336.2,49085.1,-160641.11008,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6830.0,0.6,0.9,0.539,0.243,298,100533,0.45,0.7,-0.461,0.243,1092,33445,33777.0,49085.1,-1317901.9075200001,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6835.0,0.0,0.05,0.027,0.025,251,58945,4.0,4.9,-0.973,0.025,752,19298,2507.5000000000005,49085.1,-85552.76400000001,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6840.0,0.0,0.05,0.015,0.008,453,57761,9.0,9.7,-0.985,0.008,1235,18227,1350.4,49085.1,-42731.983360000006,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6845.0,0.0,0.05,0.011,0.005,426,43804,13.3,14.7,-0.989,0.005,618,15005,522.0,49085.1,-6557.3376,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6850.0,0.0,0.05,0.009,0.003,1901,89635,18.2,19.9,-0.991,0.003,1936,19530,1151.1,49085.1,-717.2087999999968,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6855.0,0.0,0.05,0.007,0.002,429,41229,23.1,25.0,-0.993,0.002,553,7046,196.4,49085.1,-1693.978880000001,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6860.0,0.0,0.05,0.006,0.002,461,56329,28.2,30.0,-0.994,0.002,739,7195,240.0,49085.1,-3797.79136,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6865.0,0.0,0.05,0.006,0.001,515,44891,33.1,35.0,-0.994,0.001,964,4153,147.9,49085.1,-3066.9214400000005,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6870.0,0.0,0.05,0.005,0.001,1024,61177,38.1,40.0,-0.995,0.001,1121,4210,214.5,49085.1,-662.5643199999998,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6875.0,0.0,0.05,0.005,0.001,1258,40630,43.1,45.0,-0.995,0.001,1449,1803,270.7,49085.1,-1304.6369600000005,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6880.0,0.0,0.05,0.004,0.001,1460,48725,48.1,50.0,-0.996,0.001,856,2656,231.6,49085.1,4125.658240000001,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6885.0,0.0,0.05,0.004,0.001,828,29534,53.4,55.0,-0.996,0.001,469,989,129.70000000000002,49085.1,2452.1710400000006,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6890.0,0.0,0.05,0.004,0.0,1099,37533,58.4,60.0,-0.996,0.0,385,879,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6895.0,0.0,0.05,0.003,0.0,685,23860,63.4,65.0,-0.996,0.0,282,335,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6900.0,0.0,0.05,0.003,0.0,2434,57302,68.4,70.0,-0.997,0.0,532,860,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6905.0,0.0,0.05,0.003,0.0,997,27832,73.4,75.0,-0.997,0.0,119,254,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6910.0,0.0,0.05,0.003,0.0,1507,45183,78.4,80.0,-0.997,0.0,276,188,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6915.0,0.0,0.05,0.003,0.0,778,34925,83.4,85.0,-0.997,0.0,87,94,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6920.0,0.0,0.05,0.003,0.0,1400,28150,88.4,90.0,-0.997,0.0,158,186,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6925.0,0.0,0.05,0.002,0.0,2834,19581,93.4,95.0,-0.997,0.0,308,176,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6930.0,0.0,0.05,0.002,0.0,2041,14784,98.4,100.0,-0.998,0.0,262,141,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6935.0,0.0,0.05,0.002,0.0,1735,11936,103.4,105.0,-0.998,0.0,73,66,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6940.0,0.0,0.05,0.002,0.0,2767,11255,108.4,110.0,-0.998,0.0,232,513,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6945.0,0.0,0.05,0.002,0.0,2075,8779,113.4,115.0,-0.998,0.0,136,108,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6950.0,0.0,0.05,0.002,0.0,4538,10541,118.4,120.0,-0.998,0.0,551,314,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6955.0,0.0,0.05,0.002,0.0,2342,6326,123.4,125.0,-0.998,0.0,169,26,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6960.0,0.0,0.05,0.002,0.0,2715,7110,128.9,130.0,-0.998,0.0,329,47,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6965.0,0.0,0.05,0.002,0.0,1635,6869,133.9,135.0,-0.998,0.0,276,32,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6970.0,0.0,0.05,0.002,0.0,2171,6126,138.9,140.0,-0.998,0.0,70,26,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6975.0,0.0,0.05,0.002,0.0,1934,7966,143.9,145.0,-0.998,0.0,77,28,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6980.0,0.0,0.05,0.002,0.0,4763,5610,148.9,150.0,-0.998,0.0,110,17,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6985.0,0.0,0.05,0.002,0.0,8395,2640,153.9,155.0,-0.998,0.0,12,6,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6990.0,0.0,0.05,0.002,0.0,9332,4975,158.9,160.0,-0.998,0.0,59,5,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,6995.0,0.0,0.05,0.002,0.0,8934,5100,163.9,165.0,-0.998,0.0,6,3,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7000.0,0.0,0.05,0.002,0.0,13757,2975,168.9,170.0,-0.998,0.0,823,64,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7005.0,0.0,0.05,0.002,0.0,1336,852,173.9,175.0,-0.998,0.0,23,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7010.0,0.0,0.05,0.001,0.0,914,511,178.9,180.0,-0.998,0.0,26,23,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7015.0,0.0,0.05,0.001,0.0,1392,272,183.9,185.0,-0.998,0.0,4,4,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7020.0,0.0,0.05,0.001,0.0,825,159,184.3,197.0,-0.999,0.0,21,13,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7025.0,0.0,0.05,0.001,0.0,3141,273,189.3,202.0,-0.999,0.0,7,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7030.0,0.0,0.05,0.001,0.0,654,95,194.3,207.0,-0.999,0.0,7,3,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7035.0,0.0,0.05,0.001,0.0,2621,97,199.3,212.0,-0.999,0.0,2,1,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7040.0,0.0,0.05,0.001,0.0,976,36,204.3,217.0,-0.999,0.0,7,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7045.0,0.0,0.05,0.001,0.0,456,12,209.3,222.0,-0.999,0.0,4,2,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7050.0,0.0,0.05,0.001,0.0,17757,328,214.1,230.5,-0.999,0.0,10,4,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7055.0,0.0,0.05,0.001,0.0,859,19,219.2,235.5,-0.999,0.0,4,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7060.0,0.0,0.05,0.001,0.0,3887,47,221.0,240.5,-0.999,0.0,10,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7065.0,0.0,0.05,0.001,0.0,17227,13,229.2,245.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7070.0,0.0,0.05,0.001,0.0,556,26,231.0,250.5,-0.999,0.0,11,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7075.0,0.0,0.05,0.001,0.0,453,58,238.7,255.5,-0.999,0.0,9,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7080.0,0.0,0.05,0.001,0.0,2468,33,241.0,260.5,-0.999,0.0,101,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7085.0,0.0,0.05,0.001,0.0,419,23,246.0,265.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7090.0,0.0,0.05,0.001,0.0,2350,70,251.0,270.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7095.0,0.0,0.05,0.001,0.0,202,12,259.2,275.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7100.0,0.0,0.05,0.001,0.0,940,41,261.0,280.5,-0.999,0.0,111,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7105.0,0.0,0.05,0.001,0.0,143,0,266.0,285.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7110.0,0.0,0.05,0.001,0.0,673,58,271.0,290.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7120.0,0.0,0.05,0.001,0.0,366,11,281.0,300.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7125.0,0.0,0.05,0.001,0.0,1073,2,289.1,305.5,-0.999,0.0,5,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7130.0,0.0,0.05,0.001,0.0,324,5,293.4,310.5,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]
["2026-03-05T16:01:53.000000000",6830.56,7140.0,0.0,0.05,0.001,0.0,63,5,301.0,318.0,-0.999,0.0,0,0,0.0,49085.1,0.0,-1807864.8068799998]