{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-04T09:29:03.000000000",6816.63,6520.0,283.6,289.0,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,737,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6525.0,278.6,284.0,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,2391,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6530.0,273.7,279.1,0.982,0.0,23,0,0.75,0.85,-0.017,0.0,1111,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6535.0,268.8,274.1,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,474,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6540.0,263.8,269.0,0.98,0.0,18,0,0.8,0.95,-0.018,0.0,2384,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6545.0,258.9,264.2,0.979,0.0,30,0,0.85,1.0,-0.019,0.0,279,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6550.0,253.9,259.2,0.978,0.0,27,0,0.9,1.0,-0.02,0.0,4611,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6555.0,248.9,254.3,0.977,0.0,0,0,0.95,1.1,-0.022,0.0,561,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6560.0,244.0,249.2,0.976,0.0,0,0,1.0,1.15,-0.023,0.0,3583,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6565.0,239.0,244.4,0.974,0.0,0,0,1.1,1.25,-0.025,0.0,3028,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6570.0,234.3,239.5,0.972,0.0,0,0,1.15,1.3,-0.026,0.0,970,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6575.0,229.3,234.5,0.971,0.001,2,0,1.2,1.4,-0.027,0.001,5390,0,539.1999999999999,39956.3,-36728.002440000004,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6580.0,224.3,229.5,0.97,0.001,4,0,1.3,1.4,-0.029,0.001,1104,0,110.80000000000001,39956.3,-7498.2930000000015,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6585.0,219.4,224.7,0.968,0.001,2,0,1.4,1.5,-0.031,0.001,1342,0,134.4,39956.3,-9134.2842,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6590.0,214.5,219.8,0.965,0.001,4,0,1.45,1.65,-0.033,0.001,1432,0,143.6,39956.3,-9734.14764,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6595.0,209.6,214.9,0.963,0.001,3,0,1.55,1.75,-0.035,0.001,879,0,88.2,39956.3,-5971.36788,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6600.0,204.8,210.0,0.96,0.001,92,0,1.75,1.85,-0.038,0.001,8495,0,858.7000000000002,39956.3,-57280.141890000006,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6605.0,199.8,205.0,0.959,0.001,10,0,1.8,1.95,-0.04,0.001,1184,0,119.39999999999999,39956.3,-8002.72362,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6610.0,195.0,200.3,0.956,0.001,53,0,1.9,2.1,-0.042,0.001,1250,0,130.29999999999998,39956.3,-8159.50611,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6615.0,190.2,195.4,0.953,0.001,51,0,2.05,2.25,-0.045,0.001,881,0,93.2,39956.3,-5657.802900000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6620.0,185.3,190.4,0.949,0.001,14,0,2.3,2.4,-0.049,0.001,918,0,93.2,39956.3,-6162.233520000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6625.0,180.5,185.8,0.947,0.001,3,0,2.35,2.55,-0.051,0.001,1319,0,132.2,39956.3,-8970.685080000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6630.0,175.7,180.9,0.943,0.001,12,0,2.55,2.7,-0.055,0.001,1007,0,101.9,39956.3,-6782.546850000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6635.0,170.8,176.0,0.939,0.001,1,0,2.75,2.9,-0.059,0.001,2173,0,217.4,39956.3,-14805.720360000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6640.0,166.1,171.2,0.935,0.001,14,0,2.95,3.1,-0.063,0.001,1297,0,131.1,39956.3,-8745.736289999999,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6645.0,161.3,166.3,0.932,0.001,20,0,3.1,3.3,-0.067,0.001,3033,0,305.3,39956.3,-20538.506190000004,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6650.0,156.5,161.8,0.927,0.001,35,0,3.4,3.5,-0.072,0.001,2798,0,283.3,39956.3,-18834.348690000003,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6655.0,151.8,156.8,0.922,0.001,24,0,3.6,3.8,-0.076,0.001,3300,0,332.40000000000003,39956.3,-22331.279880000006,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6660.0,147.1,152.2,0.916,0.001,45,0,3.9,4.1,-0.082,0.001,1906,0,195.1,39956.3,-12685.748430000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6665.0,142.4,147.5,0.91,0.002,5,0,4.2,4.4,-0.088,0.002,862,0,173.4,39956.3,-11683.70382,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6670.0,137.7,142.8,0.904,0.002,36,0,4.5,4.8,-0.094,0.002,1584,0,324.0,39956.3,-21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6675.0,133.0,138.1,0.897,0.002,29,0,4.9,5.1,-0.101,0.002,1932,0,392.2,39956.3,-25944.09378,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6680.0,128.3,133.4,0.89,0.002,46,0,5.3,5.5,-0.108,0.002,1219,0,253.00000000000003,39956.3,-15991.813980000003,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6685.0,123.9,129.0,0.883,0.002,29,0,5.7,5.9,-0.116,0.002,796,0,165.0,39956.3,-10456.710420000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6690.0,119.2,124.4,0.875,0.002,62,0,6.1,6.4,-0.124,0.002,866,0,185.6,39956.3,-10961.14104,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6695.0,114.8,119.8,0.866,0.002,80,0,6.6,6.9,-0.133,0.002,873,0,190.6,39956.3,-10811.17518,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6700.0,110.3,115.4,0.857,0.002,184,0,7.1,7.4,-0.142,0.002,5989,0,1234.6,39956.3,-79141.0743,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6705.0,105.9,110.8,0.847,0.002,87,0,7.7,8.0,-0.152,0.002,1094,0,236.20000000000002,39956.3,-13728.692820000004,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6710.0,101.4,106.6,0.836,0.002,115,0,8.4,8.6,-0.163,0.002,1915,0,406.00000000000006,39956.3,-24539.868,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6715.0,97.2,102.3,0.825,0.003,109,0,9.0,9.2,-0.173,0.003,1269,0,413.40000000000003,39956.3,-23721.872400000004,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6720.0,92.9,97.9,0.814,0.003,211,0,9.6,9.9,-0.184,0.003,1465,0,502.80000000000007,39956.3,-25644.162060000002,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6725.0,88.7,93.7,0.801,0.003,349,0,10.4,10.7,-0.197,0.003,1885,0,670.2,39956.3,-31411.03104,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6730.0,84.5,89.5,0.788,0.003,151,0,11.2,11.6,-0.21,0.003,2458,0,782.7,39956.3,-47177.896230000006,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6735.0,80.4,85.5,0.774,0.003,163,0,12.1,12.5,-0.224,0.003,1279,0,432.6,39956.3,-22822.07724,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6740.0,76.3,81.4,0.759,0.003,144,0,13.1,13.4,-0.239,0.003,1432,0,472.80000000000007,39956.3,-26339.458320000005,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6745.0,72.4,77.4,0.744,0.003,155,0,14.1,14.5,-0.255,0.003,1439,0,478.2,39956.3,-26257.658760000002,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6750.0,70.6,71.6,0.727,0.004,825,0,15.2,15.6,-0.271,0.004,2535,0,1344.0000000000002,39956.3,-46625.7492,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6755.0,66.7,67.8,0.711,0.004,147,0,16.3,16.7,-0.287,0.004,1159,0,522.4,39956.3,-27593.718240000002,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6760.0,63.2,63.7,0.693,0.004,342,0,17.6,18.0,-0.305,0.004,2034,0,950.4000000000001,39956.3,-46134.95184,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6765.0,59.5,60.1,0.675,0.004,146,0,18.9,19.3,-0.324,0.004,1230,0,550.4,39956.3,-29556.907680000004,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6770.0,56.0,56.5,0.655,0.004,275,0,20.3,20.8,-0.343,0.004,1399,0,669.6,39956.3,-30647.56848,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6775.0,52.5,53.0,0.635,0.004,533,0,21.8,22.3,-0.363,0.004,2144,0,1070.8,39956.3,-43926.36372000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6780.0,49.1,49.6,0.615,0.004,352,0,23.4,23.9,-0.384,0.004,2268,0,1048.0,39956.3,-52242.65232000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6785.0,45.7,46.3,0.594,0.004,292,0,25.1,25.5,-0.405,0.004,529,0,328.4,39956.3,-6462.165240000001,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6790.0,42.5,43.0,0.572,0.005,304,0,26.8,27.3,-0.427,0.005,650,0,476.99999999999994,39956.3,-11792.7699,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6795.0,39.4,39.9,0.549,0.005,644,0,28.7,29.2,-0.449,0.005,1248,0,946.0000000000001,39956.3,-20586.2226,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6800.0,36.4,36.8,0.526,0.005,1126,0,30.7,31.2,-0.473,0.005,2840,0,1983.0000000000002,39956.3,-58418.519100000005,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6805.0,33.4,33.9,0.502,0.005,603,0,32.7,33.3,-0.496,0.005,606,0,604.5,39956.3,-102.24945000000085,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6810.0,30.6,31.1,0.478,0.005,905,0,34.9,35.4,-0.52,0.005,789,0,847.0000000000001,39956.3,3953.6454000000003,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6815.0,27.9,28.4,0.454,0.005,674,0,37.2,37.7,-0.545,0.005,846,0,760.0,39956.3,-5862.301800000002,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6820.0,25.3,25.7,0.429,0.005,1412,0,39.6,40.1,-0.569,0.005,1111,0,1261.5,39956.3,10259.028150000007,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6825.0,22.8,23.3,0.404,0.005,1370,0,42.1,42.6,-0.595,0.005,1857,0,1613.5000000000002,39956.3,-16598.494049999998,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6830.0,20.5,20.9,0.378,0.005,1076,0,44.7,45.3,-0.62,0.005,636,0,856.0,39956.3,14996.586,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6835.0,18.3,18.7,0.353,0.005,703,0,47.5,48.0,-0.646,0.005,453,0,578.0,39956.3,8520.7875,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6840.0,16.2,16.6,0.327,0.005,1533,0,50.4,50.9,-0.671,0.005,837,0,1185.0000000000002,39956.3,23721.872399999997,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6845.0,14.2,14.6,0.301,0.005,646,0,53.4,54.0,-0.697,0.005,801,0,723.5,39956.3,-5282.88825,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6850.0,12.5,12.7,0.275,0.004,2140,0,56.0,57.8,-0.723,0.004,1504,0,1457.6000000000001,39956.3,17341.50672,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6855.0,10.7,11.1,0.25,0.004,904,0,59.3,61.0,-0.748,0.004,408,0,524.8000000000001,39956.3,13524.19392,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6860.0,9.2,9.4,0.225,0.004,897,0,62.7,64.4,-0.774,0.004,393,0,516.0,39956.3,13742.32608,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6865.0,7.9,8.1,0.202,0.004,776,0,64.9,69.7,-0.797,0.004,273,0,419.59999999999997,39956.3,13715.05956,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6870.0,6.6,6.8,0.178,0.004,1119,0,70.1,71.8,-0.82,0.004,714,0,733.1999999999999,39956.3,11042.9406,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6875.0,5.4,5.7,0.156,0.003,1904,0,73.9,75.7,-0.843,0.003,736,0,792.0,39956.3,23885.47152,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6880.0,4.5,4.7,0.135,0.003,2193,0,77.9,79.6,-0.863,0.003,579,0,831.5999999999999,39956.3,33006.12246,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6885.0,3.7,3.9,0.117,0.003,1656,0,80.5,85.6,-0.881,0.003,197,0,555.9,39956.3,29836.38951,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6890.0,3.0,3.1,0.099,0.003,1239,0,86.3,88.1,-0.899,0.003,764,0,600.9000000000001,39956.3,9713.697749999998,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6895.0,2.3,2.45,0.082,0.002,1154,0,89.3,94.3,-0.917,0.002,178,0,266.4,39956.3,13306.06176,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6900.0,1.85,1.95,0.068,0.002,5405,0,95.2,97.1,-0.93,0.002,2347,0,1550.4,39956.3,41690.50908,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6905.0,1.35,1.55,0.055,0.002,1664,0,98.1,103.4,-0.943,0.002,116,0,356.00000000000006,39956.3,21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6910.0,1.05,1.2,0.045,0.002,1694,0,104.5,106.3,-0.953,0.002,227,0,384.2,39956.3,19999.99242,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6915.0,0.8,0.95,0.036,0.001,1835,0,107.5,112.9,-0.962,0.001,116,0,195.1,39956.3,11717.78697,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6920.0,0.6,0.7,0.028,0.001,3601,0,112.3,117.6,-0.97,0.001,124,0,372.5,39956.3,23701.42251,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6925.0,0.4,0.55,0.022,0.001,2324,0,118.8,120.7,-0.977,0.001,364,0,268.79999999999995,39956.3,13360.5948,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6930.0,0.4,0.45,0.019,0.001,1930,0,122.2,127.2,-0.979,0.001,219,0,214.9,39956.3,11663.253929999999,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6935.0,0.25,0.3,0.014,0.001,1176,0,127.1,132.2,-0.985,0.001,142,0,131.8,39956.3,7048.395419999999,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6940.0,0.25,0.3,0.013,0.001,1250,0,132.0,137.2,-0.985,0.001,176,0,142.6,39956.3,7321.06062,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6945.0,0.2,0.25,0.011,0.0,1073,0,136.8,142.2,-0.987,0.0,234,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6950.0,0.15,0.2,0.009,0.0,14441,0,143.5,145.4,-0.99,0.0,636,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6955.0,0.1,0.2,0.008,0.0,5781,0,146.9,152.2,-0.991,0.0,78,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6960.0,0.1,0.15,0.006,0.0,4667,0,153.5,155.3,-0.992,0.0,301,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6965.0,0.05,0.15,0.005,0.0,2446,0,156.7,162.1,-0.993,0.0,29,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6970.0,0.05,0.15,0.005,0.0,1628,0,161.7,167.1,-0.993,0.0,95,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6975.0,0.05,0.15,0.005,0.0,1481,0,166.7,172.0,-0.993,0.0,48,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6980.0,0.05,0.1,0.004,0.0,1142,0,171.8,177.0,-0.995,0.0,32,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6985.0,0.05,0.1,0.004,0.0,1060,0,176.8,182.1,-0.995,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6990.0,0.05,0.1,0.004,0.0,813,0,181.8,187.1,-0.995,0.0,16,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,6995.0,0.05,0.1,0.004,0.0,1051,0,186.8,192.1,-0.995,0.0,36,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7000.0,0.05,0.1,0.003,0.0,2288,0,191.8,197.1,-0.995,0.0,118,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7005.0,0.05,0.1,0.002,0.0,1422,0,196.8,202.1,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7010.0,0.15,0.35,0.002,0.0,17942,0,201.8,207.1,-0.996,0.0,14,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7015.0,0.1,0.3,0.002,0.0,1556,0,206.8,212.1,-0.996,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7020.0,0.1,0.25,0.002,0.0,5318,0,202.6,225.4,-0.996,0.0,46,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7025.0,0.1,0.25,0.002,0.0,2059,0,207.6,229.7,-0.996,0.0,34,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7030.0,0.05,0.1,0.002,0.0,1578,0,212.4,234.7,-0.996,0.0,24,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7035.0,0.05,0.1,0.002,0.0,925,0,217.4,239.7,-0.996,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7040.0,0.05,0.15,0.002,0.0,931,0,222.6,244.7,-0.996,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7045.0,0.05,0.1,0.002,0.0,1316,0,227.6,249.7,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7050.0,0.05,0.15,0.002,0.0,8030,0,232.6,254.8,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7055.0,0.05,0.1,0.002,0.0,310,0,237.6,259.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7060.0,0.05,0.1,0.002,0.0,5697,0,242.6,264.9,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7065.0,0.05,0.15,0.002,0.0,1653,0,247.6,269.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7070.0,0.05,0.1,0.001,0.0,785,0,252.6,274.7,-0.997,0.0,5,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7075.0,0.05,0.15,0.001,0.0,623,0,257.6,279.8,-0.997,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7080.0,0.05,0.15,0.001,0.0,695,0,262.6,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7085.0,0.05,0.15,0.001,0.0,120,0,264.8,289.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7090.0,0.05,0.1,0.001,0.0,1407,0,268.0,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7095.0,0.05,0.15,0.001,0.0,397,0,273.0,299.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7100.0,0.05,0.1,0.001,0.0,1951,0,279.8,304.8,-0.997,0.0,3,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7105.0,0.05,0.15,0.001,0.0,280,0,283.0,309.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7110.0,0.05,0.15,0.001,0.0,988,0,288.0,314.7,-0.997,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:03.000000000",6816.63,7115.0,0.05,0.15,0.001,0.0,159,0,293.0,319.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6520.0,283.6,289.0,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,737,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6525.0,278.6,284.0,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,2391,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6530.0,273.7,279.1,0.982,0.0,23,0,0.75,0.85,-0.017,0.0,1111,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6535.0,268.8,274.1,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,474,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6540.0,263.8,269.0,0.98,0.0,18,0,0.8,0.95,-0.018,0.0,2384,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6545.0,258.9,264.2,0.979,0.0,30,0,0.85,1.0,-0.019,0.0,279,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6550.0,253.9,259.2,0.978,0.0,27,0,0.9,1.0,-0.02,0.0,4611,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6555.0,248.9,254.3,0.977,0.0,0,0,0.95,1.1,-0.022,0.0,561,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6560.0,244.0,249.2,0.976,0.0,0,0,1.0,1.15,-0.023,0.0,3583,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6565.0,239.0,244.4,0.974,0.0,0,0,1.1,1.25,-0.025,0.0,3028,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6570.0,234.3,239.5,0.972,0.0,0,0,1.15,1.3,-0.026,0.0,970,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6575.0,229.3,234.5,0.971,0.001,2,0,1.2,1.4,-0.027,0.001,5390,0,539.1999999999999,39956.3,-36728.002440000004,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6580.0,224.3,229.5,0.97,0.001,4,0,1.3,1.4,-0.029,0.001,1104,0,110.80000000000001,39956.3,-7498.2930000000015,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6585.0,219.4,224.7,0.968,0.001,2,0,1.4,1.5,-0.031,0.001,1342,0,134.4,39956.3,-9134.2842,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6590.0,214.5,219.8,0.965,0.001,4,0,1.45,1.65,-0.033,0.001,1432,0,143.6,39956.3,-9734.14764,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6595.0,209.6,214.9,0.963,0.001,3,0,1.55,1.75,-0.035,0.001,879,0,88.2,39956.3,-5971.36788,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6600.0,204.8,210.0,0.96,0.001,92,0,1.75,1.85,-0.038,0.001,8495,0,858.7000000000002,39956.3,-57280.141890000006,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6605.0,199.8,205.0,0.959,0.001,10,0,1.8,1.95,-0.04,0.001,1184,0,119.39999999999999,39956.3,-8002.72362,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6610.0,195.0,200.3,0.956,0.001,53,0,1.9,2.1,-0.042,0.001,1250,0,130.29999999999998,39956.3,-8159.50611,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6615.0,190.2,195.4,0.953,0.001,51,0,2.05,2.25,-0.045,0.001,881,0,93.2,39956.3,-5657.802900000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6620.0,185.3,190.4,0.949,0.001,14,0,2.3,2.4,-0.049,0.001,918,0,93.2,39956.3,-6162.233520000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6625.0,180.5,185.8,0.947,0.001,3,0,2.35,2.55,-0.051,0.001,1319,0,132.2,39956.3,-8970.685080000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6630.0,175.7,180.9,0.943,0.001,12,0,2.55,2.7,-0.055,0.001,1007,0,101.9,39956.3,-6782.546850000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6635.0,170.8,176.0,0.939,0.001,1,0,2.75,2.9,-0.059,0.001,2173,0,217.4,39956.3,-14805.720360000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6640.0,166.1,171.2,0.935,0.001,14,0,2.95,3.1,-0.063,0.001,1297,0,131.1,39956.3,-8745.736289999999,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6645.0,161.3,166.3,0.932,0.001,20,0,3.1,3.3,-0.067,0.001,3033,0,305.3,39956.3,-20538.506190000004,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6650.0,156.5,161.8,0.927,0.001,35,0,3.4,3.5,-0.072,0.001,2798,0,283.3,39956.3,-18834.348690000003,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6655.0,151.8,156.8,0.922,0.001,24,0,3.6,3.8,-0.076,0.001,3300,0,332.40000000000003,39956.3,-22331.279880000006,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6660.0,147.1,152.2,0.916,0.001,45,0,3.9,4.1,-0.082,0.001,1906,0,195.1,39956.3,-12685.748430000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6665.0,142.4,147.5,0.91,0.002,5,0,4.2,4.4,-0.088,0.002,862,0,173.4,39956.3,-11683.70382,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6670.0,137.7,142.8,0.904,0.002,36,0,4.5,4.8,-0.094,0.002,1584,0,324.0,39956.3,-21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6675.0,133.0,138.1,0.897,0.002,29,0,4.9,5.1,-0.101,0.002,1932,0,392.2,39956.3,-25944.09378,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6680.0,128.3,133.4,0.89,0.002,46,0,5.3,5.5,-0.108,0.002,1219,0,253.00000000000003,39956.3,-15991.813980000003,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6685.0,123.9,129.0,0.883,0.002,29,0,5.7,5.9,-0.116,0.002,796,0,165.0,39956.3,-10456.710420000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6690.0,119.2,124.4,0.875,0.002,62,0,6.1,6.4,-0.124,0.002,866,0,185.6,39956.3,-10961.14104,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6695.0,114.8,119.8,0.866,0.002,80,0,6.6,6.9,-0.133,0.002,873,0,190.6,39956.3,-10811.17518,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6700.0,110.3,115.4,0.857,0.002,184,0,7.1,7.4,-0.142,0.002,5989,0,1234.6,39956.3,-79141.0743,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6705.0,105.9,110.8,0.847,0.002,87,0,7.7,8.0,-0.152,0.002,1094,0,236.20000000000002,39956.3,-13728.692820000004,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6710.0,101.4,106.6,0.836,0.002,115,0,8.4,8.6,-0.163,0.002,1915,0,406.00000000000006,39956.3,-24539.868,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6715.0,97.2,102.3,0.825,0.003,109,0,9.0,9.2,-0.173,0.003,1269,0,413.40000000000003,39956.3,-23721.872400000004,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6720.0,92.9,97.9,0.814,0.003,211,0,9.6,9.9,-0.184,0.003,1465,0,502.80000000000007,39956.3,-25644.162060000002,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6725.0,88.7,93.7,0.801,0.003,349,0,10.4,10.7,-0.197,0.003,1885,0,670.2,39956.3,-31411.03104,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6730.0,84.5,89.5,0.788,0.003,151,0,11.2,11.6,-0.21,0.003,2458,0,782.7,39956.3,-47177.896230000006,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6735.0,80.4,85.5,0.774,0.003,163,0,12.1,12.5,-0.224,0.003,1279,0,432.6,39956.3,-22822.07724,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6740.0,76.3,81.4,0.759,0.003,144,0,13.1,13.4,-0.239,0.003,1432,0,472.80000000000007,39956.3,-26339.458320000005,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6745.0,72.4,77.4,0.744,0.003,155,0,14.1,14.5,-0.255,0.003,1439,0,478.2,39956.3,-26257.658760000002,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6750.0,70.6,71.6,0.727,0.004,825,0,15.2,15.6,-0.271,0.004,2535,0,1344.0000000000002,39956.3,-46625.7492,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6755.0,66.7,67.8,0.711,0.004,147,0,16.3,16.7,-0.287,0.004,1159,0,522.4,39956.3,-27593.718240000002,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6760.0,63.2,63.7,0.693,0.004,342,0,17.6,18.0,-0.305,0.004,2034,0,950.4000000000001,39956.3,-46134.95184,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6765.0,59.5,60.1,0.675,0.004,146,0,18.9,19.3,-0.324,0.004,1230,0,550.4,39956.3,-29556.907680000004,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6770.0,56.0,56.5,0.655,0.004,275,0,20.3,20.8,-0.343,0.004,1399,0,669.6,39956.3,-30647.56848,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6775.0,52.5,53.0,0.635,0.004,533,0,21.8,22.3,-0.363,0.004,2144,0,1070.8,39956.3,-43926.36372000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6780.0,49.1,49.6,0.615,0.004,352,0,23.4,23.9,-0.384,0.004,2268,0,1048.0,39956.3,-52242.65232000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6785.0,45.7,46.3,0.594,0.004,292,0,25.1,25.5,-0.405,0.004,529,0,328.4,39956.3,-6462.165240000001,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6790.0,42.5,43.0,0.572,0.005,304,0,26.8,27.3,-0.427,0.005,650,0,476.99999999999994,39956.3,-11792.7699,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6795.0,39.4,39.9,0.549,0.005,644,0,28.7,29.2,-0.449,0.005,1248,0,946.0000000000001,39956.3,-20586.2226,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6800.0,36.4,36.8,0.526,0.005,1126,0,30.7,31.2,-0.473,0.005,2840,0,1983.0000000000002,39956.3,-58418.519100000005,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6805.0,33.4,33.9,0.502,0.005,603,0,32.7,33.3,-0.496,0.005,606,0,604.5,39956.3,-102.24945000000085,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6810.0,30.6,31.1,0.478,0.005,905,0,34.9,35.4,-0.52,0.005,789,0,847.0000000000001,39956.3,3953.6454000000003,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6815.0,27.9,28.4,0.454,0.005,674,0,37.2,37.7,-0.545,0.005,846,0,760.0,39956.3,-5862.301800000002,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6820.0,25.3,25.7,0.429,0.005,1412,0,39.6,40.1,-0.569,0.005,1111,0,1261.5,39956.3,10259.028150000007,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6825.0,22.8,23.3,0.404,0.005,1370,0,42.1,42.6,-0.595,0.005,1857,0,1613.5000000000002,39956.3,-16598.494049999998,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6830.0,20.5,20.9,0.378,0.005,1076,0,44.7,45.3,-0.62,0.005,636,0,856.0,39956.3,14996.586,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6835.0,18.3,18.7,0.353,0.005,703,0,47.5,48.0,-0.646,0.005,453,0,578.0,39956.3,8520.7875,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6840.0,16.2,16.6,0.327,0.005,1533,0,50.4,50.9,-0.671,0.005,837,0,1185.0000000000002,39956.3,23721.872399999997,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6845.0,14.2,14.6,0.301,0.005,646,0,53.4,54.0,-0.697,0.005,801,0,723.5,39956.3,-5282.88825,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6850.0,12.5,12.7,0.275,0.004,2140,0,56.0,57.8,-0.723,0.004,1504,0,1457.6000000000001,39956.3,17341.50672,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6855.0,10.7,11.1,0.25,0.004,904,0,59.3,61.0,-0.748,0.004,408,0,524.8000000000001,39956.3,13524.19392,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6860.0,9.2,9.4,0.225,0.004,897,0,62.7,64.4,-0.774,0.004,393,0,516.0,39956.3,13742.32608,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6865.0,7.9,8.1,0.202,0.004,776,0,64.9,69.7,-0.797,0.004,273,0,419.59999999999997,39956.3,13715.05956,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6870.0,6.6,6.8,0.178,0.004,1119,0,70.1,71.8,-0.82,0.004,714,0,733.1999999999999,39956.3,11042.9406,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6875.0,5.4,5.7,0.156,0.003,1904,0,73.9,75.7,-0.843,0.003,736,0,792.0,39956.3,23885.47152,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6880.0,4.5,4.7,0.135,0.003,2193,0,77.9,79.6,-0.863,0.003,579,0,831.5999999999999,39956.3,33006.12246,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6885.0,3.7,3.9,0.117,0.003,1656,0,80.5,85.6,-0.881,0.003,197,0,555.9,39956.3,29836.38951,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6890.0,3.0,3.1,0.099,0.003,1239,0,86.3,88.1,-0.899,0.003,764,0,600.9000000000001,39956.3,9713.697749999998,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6895.0,2.3,2.45,0.082,0.002,1154,0,89.3,94.3,-0.917,0.002,178,0,266.4,39956.3,13306.06176,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6900.0,1.85,1.95,0.068,0.002,5405,0,95.2,97.1,-0.93,0.002,2347,0,1550.4,39956.3,41690.50908,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6905.0,1.35,1.55,0.055,0.002,1664,0,98.1,103.4,-0.943,0.002,116,0,356.00000000000006,39956.3,21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6910.0,1.05,1.2,0.045,0.002,1694,0,104.5,106.3,-0.953,0.002,227,0,384.2,39956.3,19999.99242,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6915.0,0.8,0.95,0.036,0.001,1835,0,107.5,112.9,-0.962,0.001,116,0,195.1,39956.3,11717.78697,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6920.0,0.6,0.7,0.028,0.001,3601,0,112.3,117.6,-0.97,0.001,124,0,372.5,39956.3,23701.42251,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6925.0,0.4,0.55,0.022,0.001,2324,0,118.8,120.7,-0.977,0.001,364,0,268.79999999999995,39956.3,13360.5948,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6930.0,0.4,0.45,0.019,0.001,1930,0,122.2,127.2,-0.979,0.001,219,0,214.9,39956.3,11663.253929999999,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6935.0,0.25,0.3,0.014,0.001,1176,0,127.1,132.2,-0.985,0.001,142,0,131.8,39956.3,7048.395419999999,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6940.0,0.25,0.3,0.013,0.001,1250,0,132.0,137.2,-0.985,0.001,176,0,142.6,39956.3,7321.06062,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6945.0,0.2,0.25,0.011,0.0,1073,0,136.8,142.2,-0.987,0.0,234,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6950.0,0.15,0.2,0.009,0.0,14441,0,143.5,145.4,-0.99,0.0,636,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6955.0,0.1,0.2,0.008,0.0,5781,0,146.9,152.2,-0.991,0.0,78,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6960.0,0.1,0.15,0.006,0.0,4667,0,153.5,155.3,-0.992,0.0,301,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6965.0,0.05,0.15,0.005,0.0,2446,0,156.7,162.1,-0.993,0.0,29,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6970.0,0.05,0.15,0.005,0.0,1628,0,161.7,167.1,-0.993,0.0,95,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6975.0,0.05,0.15,0.005,0.0,1481,0,166.7,172.0,-0.993,0.0,48,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6980.0,0.05,0.1,0.004,0.0,1142,0,171.8,177.0,-0.995,0.0,32,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6985.0,0.05,0.1,0.004,0.0,1060,0,176.8,182.1,-0.995,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6990.0,0.05,0.1,0.004,0.0,813,0,181.8,187.1,-0.995,0.0,16,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,6995.0,0.05,0.1,0.004,0.0,1051,0,186.8,192.1,-0.995,0.0,36,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7000.0,0.05,0.1,0.003,0.0,2288,0,191.8,197.1,-0.995,0.0,118,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7005.0,0.05,0.1,0.002,0.0,1422,0,196.8,202.1,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7010.0,0.15,0.35,0.002,0.0,17942,0,201.8,207.1,-0.996,0.0,14,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7015.0,0.1,0.3,0.002,0.0,1556,0,206.8,212.1,-0.996,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7020.0,0.1,0.25,0.002,0.0,5318,0,202.6,225.4,-0.996,0.0,46,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7025.0,0.1,0.25,0.002,0.0,2059,0,207.6,229.7,-0.996,0.0,34,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7030.0,0.05,0.1,0.002,0.0,1578,0,212.4,234.7,-0.996,0.0,24,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7035.0,0.05,0.1,0.002,0.0,925,0,217.4,239.7,-0.996,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7040.0,0.05,0.15,0.002,0.0,931,0,222.6,244.7,-0.996,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7045.0,0.05,0.1,0.002,0.0,1316,0,227.6,249.7,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7050.0,0.05,0.15,0.002,0.0,8030,0,232.6,254.8,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7055.0,0.05,0.1,0.002,0.0,310,0,237.6,259.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7060.0,0.05,0.1,0.002,0.0,5697,0,242.6,264.9,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7065.0,0.05,0.15,0.002,0.0,1653,0,247.6,269.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7070.0,0.05,0.1,0.001,0.0,785,0,252.6,274.7,-0.997,0.0,5,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7075.0,0.05,0.15,0.001,0.0,623,0,257.6,279.8,-0.997,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7080.0,0.05,0.15,0.001,0.0,695,0,262.6,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7085.0,0.05,0.15,0.001,0.0,120,0,264.8,289.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7090.0,0.05,0.1,0.001,0.0,1407,0,268.0,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7095.0,0.05,0.15,0.001,0.0,397,0,273.0,299.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7100.0,0.05,0.1,0.001,0.0,1951,0,279.8,304.8,-0.997,0.0,3,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7105.0,0.05,0.15,0.001,0.0,280,0,283.0,309.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7110.0,0.05,0.15,0.001,0.0,988,0,288.0,314.7,-0.997,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:16.000000000",6816.63,7115.0,0.05,0.15,0.001,0.0,159,0,293.0,319.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6520.0,283.6,289.0,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,737,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6525.0,278.6,284.0,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,2391,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6530.0,273.7,279.1,0.982,0.0,23,0,0.75,0.85,-0.017,0.0,1111,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6535.0,268.8,274.1,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,474,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6540.0,263.8,269.0,0.98,0.0,18,0,0.8,0.95,-0.018,0.0,2384,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6545.0,258.9,264.2,0.979,0.0,30,0,0.85,1.0,-0.019,0.0,279,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6550.0,253.9,259.2,0.978,0.0,27,0,0.9,1.0,-0.02,0.0,4611,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6555.0,248.9,254.3,0.977,0.0,0,0,0.95,1.1,-0.022,0.0,561,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6560.0,244.0,249.2,0.976,0.0,0,0,1.0,1.15,-0.023,0.0,3583,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6565.0,239.0,244.4,0.974,0.0,0,0,1.1,1.25,-0.025,0.0,3028,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6570.0,234.3,239.5,0.972,0.0,0,0,1.15,1.3,-0.026,0.0,970,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6575.0,229.3,234.5,0.971,0.001,2,0,1.2,1.4,-0.027,0.001,5390,0,539.1999999999999,39956.3,-36728.002440000004,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6580.0,224.3,229.5,0.97,0.001,4,0,1.3,1.4,-0.029,0.001,1104,0,110.80000000000001,39956.3,-7498.2930000000015,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6585.0,219.4,224.7,0.968,0.001,2,0,1.4,1.5,-0.031,0.001,1342,0,134.4,39956.3,-9134.2842,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6590.0,214.5,219.8,0.965,0.001,4,0,1.45,1.65,-0.033,0.001,1432,0,143.6,39956.3,-9734.14764,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6595.0,209.6,214.9,0.963,0.001,3,0,1.55,1.75,-0.035,0.001,879,0,88.2,39956.3,-5971.36788,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6600.0,204.8,210.0,0.96,0.001,92,0,1.75,1.85,-0.038,0.001,8495,0,858.7000000000002,39956.3,-57280.141890000006,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6605.0,199.8,205.0,0.959,0.001,10,0,1.8,1.95,-0.04,0.001,1184,0,119.39999999999999,39956.3,-8002.72362,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6610.0,195.0,200.3,0.956,0.001,53,0,1.9,2.1,-0.042,0.001,1250,0,130.29999999999998,39956.3,-8159.50611,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6615.0,190.2,195.4,0.953,0.001,51,0,2.05,2.25,-0.045,0.001,881,0,93.2,39956.3,-5657.802900000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6620.0,185.3,190.4,0.949,0.001,14,0,2.3,2.4,-0.049,0.001,918,0,93.2,39956.3,-6162.233520000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6625.0,180.5,185.8,0.947,0.001,3,0,2.35,2.55,-0.051,0.001,1319,0,132.2,39956.3,-8970.685080000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6630.0,175.7,180.9,0.943,0.001,12,0,2.55,2.7,-0.055,0.001,1007,0,101.9,39956.3,-6782.546850000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6635.0,170.8,176.0,0.939,0.001,1,0,2.75,2.9,-0.059,0.001,2173,0,217.4,39956.3,-14805.720360000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6640.0,166.1,171.2,0.935,0.001,14,0,2.95,3.1,-0.063,0.001,1297,0,131.1,39956.3,-8745.736289999999,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6645.0,161.3,166.3,0.932,0.001,20,0,3.1,3.3,-0.067,0.001,3033,0,305.3,39956.3,-20538.506190000004,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6650.0,156.5,161.8,0.927,0.001,35,0,3.4,3.5,-0.072,0.001,2798,0,283.3,39956.3,-18834.348690000003,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6655.0,151.8,156.8,0.922,0.001,24,0,3.6,3.8,-0.076,0.001,3300,0,332.40000000000003,39956.3,-22331.279880000006,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6660.0,147.1,152.2,0.916,0.001,45,0,3.9,4.1,-0.082,0.001,1906,0,195.1,39956.3,-12685.748430000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6665.0,142.4,147.5,0.91,0.002,5,0,4.2,4.4,-0.088,0.002,862,0,173.4,39956.3,-11683.70382,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6670.0,137.7,142.8,0.904,0.002,36,0,4.5,4.8,-0.094,0.002,1584,0,324.0,39956.3,-21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6675.0,133.0,138.1,0.897,0.002,29,0,4.9,5.1,-0.101,0.002,1932,0,392.2,39956.3,-25944.09378,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6680.0,128.3,133.4,0.89,0.002,46,0,5.3,5.5,-0.108,0.002,1219,0,253.00000000000003,39956.3,-15991.813980000003,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6685.0,123.9,129.0,0.883,0.002,29,0,5.7,5.9,-0.116,0.002,796,0,165.0,39956.3,-10456.710420000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6690.0,119.2,124.4,0.875,0.002,62,0,6.1,6.4,-0.124,0.002,866,0,185.6,39956.3,-10961.14104,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6695.0,114.8,119.8,0.866,0.002,80,0,6.6,6.9,-0.133,0.002,873,0,190.6,39956.3,-10811.17518,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6700.0,110.3,115.4,0.857,0.002,184,0,7.1,7.4,-0.142,0.002,5989,0,1234.6,39956.3,-79141.0743,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6705.0,105.9,110.8,0.847,0.002,87,0,7.7,8.0,-0.152,0.002,1094,0,236.20000000000002,39956.3,-13728.692820000004,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6710.0,101.4,106.6,0.836,0.002,115,0,8.4,8.6,-0.163,0.002,1915,0,406.00000000000006,39956.3,-24539.868,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6715.0,97.2,102.3,0.825,0.003,109,0,9.0,9.2,-0.173,0.003,1269,0,413.40000000000003,39956.3,-23721.872400000004,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6720.0,92.9,97.9,0.814,0.003,211,0,9.6,9.9,-0.184,0.003,1465,0,502.80000000000007,39956.3,-25644.162060000002,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6725.0,88.7,93.7,0.801,0.003,349,0,10.4,10.7,-0.197,0.003,1885,0,670.2,39956.3,-31411.03104,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6730.0,84.5,89.5,0.788,0.003,151,0,11.2,11.6,-0.21,0.003,2458,0,782.7,39956.3,-47177.896230000006,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6735.0,80.4,85.5,0.774,0.003,163,0,12.1,12.5,-0.224,0.003,1279,0,432.6,39956.3,-22822.07724,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6740.0,76.3,81.4,0.759,0.003,144,0,13.1,13.4,-0.239,0.003,1432,0,472.80000000000007,39956.3,-26339.458320000005,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6745.0,72.4,77.4,0.744,0.003,155,0,14.1,14.5,-0.255,0.003,1439,0,478.2,39956.3,-26257.658760000002,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6750.0,70.6,71.6,0.727,0.004,825,0,15.2,15.6,-0.271,0.004,2535,0,1344.0000000000002,39956.3,-46625.7492,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6755.0,66.7,67.8,0.711,0.004,147,0,16.3,16.7,-0.287,0.004,1159,0,522.4,39956.3,-27593.718240000002,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6760.0,63.2,63.7,0.693,0.004,342,0,17.6,18.0,-0.305,0.004,2034,0,950.4000000000001,39956.3,-46134.95184,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6765.0,59.5,60.1,0.675,0.004,146,0,18.9,19.3,-0.324,0.004,1230,0,550.4,39956.3,-29556.907680000004,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6770.0,56.0,56.5,0.655,0.004,275,0,20.3,20.8,-0.343,0.004,1399,0,669.6,39956.3,-30647.56848,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6775.0,52.5,53.0,0.635,0.004,533,0,21.8,22.3,-0.363,0.004,2144,0,1070.8,39956.3,-43926.36372000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6780.0,49.1,49.6,0.615,0.004,352,0,23.4,23.9,-0.384,0.004,2268,0,1048.0,39956.3,-52242.65232000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6785.0,45.7,46.3,0.594,0.004,292,0,25.1,25.5,-0.405,0.004,529,0,328.4,39956.3,-6462.165240000001,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6790.0,42.5,43.0,0.572,0.005,304,0,26.8,27.3,-0.427,0.005,650,0,476.99999999999994,39956.3,-11792.7699,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6795.0,39.4,39.9,0.549,0.005,644,0,28.7,29.2,-0.449,0.005,1248,0,946.0000000000001,39956.3,-20586.2226,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6800.0,36.4,36.8,0.526,0.005,1126,0,30.7,31.2,-0.473,0.005,2840,0,1983.0000000000002,39956.3,-58418.519100000005,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6805.0,33.4,33.9,0.502,0.005,603,0,32.7,33.3,-0.496,0.005,606,0,604.5,39956.3,-102.24945000000085,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6810.0,30.6,31.1,0.478,0.005,905,0,34.9,35.4,-0.52,0.005,789,0,847.0000000000001,39956.3,3953.6454000000003,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6815.0,27.9,28.4,0.454,0.005,674,0,37.2,37.7,-0.545,0.005,846,0,760.0,39956.3,-5862.301800000002,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6820.0,25.3,25.7,0.429,0.005,1412,0,39.6,40.1,-0.569,0.005,1111,0,1261.5,39956.3,10259.028150000007,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6825.0,22.8,23.3,0.404,0.005,1370,0,42.1,42.6,-0.595,0.005,1857,0,1613.5000000000002,39956.3,-16598.494049999998,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6830.0,20.5,20.9,0.378,0.005,1076,0,44.7,45.3,-0.62,0.005,636,0,856.0,39956.3,14996.586,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6835.0,18.3,18.7,0.353,0.005,703,0,47.5,48.0,-0.646,0.005,453,0,578.0,39956.3,8520.7875,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6840.0,16.2,16.6,0.327,0.005,1533,0,50.4,50.9,-0.671,0.005,837,0,1185.0000000000002,39956.3,23721.872399999997,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6845.0,14.2,14.6,0.301,0.005,646,0,53.4,54.0,-0.697,0.005,801,0,723.5,39956.3,-5282.88825,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6850.0,12.5,12.7,0.275,0.004,2140,0,56.0,57.8,-0.723,0.004,1504,0,1457.6000000000001,39956.3,17341.50672,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6855.0,10.7,11.1,0.25,0.004,904,0,59.3,61.0,-0.748,0.004,408,0,524.8000000000001,39956.3,13524.19392,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6860.0,9.2,9.4,0.225,0.004,897,0,62.7,64.4,-0.774,0.004,393,0,516.0,39956.3,13742.32608,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6865.0,7.9,8.1,0.202,0.004,776,0,64.9,69.7,-0.797,0.004,273,0,419.59999999999997,39956.3,13715.05956,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6870.0,6.6,6.8,0.178,0.004,1119,0,70.1,71.8,-0.82,0.004,714,0,733.1999999999999,39956.3,11042.9406,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6875.0,5.4,5.7,0.156,0.003,1904,0,73.9,75.7,-0.843,0.003,736,0,792.0,39956.3,23885.47152,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6880.0,4.5,4.7,0.135,0.003,2193,0,77.9,79.6,-0.863,0.003,579,0,831.5999999999999,39956.3,33006.12246,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6885.0,3.7,3.9,0.117,0.003,1656,0,80.5,85.6,-0.881,0.003,197,0,555.9,39956.3,29836.38951,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6890.0,3.0,3.1,0.099,0.003,1239,0,86.3,88.1,-0.899,0.003,764,0,600.9000000000001,39956.3,9713.697749999998,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6895.0,2.3,2.45,0.082,0.002,1154,0,89.3,94.3,-0.917,0.002,178,0,266.4,39956.3,13306.06176,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6900.0,1.85,1.95,0.068,0.002,5405,0,95.2,97.1,-0.93,0.002,2347,0,1550.4,39956.3,41690.50908,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6905.0,1.35,1.55,0.055,0.002,1664,0,98.1,103.4,-0.943,0.002,116,0,356.00000000000006,39956.3,21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6910.0,1.05,1.2,0.045,0.002,1694,0,104.5,106.3,-0.953,0.002,227,0,384.2,39956.3,19999.99242,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6915.0,0.8,0.95,0.036,0.001,1835,0,107.5,112.9,-0.962,0.001,116,0,195.1,39956.3,11717.78697,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6920.0,0.6,0.7,0.028,0.001,3601,0,112.3,117.6,-0.97,0.001,124,0,372.5,39956.3,23701.42251,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6925.0,0.4,0.55,0.022,0.001,2324,0,118.8,120.7,-0.977,0.001,364,0,268.79999999999995,39956.3,13360.5948,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6930.0,0.4,0.45,0.019,0.001,1930,0,122.2,127.2,-0.979,0.001,219,0,214.9,39956.3,11663.253929999999,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6935.0,0.25,0.3,0.014,0.001,1176,0,127.1,132.2,-0.985,0.001,142,0,131.8,39956.3,7048.395419999999,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6940.0,0.25,0.3,0.013,0.001,1250,0,132.0,137.2,-0.985,0.001,176,0,142.6,39956.3,7321.06062,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6945.0,0.2,0.25,0.011,0.0,1073,0,136.8,142.2,-0.987,0.0,234,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6950.0,0.15,0.2,0.009,0.0,14441,0,143.5,145.4,-0.99,0.0,636,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6955.0,0.1,0.2,0.008,0.0,5781,0,146.9,152.2,-0.991,0.0,78,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6960.0,0.1,0.15,0.006,0.0,4667,0,153.5,155.3,-0.992,0.0,301,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6965.0,0.05,0.15,0.005,0.0,2446,0,156.7,162.1,-0.993,0.0,29,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6970.0,0.05,0.15,0.005,0.0,1628,0,161.7,167.1,-0.993,0.0,95,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6975.0,0.05,0.15,0.005,0.0,1481,0,166.7,172.0,-0.993,0.0,48,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6980.0,0.05,0.1,0.004,0.0,1142,0,171.8,177.0,-0.995,0.0,32,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6985.0,0.05,0.1,0.004,0.0,1060,0,176.8,182.1,-0.995,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6990.0,0.05,0.1,0.004,0.0,813,0,181.8,187.1,-0.995,0.0,16,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,6995.0,0.05,0.1,0.004,0.0,1051,0,186.8,192.1,-0.995,0.0,36,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7000.0,0.05,0.1,0.003,0.0,2288,0,191.8,197.1,-0.995,0.0,118,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7005.0,0.05,0.1,0.002,0.0,1422,0,196.8,202.1,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7010.0,0.15,0.35,0.002,0.0,17942,0,201.8,207.1,-0.996,0.0,14,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7015.0,0.1,0.3,0.002,0.0,1556,0,206.8,212.1,-0.996,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7020.0,0.1,0.25,0.002,0.0,5318,0,202.6,225.4,-0.996,0.0,46,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7025.0,0.1,0.25,0.002,0.0,2059,0,207.6,229.7,-0.996,0.0,34,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7030.0,0.05,0.1,0.002,0.0,1578,0,212.4,234.7,-0.996,0.0,24,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7035.0,0.05,0.1,0.002,0.0,925,0,217.4,239.7,-0.996,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7040.0,0.05,0.15,0.002,0.0,931,0,222.6,244.7,-0.996,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7045.0,0.05,0.1,0.002,0.0,1316,0,227.6,249.7,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7050.0,0.05,0.15,0.002,0.0,8030,0,232.6,254.8,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7055.0,0.05,0.1,0.002,0.0,310,0,237.6,259.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7060.0,0.05,0.1,0.002,0.0,5697,0,242.6,264.9,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7065.0,0.05,0.15,0.002,0.0,1653,0,247.6,269.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7070.0,0.05,0.1,0.001,0.0,785,0,252.6,274.7,-0.997,0.0,5,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7075.0,0.05,0.15,0.001,0.0,623,0,257.6,279.8,-0.997,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7080.0,0.05,0.15,0.001,0.0,695,0,262.6,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7085.0,0.05,0.15,0.001,0.0,120,0,264.8,289.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7090.0,0.05,0.1,0.001,0.0,1407,0,268.0,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7095.0,0.05,0.15,0.001,0.0,397,0,273.0,299.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7100.0,0.05,0.1,0.001,0.0,1951,0,279.8,304.8,-0.997,0.0,3,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7105.0,0.05,0.15,0.001,0.0,280,0,283.0,309.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7110.0,0.05,0.15,0.001,0.0,988,0,288.0,314.7,-0.997,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:29.000000000",6816.63,7115.0,0.05,0.15,0.001,0.0,159,0,293.0,319.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6520.0,283.6,289.0,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,737,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6525.0,278.6,284.0,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,2391,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6530.0,273.7,279.1,0.982,0.0,23,0,0.75,0.85,-0.017,0.0,1111,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6535.0,268.8,274.1,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,474,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6540.0,263.8,269.0,0.98,0.0,18,0,0.8,0.95,-0.018,0.0,2384,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6545.0,258.9,264.2,0.979,0.0,30,0,0.85,1.0,-0.019,0.0,279,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6550.0,253.9,259.2,0.978,0.0,27,0,0.9,1.0,-0.02,0.0,4611,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6555.0,248.9,254.3,0.977,0.0,0,0,0.95,1.1,-0.022,0.0,561,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6560.0,244.0,249.2,0.976,0.0,0,0,1.0,1.15,-0.023,0.0,3583,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6565.0,239.0,244.4,0.974,0.0,0,0,1.1,1.25,-0.025,0.0,3028,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6570.0,234.3,239.5,0.972,0.0,0,0,1.15,1.3,-0.026,0.0,970,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6575.0,229.3,234.5,0.971,0.001,2,0,1.2,1.4,-0.027,0.001,5390,0,539.1999999999999,39956.3,-36728.002440000004,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6580.0,224.3,229.5,0.97,0.001,4,0,1.3,1.4,-0.029,0.001,1104,0,110.80000000000001,39956.3,-7498.2930000000015,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6585.0,219.4,224.7,0.968,0.001,2,0,1.4,1.5,-0.031,0.001,1342,0,134.4,39956.3,-9134.2842,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6590.0,214.5,219.8,0.965,0.001,4,0,1.45,1.65,-0.033,0.001,1432,0,143.6,39956.3,-9734.14764,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6595.0,209.6,214.9,0.963,0.001,3,0,1.55,1.75,-0.035,0.001,879,0,88.2,39956.3,-5971.36788,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6600.0,204.8,210.0,0.96,0.001,92,0,1.75,1.85,-0.038,0.001,8495,0,858.7000000000002,39956.3,-57280.141890000006,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6605.0,199.8,205.0,0.959,0.001,10,0,1.8,1.95,-0.04,0.001,1184,0,119.39999999999999,39956.3,-8002.72362,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6610.0,195.0,200.3,0.956,0.001,53,0,1.9,2.1,-0.042,0.001,1250,0,130.29999999999998,39956.3,-8159.50611,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6615.0,190.2,195.4,0.953,0.001,51,0,2.05,2.25,-0.045,0.001,881,0,93.2,39956.3,-5657.802900000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6620.0,185.3,190.4,0.949,0.001,14,0,2.3,2.4,-0.049,0.001,918,0,93.2,39956.3,-6162.233520000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6625.0,180.5,185.8,0.947,0.001,3,0,2.35,2.55,-0.051,0.001,1319,0,132.2,39956.3,-8970.685080000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6630.0,175.7,180.9,0.943,0.001,12,0,2.55,2.7,-0.055,0.001,1007,0,101.9,39956.3,-6782.546850000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6635.0,170.8,176.0,0.939,0.001,1,0,2.75,2.9,-0.059,0.001,2173,0,217.4,39956.3,-14805.720360000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6640.0,166.1,171.2,0.935,0.001,14,0,2.95,3.1,-0.063,0.001,1297,0,131.1,39956.3,-8745.736289999999,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6645.0,161.3,166.3,0.932,0.001,20,0,3.1,3.3,-0.067,0.001,3033,0,305.3,39956.3,-20538.506190000004,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6650.0,156.5,161.8,0.927,0.001,35,0,3.4,3.5,-0.072,0.001,2798,0,283.3,39956.3,-18834.348690000003,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6655.0,151.8,156.8,0.922,0.001,24,0,3.6,3.8,-0.076,0.001,3300,0,332.40000000000003,39956.3,-22331.279880000006,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6660.0,147.1,152.2,0.916,0.001,45,0,3.9,4.1,-0.082,0.001,1906,0,195.1,39956.3,-12685.748430000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6665.0,142.4,147.5,0.91,0.002,5,0,4.2,4.4,-0.088,0.002,862,0,173.4,39956.3,-11683.70382,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6670.0,137.7,142.8,0.904,0.002,36,0,4.5,4.8,-0.094,0.002,1584,0,324.0,39956.3,-21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6675.0,133.0,138.1,0.897,0.002,29,0,4.9,5.1,-0.101,0.002,1932,0,392.2,39956.3,-25944.09378,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6680.0,128.3,133.4,0.89,0.002,46,0,5.3,5.5,-0.108,0.002,1219,0,253.00000000000003,39956.3,-15991.813980000003,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6685.0,123.9,129.0,0.883,0.002,29,0,5.7,5.9,-0.116,0.002,796,0,165.0,39956.3,-10456.710420000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6690.0,119.2,124.4,0.875,0.002,62,0,6.1,6.4,-0.124,0.002,866,0,185.6,39956.3,-10961.14104,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6695.0,114.8,119.8,0.866,0.002,80,0,6.6,6.9,-0.133,0.002,873,0,190.6,39956.3,-10811.17518,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6700.0,110.3,115.4,0.857,0.002,184,0,7.1,7.4,-0.142,0.002,5989,0,1234.6,39956.3,-79141.0743,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6705.0,105.9,110.8,0.847,0.002,87,0,7.7,8.0,-0.152,0.002,1094,0,236.20000000000002,39956.3,-13728.692820000004,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6710.0,101.4,106.6,0.836,0.002,115,0,8.4,8.6,-0.163,0.002,1915,0,406.00000000000006,39956.3,-24539.868,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6715.0,97.2,102.3,0.825,0.003,109,0,9.0,9.2,-0.173,0.003,1269,0,413.40000000000003,39956.3,-23721.872400000004,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6720.0,92.9,97.9,0.814,0.003,211,0,9.6,9.9,-0.184,0.003,1465,0,502.80000000000007,39956.3,-25644.162060000002,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6725.0,88.7,93.7,0.801,0.003,349,0,10.4,10.7,-0.197,0.003,1885,0,670.2,39956.3,-31411.03104,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6730.0,84.5,89.5,0.788,0.003,151,0,11.2,11.6,-0.21,0.003,2458,0,782.7,39956.3,-47177.896230000006,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6735.0,80.4,85.5,0.774,0.003,163,0,12.1,12.5,-0.224,0.003,1279,0,432.6,39956.3,-22822.07724,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6740.0,76.3,81.4,0.759,0.003,144,0,13.1,13.4,-0.239,0.003,1432,0,472.80000000000007,39956.3,-26339.458320000005,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6745.0,72.4,77.4,0.744,0.003,155,0,14.1,14.5,-0.255,0.003,1439,0,478.2,39956.3,-26257.658760000002,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6750.0,70.6,71.6,0.727,0.004,825,0,15.2,15.6,-0.271,0.004,2535,0,1344.0000000000002,39956.3,-46625.7492,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6755.0,66.7,67.8,0.711,0.004,147,0,16.3,16.7,-0.287,0.004,1159,0,522.4,39956.3,-27593.718240000002,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6760.0,63.2,63.7,0.693,0.004,342,0,17.6,18.0,-0.305,0.004,2034,0,950.4000000000001,39956.3,-46134.95184,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6765.0,59.5,60.1,0.675,0.004,146,0,18.9,19.3,-0.324,0.004,1230,0,550.4,39956.3,-29556.907680000004,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6770.0,56.0,56.5,0.655,0.004,275,0,20.3,20.8,-0.343,0.004,1399,0,669.6,39956.3,-30647.56848,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6775.0,52.5,53.0,0.635,0.004,533,0,21.8,22.3,-0.363,0.004,2144,0,1070.8,39956.3,-43926.36372000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6780.0,49.1,49.6,0.615,0.004,352,0,23.4,23.9,-0.384,0.004,2268,0,1048.0,39956.3,-52242.65232000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6785.0,45.7,46.3,0.594,0.004,292,0,25.1,25.5,-0.405,0.004,529,0,328.4,39956.3,-6462.165240000001,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6790.0,42.5,43.0,0.572,0.005,304,0,26.8,27.3,-0.427,0.005,650,0,476.99999999999994,39956.3,-11792.7699,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6795.0,39.4,39.9,0.549,0.005,644,0,28.7,29.2,-0.449,0.005,1248,0,946.0000000000001,39956.3,-20586.2226,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6800.0,36.4,36.8,0.526,0.005,1126,0,30.7,31.2,-0.473,0.005,2840,0,1983.0000000000002,39956.3,-58418.519100000005,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6805.0,33.4,33.9,0.502,0.005,603,0,32.7,33.3,-0.496,0.005,606,0,604.5,39956.3,-102.24945000000085,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6810.0,30.6,31.1,0.478,0.005,905,0,34.9,35.4,-0.52,0.005,789,0,847.0000000000001,39956.3,3953.6454000000003,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6815.0,27.9,28.4,0.454,0.005,674,0,37.2,37.7,-0.545,0.005,846,0,760.0,39956.3,-5862.301800000002,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6820.0,25.3,25.7,0.429,0.005,1412,0,39.6,40.1,-0.569,0.005,1111,0,1261.5,39956.3,10259.028150000007,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6825.0,22.8,23.3,0.404,0.005,1370,0,42.1,42.6,-0.595,0.005,1857,0,1613.5000000000002,39956.3,-16598.494049999998,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6830.0,20.5,20.9,0.378,0.005,1076,0,44.7,45.3,-0.62,0.005,636,0,856.0,39956.3,14996.586,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6835.0,18.3,18.7,0.353,0.005,703,0,47.5,48.0,-0.646,0.005,453,0,578.0,39956.3,8520.7875,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6840.0,16.2,16.6,0.327,0.005,1533,0,50.4,50.9,-0.671,0.005,837,0,1185.0000000000002,39956.3,23721.872399999997,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6845.0,14.2,14.6,0.301,0.005,646,0,53.4,54.0,-0.697,0.005,801,0,723.5,39956.3,-5282.88825,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6850.0,12.5,12.7,0.275,0.004,2140,0,56.0,57.8,-0.723,0.004,1504,0,1457.6000000000001,39956.3,17341.50672,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6855.0,10.7,11.1,0.25,0.004,904,0,59.3,61.0,-0.748,0.004,408,0,524.8000000000001,39956.3,13524.19392,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6860.0,9.2,9.4,0.225,0.004,897,0,62.7,64.4,-0.774,0.004,393,0,516.0,39956.3,13742.32608,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6865.0,7.9,8.1,0.202,0.004,776,0,64.9,69.7,-0.797,0.004,273,0,419.59999999999997,39956.3,13715.05956,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6870.0,6.6,6.8,0.178,0.004,1119,0,70.1,71.8,-0.82,0.004,714,0,733.1999999999999,39956.3,11042.9406,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6875.0,5.4,5.7,0.156,0.003,1904,0,73.9,75.7,-0.843,0.003,736,0,792.0,39956.3,23885.47152,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6880.0,4.5,4.7,0.135,0.003,2193,0,77.9,79.6,-0.863,0.003,579,0,831.5999999999999,39956.3,33006.12246,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6885.0,3.7,3.9,0.117,0.003,1656,0,80.5,85.6,-0.881,0.003,197,0,555.9,39956.3,29836.38951,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6890.0,3.0,3.1,0.099,0.003,1239,0,86.3,88.1,-0.899,0.003,764,0,600.9000000000001,39956.3,9713.697749999998,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6895.0,2.3,2.45,0.082,0.002,1154,0,89.3,94.3,-0.917,0.002,178,0,266.4,39956.3,13306.06176,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6900.0,1.85,1.95,0.068,0.002,5405,0,95.2,97.1,-0.93,0.002,2347,0,1550.4,39956.3,41690.50908,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6905.0,1.35,1.55,0.055,0.002,1664,0,98.1,103.4,-0.943,0.002,116,0,356.00000000000006,39956.3,21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6910.0,1.05,1.2,0.045,0.002,1694,0,104.5,106.3,-0.953,0.002,227,0,384.2,39956.3,19999.99242,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6915.0,0.8,0.95,0.036,0.001,1835,0,107.5,112.9,-0.962,0.001,116,0,195.1,39956.3,11717.78697,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6920.0,0.6,0.7,0.028,0.001,3601,0,112.3,117.6,-0.97,0.001,124,0,372.5,39956.3,23701.42251,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6925.0,0.4,0.55,0.022,0.001,2324,0,118.8,120.7,-0.977,0.001,364,0,268.79999999999995,39956.3,13360.5948,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6930.0,0.4,0.45,0.019,0.001,1930,0,122.2,127.2,-0.979,0.001,219,0,214.9,39956.3,11663.253929999999,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6935.0,0.25,0.3,0.014,0.001,1176,0,127.1,132.2,-0.985,0.001,142,0,131.8,39956.3,7048.395419999999,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6940.0,0.25,0.3,0.013,0.001,1250,0,132.0,137.2,-0.985,0.001,176,0,142.6,39956.3,7321.06062,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6945.0,0.2,0.25,0.011,0.0,1073,0,136.8,142.2,-0.987,0.0,234,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6950.0,0.15,0.2,0.009,0.0,14441,0,143.5,145.4,-0.99,0.0,636,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6955.0,0.1,0.2,0.008,0.0,5781,0,146.9,152.2,-0.991,0.0,78,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6960.0,0.1,0.15,0.006,0.0,4667,0,153.5,155.3,-0.992,0.0,301,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6965.0,0.05,0.15,0.005,0.0,2446,0,156.7,162.1,-0.993,0.0,29,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6970.0,0.05,0.15,0.005,0.0,1628,0,161.7,167.1,-0.993,0.0,95,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6975.0,0.05,0.15,0.005,0.0,1481,0,166.7,172.0,-0.993,0.0,48,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6980.0,0.05,0.1,0.004,0.0,1142,0,171.8,177.0,-0.995,0.0,32,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6985.0,0.05,0.1,0.004,0.0,1060,0,176.8,182.1,-0.995,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6990.0,0.05,0.1,0.004,0.0,813,0,181.8,187.1,-0.995,0.0,16,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,6995.0,0.05,0.1,0.004,0.0,1051,0,186.8,192.1,-0.995,0.0,36,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7000.0,0.05,0.1,0.003,0.0,2288,0,191.8,197.1,-0.995,0.0,118,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7005.0,0.05,0.1,0.002,0.0,1422,0,196.8,202.1,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7010.0,0.15,0.35,0.002,0.0,17942,0,201.8,207.1,-0.996,0.0,14,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7015.0,0.1,0.3,0.002,0.0,1556,0,206.8,212.1,-0.996,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7020.0,0.1,0.25,0.002,0.0,5318,0,202.6,225.4,-0.996,0.0,46,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7025.0,0.1,0.25,0.002,0.0,2059,0,207.6,229.7,-0.996,0.0,34,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7030.0,0.05,0.1,0.002,0.0,1578,0,212.4,234.7,-0.996,0.0,24,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7035.0,0.05,0.1,0.002,0.0,925,0,217.4,239.7,-0.996,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7040.0,0.05,0.15,0.002,0.0,931,0,222.6,244.7,-0.996,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7045.0,0.05,0.1,0.002,0.0,1316,0,227.6,249.7,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7050.0,0.05,0.15,0.002,0.0,8030,0,232.6,254.8,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7055.0,0.05,0.1,0.002,0.0,310,0,237.6,259.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7060.0,0.05,0.1,0.002,0.0,5697,0,242.6,264.9,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7065.0,0.05,0.15,0.002,0.0,1653,0,247.6,269.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7070.0,0.05,0.1,0.001,0.0,785,0,252.6,274.7,-0.997,0.0,5,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7075.0,0.05,0.15,0.001,0.0,623,0,257.6,279.8,-0.997,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7080.0,0.05,0.15,0.001,0.0,695,0,262.6,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7085.0,0.05,0.15,0.001,0.0,120,0,264.8,289.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7090.0,0.05,0.1,0.001,0.0,1407,0,268.0,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7095.0,0.05,0.15,0.001,0.0,397,0,273.0,299.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7100.0,0.05,0.1,0.001,0.0,1951,0,279.8,304.8,-0.997,0.0,3,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7105.0,0.05,0.15,0.001,0.0,280,0,283.0,309.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7110.0,0.05,0.15,0.001,0.0,988,0,288.0,314.7,-0.997,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:42.000000000",6816.63,7115.0,0.05,0.15,0.001,0.0,159,0,293.0,319.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6520.0,283.6,289.0,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,737,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6525.0,278.6,284.0,0.982,0.0,0,0,0.7,0.85,-0.016,0.0,2391,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6530.0,273.7,279.1,0.982,0.0,23,0,0.75,0.85,-0.017,0.0,1111,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6535.0,268.8,274.1,0.981,0.0,0,0,0.75,0.9,-0.017,0.0,474,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6540.0,263.8,269.0,0.98,0.0,18,0,0.8,0.95,-0.018,0.0,2384,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6545.0,258.9,264.2,0.979,0.0,30,0,0.85,1.0,-0.019,0.0,279,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6550.0,253.9,259.2,0.978,0.0,27,0,0.9,1.0,-0.02,0.0,4611,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6555.0,248.9,254.3,0.977,0.0,0,0,0.95,1.1,-0.022,0.0,561,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6560.0,244.0,249.2,0.976,0.0,0,0,1.0,1.15,-0.023,0.0,3583,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6565.0,239.0,244.4,0.974,0.0,0,0,1.1,1.25,-0.025,0.0,3028,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6570.0,234.3,239.5,0.972,0.0,0,0,1.15,1.3,-0.026,0.0,970,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6575.0,229.3,234.5,0.971,0.001,2,0,1.2,1.4,-0.027,0.001,5390,0,539.1999999999999,39956.3,-36728.002440000004,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6580.0,224.3,229.5,0.97,0.001,4,0,1.3,1.4,-0.029,0.001,1104,0,110.80000000000001,39956.3,-7498.2930000000015,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6585.0,219.4,224.7,0.968,0.001,2,0,1.4,1.5,-0.031,0.001,1342,0,134.4,39956.3,-9134.2842,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6590.0,214.5,219.8,0.965,0.001,4,0,1.45,1.65,-0.033,0.001,1432,0,143.6,39956.3,-9734.14764,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6595.0,209.6,214.9,0.963,0.001,3,0,1.55,1.75,-0.035,0.001,879,0,88.2,39956.3,-5971.36788,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6600.0,204.8,210.0,0.96,0.001,92,0,1.75,1.85,-0.038,0.001,8495,0,858.7000000000002,39956.3,-57280.141890000006,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6605.0,199.8,205.0,0.959,0.001,10,0,1.8,1.95,-0.04,0.001,1184,0,119.39999999999999,39956.3,-8002.72362,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6610.0,195.0,200.3,0.956,0.001,53,0,1.9,2.1,-0.042,0.001,1250,0,130.29999999999998,39956.3,-8159.50611,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6615.0,190.2,195.4,0.953,0.001,51,0,2.05,2.25,-0.045,0.001,881,0,93.2,39956.3,-5657.802900000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6620.0,185.3,190.4,0.949,0.001,14,0,2.3,2.4,-0.049,0.001,918,0,93.2,39956.3,-6162.233520000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6625.0,180.5,185.8,0.947,0.001,3,0,2.35,2.55,-0.051,0.001,1319,0,132.2,39956.3,-8970.685080000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6630.0,175.7,180.9,0.943,0.001,12,0,2.55,2.7,-0.055,0.001,1007,0,101.9,39956.3,-6782.546850000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6635.0,170.8,176.0,0.939,0.001,1,0,2.75,2.9,-0.059,0.001,2173,0,217.4,39956.3,-14805.720360000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6640.0,166.1,171.2,0.935,0.001,14,0,2.95,3.1,-0.063,0.001,1297,0,131.1,39956.3,-8745.736289999999,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6645.0,161.3,166.3,0.932,0.001,20,0,3.1,3.3,-0.067,0.001,3033,0,305.3,39956.3,-20538.506190000004,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6650.0,156.5,161.8,0.927,0.001,35,0,3.4,3.5,-0.072,0.001,2798,0,283.3,39956.3,-18834.348690000003,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6655.0,151.8,156.8,0.922,0.001,24,0,3.6,3.8,-0.076,0.001,3300,0,332.40000000000003,39956.3,-22331.279880000006,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6660.0,147.1,152.2,0.916,0.001,45,0,3.9,4.1,-0.082,0.001,1906,0,195.1,39956.3,-12685.748430000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6665.0,142.4,147.5,0.91,0.002,5,0,4.2,4.4,-0.088,0.002,862,0,173.4,39956.3,-11683.70382,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6670.0,137.7,142.8,0.904,0.002,36,0,4.5,4.8,-0.094,0.002,1584,0,324.0,39956.3,-21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6675.0,133.0,138.1,0.897,0.002,29,0,4.9,5.1,-0.101,0.002,1932,0,392.2,39956.3,-25944.09378,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6680.0,128.3,133.4,0.89,0.002,46,0,5.3,5.5,-0.108,0.002,1219,0,253.00000000000003,39956.3,-15991.813980000003,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6685.0,123.9,129.0,0.883,0.002,29,0,5.7,5.9,-0.116,0.002,796,0,165.0,39956.3,-10456.710420000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6690.0,119.2,124.4,0.875,0.002,62,0,6.1,6.4,-0.124,0.002,866,0,185.6,39956.3,-10961.14104,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6695.0,114.8,119.8,0.866,0.002,80,0,6.6,6.9,-0.133,0.002,873,0,190.6,39956.3,-10811.17518,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6700.0,110.3,115.4,0.857,0.002,184,0,7.1,7.4,-0.142,0.002,5989,0,1234.6,39956.3,-79141.0743,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6705.0,105.9,110.8,0.847,0.002,87,0,7.7,8.0,-0.152,0.002,1094,0,236.20000000000002,39956.3,-13728.692820000004,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6710.0,101.4,106.6,0.836,0.002,115,0,8.4,8.6,-0.163,0.002,1915,0,406.00000000000006,39956.3,-24539.868,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6715.0,97.2,102.3,0.825,0.003,109,0,9.0,9.2,-0.173,0.003,1269,0,413.40000000000003,39956.3,-23721.872400000004,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6720.0,92.9,97.9,0.814,0.003,211,0,9.6,9.9,-0.184,0.003,1465,0,502.80000000000007,39956.3,-25644.162060000002,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6725.0,88.7,93.7,0.801,0.003,349,0,10.4,10.7,-0.197,0.003,1885,0,670.2,39956.3,-31411.03104,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6730.0,84.5,89.5,0.788,0.003,151,0,11.2,11.6,-0.21,0.003,2458,0,782.7,39956.3,-47177.896230000006,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6735.0,80.4,85.5,0.774,0.003,163,0,12.1,12.5,-0.224,0.003,1279,0,432.6,39956.3,-22822.07724,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6740.0,76.3,81.4,0.759,0.003,144,0,13.1,13.4,-0.239,0.003,1432,0,472.80000000000007,39956.3,-26339.458320000005,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6745.0,72.4,77.4,0.744,0.003,155,0,14.1,14.5,-0.255,0.003,1439,0,478.2,39956.3,-26257.658760000002,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6750.0,70.6,71.6,0.727,0.004,825,0,15.2,15.6,-0.271,0.004,2535,0,1344.0000000000002,39956.3,-46625.7492,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6755.0,66.7,67.8,0.711,0.004,147,0,16.3,16.7,-0.287,0.004,1159,0,522.4,39956.3,-27593.718240000002,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6760.0,63.2,63.7,0.693,0.004,342,0,17.6,18.0,-0.305,0.004,2034,0,950.4000000000001,39956.3,-46134.95184,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6765.0,59.5,60.1,0.675,0.004,146,0,18.9,19.3,-0.324,0.004,1230,0,550.4,39956.3,-29556.907680000004,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6770.0,56.0,56.5,0.655,0.004,275,0,20.3,20.8,-0.343,0.004,1399,0,669.6,39956.3,-30647.56848,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6775.0,52.5,53.0,0.635,0.004,533,0,21.8,22.3,-0.363,0.004,2144,0,1070.8,39956.3,-43926.36372000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6780.0,49.1,49.6,0.615,0.004,352,0,23.4,23.9,-0.384,0.004,2268,0,1048.0,39956.3,-52242.65232000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6785.0,45.7,46.3,0.594,0.004,292,0,25.1,25.5,-0.405,0.004,529,0,328.4,39956.3,-6462.165240000001,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6790.0,42.5,43.0,0.572,0.005,304,0,26.8,27.3,-0.427,0.005,650,0,476.99999999999994,39956.3,-11792.7699,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6795.0,39.4,39.9,0.549,0.005,644,0,28.7,29.2,-0.449,0.005,1248,0,946.0000000000001,39956.3,-20586.2226,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6800.0,36.4,36.8,0.526,0.005,1126,0,30.7,31.2,-0.473,0.005,2840,0,1983.0000000000002,39956.3,-58418.519100000005,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6805.0,33.4,33.9,0.502,0.005,603,0,32.7,33.3,-0.496,0.005,606,0,604.5,39956.3,-102.24945000000085,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6810.0,30.6,31.1,0.478,0.005,905,0,34.9,35.4,-0.52,0.005,789,0,847.0000000000001,39956.3,3953.6454000000003,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6815.0,27.9,28.4,0.454,0.005,674,0,37.2,37.7,-0.545,0.005,846,0,760.0,39956.3,-5862.301800000002,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6820.0,25.3,25.7,0.429,0.005,1412,0,39.6,40.1,-0.569,0.005,1111,0,1261.5,39956.3,10259.028150000007,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6825.0,22.8,23.3,0.404,0.005,1370,0,42.1,42.6,-0.595,0.005,1857,0,1613.5000000000002,39956.3,-16598.494049999998,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6830.0,20.5,20.9,0.378,0.005,1076,0,44.7,45.3,-0.62,0.005,636,0,856.0,39956.3,14996.586,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6835.0,18.3,18.7,0.353,0.005,703,0,47.5,48.0,-0.646,0.005,453,0,578.0,39956.3,8520.7875,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6840.0,16.2,16.6,0.327,0.005,1533,0,50.4,50.9,-0.671,0.005,837,0,1185.0000000000002,39956.3,23721.872399999997,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6845.0,14.2,14.6,0.301,0.005,646,0,53.4,54.0,-0.697,0.005,801,0,723.5,39956.3,-5282.88825,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6850.0,12.5,12.7,0.275,0.004,2140,0,56.0,57.8,-0.723,0.004,1504,0,1457.6000000000001,39956.3,17341.50672,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6855.0,10.7,11.1,0.25,0.004,904,0,59.3,61.0,-0.748,0.004,408,0,524.8000000000001,39956.3,13524.19392,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6860.0,9.2,9.4,0.225,0.004,897,0,62.7,64.4,-0.774,0.004,393,0,516.0,39956.3,13742.32608,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6865.0,7.9,8.1,0.202,0.004,776,0,64.9,69.7,-0.797,0.004,273,0,419.59999999999997,39956.3,13715.05956,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6870.0,6.6,6.8,0.178,0.004,1119,0,70.1,71.8,-0.82,0.004,714,0,733.1999999999999,39956.3,11042.9406,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6875.0,5.4,5.7,0.156,0.003,1904,0,73.9,75.7,-0.843,0.003,736,0,792.0,39956.3,23885.47152,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6880.0,4.5,4.7,0.135,0.003,2193,0,77.9,79.6,-0.863,0.003,579,0,831.5999999999999,39956.3,33006.12246,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6885.0,3.7,3.9,0.117,0.003,1656,0,80.5,85.6,-0.881,0.003,197,0,555.9,39956.3,29836.38951,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6890.0,3.0,3.1,0.099,0.003,1239,0,86.3,88.1,-0.899,0.003,764,0,600.9000000000001,39956.3,9713.697749999998,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6895.0,2.3,2.45,0.082,0.002,1154,0,89.3,94.3,-0.917,0.002,178,0,266.4,39956.3,13306.06176,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6900.0,1.85,1.95,0.068,0.002,5405,0,95.2,97.1,-0.93,0.002,2347,0,1550.4,39956.3,41690.50908,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6905.0,1.35,1.55,0.055,0.002,1664,0,98.1,103.4,-0.943,0.002,116,0,356.00000000000006,39956.3,21104.286480000002,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6910.0,1.05,1.2,0.045,0.002,1694,0,104.5,106.3,-0.953,0.002,227,0,384.2,39956.3,19999.99242,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6915.0,0.8,0.95,0.036,0.001,1835,0,107.5,112.9,-0.962,0.001,116,0,195.1,39956.3,11717.78697,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6920.0,0.6,0.7,0.028,0.001,3601,0,112.3,117.6,-0.97,0.001,124,0,372.5,39956.3,23701.42251,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6925.0,0.4,0.55,0.022,0.001,2324,0,118.8,120.7,-0.977,0.001,364,0,268.79999999999995,39956.3,13360.5948,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6930.0,0.4,0.45,0.019,0.001,1930,0,122.2,127.2,-0.979,0.001,219,0,214.9,39956.3,11663.253929999999,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6935.0,0.25,0.3,0.014,0.001,1176,0,127.1,132.2,-0.985,0.001,142,0,131.8,39956.3,7048.395419999999,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6940.0,0.25,0.3,0.013,0.001,1250,0,132.0,137.2,-0.985,0.001,176,0,142.6,39956.3,7321.06062,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6945.0,0.2,0.25,0.011,0.0,1073,0,136.8,142.2,-0.987,0.0,234,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6950.0,0.15,0.2,0.009,0.0,14441,0,143.5,145.4,-0.99,0.0,636,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6955.0,0.1,0.2,0.008,0.0,5781,0,146.9,152.2,-0.991,0.0,78,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6960.0,0.1,0.15,0.006,0.0,4667,0,153.5,155.3,-0.992,0.0,301,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6965.0,0.05,0.15,0.005,0.0,2446,0,156.7,162.1,-0.993,0.0,29,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6970.0,0.05,0.15,0.005,0.0,1628,0,161.7,167.1,-0.993,0.0,95,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6975.0,0.05,0.15,0.005,0.0,1481,0,166.7,172.0,-0.993,0.0,48,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6980.0,0.05,0.1,0.004,0.0,1142,0,171.8,177.0,-0.995,0.0,32,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6985.0,0.05,0.1,0.004,0.0,1060,0,176.8,182.1,-0.995,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6990.0,0.05,0.1,0.004,0.0,813,0,181.8,187.1,-0.995,0.0,16,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,6995.0,0.05,0.1,0.004,0.0,1051,0,186.8,192.1,-0.995,0.0,36,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7000.0,0.05,0.1,0.003,0.0,2288,0,191.8,197.1,-0.995,0.0,118,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7005.0,0.05,0.1,0.002,0.0,1422,0,196.8,202.1,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7010.0,0.15,0.35,0.002,0.0,17942,0,201.8,207.1,-0.996,0.0,14,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7015.0,0.1,0.3,0.002,0.0,1556,0,206.8,212.1,-0.996,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7020.0,0.1,0.25,0.002,0.0,5318,0,202.6,225.4,-0.996,0.0,46,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7025.0,0.1,0.25,0.002,0.0,2059,0,207.6,229.7,-0.996,0.0,34,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7030.0,0.05,0.1,0.002,0.0,1578,0,212.4,234.7,-0.996,0.0,24,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7035.0,0.05,0.1,0.002,0.0,925,0,217.4,239.7,-0.996,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7040.0,0.05,0.15,0.002,0.0,931,0,222.6,244.7,-0.996,0.0,17,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7045.0,0.05,0.1,0.002,0.0,1316,0,227.6,249.7,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7050.0,0.05,0.15,0.002,0.0,8030,0,232.6,254.8,-0.996,0.0,20,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7055.0,0.05,0.1,0.002,0.0,310,0,237.6,259.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7060.0,0.05,0.1,0.002,0.0,5697,0,242.6,264.9,-0.996,0.0,6,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7065.0,0.05,0.15,0.002,0.0,1653,0,247.6,269.7,-0.996,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7070.0,0.05,0.1,0.001,0.0,785,0,252.6,274.7,-0.997,0.0,5,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7075.0,0.05,0.15,0.001,0.0,623,0,257.6,279.8,-0.997,0.0,7,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7080.0,0.05,0.15,0.001,0.0,695,0,262.6,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7085.0,0.05,0.15,0.001,0.0,120,0,264.8,289.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7090.0,0.05,0.1,0.001,0.0,1407,0,268.0,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7095.0,0.05,0.15,0.001,0.0,397,0,273.0,299.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7100.0,0.05,0.1,0.001,0.0,1951,0,279.8,304.8,-0.997,0.0,3,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7105.0,0.05,0.15,0.001,0.0,280,0,283.0,309.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7110.0,0.05,0.15,0.001,0.0,988,0,288.0,314.7,-0.997,0.0,1,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:29:54.000000000",6816.63,7115.0,0.05,0.15,0.001,0.0,159,0,293.0,319.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-699420.3211500001]
["2026-03-04T09:30:08.000000000",6833.47,6535.0,288.5,309.0,0.981,0.0,0,0,0.1,0.2,-0.017,0.0,474,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6540.0,294.5,297.1,0.98,0.0,18,0,0.15,0.2,-0.018,0.0,2384,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6545.0,289.5,292.1,0.979,0.0,30,0,0.1,0.2,-0.019,0.0,279,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6550.0,274.9,294.1,0.978,0.0,27,0,0.15,0.2,-0.02,0.0,4611,181,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6555.0,279.5,282.1,0.977,0.0,0,0,0.15,0.2,-0.022,0.0,561,5,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6560.0,266.5,286.0,0.976,0.0,0,0,0.15,0.2,-0.023,0.0,3583,22,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6565.0,260.4,281.0,0.974,0.0,0,0,0.15,0.25,-0.025,0.0,3028,77,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6570.0,264.5,267.1,0.972,0.0,0,0,0.15,0.25,-0.026,0.0,970,12,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6575.0,258.3,271.0,0.971,0.001,2,0,0.2,0.25,-0.027,0.001,5390,25,539.1999999999999,39956.3,-36818.73636,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6580.0,254.5,257.0,0.97,0.001,4,0,0.2,0.25,-0.029,0.001,1104,35,110.80000000000001,39956.3,-7516.817000000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6585.0,249.7,252.0,0.968,0.001,2,0,0.25,0.3,-0.031,0.001,1342,88,134.4,39956.3,-9156.8498,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6590.0,243.3,256.6,0.965,0.001,4,0,0.2,0.3,-0.033,0.001,1432,52,143.6,39956.3,-9758.19516,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6595.0,238.3,246.6,0.963,0.001,3,0,0.25,0.3,-0.035,0.001,879,72,88.2,39956.3,-5986.11972,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6600.0,234.6,237.2,0.96,0.001,92,0,0.25,0.35,-0.038,0.001,8495,86,858.7000000000002,39956.3,-57421.64841000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6605.0,228.4,230.8,0.959,0.001,10,0,0.3,0.35,-0.04,0.001,1184,25,119.39999999999999,39956.3,-8022.493780000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6610.0,223.4,236.8,0.956,0.001,53,0,0.3,0.4,-0.042,0.001,1250,39,130.29999999999998,39956.3,-8179.663590000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6615.0,218.4,226.8,0.953,0.001,51,0,0.35,0.4,-0.045,0.001,881,63,93.2,39956.3,-5671.7801,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6620.0,213.4,221.0,0.949,0.001,14,0,0.35,0.45,-0.049,0.001,918,30,93.2,39956.3,-6177.456880000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6625.0,209.7,212.3,0.947,0.001,3,0,0.4,0.45,-0.051,0.001,1319,17,132.2,39956.3,-8992.846520000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6630.0,204.8,207.2,0.943,0.001,12,0,0.45,0.5,-0.055,0.001,1007,60,101.9,39956.3,-6799.302650000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6635.0,199.8,202.4,0.939,0.001,1,0,0.45,0.55,-0.059,0.001,2173,14,217.4,39956.3,-14842.29684,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6640.0,194.8,197.2,0.935,0.001,14,0,0.5,0.6,-0.063,0.001,1297,35,131.1,39956.3,-8767.342009999998,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6645.0,188.6,197.9,0.932,0.001,20,0,0.55,0.65,-0.067,0.001,3033,20,305.3,39956.3,-20589.245110000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6650.0,184.9,187.5,0.927,0.001,35,0,0.6,0.7,-0.072,0.001,2798,37,283.3,39956.3,-18880.877610000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6655.0,180.0,182.6,0.922,0.001,24,0,0.65,0.75,-0.076,0.001,3300,0,332.40000000000003,39956.3,-22386.447720000004,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6660.0,175.8,176.9,0.916,0.001,45,1,0.75,0.8,-0.082,0.001,1906,5,195.1,39956.3,-12717.087670000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6665.0,170.1,172.6,0.91,0.002,5,0,0.8,0.9,-0.088,0.002,862,40,173.4,39956.3,-11712.56758,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6670.0,164.0,173.2,0.904,0.002,36,0,0.9,0.95,-0.094,0.002,1584,62,324.0,39956.3,-21156.423120000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6675.0,159.0,166.0,0.897,0.002,29,0,0.95,1.05,-0.101,0.002,1932,43,392.2,39956.3,-26008.186820000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6680.0,155.4,158.0,0.89,0.002,46,0,1.05,1.15,-0.108,0.002,1219,20,253.00000000000003,39956.3,-16031.320620000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6685.0,150.5,153.1,0.883,0.002,29,0,1.15,1.25,-0.116,0.002,796,31,165.0,39956.3,-10482.54298,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6690.0,145.6,148.1,0.875,0.002,62,0,1.25,1.4,-0.124,0.002,866,36,185.6,39956.3,-10988.21976,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6695.0,140.8,143.3,0.866,0.002,80,0,1.4,1.45,-0.133,0.002,873,12,190.6,39956.3,-10837.88342,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6700.0,135.9,138.4,0.857,0.002,184,0,1.55,1.65,-0.142,0.002,5989,50,1234.6,39956.3,-79336.5867,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6705.0,129.9,139.3,0.847,0.002,87,0,1.7,1.85,-0.152,0.002,1094,8,236.20000000000002,39956.3,-13762.608580000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6710.0,125.1,134.5,0.836,0.002,115,0,1.9,2.0,-0.163,0.002,1915,16,406.00000000000006,39956.3,-24600.492000000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6715.0,120.3,129.6,0.825,0.003,109,0,2.1,2.2,-0.173,0.003,1269,24,413.40000000000003,39956.3,-23780.4756,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6720.0,116.7,119.1,0.814,0.003,211,0,2.3,2.45,-0.184,0.003,1465,13,502.80000000000007,39956.3,-25707.514140000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6725.0,111.9,114.5,0.801,0.003,349,0,2.55,2.75,-0.197,0.003,1885,23,670.2,39956.3,-31488.629760000007,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6730.0,106.1,116.1,0.788,0.003,151,0,2.85,3.0,-0.21,0.003,2458,14,782.7,39956.3,-47294.44587,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6735.0,101.5,107.7,0.774,0.003,163,0,3.1,3.3,-0.224,0.003,1279,1,432.6,39956.3,-22878.457560000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6740.0,98.7,99.7,0.759,0.003,144,1,3.5,3.7,-0.239,0.003,1432,2,472.80000000000007,39956.3,-26404.528080000004,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6745.0,93.3,95.6,0.744,0.003,155,0,3.9,4.0,-0.255,0.003,1439,6,478.2,39956.3,-26322.526440000005,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6750.0,87.7,93.9,0.727,0.004,825,0,4.3,4.5,-0.271,0.004,2535,71,1344.0000000000002,39956.3,-46740.9348,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6755.0,83.2,89.2,0.711,0.004,147,0,4.8,5.0,-0.287,0.004,1159,6,522.4,39956.3,-27661.88656,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6760.0,79.8,82.1,0.693,0.004,342,0,5.3,5.5,-0.305,0.004,2034,3,950.4000000000001,39956.3,-46248.924960000004,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6765.0,74.4,80.6,0.675,0.004,146,0,5.9,6.1,-0.324,0.004,1230,10,550.4,39956.3,-29629.92592,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6770.0,71.0,73.4,0.655,0.004,275,4,6.5,6.8,-0.343,0.004,1399,7,669.6,39956.3,-30723.281120000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6775.0,67.3,68.6,0.635,0.004,533,4,7.3,7.5,-0.363,0.004,2144,12,1070.8,39956.3,-44034.88068000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6780.0,63.2,64.5,0.615,0.004,352,0,8.1,8.3,-0.384,0.004,2268,8,1048.0,39956.3,-52371.714080000005,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6785.0,59.1,60.3,0.594,0.004,292,0,8.9,9.2,-0.405,0.004,529,14,328.4,39956.3,-6478.129560000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6790.0,55.1,56.3,0.572,0.005,304,0,9.9,10.1,-0.427,0.005,650,14,476.99999999999994,39956.3,-11821.903100000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6795.0,51.5,51.9,0.549,0.005,644,11,10.9,11.2,-0.449,0.005,1248,11,946.0000000000001,39956.3,-20637.079400000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6800.0,47.6,48.1,0.526,0.005,1126,8,12.1,12.4,-0.473,0.005,2840,185,1983.0000000000002,39956.3,-58562.8379,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6805.0,43.9,44.4,0.502,0.005,603,15,13.4,13.7,-0.496,0.005,606,0,604.5,39956.3,-102.50205000000085,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6810.0,40.3,40.8,0.478,0.005,905,7,14.8,15.0,-0.52,0.005,789,7,847.0000000000001,39956.3,3963.4126000000006,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6815.0,36.8,37.3,0.454,0.005,674,35,16.3,16.6,-0.545,0.005,846,11,760.0,39956.3,-5876.784200000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6820.0,33.5,33.9,0.429,0.005,1412,50,17.9,18.3,-0.569,0.005,1111,11,1261.5,39956.3,10284.372350000005,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6825.0,30.3,30.7,0.404,0.005,1370,32,19.7,20.1,-0.595,0.005,1857,4,1613.5000000000002,39956.3,-16639.49945,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6830.0,27.2,27.5,0.378,0.005,1076,29,21.6,22.0,-0.62,0.005,636,4,856.0,39956.3,15033.634,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6835.0,24.3,24.6,0.353,0.005,703,42,23.7,24.0,-0.646,0.005,453,5,578.0,39956.3,8541.8375,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6840.0,21.6,21.9,0.327,0.005,1533,34,26.0,26.4,-0.671,0.005,837,3,1185.0000000000002,39956.3,23780.475599999998,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6845.0,19.0,19.3,0.301,0.005,646,20,28.3,28.8,-0.697,0.005,801,5,723.5,39956.3,-5295.939249999999,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6850.0,16.5,16.9,0.275,0.004,2140,3,30.9,31.3,-0.723,0.004,1504,0,1457.6000000000001,39956.3,17384.347680000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6855.0,14.3,14.7,0.25,0.004,904,3,33.7,34.1,-0.748,0.004,408,1,524.8000000000001,39956.3,13557.604480000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6860.0,12.3,12.6,0.225,0.004,897,11,36.5,37.1,-0.774,0.004,393,7,516.0,39956.3,13776.27552,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6865.0,10.4,10.7,0.202,0.004,776,3,39.3,40.7,-0.797,0.004,273,0,419.59999999999997,39956.3,13748.94164,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6870.0,8.8,9.1,0.178,0.004,1119,9,42.8,43.8,-0.82,0.004,714,12,733.1999999999999,39956.3,11070.221400000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6875.0,7.3,7.5,0.156,0.003,1904,4,46.1,47.6,-0.843,0.003,736,3,792.0,39956.3,23944.47888,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6880.0,6.0,6.3,0.135,0.003,2193,48,49.8,51.4,-0.863,0.003,579,0,831.5999999999999,39956.3,33087.66174,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6885.0,5.1,5.2,0.117,0.003,1656,1,51.3,55.6,-0.881,0.003,197,0,555.9,39956.3,29910.09819,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6890.0,3.9,4.1,0.099,0.003,1239,11,57.4,59.7,-0.899,0.003,764,3,600.9000000000001,39956.3,9737.694749999999,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6895.0,3.5,3.6,0.082,0.002,1154,3,61.5,63.9,-0.917,0.002,178,0,266.4,39956.3,13338.93344,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6900.0,2.45,2.6,0.068,0.002,5405,88,65.9,68.2,-0.93,0.002,2347,5,1550.4,39956.3,41793.50252,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6905.0,1.9,2.0,0.055,0.002,1664,42,70.2,72.7,-0.943,0.002,116,2,356.00000000000006,39956.3,21156.423120000003,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6910.0,1.5,1.55,0.045,0.002,1694,28,72.8,77.5,-0.953,0.002,227,1,384.2,39956.3,20049.400980000002,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6915.0,1.1,1.2,0.036,0.001,1835,14,77.4,83.0,-0.962,0.001,116,6,195.1,39956.3,11746.734929999999,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6920.0,0.8,0.9,0.028,0.001,3601,8,82.2,87.7,-0.97,0.001,124,1,372.5,39956.3,23759.975189999997,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6925.0,0.6,0.7,0.022,0.001,2324,16,88.6,91.4,-0.977,0.001,364,3,268.79999999999995,39956.3,13393.601200000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6930.0,0.45,0.55,0.019,0.001,1930,12,91.8,97.4,-0.979,0.001,219,0,214.9,39956.3,11692.06717,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6935.0,0.35,0.4,0.014,0.001,1176,6,96.7,102.3,-0.985,0.001,142,0,131.8,39956.3,7065.807979999999,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6940.0,0.25,0.3,0.013,0.001,1250,17,100.5,107.2,-0.985,0.001,176,0,142.6,39956.3,7339.146780000001,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6945.0,0.2,0.25,0.011,0.0,1073,2,108.3,110.9,-0.987,0.0,234,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6950.0,0.15,0.2,0.009,0.0,14441,20,110.0,116.2,-0.99,0.0,636,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6955.0,0.1,0.15,0.008,0.0,5781,0,115.3,128.6,-0.991,0.0,78,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6960.0,0.1,0.15,0.006,0.0,4667,5,118.7,125.8,-0.992,0.0,301,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6965.0,0.05,0.15,0.005,0.0,2446,1,123.7,138.3,-0.993,0.0,29,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6970.0,0.05,0.1,0.005,0.0,1628,2,128.7,141.1,-0.993,0.0,95,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6975.0,0.05,0.1,0.005,0.0,1481,20,133.7,148.8,-0.993,0.0,48,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6980.0,0.05,0.1,0.004,0.0,1142,2,143.4,145.8,-0.995,0.0,32,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6985.0,0.05,0.1,0.004,0.0,1060,0,143.3,156.2,-0.995,0.0,17,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6990.0,0.05,0.1,0.004,0.0,813,0,148.2,163.8,-0.995,0.0,16,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,6995.0,0.0,0.05,0.004,0.0,1051,0,153.2,168.7,-0.995,0.0,36,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7000.0,0.0,0.05,0.003,0.0,2288,4,160.3,173.7,-0.995,0.0,118,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7005.0,0.0,0.05,0.002,0.0,1422,0,165.3,178.7,-0.996,0.0,6,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7010.0,0.0,0.05,0.002,0.0,17942,0,168.3,183.7,-0.996,0.0,14,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7015.0,0.0,0.05,0.002,0.0,1556,0,175.3,188.8,-0.996,0.0,7,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7020.0,0.0,0.05,0.002,0.0,5318,0,179.4,193.8,-0.996,0.0,46,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7025.0,0.0,0.05,0.002,0.0,2059,3,183.3,198.8,-0.996,0.0,34,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7030.0,0.0,0.05,0.002,0.0,1578,0,188.3,203.8,-0.996,0.0,24,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7035.0,0.0,0.05,0.002,0.0,925,0,193.7,215.0,-0.996,0.0,1,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7040.0,0.0,0.05,0.002,0.0,931,0,196.0,218.2,-0.996,0.0,17,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7045.0,0.0,0.05,0.002,0.0,1316,0,199.5,221.5,-0.996,0.0,20,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7050.0,0.0,0.05,0.002,0.0,8030,0,206.0,228.2,-0.996,0.0,20,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7055.0,0.0,0.05,0.002,0.0,310,0,209.5,231.5,-0.996,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7060.0,0.0,0.05,0.002,0.0,5697,0,211.7,235.5,-0.996,0.0,6,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7065.0,0.0,0.05,0.002,0.0,1653,0,219.5,241.5,-0.996,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7070.0,0.0,0.05,0.001,0.0,785,1,222.5,246.5,-0.997,0.0,5,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7075.0,0.0,0.05,0.001,0.0,623,1,227.6,251.3,-0.997,0.0,7,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7080.0,0.0,0.05,0.001,0.0,695,0,234.3,256.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7085.0,0.0,0.05,0.001,0.0,120,0,239.1,261.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7090.0,0.0,0.05,0.001,0.0,1407,0,244.2,266.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7095.0,0.0,0.05,0.001,0.0,397,0,249.3,271.5,-0.997,0.0,0,1,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7100.0,0.0,0.05,0.001,0.0,1951,0,256.2,276.3,-0.997,0.0,3,1,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7105.0,0.0,0.05,0.001,0.0,280,0,259.2,281.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7110.0,0.0,0.05,0.001,0.0,988,0,264.3,285.5,-0.997,0.0,1,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7115.0,0.0,0.05,0.001,0.0,159,0,269.3,291.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7120.0,0.0,0.05,0.001,0.0,130,0,273.5,296.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7125.0,0.0,0.05,0.001,0.0,1557,0,281.8,303.3,-0.997,0.0,3,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:08.000000000",6833.47,7130.0,0.0,0.05,0.001,0.0,113,0,282.5,306.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701148.1893500002]
["2026-03-04T09:30:21.000000000",6838.59,6540.0,297.2,299.6,0.98,0.0,18,0,0.1,0.2,-0.018,0.0,2384,11,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6545.0,292.2,294.6,0.979,0.0,30,0,0.1,0.2,-0.019,0.0,279,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6550.0,287.2,290.2,0.978,0.0,27,0,0.15,0.2,-0.02,0.0,4611,193,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6555.0,282.2,292.7,0.977,0.0,0,0,0.15,0.2,-0.022,0.0,561,5,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6560.0,277.3,279.6,0.976,0.0,0,0,0.15,0.2,-0.023,0.0,3583,22,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6565.0,272.2,274.6,0.974,0.0,0,0,0.15,0.2,-0.025,0.0,3028,203,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6570.0,267.2,270.1,0.972,0.0,0,0,0.15,0.25,-0.026,0.0,970,15,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6575.0,251.8,272.9,0.971,0.001,2,0,0.15,0.25,-0.027,0.001,5390,26,539.1999999999999,39956.3,-36846.32292,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6580.0,257.5,260.1,0.97,0.001,4,0,0.2,0.25,-0.029,0.001,1104,35,110.80000000000001,39956.3,-7522.449000000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6585.0,252.3,254.7,0.968,0.001,2,0,0.2,0.25,-0.031,0.001,1342,252,134.4,39956.3,-9163.7106,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6590.0,239.5,257.6,0.965,0.001,4,0,0.2,0.3,-0.033,0.001,1432,52,143.6,39956.3,-9765.506519999999,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6595.0,242.0,251.8,0.963,0.001,3,0,0.25,0.3,-0.035,0.001,879,91,88.2,39956.3,-5990.604839999999,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6600.0,237.4,239.7,0.96,0.001,92,0,0.25,0.3,-0.038,0.001,8495,203,858.7000000000002,39956.3,-57464.67177,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6605.0,232.3,235.3,0.959,0.001,10,0,0.25,0.35,-0.04,0.001,1184,27,119.39999999999999,39956.3,-8028.5046600000005,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6610.0,227.4,238.0,0.956,0.001,53,0,0.3,0.35,-0.042,0.001,1250,39,130.29999999999998,39956.3,-8185.79223,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6615.0,222.4,225.2,0.953,0.001,51,0,0.3,0.4,-0.045,0.001,881,63,93.2,39956.3,-5676.0297,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6620.0,217.4,227.0,0.949,0.001,14,0,0.35,0.4,-0.049,0.001,918,44,93.2,39956.3,-6182.085360000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6625.0,212.5,215.3,0.947,0.001,3,0,0.35,0.45,-0.051,0.001,1319,147,132.2,39956.3,-8999.58444,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6630.0,207.5,210.3,0.943,0.001,12,0,0.4,0.45,-0.055,0.001,1007,76,101.9,39956.3,-6804.3970500000005,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6635.0,202.5,205.3,0.939,0.001,1,0,0.45,0.5,-0.059,0.001,2173,149,217.4,39956.3,-14853.417480000002,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6640.0,197.6,200.5,0.935,0.001,14,0,0.5,0.55,-0.063,0.001,1297,59,131.1,39956.3,-8773.910969999999,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6645.0,192.6,195.5,0.932,0.001,20,0,0.5,0.6,-0.067,0.001,3033,80,305.3,39956.3,-20604.671670000003,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6650.0,187.7,190.4,0.927,0.001,35,0,0.55,0.65,-0.072,0.001,2798,56,283.3,39956.3,-18895.02417,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6655.0,182.7,185.5,0.922,0.001,24,0,0.6,0.7,-0.076,0.001,3300,0,332.40000000000003,39956.3,-22403.22084,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6660.0,177.8,182.1,0.916,0.001,45,1,0.65,0.75,-0.082,0.001,1906,19,195.1,39956.3,-12726.615990000002,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6665.0,172.8,175.2,0.91,0.002,5,0,0.7,0.8,-0.088,0.002,862,44,173.4,39956.3,-11721.343260000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6670.0,167.9,172.2,0.904,0.002,36,0,0.8,0.9,-0.094,0.002,1584,83,324.0,39956.3,-21172.274640000003,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6675.0,163.0,166.7,0.897,0.002,29,0,0.85,0.95,-0.101,0.002,1932,46,392.2,39956.3,-26027.673540000003,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6680.0,158.1,160.9,0.89,0.002,46,0,0.95,1.05,-0.108,0.002,1219,58,253.00000000000003,39956.3,-16043.332140000002,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6685.0,153.2,156.0,0.883,0.002,29,0,1.05,1.15,-0.116,0.002,796,44,165.0,39956.3,-10490.397060000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6690.0,148.3,151.2,0.875,0.002,62,0,1.15,1.25,-0.124,0.002,866,41,185.6,39956.3,-10996.452720000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6695.0,143.4,146.1,0.866,0.002,80,0,1.3,1.4,-0.133,0.002,873,14,190.6,39956.3,-10846.00374,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6700.0,138.6,141.3,0.857,0.002,184,0,1.45,1.5,-0.142,0.002,5989,114,1234.6,39956.3,-79396.02990000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6705.0,133.7,136.4,0.847,0.002,87,0,1.55,1.65,-0.152,0.002,1094,17,236.20000000000002,39956.3,-13772.920260000003,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6710.0,128.9,131.5,0.836,0.002,115,0,1.7,1.85,-0.163,0.002,1915,38,406.00000000000006,39956.3,-24618.924,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6715.0,124.1,128.6,0.825,0.003,109,0,1.9,2.0,-0.173,0.003,1269,29,413.40000000000003,39956.3,-23798.2932,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6720.0,119.3,122.0,0.814,0.003,211,0,2.1,2.25,-0.184,0.003,1465,16,502.80000000000007,39956.3,-25726.77558,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6725.0,114.6,117.2,0.801,0.003,349,0,2.35,2.45,-0.197,0.003,1885,26,670.2,39956.3,-31512.222720000005,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6730.0,109.9,116.4,0.788,0.003,151,0,2.6,2.75,-0.21,0.003,2458,50,782.7,39956.3,-47329.88139,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6735.0,105.2,111.7,0.774,0.003,163,0,2.9,3.0,-0.224,0.003,1279,39,432.6,39956.3,-22895.59932,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6740.0,100.6,103.0,0.759,0.003,144,1,3.2,3.4,-0.239,0.003,1432,48,472.80000000000007,39956.3,-26424.311760000004,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6745.0,95.9,98.4,0.744,0.003,155,0,3.5,3.7,-0.255,0.003,1439,29,478.2,39956.3,-26342.248680000004,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6750.0,91.3,95.5,0.727,0.004,825,0,3.9,4.1,-0.271,0.004,2535,112,1344.0000000000002,39956.3,-46775.95560000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6755.0,86.9,91.0,0.711,0.004,147,0,4.4,4.6,-0.287,0.004,1159,7,522.4,39956.3,-27682.612320000004,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6760.0,82.6,84.9,0.693,0.004,342,0,4.9,5.1,-0.305,0.004,2034,23,950.4000000000001,39956.3,-46283.57712,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6765.0,77.9,80.3,0.675,0.004,146,0,5.4,5.6,-0.324,0.004,1230,19,550.4,39956.3,-29652.126240000005,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6770.0,73.5,75.9,0.655,0.004,275,4,6.0,6.2,-0.343,0.004,1399,14,669.6,39956.3,-30746.30064,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6775.0,70.0,71.1,0.635,0.004,533,4,6.7,6.9,-0.363,0.004,2144,26,1070.8,39956.3,-44067.873960000004,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6780.0,65.8,66.7,0.615,0.004,352,0,7.5,7.6,-0.384,0.004,2268,21,1048.0,39956.3,-52410.95376000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6785.0,61.8,62.6,0.594,0.004,292,0,8.3,8.5,-0.405,0.004,529,23,328.4,39956.3,-6482.98332,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6790.0,57.6,58.5,0.572,0.005,304,0,9.2,9.4,-0.427,0.005,650,21,476.99999999999994,39956.3,-11830.7607,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6795.0,53.5,54.4,0.549,0.005,644,11,10.2,10.4,-0.449,0.005,1248,24,946.0000000000001,39956.3,-20652.5418,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6800.0,49.8,50.5,0.526,0.005,1126,10,11.4,11.5,-0.473,0.005,2840,205,1983.0000000000002,39956.3,-58606.7163,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6805.0,46.3,46.6,0.502,0.005,603,17,12.5,12.7,-0.496,0.005,606,8,604.5,39956.3,-102.57885000000086,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6810.0,42.5,43.0,0.478,0.005,905,20,13.8,14.1,-0.52,0.005,789,22,847.0000000000001,39956.3,3966.3822000000005,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6815.0,38.9,39.4,0.454,0.005,674,37,15.2,15.5,-0.545,0.005,846,21,760.0,39956.3,-5881.1874000000025,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6820.0,35.6,35.9,0.429,0.005,1412,62,16.7,17.0,-0.569,0.005,1111,29,1261.5,39956.3,10292.077950000006,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6825.0,32.3,32.6,0.404,0.005,1370,33,18.4,18.7,-0.595,0.005,1857,11,1613.5000000000002,39956.3,-16651.96665,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6830.0,29.0,29.4,0.378,0.005,1076,43,20.2,20.5,-0.62,0.005,636,38,856.0,39956.3,15044.898,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6835.0,26.0,26.4,0.353,0.005,703,64,22.2,22.5,-0.646,0.005,453,30,578.0,39956.3,8548.2375,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6840.0,23.1,23.5,0.327,0.005,1533,54,24.3,24.7,-0.671,0.005,837,17,1185.0000000000002,39956.3,23798.2932,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6845.0,20.4,20.8,0.301,0.005,646,30,26.6,27.1,-0.697,0.005,801,12,723.5,39956.3,-5299.907249999998,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6850.0,17.9,18.3,0.275,0.004,2140,39,29.1,29.6,-0.723,0.004,1504,24,1457.6000000000001,39956.3,17397.372960000004,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6855.0,15.7,15.9,0.25,0.004,904,23,31.8,32.2,-0.748,0.004,408,18,524.8000000000001,39956.3,13567.762560000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6860.0,13.4,13.7,0.225,0.004,897,21,34.6,35.1,-0.774,0.004,393,9,516.0,39956.3,13786.59744,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6865.0,11.5,11.8,0.202,0.004,776,16,37.6,38.1,-0.797,0.004,273,3,419.59999999999997,39956.3,13759.24308,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6870.0,9.8,10.0,0.178,0.004,1119,61,40.6,41.6,-0.82,0.004,714,16,733.1999999999999,39956.3,11078.515800000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6875.0,8.1,8.4,0.156,0.003,1904,43,43.8,44.9,-0.843,0.003,736,6,792.0,39956.3,23962.419359999996,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6880.0,6.7,7.0,0.135,0.003,2193,144,47.5,48.6,-0.863,0.003,579,1,831.5999999999999,39956.3,33112.45278,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6885.0,5.5,5.7,0.117,0.003,1656,98,51.3,53.2,-0.881,0.003,197,0,555.9,39956.3,29932.508429999998,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6890.0,4.5,4.7,0.099,0.003,1239,72,54.7,57.2,-0.899,0.003,764,3,600.9000000000001,39956.3,9744.990749999999,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6895.0,3.5,3.7,0.082,0.002,1154,39,58.7,61.3,-0.917,0.002,178,0,266.4,39956.3,13348.927679999999,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6900.0,2.8,2.9,0.068,0.002,5405,277,63.6,64.7,-0.93,0.002,2347,6,1550.4,39956.3,41824.81644,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6905.0,2.2,2.3,0.055,0.002,1664,120,67.4,70.0,-0.943,0.002,116,3,356.00000000000006,39956.3,21172.274640000003,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6910.0,1.7,1.8,0.045,0.002,1694,101,71.1,74.6,-0.953,0.002,227,2,384.2,39956.3,20064.423059999997,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6915.0,1.3,1.35,0.036,0.001,1835,103,75.8,79.2,-0.962,0.001,116,7,195.1,39956.3,11755.536209999998,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6920.0,0.95,1.05,0.028,0.001,3601,17,79.6,83.9,-0.97,0.001,124,1,372.5,39956.3,23777.77743,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6925.0,0.7,0.8,0.022,0.001,2324,51,86.0,88.6,-0.977,0.001,364,3,268.79999999999995,39956.3,13403.636400000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6930.0,0.55,0.6,0.019,0.001,1930,39,90.1,93.5,-0.979,0.001,219,0,214.9,39956.3,11700.827490000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6935.0,0.4,0.45,0.014,0.001,1176,146,95.0,98.4,-0.985,0.001,142,0,131.8,39956.3,7071.102059999999,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6940.0,0.3,0.35,0.013,0.001,1250,24,98.0,107.5,-0.985,0.001,176,0,142.6,39956.3,7344.645660000001,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6945.0,0.25,0.3,0.011,0.0,1073,29,105.2,108.2,-0.987,0.0,234,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6950.0,0.15,0.2,0.009,0.0,14441,42,110.0,119.6,-0.99,0.0,636,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6955.0,0.1,0.15,0.008,0.0,5781,0,111.6,121.6,-0.991,0.0,78,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6960.0,0.1,0.15,0.006,0.0,4667,8,116.6,130.1,-0.992,0.0,301,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6965.0,0.1,0.15,0.005,0.0,2446,2,125.1,128.1,-0.993,0.0,29,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6970.0,0.05,0.1,0.005,0.0,1628,6,130.3,132.8,-0.993,0.0,95,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6975.0,0.05,0.1,0.005,0.0,1481,156,135.1,137.8,-0.993,0.0,48,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6980.0,0.05,0.1,0.004,0.0,1142,2,140.6,143.0,-0.995,0.0,32,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6985.0,0.05,0.1,0.004,0.0,1060,10,145.6,148.0,-0.995,0.0,17,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6990.0,0.05,0.1,0.004,0.0,813,2,146.5,159.9,-0.995,0.0,16,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,6995.0,0.0,0.05,0.004,0.0,1051,1,151.5,164.8,-0.995,0.0,36,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7000.0,0.0,0.05,0.003,0.0,2288,6,156.5,169.8,-0.995,0.0,118,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7005.0,0.0,0.05,0.002,0.0,1422,10,161.5,174.7,-0.996,0.0,6,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7010.0,0.0,0.05,0.002,0.0,17942,0,166.5,179.8,-0.996,0.0,14,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7015.0,0.0,0.05,0.002,0.0,1556,0,171.5,184.8,-0.996,0.0,7,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7020.0,0.0,0.05,0.002,0.0,5318,0,176.5,189.7,-0.996,0.0,46,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7025.0,0.0,0.05,0.002,0.0,2059,3,181.5,194.8,-0.996,0.0,34,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7030.0,0.0,0.05,0.002,0.0,1578,0,186.5,200.0,-0.996,0.0,24,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7035.0,0.0,0.05,0.002,0.0,925,6,191.5,205.0,-0.996,0.0,1,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7040.0,0.0,0.05,0.002,0.0,931,0,196.5,212.5,-0.996,0.0,17,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7045.0,0.0,0.05,0.002,0.0,1316,0,200.2,215.5,-0.996,0.0,20,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7050.0,0.0,0.05,0.002,0.0,8030,0,206.0,226.5,-0.996,0.0,20,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7055.0,0.0,0.05,0.002,0.0,310,0,207.5,229.0,-0.996,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7060.0,0.0,0.05,0.002,0.0,5697,0,212.5,234.0,-0.996,0.0,6,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7065.0,0.0,0.05,0.002,0.0,1653,0,217.5,239.0,-0.996,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7070.0,0.0,0.05,0.001,0.0,785,1,222.5,244.0,-0.997,0.0,5,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7075.0,0.0,0.05,0.001,0.0,623,1,227.5,249.0,-0.997,0.0,7,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7080.0,0.0,0.05,0.001,0.0,695,0,232.5,256.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7085.0,0.0,0.05,0.001,0.0,120,0,237.5,260.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7090.0,0.0,0.05,0.001,0.0,1407,0,242.5,264.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7095.0,0.0,0.05,0.001,0.0,397,0,247.5,271.5,-0.997,0.0,0,1,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7100.0,0.0,0.05,0.001,0.0,1951,0,252.5,276.3,-0.997,0.0,3,1,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7105.0,0.0,0.05,0.001,0.0,280,0,257.5,281.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7110.0,0.0,0.05,0.001,0.0,988,0,262.5,285.5,-0.997,0.0,1,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7115.0,0.0,0.05,0.001,0.0,159,0,267.5,291.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7120.0,0.0,0.05,0.001,0.0,130,0,272.5,296.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7125.0,0.0,0.05,0.001,0.0,1557,0,277.5,300.1,-0.997,0.0,3,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7130.0,0.0,0.05,0.001,0.0,113,0,282.5,306.5,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:21.000000000",6838.59,7135.0,0.0,0.05,0.001,0.0,232,0,287.5,309.3,-0.997,0.0,0,0,0.0,39956.3,0.0,-701673.5269499997]
["2026-03-04T09:30:35.000000000",6845.65,6550.0,296.0,297.9,0.978,0.0,27,0,0.1,0.2,-0.02,0.0,4611,200,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6555.0,291.0,292.9,0.977,0.0,0,0,0.1,0.2,-0.022,0.0,561,10,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6560.0,286.0,287.9,0.976,0.0,0,0,0.1,0.2,-0.023,0.0,3583,27,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6565.0,281.1,282.9,0.974,0.0,0,0,0.15,0.2,-0.025,0.0,3028,206,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6570.0,275.5,277.9,0.972,0.0,0,0,0.15,0.2,-0.026,0.0,970,20,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6575.0,270.5,272.9,0.971,0.001,2,0,0.15,0.2,-0.027,0.001,5390,27,539.1999999999999,39956.3,-36884.362199999996,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6580.0,266.1,268.1,0.97,0.001,4,0,0.15,0.2,-0.029,0.001,1104,35,110.80000000000001,39956.3,-7530.215,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6585.0,261.1,263.0,0.968,0.001,2,0,0.2,0.25,-0.031,0.001,1342,252,134.4,39956.3,-9173.171,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6590.0,256.1,258.0,0.965,0.001,4,0,0.2,0.25,-0.033,0.001,1432,53,143.6,39956.3,-9775.588199999998,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6595.0,251.1,253.2,0.963,0.001,3,0,0.2,0.25,-0.035,0.001,879,91,88.2,39956.3,-5996.7894,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6600.0,246.1,248.0,0.96,0.001,92,0,0.2,0.25,-0.038,0.001,8495,227,858.7000000000002,39956.3,-57523.99695,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6605.0,241.1,243.0,0.959,0.001,10,0,0.25,0.3,-0.04,0.001,1184,27,119.39999999999999,39956.3,-8036.7931,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6610.0,236.1,237.9,0.956,0.001,53,0,0.25,0.3,-0.042,0.001,1250,43,130.29999999999998,39956.3,-8194.24305,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6615.0,231.2,233.2,0.953,0.001,51,0,0.25,0.3,-0.045,0.001,881,63,93.2,39956.3,-5681.889499999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6620.0,226.2,227.9,0.949,0.001,14,0,0.25,0.35,-0.049,0.001,918,46,93.2,39956.3,-6188.4676,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6625.0,221.2,222.9,0.947,0.001,3,0,0.3,0.35,-0.051,0.001,1319,147,132.2,39956.3,-9008.875399999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6630.0,216.2,217.9,0.943,0.001,12,0,0.35,0.4,-0.055,0.001,1007,95,101.9,39956.3,-6811.42175,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6635.0,211.3,213.1,0.939,0.001,1,0,0.35,0.4,-0.059,0.001,2173,160,217.4,39956.3,-14868.7518,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6640.0,206.3,208.2,0.935,0.001,14,0,0.4,0.45,-0.063,0.001,1297,86,131.1,39956.3,-8782.968949999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6645.0,201.3,203.1,0.932,0.001,20,0,0.4,0.5,-0.067,0.001,3033,113,305.3,39956.3,-20625.94345,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6650.0,196.4,198.2,0.927,0.001,35,0,0.45,0.5,-0.072,0.001,2798,87,283.3,39956.3,-18914.53095,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6655.0,191.4,193.2,0.922,0.001,24,0,0.5,0.55,-0.076,0.001,3300,3,332.40000000000003,39956.3,-22426.3494,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6660.0,186.4,188.1,0.916,0.001,45,1,0.55,0.6,-0.082,0.001,1906,30,195.1,39956.3,-12739.75465,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6665.0,181.5,183.2,0.91,0.002,5,0,0.6,0.65,-0.088,0.002,862,50,173.4,39956.3,-11733.444099999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6670.0,176.6,178.3,0.904,0.002,36,0,0.65,0.7,-0.094,0.002,1584,104,324.0,39956.3,-21194.132400000002,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6675.0,171.6,173.1,0.897,0.002,29,0,0.7,0.75,-0.101,0.002,1932,114,392.2,39956.3,-26054.5439,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6680.0,166.7,168.0,0.89,0.002,46,0,0.75,0.8,-0.108,0.002,1219,70,253.00000000000003,39956.3,-16059.894900000001,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6685.0,161.8,163.3,0.883,0.002,29,0,0.85,0.9,-0.116,0.002,796,47,165.0,39956.3,-10501.2271,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6690.0,156.8,158.4,0.875,0.002,62,0,0.9,1.0,-0.124,0.002,866,72,185.6,39956.3,-11007.8052,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6695.0,151.9,153.5,0.866,0.002,80,0,1.0,1.1,-0.133,0.002,873,26,190.6,39956.3,-10857.200899999998,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6700.0,147.0,148.7,0.857,0.002,184,0,1.1,1.2,-0.142,0.002,5989,146,1234.6,39956.3,-79477.9965,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6705.0,142.2,143.6,0.847,0.002,87,0,1.25,1.3,-0.152,0.002,1094,87,236.20000000000002,39956.3,-13787.139100000002,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6710.0,137.3,138.6,0.836,0.002,115,0,1.35,1.45,-0.163,0.002,1915,96,406.00000000000006,39956.3,-24644.34,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6715.0,132.5,134.0,0.825,0.003,109,0,1.5,1.6,-0.173,0.003,1269,47,413.40000000000003,39956.3,-23822.861999999997,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6720.0,127.6,128.9,0.814,0.003,211,0,1.65,1.75,-0.184,0.003,1465,32,502.80000000000007,39956.3,-25753.335300000002,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6725.0,122.8,124.4,0.801,0.003,349,0,1.85,1.95,-0.197,0.003,1885,37,670.2,39956.3,-31544.755200000007,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6730.0,118.0,119.4,0.788,0.003,151,0,2.1,2.15,-0.21,0.003,2458,67,782.7,39956.3,-47378.743650000004,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6735.0,113.3,114.9,0.774,0.003,163,0,2.3,2.35,-0.224,0.003,1279,50,432.6,39956.3,-22919.236200000003,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6740.0,108.6,109.5,0.759,0.003,144,2,2.55,2.65,-0.239,0.003,1432,67,472.80000000000007,39956.3,-26451.591600000003,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6745.0,103.9,105.1,0.744,0.003,155,1,2.85,2.95,-0.255,0.003,1439,36,478.2,39956.3,-26369.443800000005,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6750.0,99.2,100.4,0.727,0.004,825,0,3.1,3.3,-0.271,0.004,2535,149,1344.0000000000002,39956.3,-46824.246,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6755.0,94.6,95.7,0.711,0.004,147,0,3.5,3.6,-0.287,0.004,1159,13,522.4,39956.3,-27711.1912,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6760.0,90.0,91.1,0.693,0.004,342,0,3.9,4.1,-0.305,0.004,2034,64,950.4000000000001,39956.3,-46331.3592,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6765.0,85.5,86.6,0.675,0.004,146,0,4.4,4.5,-0.324,0.004,1230,38,550.4,39956.3,-29682.7384,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6770.0,80.9,82.3,0.655,0.004,275,4,4.9,5.0,-0.343,0.004,1399,27,669.6,39956.3,-30778.042400000002,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6775.0,76.5,77.7,0.635,0.004,533,4,5.4,5.6,-0.363,0.004,2144,53,1070.8,39956.3,-44113.3686,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6780.0,72.1,73.3,0.615,0.004,352,0,6.1,6.2,-0.384,0.004,2268,29,1048.0,39956.3,-52465.0616,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6785.0,67.8,68.9,0.594,0.004,292,1,6.8,6.9,-0.405,0.004,529,39,328.4,39956.3,-6489.6762,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6790.0,63.7,64.7,0.572,0.005,304,0,7.5,7.7,-0.427,0.005,650,33,476.99999999999994,39956.3,-11842.9745,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6795.0,59.5,60.5,0.549,0.005,644,14,8.4,8.5,-0.449,0.005,1248,51,946.0000000000001,39956.3,-20673.862999999998,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6800.0,55.4,56.4,0.526,0.005,1126,11,9.3,9.5,-0.473,0.005,2840,267,1983.0000000000002,39956.3,-58667.220499999996,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6805.0,51.5,52.4,0.502,0.005,603,21,10.3,10.5,-0.496,0.005,606,29,604.5,39956.3,-102.68475000000085,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6810.0,47.6,48.5,0.478,0.005,905,27,11.5,11.6,-0.52,0.005,789,50,847.0000000000001,39956.3,3970.4770000000003,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6815.0,44.0,44.5,0.454,0.005,674,41,12.7,12.9,-0.545,0.005,846,39,760.0,39956.3,-5887.259000000002,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6820.0,40.4,40.9,0.429,0.005,1412,64,14.0,14.2,-0.569,0.005,1111,33,1261.5,39956.3,10302.703250000006,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6825.0,36.9,37.3,0.404,0.005,1370,52,15.5,15.7,-0.595,0.005,1857,17,1613.5000000000002,39956.3,-16669.15775,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6830.0,33.5,33.9,0.378,0.005,1076,77,17.1,17.3,-0.62,0.005,636,47,856.0,39956.3,15060.429999999998,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6835.0,30.3,30.7,0.353,0.005,703,95,18.8,19.1,-0.646,0.005,453,63,578.0,39956.3,8557.0625,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6840.0,27.2,27.6,0.327,0.005,1533,136,20.7,21.0,-0.671,0.005,837,57,1185.0000000000002,39956.3,23822.861999999994,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6845.0,24.3,24.6,0.301,0.005,646,49,22.9,23.1,-0.697,0.005,801,13,723.5,39956.3,-5305.378749999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6850.0,21.5,21.8,0.275,0.004,2140,117,25.0,25.3,-0.723,0.004,1504,28,1457.6000000000001,39956.3,17415.3336,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6855.0,18.9,19.2,0.25,0.004,904,47,27.3,27.8,-0.748,0.004,408,18,524.8000000000001,39956.3,13581.7696,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6860.0,16.5,16.8,0.225,0.004,897,62,29.9,30.3,-0.774,0.004,393,9,516.0,39956.3,13800.830399999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6865.0,14.2,14.5,0.202,0.004,776,28,32.7,33.1,-0.797,0.004,273,6,419.59999999999997,39956.3,13773.447799999998,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6870.0,12.2,12.4,0.178,0.004,1119,82,35.6,36.0,-0.82,0.004,714,17,733.1999999999999,39956.3,11089.953000000001,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6875.0,10.3,10.6,0.156,0.003,1904,127,38.4,39.4,-0.843,0.003,736,6,792.0,39956.3,23987.1576,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6880.0,8.7,8.9,0.135,0.003,2193,213,41.8,42.7,-0.863,0.003,579,3,831.5999999999999,39956.3,33146.637299999995,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6885.0,7.2,7.4,0.117,0.003,1656,156,45.2,46.3,-0.881,0.003,197,0,555.9,39956.3,29963.41005,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6890.0,5.9,6.1,0.099,0.003,1239,184,48.8,50.0,-0.899,0.003,764,3,600.9000000000001,39956.3,9755.051249999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6895.0,4.8,5.0,0.082,0.002,1154,77,52.6,53.9,-0.917,0.002,178,0,266.4,39956.3,13362.708799999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6900.0,3.9,4.0,0.068,0.002,5405,414,57.1,58.0,-0.93,0.002,2347,6,1550.4,39956.3,41867.9954,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6905.0,3.0,3.2,0.055,0.002,1664,206,60.6,62.1,-0.943,0.002,116,3,356.00000000000006,39956.3,21194.132400000002,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6910.0,2.4,2.5,0.045,0.002,1694,226,64.9,66.5,-0.953,0.002,227,2,384.2,39956.3,20085.137099999996,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6915.0,1.8,1.9,0.036,0.001,1835,183,69.8,70.9,-0.962,0.001,116,7,195.1,39956.3,11767.672349999999,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6920.0,1.35,1.45,0.028,0.001,3601,119,73.9,75.9,-0.97,0.001,124,1,372.5,39956.3,23802.32505,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6925.0,1.0,1.1,0.022,0.001,2324,141,78.9,80.1,-0.977,0.001,364,3,268.79999999999995,39956.3,13417.474,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6930.0,0.75,0.85,0.019,0.001,1930,145,83.0,85.3,-0.979,0.001,219,0,214.9,39956.3,11712.90715,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6935.0,0.55,0.65,0.014,0.001,1176,400,88.0,89.7,-0.985,0.001,142,0,131.8,39956.3,7078.402099999998,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6940.0,0.4,0.5,0.013,0.001,1250,129,92.7,94.6,-0.985,0.001,176,0,142.6,39956.3,7352.2281,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6945.0,0.3,0.35,0.011,0.0,1073,32,97.5,99.4,-0.987,0.0,234,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6950.0,0.25,0.3,0.009,0.0,14441,67,103.1,104.3,-0.99,0.0,636,1,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6955.0,0.15,0.2,0.008,0.0,5781,41,107.8,109.3,-0.991,0.0,78,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6960.0,0.1,0.2,0.006,0.0,4667,25,112.3,114.8,-0.992,0.0,301,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6965.0,0.1,0.15,0.005,0.0,2446,3,117.2,119.6,-0.993,0.0,29,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6970.0,0.05,0.1,0.005,0.0,1628,36,122.2,124.2,-0.993,0.0,95,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6975.0,0.05,0.1,0.005,0.0,1481,164,127.1,129.2,-0.993,0.0,48,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6980.0,0.05,0.1,0.004,0.0,1142,4,132.1,134.2,-0.995,0.0,32,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6985.0,0.05,0.1,0.004,0.0,1060,14,137.1,139.1,-0.995,0.0,17,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6990.0,0.05,0.1,0.004,0.0,813,2,142.2,144.1,-0.995,0.0,16,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,6995.0,0.05,0.1,0.004,0.0,1051,180,147.1,149.1,-0.995,0.0,36,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7000.0,0.0,0.05,0.003,0.0,2288,11,146.3,160.4,-0.995,0.0,118,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7005.0,0.0,0.05,0.002,0.0,1422,135,151.3,165.8,-0.996,0.0,6,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7010.0,0.0,0.05,0.002,0.0,17942,0,156.3,170.9,-0.996,0.0,14,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7015.0,0.0,0.05,0.002,0.0,1556,0,161.3,175.4,-0.996,0.0,7,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7020.0,0.0,0.05,0.002,0.0,5318,0,166.3,180.8,-0.996,0.0,46,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7025.0,0.0,0.05,0.002,0.0,2059,3,171.3,185.8,-0.996,0.0,34,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7030.0,0.0,0.05,0.002,0.0,1578,0,176.3,190.8,-0.996,0.0,24,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7035.0,0.0,0.05,0.002,0.0,925,6,181.2,195.9,-0.996,0.0,1,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7040.0,0.0,0.05,0.002,0.0,931,0,186.2,200.4,-0.996,0.0,17,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7045.0,0.0,0.05,0.002,0.0,1316,0,191.8,205.4,-0.996,0.0,20,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7050.0,0.0,0.05,0.002,0.0,8030,0,196.2,210.9,-0.996,0.0,20,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7055.0,0.0,0.05,0.002,0.0,310,0,201.1,215.9,-0.996,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7060.0,0.0,0.05,0.002,0.0,5697,0,206.1,220.9,-0.996,0.0,6,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7065.0,0.0,0.05,0.002,0.0,1653,0,210.6,225.4,-0.996,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7070.0,0.0,0.05,0.001,0.0,785,1,215.6,230.4,-0.997,0.0,5,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7075.0,0.0,0.05,0.001,0.0,623,1,221.1,235.9,-0.997,0.0,7,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7080.0,0.0,0.05,0.001,0.0,695,0,226.1,240.9,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7085.0,0.0,0.05,0.001,0.0,120,0,231.1,245.4,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7090.0,0.0,0.05,0.001,0.0,1407,0,232.2,252.9,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7095.0,0.0,0.05,0.001,0.0,397,0,237.4,259.8,-0.997,0.0,0,1,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7100.0,0.0,0.05,0.001,0.0,1951,0,243.6,264.8,-0.997,0.0,3,1,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7105.0,0.0,0.05,0.001,0.0,280,0,247.2,269.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7110.0,0.0,0.05,0.001,0.0,988,0,252.2,274.8,-0.997,0.0,1,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7115.0,0.0,0.05,0.001,0.0,159,0,257.2,279.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7120.0,0.0,0.05,0.001,0.0,130,0,262.4,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7125.0,0.0,0.05,0.001,0.0,1557,0,268.7,289.8,-0.997,0.0,3,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7130.0,0.0,0.05,0.001,0.0,113,0,273.7,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7135.0,0.0,0.05,0.001,0.0,232,0,278.8,299.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7140.0,0.0,0.05,0.001,0.0,33,0,283.8,304.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:35.000000000",6845.65,7145.0,0.0,0.05,0.001,0.0,37,0,288.8,309.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702397.9182500008]
["2026-03-04T09:30:47.000000000",6845.99,6550.0,293.6,295.1,0.978,0.0,27,0,0.1,0.2,-0.02,0.0,4611,202,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6555.0,288.6,290.2,0.977,0.0,0,0,0.1,0.2,-0.022,0.0,561,11,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6560.0,283.6,285.2,0.976,0.0,0,0,0.1,0.2,-0.023,0.0,3583,28,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6565.0,278.6,280.2,0.974,0.0,0,0,0.15,0.2,-0.025,0.0,3028,206,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6570.0,273.6,275.1,0.972,0.0,0,0,0.15,0.2,-0.026,0.0,970,20,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6575.0,268.6,270.1,0.971,0.001,2,0,0.15,0.2,-0.027,0.001,5390,27,539.1999999999999,39956.3,-36886.19411999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6580.0,263.6,265.2,0.97,0.001,4,0,0.15,0.25,-0.029,0.001,1104,35,110.80000000000001,39956.3,-7530.589,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6585.0,258.6,260.2,0.968,0.001,2,0,0.2,0.25,-0.031,0.001,1342,252,134.4,39956.3,-9173.6266,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6590.0,253.6,255.2,0.965,0.001,4,0,0.2,0.25,-0.033,0.001,1432,54,143.6,39956.3,-9776.073719999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6595.0,248.6,250.2,0.963,0.001,3,0,0.2,0.25,-0.035,0.001,879,91,88.2,39956.3,-5997.08724,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6600.0,243.6,244.8,0.96,0.001,92,0,0.2,0.25,-0.038,0.001,8495,233,858.7000000000002,39956.3,-57526.85397,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6605.0,238.7,240.3,0.959,0.001,10,0,0.2,0.3,-0.04,0.001,1184,27,119.39999999999999,39956.3,-8037.192259999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6610.0,233.7,235.3,0.956,0.001,53,0,0.25,0.3,-0.042,0.001,1250,43,130.29999999999998,39956.3,-8194.65003,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6615.0,228.7,230.2,0.953,0.001,51,0,0.25,0.3,-0.045,0.001,881,67,93.2,39956.3,-5682.171699999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6620.0,223.7,225.3,0.949,0.001,14,0,0.25,0.35,-0.049,0.001,918,47,93.2,39956.3,-6188.774960000001,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6625.0,218.7,220.3,0.947,0.001,3,0,0.3,0.35,-0.051,0.001,1319,147,132.2,39956.3,-9009.32284,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6630.0,213.8,215.3,0.943,0.001,12,0,0.3,0.4,-0.055,0.001,1007,95,101.9,39956.3,-6811.760050000002,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6635.0,208.8,209.9,0.939,0.001,1,0,0.35,0.4,-0.059,0.001,2173,160,217.4,39956.3,-14869.490280000002,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6640.0,203.8,204.9,0.935,0.001,14,0,0.4,0.45,-0.063,0.001,1297,87,131.1,39956.3,-8783.405169999998,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6645.0,198.8,199.9,0.932,0.001,20,0,0.4,0.45,-0.067,0.001,3033,113,305.3,39956.3,-20626.96787,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6650.0,193.9,195.5,0.927,0.001,35,0,0.45,0.5,-0.072,0.001,2798,93,283.3,39956.3,-18915.47037,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6655.0,188.9,190.5,0.922,0.001,24,0,0.5,0.55,-0.076,0.001,3300,26,332.40000000000003,39956.3,-22427.46324,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6660.0,184.0,185.5,0.916,0.001,45,1,0.55,0.6,-0.082,0.001,1906,39,195.1,39956.3,-12740.387390000002,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6665.0,179.0,180.6,0.91,0.002,5,0,0.6,0.65,-0.088,0.002,862,75,173.4,39956.3,-11734.02686,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6670.0,174.1,175.2,0.904,0.002,36,0,0.65,0.7,-0.094,0.002,1584,134,324.0,39956.3,-21195.185040000004,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6675.0,169.1,170.4,0.897,0.002,29,0,0.7,0.75,-0.101,0.002,1932,125,392.2,39956.3,-26055.83794,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6680.0,164.2,165.7,0.89,0.002,46,0,0.75,0.85,-0.108,0.002,1219,83,253.00000000000003,39956.3,-16060.692540000002,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6685.0,159.3,160.4,0.883,0.002,29,0,0.85,0.9,-0.116,0.002,796,67,165.0,39956.3,-10501.74866,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6690.0,154.4,155.5,0.875,0.002,62,0,0.95,1.0,-0.124,0.002,866,98,185.6,39956.3,-11008.351920000001,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6695.0,149.5,150.6,0.866,0.002,80,0,1.05,1.1,-0.133,0.002,873,36,190.6,39956.3,-10857.74014,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6700.0,144.6,145.9,0.857,0.002,184,0,1.15,1.2,-0.142,0.002,5989,213,1234.6,39956.3,-79481.9439,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6705.0,139.7,141.2,0.847,0.002,87,0,1.25,1.35,-0.152,0.002,1094,100,236.20000000000002,39956.3,-13787.823860000002,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6710.0,134.9,136.0,0.836,0.002,115,0,1.4,1.5,-0.163,0.002,1915,131,406.00000000000006,39956.3,-24645.564,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6715.0,130.0,131.1,0.825,0.003,109,0,1.55,1.65,-0.173,0.003,1269,63,413.40000000000003,39956.3,-23824.0452,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6720.0,125.2,126.3,0.814,0.003,211,0,1.75,1.85,-0.184,0.003,1465,54,502.80000000000007,39956.3,-25754.614380000003,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6725.0,120.4,121.9,0.801,0.003,349,0,1.95,2.05,-0.197,0.003,1885,52,670.2,39956.3,-31546.321920000002,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6730.0,115.7,116.7,0.788,0.003,151,0,2.2,2.3,-0.21,0.003,2458,128,782.7,39956.3,-47381.09679,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6735.0,110.9,112.0,0.774,0.003,163,0,2.45,2.55,-0.224,0.003,1279,91,432.6,39956.3,-22920.37452,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6740.0,106.2,107.6,0.759,0.003,144,2,2.7,2.85,-0.239,0.003,1432,104,472.80000000000007,39956.3,-26452.905360000004,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6745.0,101.5,102.6,0.744,0.003,155,1,3.0,3.2,-0.255,0.003,1439,61,478.2,39956.3,-26370.753480000003,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6750.0,96.9,98.3,0.727,0.004,825,0,3.4,3.5,-0.271,0.004,2535,171,1344.0000000000002,39956.3,-46826.5716,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6755.0,92.3,93.1,0.711,0.004,147,1,3.8,3.9,-0.287,0.004,1159,20,522.4,39956.3,-27712.56752,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6760.0,87.7,88.8,0.693,0.004,342,0,4.2,4.4,-0.305,0.004,2034,73,950.4000000000001,39956.3,-46333.66032000001,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6765.0,83.2,84.3,0.675,0.004,146,0,4.7,4.9,-0.324,0.004,1230,63,550.4,39956.3,-29684.21264,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6770.0,78.8,79.7,0.655,0.004,275,4,5.3,5.5,-0.343,0.004,1399,46,669.6,39956.3,-30779.571040000003,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6775.0,74.4,75.8,0.635,0.004,533,4,5.9,6.1,-0.363,0.004,2144,66,1070.8,39956.3,-44115.55956,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6780.0,70.1,70.9,0.615,0.004,352,1,6.6,6.8,-0.384,0.004,2268,33,1048.0,39956.3,-52467.66736000001,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6785.0,65.8,66.6,0.594,0.004,292,1,7.3,7.5,-0.405,0.004,529,48,328.4,39956.3,-6489.998520000001,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6790.0,61.7,62.5,0.572,0.005,304,0,8.2,8.4,-0.427,0.005,650,45,476.99999999999994,39956.3,-11843.5627,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6795.0,57.6,58.4,0.549,0.005,644,14,9.1,9.3,-0.449,0.005,1248,60,946.0000000000001,39956.3,-20674.8898,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6800.0,53.6,54.3,0.526,0.005,1126,13,10.1,10.3,-0.473,0.005,2840,307,1983.0000000000002,39956.3,-58670.1343,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6805.0,49.7,50.4,0.502,0.005,603,22,11.2,11.4,-0.496,0.005,606,29,604.5,39956.3,-102.68985000000085,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6810.0,46.1,46.6,0.478,0.005,905,27,12.4,12.6,-0.52,0.005,789,70,847.0000000000001,39956.3,3970.6742000000004,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6815.0,42.5,42.9,0.454,0.005,674,57,13.7,13.9,-0.545,0.005,846,44,760.0,39956.3,-5887.551400000001,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6820.0,38.9,39.3,0.429,0.005,1412,78,15.1,15.3,-0.569,0.005,1111,43,1261.5,39956.3,10303.214950000007,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6825.0,35.5,35.9,0.404,0.005,1370,57,16.7,16.9,-0.595,0.005,1857,24,1613.5000000000002,39956.3,-16669.98565,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6830.0,32.2,32.6,0.378,0.005,1076,88,18.3,18.6,-0.62,0.005,636,48,856.0,39956.3,15061.177999999998,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6835.0,29.0,29.3,0.353,0.005,703,340,20.2,20.4,-0.646,0.005,453,83,578.0,39956.3,8557.4875,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6840.0,26.0,26.3,0.327,0.005,1533,398,22.2,22.4,-0.671,0.005,837,72,1185.0000000000002,39956.3,23824.045199999997,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6845.0,23.2,23.5,0.301,0.005,646,95,24.3,24.6,-0.697,0.005,801,79,723.5,39956.3,-5305.642249999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6850.0,20.5,20.8,0.275,0.004,2140,183,26.6,26.9,-0.723,0.004,1504,82,1457.6000000000001,39956.3,17416.19856,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6855.0,18.0,18.2,0.25,0.004,904,64,29.1,29.4,-0.748,0.004,408,24,524.8000000000001,39956.3,13582.44416,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6860.0,15.6,15.9,0.225,0.004,897,108,31.7,32.1,-0.774,0.004,393,13,516.0,39956.3,13801.51584,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6865.0,13.5,13.7,0.202,0.004,776,100,34.5,34.9,-0.797,0.004,273,6,419.59999999999997,39956.3,13774.131879999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6870.0,11.5,11.7,0.178,0.004,1119,154,37.6,38.0,-0.82,0.004,714,18,733.1999999999999,39956.3,11090.503799999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6875.0,9.7,10.0,0.156,0.003,1904,153,40.8,41.3,-0.843,0.003,736,6,792.0,39956.3,23988.34896,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6880.0,8.2,8.4,0.135,0.003,2193,260,44.1,44.8,-0.863,0.003,579,3,831.5999999999999,39956.3,33148.28358,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6885.0,6.8,7.0,0.117,0.003,1656,233,47.6,48.4,-0.881,0.003,197,0,555.9,39956.3,29964.89823,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6890.0,5.6,5.7,0.099,0.003,1239,278,51.3,52.2,-0.899,0.003,764,4,600.9000000000001,39956.3,9755.535749999997,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6895.0,4.5,4.7,0.082,0.002,1154,153,55.2,56.1,-0.917,0.002,178,0,266.4,39956.3,13363.37248,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6900.0,3.6,3.8,0.068,0.002,5405,590,59.0,60.2,-0.93,0.002,2347,6,1550.4,39956.3,41870.07484,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6905.0,2.9,3.0,0.055,0.002,1664,281,63.4,64.5,-0.943,0.002,116,6,356.00000000000006,39956.3,21195.185040000004,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6910.0,2.25,2.35,0.045,0.002,1694,292,67.6,68.8,-0.953,0.002,227,5,384.2,39956.3,20086.13466,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6915.0,1.8,1.85,0.036,0.001,1835,247,72.3,73.3,-0.962,0.001,116,7,195.1,39956.3,11768.256809999999,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6920.0,1.35,1.4,0.028,0.001,3601,168,76.9,77.9,-0.97,0.001,124,1,372.5,39956.3,23803.50723,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6925.0,1.0,1.05,0.022,0.001,2324,179,81.5,82.6,-0.977,0.001,364,3,268.79999999999995,39956.3,13418.1404,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6930.0,0.75,0.8,0.019,0.001,1930,197,86.1,87.3,-0.979,0.001,219,0,214.9,39956.3,11713.48889,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6935.0,0.55,0.6,0.014,0.001,1176,483,90.9,92.1,-0.985,0.001,142,0,131.8,39956.3,7078.7536599999985,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6940.0,0.4,0.45,0.013,0.001,1250,176,95.9,97.0,-0.985,0.001,176,0,142.6,39956.3,7352.593260000001,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6945.0,0.3,0.35,0.011,0.0,1073,43,100.7,101.9,-0.987,0.0,234,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6950.0,0.2,0.3,0.009,0.0,14441,80,105.9,106.8,-0.99,0.0,636,1,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6955.0,0.15,0.25,0.008,0.0,5781,43,110.7,111.8,-0.991,0.0,78,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6960.0,0.1,0.2,0.006,0.0,4667,25,115.1,116.7,-0.992,0.0,301,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6965.0,0.1,0.15,0.005,0.0,2446,4,120.1,121.8,-0.993,0.0,29,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6970.0,0.05,0.1,0.005,0.0,1628,51,125.1,126.8,-0.993,0.0,95,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6975.0,0.05,0.1,0.005,0.0,1481,166,130.1,132.4,-0.993,0.0,48,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6980.0,0.05,0.1,0.004,0.0,1142,13,135.1,136.7,-0.995,0.0,32,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6985.0,0.05,0.1,0.004,0.0,1060,14,140.1,141.7,-0.995,0.0,17,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6990.0,0.05,0.1,0.004,0.0,813,2,145.0,146.7,-0.995,0.0,16,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,6995.0,0.05,0.1,0.004,0.0,1051,180,150.0,151.7,-0.995,0.0,36,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7000.0,0.0,0.05,0.003,0.0,2288,11,148.6,161.8,-0.995,0.0,118,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7005.0,0.0,0.05,0.002,0.0,1422,135,153.6,167.3,-0.996,0.0,6,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7010.0,0.0,0.05,0.002,0.0,17942,0,158.2,172.3,-0.996,0.0,14,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7015.0,0.0,0.05,0.002,0.0,1556,0,163.2,177.3,-0.996,0.0,7,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7020.0,0.0,0.05,0.002,0.0,5318,0,168.1,182.3,-0.996,0.0,46,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7025.0,0.0,0.05,0.002,0.0,2059,3,173.1,187.3,-0.996,0.0,34,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7030.0,0.0,0.05,0.002,0.0,1578,0,178.1,192.3,-0.996,0.0,24,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7035.0,0.0,0.05,0.002,0.0,925,6,183.1,197.2,-0.996,0.0,1,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7040.0,0.0,0.05,0.002,0.0,931,0,188.8,202.2,-0.996,0.0,17,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7045.0,0.0,0.05,0.002,0.0,1316,0,192.6,207.2,-0.996,0.0,20,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7050.0,0.0,0.05,0.002,0.0,8030,0,198.8,212.2,-0.996,0.0,20,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7055.0,0.0,0.05,0.002,0.0,310,0,202.6,217.4,-0.996,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7060.0,0.0,0.05,0.002,0.0,5697,0,208.8,223.1,-0.996,0.0,6,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7065.0,0.0,0.05,0.002,0.0,1653,0,212.6,226.9,-0.996,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7070.0,0.0,0.05,0.001,0.0,785,1,218.8,233.1,-0.997,0.0,5,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7075.0,0.0,0.05,0.001,0.0,623,1,222.5,236.8,-0.997,0.0,7,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7080.0,0.0,0.05,0.001,0.0,695,0,227.5,241.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7085.0,0.0,0.05,0.001,0.0,120,0,233.8,248.1,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7090.0,0.0,0.05,0.001,0.0,1407,0,234.7,255.3,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7095.0,0.0,0.05,0.001,0.0,397,0,238.7,259.8,-0.997,0.0,0,1,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7100.0,0.0,0.05,0.001,0.0,1951,0,245.1,265.2,-0.997,0.0,3,1,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7105.0,0.0,0.05,0.001,0.0,280,0,250.1,269.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7110.0,0.0,0.05,0.001,0.0,988,0,255.1,275.3,-0.997,0.0,1,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7115.0,0.0,0.05,0.001,0.0,159,0,260.1,279.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7120.0,0.0,0.05,0.001,0.0,130,0,263.7,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7125.0,0.0,0.05,0.001,0.0,1557,0,268.7,290.4,-0.997,0.0,3,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7130.0,0.0,0.05,0.001,0.0,113,0,273.7,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7135.0,0.0,0.05,0.001,0.0,232,0,280.1,300.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7140.0,0.0,0.05,0.001,0.0,33,0,285.1,305.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:30:47.000000000",6845.99,7145.0,0.0,0.05,0.001,0.0,37,0,289.3,310.6,-0.997,0.0,0,0,0.0,39956.3,0.0,-702432.8039499994]
["2026-03-04T09:31:00.000000000",6843.82,6545.0,297.0,299.0,0.979,0.0,30,0,0.1,0.2,-0.019,0.0,279,2,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6550.0,292.0,293.7,0.978,0.0,27,0,0.1,0.2,-0.02,0.0,4611,202,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6555.0,287.1,289.0,0.977,0.0,0,0,0.1,0.2,-0.022,0.0,561,12,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6560.0,282.1,283.8,0.976,0.0,0,0,0.15,0.2,-0.023,0.0,3583,28,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6565.0,277.1,278.7,0.974,0.0,0,0,0.15,0.2,-0.025,0.0,3028,206,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6570.0,272.2,273.7,0.972,0.0,0,0,0.15,0.2,-0.026,0.0,970,20,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6575.0,266.8,269.0,0.971,0.001,2,0,0.15,0.25,-0.027,0.001,5390,27,539.1999999999999,39956.3,-36874.50216,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6580.0,262.1,264.0,0.97,0.001,4,0,0.15,0.2,-0.029,0.001,1104,35,110.80000000000001,39956.3,-7528.202000000001,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6585.0,257.1,258.9,0.968,0.001,2,0,0.15,0.2,-0.031,0.001,1342,253,134.4,39956.3,-9170.7188,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6590.0,252.2,253.9,0.965,0.001,4,0,0.2,0.25,-0.033,0.001,1432,54,143.6,39956.3,-9772.974959999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6595.0,247.1,248.9,0.963,0.001,3,0,0.2,0.25,-0.035,0.001,879,111,88.2,39956.3,-5995.18632,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6600.0,242.2,243.2,0.96,0.001,92,1,0.2,0.25,-0.038,0.001,8495,258,858.7000000000002,39956.3,-57508.61946000001,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6605.0,237.1,238.2,0.959,0.001,10,0,0.25,0.3,-0.04,0.001,1184,39,119.39999999999999,39956.3,-8034.6446799999985,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6610.0,232.3,233.3,0.956,0.001,53,0,0.25,0.3,-0.042,0.001,1250,43,130.29999999999998,39956.3,-8192.05254,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6615.0,227.1,228.3,0.953,0.001,51,0,0.25,0.35,-0.045,0.001,881,68,93.2,39956.3,-5680.370599999999,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6620.0,222.2,223.3,0.949,0.001,14,0,0.3,0.35,-0.049,0.001,918,53,93.2,39956.3,-6186.81328,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6625.0,217.2,218.3,0.947,0.001,3,0,0.3,0.35,-0.051,0.001,1319,149,132.2,39956.3,-9006.46712,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6630.0,212.2,213.3,0.943,0.001,12,0,0.35,0.4,-0.055,0.001,1007,101,101.9,39956.3,-6809.600900000001,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6635.0,207.3,208.4,0.939,0.001,1,0,0.35,0.45,-0.059,0.001,2173,162,217.4,39956.3,-14864.77704,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6640.0,202.3,203.4,0.935,0.001,14,0,0.4,0.45,-0.063,0.001,1297,92,131.1,39956.3,-8780.621059999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6645.0,197.3,198.4,0.932,0.001,20,0,0.45,0.5,-0.067,0.001,3033,113,305.3,39956.3,-20620.42966,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6650.0,192.3,193.5,0.927,0.001,35,0,0.45,0.5,-0.072,0.001,2798,214,283.3,39956.3,-18909.47466,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6655.0,187.4,188.5,0.922,0.001,24,0,0.5,0.55,-0.076,0.001,3300,56,332.40000000000003,39956.3,-22420.354320000002,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6660.0,182.4,183.5,0.916,0.001,45,1,0.55,0.6,-0.082,0.001,1906,49,195.1,39956.3,-12736.34902,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6665.0,177.6,178.6,0.91,0.002,5,0,0.6,0.65,-0.088,0.002,862,79,173.4,39956.3,-11730.30748,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6670.0,172.5,173.6,0.904,0.002,36,4,0.65,0.75,-0.094,0.002,1584,139,324.0,39956.3,-21188.466720000004,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6675.0,167.6,168.7,0.897,0.002,29,0,0.75,0.8,-0.101,0.002,1932,151,392.2,39956.3,-26047.57892,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6680.0,162.8,163.8,0.89,0.002,46,0,0.8,0.9,-0.108,0.002,1219,204,253.00000000000003,39956.3,-16055.60172,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6685.0,157.3,158.9,0.883,0.002,29,0,0.9,0.95,-0.116,0.002,796,97,165.0,39956.3,-10498.41988,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6690.0,152.5,154.0,0.875,0.002,62,0,1.0,1.05,-0.124,0.002,866,100,185.6,39956.3,-11004.862560000001,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6695.0,147.6,149.1,0.866,0.002,80,0,1.1,1.15,-0.133,0.002,873,44,190.6,39956.3,-10854.29852,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6700.0,142.7,144.2,0.857,0.002,184,0,1.2,1.3,-0.142,0.002,5989,223,1234.6,39956.3,-79456.7502,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6705.0,137.7,139.3,0.847,0.002,87,0,1.3,1.4,-0.152,0.002,1094,102,236.20000000000002,39956.3,-13783.453480000002,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6710.0,132.9,134.5,0.836,0.002,115,0,1.45,1.55,-0.163,0.002,1915,139,406.00000000000006,39956.3,-24637.751999999997,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6715.0,128.2,129.6,0.825,0.003,109,0,1.65,1.75,-0.173,0.003,1269,87,413.40000000000003,39956.3,-23816.493599999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6720.0,123.9,124.8,0.814,0.003,211,0,1.85,1.95,-0.184,0.003,1465,61,502.80000000000007,39956.3,-25746.450840000005,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6725.0,119.0,120.0,0.801,0.003,349,0,2.05,2.15,-0.197,0.003,1885,92,670.2,39956.3,-31536.322560000004,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6730.0,114.2,115.3,0.788,0.003,151,0,2.3,2.4,-0.21,0.003,2458,176,782.7,39956.3,-47366.078219999996,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6735.0,109.6,110.5,0.774,0.003,163,0,2.6,2.65,-0.224,0.003,1279,118,432.6,39956.3,-22913.10936,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6740.0,104.8,105.8,0.759,0.003,144,2,2.85,2.95,-0.239,0.003,1432,151,472.80000000000007,39956.3,-26444.52048,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6745.0,100.3,101.1,0.744,0.003,155,1,3.2,3.3,-0.255,0.003,1439,74,478.2,39956.3,-26362.394640000002,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6750.0,95.1,96.5,0.727,0.004,825,0,3.6,3.7,-0.271,0.004,2535,214,1344.0000000000002,39956.3,-46811.7288,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6755.0,90.8,91.9,0.711,0.004,147,1,4.0,4.1,-0.287,0.004,1159,23,522.4,39956.3,-27703.78336,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6760.0,86.0,87.4,0.693,0.004,342,0,4.4,4.5,-0.305,0.004,2034,77,950.4000000000001,39956.3,-46318.97376,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6765.0,81.5,82.9,0.675,0.004,146,0,4.9,5.1,-0.324,0.004,1230,70,550.4,39956.3,-29674.80352,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6770.0,77.1,78.5,0.655,0.004,275,10,5.5,5.6,-0.343,0.004,1399,65,669.6,39956.3,-30769.814720000002,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6775.0,72.9,74.1,0.635,0.004,533,4,6.2,6.3,-0.363,0.004,2144,74,1070.8,39956.3,-44101.57608,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6780.0,68.7,69.8,0.615,0.004,352,3,6.9,7.0,-0.384,0.004,2268,139,1048.0,39956.3,-52451.03648,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6785.0,64.8,65.6,0.594,0.004,292,1,7.7,7.8,-0.405,0.004,529,50,328.4,39956.3,-6487.941360000001,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6790.0,60.7,61.4,0.572,0.005,304,0,8.5,8.6,-0.427,0.005,650,55,476.99999999999994,39956.3,-11839.808599999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6795.0,56.6,57.3,0.549,0.005,644,16,9.4,9.6,-0.449,0.005,1248,172,946.0000000000001,39956.3,-20668.3364,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6800.0,52.7,53.4,0.526,0.005,1126,13,10.5,10.6,-0.473,0.005,2840,321,1983.0000000000002,39956.3,-58651.537399999994,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6805.0,48.7,49.5,0.502,0.005,603,25,11.6,11.9,-0.496,0.005,606,59,604.5,39956.3,-102.65730000000086,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6810.0,45.3,45.7,0.478,0.005,905,27,12.8,13.0,-0.52,0.005,789,77,847.0000000000001,39956.3,3969.4156000000007,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6815.0,41.6,42.0,0.454,0.005,674,69,14.2,14.4,-0.545,0.005,846,50,760.0,39956.3,-5885.685200000002,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6820.0,38.1,38.5,0.429,0.005,1412,84,15.7,15.9,-0.569,0.005,1111,46,1261.5,39956.3,10299.949100000005,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6825.0,34.7,35.1,0.404,0.005,1370,58,17.3,17.5,-0.595,0.005,1857,30,1613.5000000000002,39956.3,-16664.701699999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6830.0,31.4,31.8,0.378,0.005,1076,108,19.0,19.2,-0.62,0.005,636,89,856.0,39956.3,15056.403999999997,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6835.0,28.3,28.5,0.353,0.005,703,358,20.9,21.1,-0.646,0.005,453,99,578.0,39956.3,8554.775,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6840.0,25.4,25.7,0.327,0.005,1533,416,22.9,23.2,-0.671,0.005,837,83,1185.0000000000002,39956.3,23816.493599999994,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6845.0,22.6,22.9,0.301,0.005,646,123,25.1,25.4,-0.697,0.005,801,90,723.5,39956.3,-5303.960499999999,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6850.0,20.0,20.2,0.275,0.004,2140,256,27.5,27.8,-0.723,0.004,1504,96,1457.6000000000001,39956.3,17410.67808,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6855.0,17.5,17.8,0.25,0.004,904,140,30.0,30.4,-0.748,0.004,408,25,524.8000000000001,39956.3,13578.13888,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6860.0,15.2,15.5,0.225,0.004,897,136,32.7,33.1,-0.774,0.004,393,13,516.0,39956.3,13797.14112,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6865.0,13.1,13.4,0.202,0.004,776,112,35.6,36.0,-0.797,0.004,273,6,419.59999999999997,39956.3,13769.765839999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6870.0,11.2,11.5,0.178,0.004,1119,177,38.7,39.1,-0.82,0.004,714,24,733.1999999999999,39956.3,11086.988399999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6875.0,9.5,9.7,0.156,0.003,1904,259,41.8,42.5,-0.843,0.003,736,6,792.0,39956.3,23980.74528,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6880.0,8.0,8.2,0.135,0.003,2193,296,45.3,46.0,-0.863,0.003,579,9,831.5999999999999,39956.3,33137.77644,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6885.0,6.6,6.8,0.117,0.003,1656,254,48.9,49.7,-0.881,0.003,197,0,555.9,39956.3,29955.40014,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6890.0,5.4,5.6,0.099,0.003,1239,306,52.6,53.6,-0.899,0.003,764,6,600.9000000000001,39956.3,9752.443499999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6895.0,4.4,4.6,0.082,0.002,1154,228,56.5,57.5,-0.917,0.002,178,2,266.4,39956.3,13359.136639999999,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6900.0,3.5,3.6,0.068,0.002,5405,689,60.6,61.6,-0.93,0.002,2347,6,1550.4,39956.3,41856.80312,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6905.0,2.8,2.9,0.055,0.002,1664,320,64.9,65.9,-0.943,0.002,116,6,356.00000000000006,39956.3,21188.466720000004,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6910.0,2.15,2.25,0.045,0.002,1694,344,69.2,70.3,-0.953,0.002,227,5,384.2,39956.3,20079.767879999996,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6915.0,1.7,1.75,0.036,0.001,1835,294,73.7,74.7,-0.962,0.001,116,7,195.1,39956.3,11764.526579999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6920.0,1.3,1.35,0.028,0.001,3601,199,78.3,79.3,-0.97,0.001,124,1,372.5,39956.3,23795.962139999996,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6925.0,0.95,1.05,0.022,0.001,2324,215,83.0,84.0,-0.977,0.001,364,3,268.79999999999995,39956.3,13413.8872,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6930.0,0.75,0.8,0.019,0.001,1930,204,87.7,88.9,-0.979,0.001,219,0,214.9,39956.3,11709.77602,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6935.0,0.55,0.6,0.014,0.001,1176,504,92.6,93.6,-0.985,0.001,142,0,131.8,39956.3,7076.509879999998,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6940.0,0.4,0.45,0.013,0.001,1250,195,97.4,98.5,-0.985,0.001,176,0,142.6,39956.3,7350.262680000001,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6945.0,0.3,0.35,0.011,0.0,1073,67,102.3,103.4,-0.987,0.0,234,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6950.0,0.2,0.25,0.009,0.0,14441,90,107.2,108.3,-0.99,0.0,636,1,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6955.0,0.15,0.2,0.008,0.0,5781,46,111.5,113.3,-0.991,0.0,78,6,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6960.0,0.1,0.2,0.006,0.0,4667,26,116.4,118.2,-0.992,0.0,301,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6965.0,0.1,0.15,0.005,0.0,2446,5,122.0,123.5,-0.993,0.0,29,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6970.0,0.05,0.1,0.005,0.0,1628,62,126.6,128.2,-0.993,0.0,95,4,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6975.0,0.05,0.1,0.005,0.0,1481,166,131.7,134.1,-0.993,0.0,48,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6980.0,0.05,0.1,0.004,0.0,1142,14,136.4,138.2,-0.995,0.0,32,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6985.0,0.05,0.1,0.004,0.0,1060,20,141.4,143.2,-0.995,0.0,17,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6990.0,0.05,0.1,0.004,0.0,813,2,146.2,148.2,-0.995,0.0,16,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,6995.0,0.0,0.1,0.004,0.0,1051,185,151.4,153.4,-0.995,0.0,36,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7000.0,0.0,0.05,0.003,0.0,2288,93,150.9,164.7,-0.995,0.0,118,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7005.0,0.0,0.05,0.002,0.0,1422,136,155.9,169.7,-0.996,0.0,6,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7010.0,0.0,0.05,0.002,0.0,17942,0,160.9,174.7,-0.996,0.0,14,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7015.0,0.0,0.05,0.002,0.0,1556,0,165.9,179.7,-0.996,0.0,7,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7020.0,0.0,0.05,0.002,0.0,5318,5,170.9,184.7,-0.996,0.0,46,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7025.0,0.0,0.05,0.002,0.0,2059,3,175.9,189.7,-0.996,0.0,34,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7030.0,0.0,0.05,0.002,0.0,1578,0,180.9,194.7,-0.996,0.0,24,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7035.0,0.0,0.05,0.002,0.0,925,6,185.9,199.7,-0.996,0.0,1,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7040.0,0.0,0.05,0.002,0.0,931,0,190.9,204.7,-0.996,0.0,17,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7045.0,0.0,0.05,0.002,0.0,1316,0,195.9,209.9,-0.996,0.0,20,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7050.0,0.0,0.05,0.002,0.0,8030,0,200.7,215.1,-0.996,0.0,20,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7055.0,0.0,0.05,0.002,0.0,310,0,205.3,220.1,-0.996,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7060.0,0.0,0.05,0.002,0.0,5697,0,209.8,224.6,-0.996,0.0,6,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7065.0,0.0,0.05,0.002,0.0,1653,0,215.0,229.4,-0.996,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7070.0,0.0,0.05,0.001,0.0,785,1,220.3,235.1,-0.997,0.0,5,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7075.0,0.0,0.05,0.001,0.0,623,1,224.8,239.6,-0.997,0.0,7,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7080.0,0.0,0.05,0.001,0.0,695,0,229.8,244.6,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7085.0,0.0,0.05,0.001,0.0,120,0,234.8,249.6,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7090.0,0.0,0.05,0.001,0.0,1407,0,235.9,255.3,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7095.0,0.0,0.05,0.001,0.0,397,0,240.9,259.8,-0.997,0.0,0,1,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7100.0,0.0,0.05,0.001,0.0,1951,0,245.9,265.2,-0.997,0.0,3,1,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7105.0,0.0,0.05,0.001,0.0,280,0,250.9,269.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7110.0,0.0,0.05,0.001,0.0,988,0,255.9,275.3,-0.997,0.0,1,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7115.0,0.0,0.05,0.001,0.0,159,0,260.9,279.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7120.0,0.0,0.05,0.001,0.0,130,0,265.9,284.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7125.0,0.0,0.05,0.001,0.0,1557,0,270.9,290.4,-0.997,0.0,3,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7130.0,0.0,0.05,0.001,0.0,113,0,275.9,294.8,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7135.0,0.0,0.05,0.001,0.0,232,0,280.9,300.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:00.000000000",6843.82,7140.0,0.0,0.05,0.001,0.0,33,0,285.9,305.7,-0.997,0.0,0,0,0.0,39956.3,0.0,-702210.1511]
["2026-03-04T09:31:12.000000000",6844.21,6545.0,287.5,310.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,279,2,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6550.0,284.5,305.2,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,4611,202,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6555.0,277.5,300.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,561,48,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6560.0,274.9,295.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3583,33,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6565.0,269.0,290.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3028,206,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6570.0,264.9,285.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,970,30,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6575.0,259.3,280.5,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,5390,46,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6580.0,254.0,275.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1104,35,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6585.0,249.4,269.8,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,1342,265,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6590.0,245.0,264.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1432,54,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6595.0,239.5,250.1,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,879,113,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6600.0,242.9,244.4,0.992,0.0,92,2,0.2,0.25,-0.007,0.0,8495,270,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6605.0,237.7,240.4,0.992,0.0,10,0,0.25,0.3,-0.008,0.0,1184,89,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6610.0,232.7,235.4,0.991,0.0,53,0,0.25,0.3,-0.008,0.0,1250,67,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6615.0,227.7,230.4,0.991,0.0,51,0,0.25,0.35,-0.009,0.0,881,69,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6620.0,222.7,225.4,0.99,0.0,14,0,0.25,0.35,-0.01,0.0,918,71,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6625.0,217.8,220.1,0.989,0.0,3,0,0.3,0.35,-0.011,0.0,1319,149,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6630.0,212.8,215.9,0.988,0.0,12,0,0.3,0.4,-0.011,0.0,1007,118,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6635.0,207.8,211.0,0.988,0.0,1,0,0.35,0.4,-0.012,0.0,2173,163,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6640.0,202.8,206.0,0.987,0.0,14,0,0.4,0.45,-0.013,0.0,1297,93,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6645.0,197.9,200.2,0.985,0.0,20,0,0.4,0.5,-0.015,0.0,3033,129,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6650.0,192.9,196.0,0.985,0.0,35,0,0.45,0.5,-0.015,0.0,2798,241,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6655.0,188.0,190.1,0.982,0.0,24,0,0.5,0.55,-0.018,0.0,3300,67,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6660.0,183.0,185.1,0.981,0.001,45,1,0.55,0.6,-0.018,0.001,1906,100,195.1,43955.50000000001,-12737.074810000002,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6665.0,178.0,180.2,0.979,0.001,5,0,0.6,0.65,-0.021,0.001,862,86,86.7,43955.50000000001,-5865.48797,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6670.0,173.1,175.2,0.977,0.001,36,4,0.65,0.7,-0.022,0.001,1584,158,162.0,43955.50000000001,-10594.837080000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6675.0,168.2,169.9,0.976,0.001,29,0,0.7,0.8,-0.024,0.001,1932,164,196.1,43955.50000000001,-13024.531630000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6680.0,163.2,165.0,0.974,0.001,46,0,0.8,0.85,-0.026,0.001,1219,205,126.50000000000001,43955.50000000001,-8028.2583300000015,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6685.0,158.3,160.1,0.971,0.001,29,0,0.85,0.95,-0.029,0.001,796,99,82.5,43955.50000000001,-5249.50907,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6690.0,153.4,155.5,0.968,0.001,62,0,0.95,1.0,-0.032,0.001,866,115,92.8,43955.50000000001,-5502.74484,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6695.0,148.5,150.6,0.965,0.001,80,0,1.05,1.1,-0.035,0.001,873,46,95.3,43955.50000000001,-5427.45853,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6700.0,143.6,145.4,0.961,0.001,184,0,1.15,1.2,-0.039,0.001,5989,269,617.3,43955.50000000001,-39730.63905,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6705.0,138.8,140.5,0.957,0.001,87,0,1.25,1.35,-0.043,0.001,1094,103,118.10000000000001,43955.50000000001,-6892.1194700000015,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6710.0,133.9,135.6,0.952,0.001,115,0,1.4,1.5,-0.047,0.001,1915,151,203.00000000000003,43955.50000000001,-12319.578000000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6715.0,129.1,130.8,0.948,0.001,109,0,1.55,1.65,-0.051,0.001,1269,108,137.8,43955.50000000001,-7939.283600000002,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6720.0,124.3,126.3,0.942,0.001,211,0,1.75,1.85,-0.057,0.001,1465,142,167.60000000000002,43955.50000000001,-8582.63934,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6725.0,119.5,121.5,0.936,0.002,349,0,1.95,2.05,-0.063,0.002,1885,109,446.8,43955.50000000001,-21025.41312,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6730.0,114.7,116.4,0.93,0.002,151,0,2.2,2.3,-0.07,0.002,2458,229,521.8,43955.50000000001,-31579.184940000006,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6735.0,110.0,111.6,0.923,0.002,163,0,2.45,2.55,-0.077,0.002,1279,184,288.40000000000003,43955.50000000001,-15276.27672,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6740.0,105.3,106.9,0.915,0.002,144,2,2.7,2.85,-0.085,0.002,1432,206,315.2,43955.50000000001,-17630.68496,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6745.0,100.6,102.2,0.905,0.002,155,1,3.0,3.2,-0.094,0.002,1439,140,318.8,43955.50000000001,-17575.93128,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6750.0,96.0,97.6,0.895,0.002,825,0,3.4,3.6,-0.104,0.002,2535,241,672.0000000000001,43955.50000000001,-23407.1982,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6755.0,91.4,93.3,0.885,0.003,147,1,3.8,4.0,-0.115,0.003,1159,47,391.79999999999995,43955.50000000001,-20779.02156,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6760.0,86.9,88.4,0.873,0.003,342,0,4.2,4.4,-0.127,0.003,2034,79,712.8,43955.50000000001,-34741.20996,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6765.0,82.4,83.9,0.86,0.003,146,0,4.7,4.9,-0.139,0.003,1230,78,412.8,43955.50000000001,-22257.370919999998,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6770.0,77.9,79.8,0.846,0.003,275,10,5.3,5.5,-0.154,0.003,1399,86,502.20000000000005,43955.50000000001,-23078.676119999996,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6775.0,73.6,75.4,0.83,0.004,533,4,5.9,6.1,-0.169,0.004,2144,100,1070.8,43955.50000000001,-44104.08924000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6780.0,69.3,71.1,0.814,0.004,352,7,6.6,6.8,-0.186,0.004,2268,172,1048.0,43955.50000000001,-52454.025440000005,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6785.0,65.4,66.2,0.797,0.004,292,1,7.4,7.6,-0.203,0.004,529,87,328.4,43955.50000000001,-6488.311080000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6790.0,61.2,62.1,0.778,0.004,304,0,8.2,8.4,-0.222,0.004,650,101,381.59999999999997,43955.50000000001,-9472.38664,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6795.0,57.2,58.0,0.758,0.005,644,16,9.1,9.4,-0.242,0.005,1248,179,946.0000000000001,43955.50000000001,-20669.5142,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6800.0,53.1,54.0,0.736,0.005,1126,13,10.2,10.4,-0.264,0.005,2840,370,1983.0000000000002,43955.50000000001,-58654.8797,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6805.0,49.3,50.1,0.713,0.005,603,26,11.3,11.5,-0.287,0.005,606,63,604.5,43955.50000000001,-102.66315000000087,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6810.0,45.8,46.1,0.688,0.005,905,49,12.5,12.7,-0.312,0.005,789,85,847.0000000000001,43955.50000000001,3969.641800000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6815.0,42.1,42.5,0.662,0.006,674,81,13.8,14.1,-0.338,0.006,846,55,912.0000000000001,43955.50000000001,-7063.224720000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6820.0,38.5,38.9,0.635,0.006,1412,88,15.3,15.5,-0.365,0.006,1111,66,1513.8,43955.50000000001,12360.643259999995,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6825.0,35.1,35.5,0.606,0.006,1370,63,16.9,17.1,-0.394,0.006,1857,57,1936.2000000000003,43955.50000000001,-19998.78161999999,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6830.0,31.9,32.2,0.576,0.006,1076,118,18.6,18.8,-0.424,0.006,636,99,1027.2,43955.50000000001,18068.7144,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6835.0,28.8,29.0,0.545,0.006,703,365,20.4,20.7,-0.455,0.006,453,103,693.6,43955.50000000001,10266.315,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6840.0,25.8,26.0,0.513,0.007,1533,453,22.5,22.7,-0.487,0.007,837,104,1659.0,43955.50000000001,33344.99112,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6845.0,22.9,23.2,0.48,0.007,646,168,24.6,24.9,-0.52,0.007,801,115,1012.9000000000001,43955.50000000001,-7425.967850000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6850.0,20.3,20.5,0.446,0.007,2140,298,26.9,27.3,-0.554,0.007,1504,126,2550.8,43955.50000000001,30470.42292,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6855.0,17.8,18.1,0.412,0.007,904,185,29.4,29.8,-0.588,0.007,408,34,918.4000000000001,43955.50000000001,23763.097120000002,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6860.0,15.5,15.7,0.378,0.007,897,162,32.1,32.5,-0.622,0.007,393,15,902.9999999999999,43955.50000000001,24146.372880000003,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6865.0,13.4,13.6,0.343,0.006,776,128,34.9,35.3,-0.657,0.006,273,7,629.4,43955.50000000001,20655.82578,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6870.0,11.4,11.7,0.31,0.006,1119,192,38.0,38.4,-0.69,0.006,714,25,1099.8000000000002,43955.50000000001,16631.430300000004,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6875.0,9.7,9.9,0.277,0.006,1904,285,41.1,41.9,-0.723,0.006,736,7,1584.0,43955.50000000001,47964.223679999996,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6880.0,8.1,8.3,0.244,0.006,2193,428,44.4,45.3,-0.756,0.006,579,9,1663.1999999999998,43955.50000000001,66279.32964,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6885.0,6.7,6.9,0.214,0.005,1656,290,48.1,48.9,-0.786,0.005,197,0,926.4999999999999,43955.50000000001,49928.51194999999,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6890.0,5.5,5.7,0.185,0.005,1239,460,51.8,52.8,-0.815,0.005,764,6,1001.5,43955.50000000001,16254.99875,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6895.0,4.5,4.7,0.16,0.005,1154,398,55.5,57.0,-0.84,0.005,178,2,666.0,43955.50000000001,33399.74480000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6900.0,3.6,3.7,0.136,0.004,5405,905,59.2,61.1,-0.865,0.004,2347,6,3100.8,43955.50000000001,83718.37672,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6905.0,2.8,2.9,0.112,0.004,1664,833,63.0,65.4,-0.888,0.004,116,6,712.0000000000001,43955.50000000001,42379.348320000005,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6910.0,2.2,2.3,0.093,0.003,1694,407,67.8,69.8,-0.907,0.003,227,5,576.3,43955.50000000001,30121.36821,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6915.0,1.7,1.75,0.075,0.003,1835,345,72.0,74.3,-0.925,0.003,116,7,585.3,43955.50000000001,35295.590970000005,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6920.0,1.3,1.35,0.061,0.002,3601,227,76.3,78.9,-0.939,0.002,124,1,745.0,43955.50000000001,47594.63634,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6925.0,0.95,1.05,0.048,0.002,2324,257,81.7,83.5,-0.951,0.002,364,3,537.5999999999999,43955.50000000001,26829.3032,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6930.0,0.7,0.8,0.038,0.002,1930,243,85.2,88.3,-0.962,0.002,219,0,429.8,43955.50000000001,23420.88662,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6935.0,0.5,0.6,0.029,0.001,1176,520,90.8,93.1,-0.971,0.001,142,0,131.8,43955.50000000001,7076.913139999999,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6940.0,0.4,0.45,0.023,0.001,1250,209,95.3,98.0,-0.977,0.001,176,0,142.6,43955.50000000001,7350.681540000001,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6945.0,0.3,0.35,0.018,0.001,1073,76,100.2,102.9,-0.981,0.001,234,0,130.7,43955.50000000001,5742.292189999999,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6950.0,0.2,0.25,0.013,0.001,14441,105,105.5,107.8,-0.986,0.001,636,1,1507.7,43955.50000000001,94484.31905000002,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6955.0,0.15,0.2,0.011,0.001,5781,56,107.3,116.3,-0.989,0.001,78,6,585.9,43955.50000000001,39032.52963,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6960.0,0.1,0.2,0.009,0.0,4667,37,115.7,121.3,-0.991,0.0,301,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6965.0,0.1,0.15,0.008,0.0,2446,6,114.4,129.0,-0.992,0.0,29,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6970.0,0.1,0.15,0.007,0.0,1628,199,119.1,133.8,-0.992,0.0,95,4,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6975.0,0.05,0.1,0.005,0.0,1481,177,125.0,138.5,-0.995,0.0,48,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6980.0,0.05,0.1,0.005,0.0,1142,17,129.3,143.6,-0.995,0.0,32,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6985.0,0.05,0.1,0.004,0.0,1060,20,134.3,148.8,-0.995,0.0,17,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6990.0,0.05,0.1,0.004,0.0,813,2,139.3,153.8,-0.995,0.0,16,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,6995.0,0.0,0.05,0.003,0.0,1051,315,144.3,158.8,-0.997,0.0,36,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7000.0,0.0,0.05,0.002,0.0,2288,153,150.4,163.6,-0.998,0.0,118,1,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7005.0,0.0,0.05,0.002,0.0,1422,136,155.4,168.6,-0.998,0.0,6,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7010.0,0.0,0.05,0.002,0.0,17942,2,160.2,173.6,-0.998,0.0,14,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7015.0,0.0,0.05,0.002,0.0,1556,0,165.4,178.5,-0.998,0.0,7,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7020.0,0.0,0.05,0.001,0.0,5318,5,170.4,183.6,-0.998,0.0,46,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7025.0,0.0,0.05,0.001,0.0,2059,3,175.2,188.6,-0.998,0.0,34,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7030.0,0.0,0.05,0.001,0.0,1578,0,180.4,193.6,-0.998,0.0,24,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7035.0,0.0,0.05,0.001,0.0,925,6,185.4,198.6,-0.998,0.0,1,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7040.0,0.0,0.05,0.001,0.0,931,0,190.2,203.7,-0.998,0.0,17,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7045.0,0.0,0.05,0.001,0.0,1316,0,195.2,208.7,-0.998,0.0,20,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7050.0,0.0,0.05,0.001,0.0,8030,0,200.1,213.6,-0.998,0.0,20,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7055.0,0.0,0.05,0.001,0.0,310,0,204.8,218.6,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7060.0,0.0,0.05,0.001,0.0,5697,0,209.3,224.1,-0.999,0.0,6,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7065.0,0.0,0.05,0.001,0.0,1653,0,214.5,228.7,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7070.0,0.0,0.05,0.001,0.0,785,1,219.0,233.8,-0.999,0.0,5,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7075.0,0.0,0.05,0.001,0.0,623,1,224.2,239.0,-0.999,0.0,7,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7080.0,0.0,0.05,0.001,0.0,695,0,228.7,244.0,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7085.0,0.0,0.05,0.001,0.0,120,0,233.7,249.0,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7090.0,0.0,0.05,0.001,0.0,1407,1,235.0,255.8,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7095.0,0.0,0.05,0.001,0.0,397,16,240.0,260.3,-0.999,0.0,0,1,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7100.0,0.0,0.05,0.001,0.0,1951,1,245.8,265.7,-0.999,0.0,3,1,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7105.0,0.0,0.05,0.001,0.0,280,0,250.8,270.3,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7110.0,0.0,0.05,0.001,0.0,988,0,255.8,275.8,-0.999,0.0,1,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7115.0,0.0,0.05,0.001,0.0,159,0,260.8,280.3,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7120.0,0.0,0.05,0.001,0.0,130,0,265.4,285.3,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7125.0,0.0,0.05,0.001,0.0,1557,0,270.4,290.9,-0.999,0.0,3,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7130.0,0.0,0.05,0.001,0.0,113,0,275.4,295.3,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7135.0,0.0,0.05,0.001,0.0,232,0,280.8,302.6,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:12.000000000",6844.21,7140.0,0.0,0.05,0.001,0.0,33,0,285.8,307.6,-0.999,0.0,0,0,0.0,43955.50000000001,0.0,254871.5361899998]
["2026-03-04T09:31:24.000000000",6841.96,6545.0,293.3,296.3,0.996,0.0,30,0,0.1,0.2,-0.004,0.0,279,2,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6550.0,281.8,302.1,0.996,0.0,27,0,0.15,0.2,-0.004,0.0,4611,202,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6555.0,277.5,296.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,561,48,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6560.0,271.8,292.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3583,33,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6565.0,273.3,276.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3028,206,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6570.0,268.3,271.3,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,970,30,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6575.0,259.3,276.8,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,5390,46,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6580.0,258.3,261.2,0.995,0.0,4,0,0.2,0.25,-0.005,0.0,1104,44,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6585.0,253.3,256.2,0.994,0.0,2,0,0.2,0.25,-0.005,0.0,1342,284,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6590.0,248.4,251.3,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1432,67,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6595.0,236.9,257.3,0.993,0.0,3,0,0.2,0.3,-0.007,0.0,879,113,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6600.0,238.4,239.9,0.993,0.0,92,2,0.25,0.3,-0.007,0.0,8495,305,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6605.0,229.4,237.2,0.992,0.0,10,0,0.25,0.3,-0.008,0.0,1184,89,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6610.0,224.1,232.2,0.991,0.0,53,0,0.25,0.35,-0.008,0.0,1250,101,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6615.0,219.5,227.3,0.991,0.0,51,0,0.3,0.35,-0.009,0.0,881,69,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6620.0,214.1,222.3,0.99,0.0,14,0,0.3,0.35,-0.01,0.0,918,71,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6625.0,213.5,216.4,0.99,0.0,3,0,0.35,0.4,-0.01,0.0,1319,168,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6630.0,208.5,211.4,0.988,0.0,12,0,0.35,0.4,-0.011,0.0,1007,120,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6635.0,203.5,206.4,0.988,0.0,1,0,0.4,0.45,-0.012,0.0,2173,164,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6640.0,198.6,201.5,0.987,0.0,14,0,0.4,0.45,-0.013,0.0,1297,108,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6645.0,189.7,197.4,0.986,0.0,20,0,0.45,0.5,-0.014,0.0,3033,129,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6650.0,188.7,191.6,0.985,0.0,35,0,0.5,0.55,-0.015,0.0,2798,264,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6655.0,183.7,186.6,0.983,0.0,24,0,0.55,0.6,-0.016,0.0,3300,71,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6660.0,178.7,181.6,0.982,0.0,45,1,0.6,0.65,-0.018,0.0,1906,126,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6665.0,173.8,176.7,0.98,0.001,5,0,0.65,0.7,-0.019,0.001,862,86,86.7,44362.10000000001,-5863.559720000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6670.0,165.3,172.6,0.979,0.001,36,4,0.7,0.75,-0.021,0.001,1584,162,162.0,44362.10000000001,-10591.354080000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6675.0,160.4,167.7,0.977,0.001,29,0,0.8,0.85,-0.023,0.001,1932,184,196.1,44362.10000000001,-13020.249880000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6680.0,159.0,161.9,0.974,0.001,46,0,0.85,0.9,-0.026,0.001,1219,249,126.50000000000001,44362.10000000001,-8025.61908,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6685.0,154.1,157.1,0.972,0.001,29,0,0.95,1.0,-0.028,0.001,796,99,82.5,44362.10000000001,-5247.7833200000005,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6690.0,149.2,152.1,0.969,0.001,62,0,1.05,1.1,-0.03,0.001,866,116,92.8,44362.10000000001,-5500.93584,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6695.0,144.3,147.3,0.966,0.001,80,0,1.15,1.2,-0.033,0.001,873,51,95.3,44362.10000000001,-5425.674279999999,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6700.0,139.4,142.4,0.963,0.001,184,0,1.25,1.35,-0.037,0.001,5989,328,617.3,44362.10000000001,-39717.5778,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6705.0,134.6,137.4,0.959,0.001,87,0,1.4,1.45,-0.041,0.001,1094,108,118.10000000000001,44362.10000000001,-6889.853720000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6710.0,126.1,132.6,0.955,0.001,115,0,1.55,1.6,-0.045,0.001,1915,216,203.00000000000003,44362.10000000001,-12315.528,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6715.0,122.2,128.6,0.95,0.001,109,0,1.75,1.8,-0.049,0.001,1269,111,137.8,44362.10000000001,-7936.673600000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6720.0,120.1,123.1,0.945,0.001,211,0,1.95,2.0,-0.055,0.001,1465,225,167.60000000000002,44362.10000000001,-8579.817840000002,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6725.0,115.4,118.2,0.939,0.002,349,0,2.15,2.2,-0.061,0.002,1885,116,446.8,44362.10000000001,-21018.501119999997,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6730.0,109.0,114.2,0.933,0.002,151,0,2.4,2.45,-0.067,0.002,2458,241,521.8,44362.10000000001,-31568.803440000007,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6735.0,103.5,109.5,0.926,0.002,163,0,2.7,2.75,-0.074,0.002,1279,210,288.40000000000003,44362.10000000001,-15271.25472,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6740.0,101.2,104.0,0.918,0.002,144,2,3.0,3.1,-0.082,0.002,1432,272,315.2,44362.10000000001,-17624.888959999997,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6745.0,96.6,99.5,0.91,0.002,155,1,3.3,3.5,-0.09,0.002,1439,174,318.8,44362.10000000001,-17570.15328,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6750.0,91.2,95.0,0.9,0.002,825,0,3.7,3.9,-0.1,0.002,2535,331,672.0000000000001,44362.10000000001,-23399.5032,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6755.0,86.7,90.4,0.889,0.003,147,1,4.2,4.4,-0.11,0.003,1159,108,391.79999999999995,44362.10000000001,-20772.190560000003,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6760.0,83.0,85.7,0.878,0.003,342,0,4.7,4.8,-0.122,0.003,2034,98,712.8,44362.10000000001,-34729.788960000005,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6765.0,77.7,81.3,0.865,0.003,146,0,5.2,5.4,-0.135,0.003,1230,121,412.8,44362.10000000001,-22250.053920000002,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6770.0,74.2,77.0,0.851,0.003,275,10,5.8,6.0,-0.149,0.003,1399,242,502.20000000000005,44362.10000000001,-23071.08912,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6775.0,70.5,71.3,0.836,0.004,533,6,6.5,6.8,-0.164,0.004,2144,109,1070.8,44362.10000000001,-44089.590240000005,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6780.0,64.0,68.6,0.821,0.004,352,7,7.3,7.5,-0.18,0.004,2268,201,1048.0,44362.10000000001,-52436.781440000006,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6785.0,62.3,63.0,0.804,0.004,292,1,8.1,8.4,-0.196,0.004,529,96,328.4,44362.10000000001,-6486.178080000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6790.0,58.2,59.0,0.784,0.004,304,0,9.1,9.2,-0.215,0.004,650,115,381.59999999999997,44362.10000000001,-9469.272640000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6795.0,54.2,55.0,0.765,0.005,644,16,10.1,10.3,-0.235,0.005,1248,226,946.0000000000001,44362.10000000001,-20662.7192,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6800.0,50.3,51.1,0.743,0.005,1126,15,11.2,11.5,-0.256,0.005,2840,397,1983.0000000000002,44362.10000000001,-58635.5972,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6805.0,46.7,47.2,0.72,0.005,603,30,12.4,12.7,-0.28,0.005,606,77,604.5,44362.10000000001,-102.62940000000086,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6810.0,43.0,43.5,0.696,0.005,905,49,13.7,14.0,-0.304,0.005,789,104,847.0000000000001,44362.10000000001,3968.3368000000005,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6815.0,39.5,40.0,0.67,0.006,674,83,15.2,15.5,-0.33,0.006,846,75,912.0000000000001,44362.10000000001,-7060.90272,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6820.0,36.1,36.6,0.643,0.006,1412,96,16.8,17.1,-0.357,0.006,1111,88,1513.8,44362.10000000001,12356.579759999993,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6825.0,32.8,33.3,0.614,0.006,1370,64,18.5,18.8,-0.385,0.006,1857,66,1936.2000000000003,44362.10000000001,-19992.207119999992,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6830.0,29.8,30.1,0.585,0.006,1076,120,20.3,20.6,-0.415,0.006,636,105,1027.2,44362.10000000001,18062.7744,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6835.0,26.7,27.1,0.554,0.006,703,387,22.3,22.7,-0.446,0.006,453,115,693.6,44362.10000000001,10262.94,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6840.0,23.9,24.2,0.521,0.007,1533,494,24.5,24.8,-0.478,0.007,837,132,1659.0,44362.10000000001,33334.02912,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6845.0,21.2,21.5,0.488,0.007,646,225,26.8,27.1,-0.511,0.007,801,144,1012.9000000000001,44362.10000000001,-7423.5266,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6850.0,18.7,19.0,0.455,0.007,2140,364,29.2,29.6,-0.545,0.007,1504,130,2550.8,44362.10000000001,30460.405919999997,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6855.0,16.3,16.6,0.421,0.007,904,213,31.9,32.3,-0.579,0.007,408,45,918.4000000000001,44362.10000000001,23755.28512,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6860.0,14.2,14.4,0.386,0.007,897,203,34.7,35.2,-0.614,0.007,393,15,902.9999999999999,44362.10000000001,24138.43488,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6865.0,12.2,12.5,0.352,0.007,776,147,37.7,38.2,-0.648,0.007,273,7,734.3,44362.10000000001,24090.541160000004,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6870.0,10.4,10.6,0.318,0.006,1119,218,40.8,41.5,-0.682,0.006,714,28,1099.8000000000002,44362.10000000001,16625.962800000005,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6875.0,8.8,9.0,0.284,0.006,1904,318,43.9,44.9,-0.716,0.006,736,7,1584.0,44362.10000000001,47948.45568,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6880.0,7.3,7.5,0.251,0.006,2193,476,47.5,48.5,-0.748,0.006,579,9,1663.1999999999998,44362.10000000001,66257.54064,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6885.0,6.1,6.2,0.22,0.005,1656,367,51.1,52.2,-0.78,0.005,197,0,926.4999999999999,44362.10000000001,49912.09819999999,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6890.0,5.0,5.1,0.192,0.005,1239,527,54.9,56.1,-0.808,0.005,764,6,1001.5,44362.10000000001,16249.655,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6895.0,4.0,4.2,0.165,0.005,1154,411,58.2,60.8,-0.835,0.005,178,2,666.0,44362.10000000001,33388.764800000004,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6900.0,3.2,3.3,0.138,0.004,5405,1033,62.3,65.0,-0.861,0.004,2347,9,3100.8,44362.10000000001,83690.85472,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6905.0,2.5,2.6,0.116,0.004,1664,880,66.6,69.4,-0.884,0.004,116,6,712.0000000000001,44362.10000000001,42365.416320000004,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6910.0,2.0,2.05,0.095,0.003,1694,446,70.9,73.8,-0.905,0.003,227,5,576.3,44362.10000000001,30111.46596,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6915.0,1.5,1.6,0.078,0.003,1835,387,75.4,80.8,-0.922,0.003,116,7,585.3,44362.10000000001,35283.987720000005,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6920.0,1.15,1.2,0.062,0.002,3601,257,80.1,83.0,-0.938,0.002,124,4,745.0,44362.10000000001,47578.98984,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6925.0,0.9,0.95,0.05,0.002,2324,280,84.7,87.7,-0.95,0.002,364,3,537.5999999999999,44362.10000000001,26820.4832,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6930.0,0.65,0.7,0.038,0.002,1930,301,89.5,93.1,-0.961,0.002,219,0,429.8,44362.10000000001,23413.18712,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6935.0,0.5,0.55,0.031,0.001,1176,573,94.4,97.9,-0.969,0.001,142,0,131.8,44362.10000000001,7074.586639999999,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6940.0,0.35,0.4,0.023,0.001,1250,238,98.5,102.8,-0.976,0.001,176,0,142.6,44362.10000000001,7348.265040000001,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6945.0,0.25,0.35,0.018,0.001,1073,86,104.3,107.2,-0.981,0.001,234,0,130.7,44362.10000000001,5740.404439999999,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6950.0,0.2,0.25,0.013,0.001,14441,116,108.3,112.2,-0.986,0.001,636,1,1507.7,44362.10000000001,94453.2578,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6955.0,0.15,0.2,0.011,0.001,5781,62,111.2,119.0,-0.989,0.001,78,6,585.9,44362.10000000001,39019.69788,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6960.0,0.15,0.2,0.01,0.001,4667,52,116.6,122.1,-0.989,0.001,301,0,496.8,44362.10000000001,29871.997359999998,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6965.0,0.1,0.15,0.008,0.0,2446,7,124.0,127.0,-0.992,0.0,29,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6970.0,0.1,0.15,0.007,0.0,1628,226,129.1,132.0,-0.992,0.0,95,4,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6975.0,0.05,0.1,0.005,0.0,1481,183,131.1,139.0,-0.995,0.0,48,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6980.0,0.05,0.1,0.005,0.0,1142,32,139.0,141.9,-0.995,0.0,32,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6985.0,0.05,0.1,0.004,0.0,1060,20,141.5,148.8,-0.995,0.0,17,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6990.0,0.05,0.1,0.004,0.0,813,5,148.9,151.9,-0.995,0.0,16,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,6995.0,0.0,0.05,0.002,0.0,1051,338,151.5,158.8,-0.998,0.0,36,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7000.0,0.0,0.05,0.002,0.0,2288,156,156.1,164.2,-0.998,0.0,118,1,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7005.0,0.0,0.05,0.002,0.0,1422,136,161.1,169.2,-0.998,0.0,6,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7010.0,0.0,0.05,0.002,0.0,17942,2,166.1,174.2,-0.998,0.0,14,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7015.0,0.0,0.05,0.002,0.0,1556,0,171.1,179.2,-0.998,0.0,7,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7020.0,0.0,0.05,0.001,0.0,5318,5,176.1,184.2,-0.998,0.0,46,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7025.0,0.0,0.05,0.001,0.0,2059,3,181.1,189.2,-0.998,0.0,34,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7030.0,0.0,0.05,0.001,0.0,1578,2,186.1,194.2,-0.998,0.0,24,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7035.0,0.0,0.05,0.001,0.0,925,6,191.1,199.2,-0.998,0.0,1,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7040.0,0.0,0.05,0.001,0.0,931,0,192.6,205.1,-0.998,0.0,17,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7045.0,0.0,0.05,0.001,0.0,1316,0,197.6,210.1,-0.998,0.0,20,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7050.0,0.0,0.05,0.001,0.0,8030,0,201.6,216.9,-0.998,0.0,20,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7055.0,0.0,0.05,0.001,0.0,310,0,206.6,221.9,-0.998,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7060.0,0.0,0.05,0.001,0.0,5697,0,211.6,226.9,-0.999,0.0,6,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7065.0,0.0,0.05,0.001,0.0,1653,0,217.2,232.5,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7070.0,0.0,0.05,0.001,0.0,785,1,222.2,237.5,-0.999,0.0,5,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7075.0,0.0,0.05,0.001,0.0,623,1,225.9,241.0,-0.999,0.0,7,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7080.0,0.0,0.05,0.001,0.0,695,0,230.9,246.2,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7085.0,0.0,0.05,0.001,0.0,120,0,232.5,252.7,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7090.0,0.0,0.05,0.001,0.0,1407,1,238.0,258.5,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7095.0,0.0,0.05,0.001,0.0,397,16,243.0,263.5,-0.999,0.0,0,1,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7100.0,0.0,0.05,0.001,0.0,1951,1,248.4,268.2,-0.999,0.0,3,1,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7105.0,0.0,0.05,0.001,0.0,280,0,253.4,273.5,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7110.0,0.0,0.05,0.001,0.0,988,0,258.4,278.3,-0.999,0.0,1,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7115.0,0.0,0.05,0.001,0.0,159,0,263.4,283.5,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7120.0,0.0,0.05,0.001,0.0,130,0,268.0,288.5,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7125.0,0.0,0.05,0.001,0.0,1557,0,273.0,290.9,-0.999,0.0,3,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7130.0,0.0,0.05,0.001,0.0,113,0,278.0,298.5,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7135.0,0.0,0.05,0.001,0.0,232,0,283.4,302.8,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:24.000000000",6841.96,7140.0,0.0,0.05,0.001,0.0,33,0,288.4,307.8,-0.999,0.0,0,0,0.0,44362.10000000001,0.0,300834.1392400001]
["2026-03-04T09:31:36.000000000",6839.43,6540.0,287.5,309.2,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,2384,11,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6545.0,282.1,303.7,0.996,0.0,30,0,0.1,0.2,-0.004,0.0,279,2,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6550.0,287.1,289.5,0.995,0.0,27,0,0.1,0.2,-0.004,0.0,4611,202,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6555.0,272.1,293.4,0.995,0.0,0,0,0.15,0.2,-0.004,0.0,561,48,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6560.0,277.1,288.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3583,33,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6565.0,263.1,283.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3028,206,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6570.0,267.1,269.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,970,30,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6575.0,252.1,273.4,0.995,0.0,2,0,0.15,0.25,-0.005,0.0,5390,46,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6580.0,257.1,259.4,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1104,44,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6585.0,252.2,254.5,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1342,297,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6590.0,247.2,260.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1432,67,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6595.0,232.2,253.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,879,113,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6600.0,231.2,246.0,0.993,0.0,92,2,0.25,0.3,-0.007,0.0,8495,310,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6605.0,232.6,234.0,0.991,0.0,10,0,0.25,0.3,-0.008,0.0,1184,142,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6610.0,227.6,229.1,0.991,0.0,53,0,0.25,0.3,-0.008,0.0,1250,102,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6615.0,222.6,224.6,0.991,0.0,51,0,0.3,0.35,-0.009,0.0,881,70,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6620.0,217.7,222.3,0.99,0.0,14,0,0.3,0.35,-0.01,0.0,918,81,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6625.0,212.6,214.1,0.989,0.0,3,0,0.3,0.4,-0.01,0.0,1319,169,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6630.0,207.7,209.1,0.989,0.0,12,0,0.35,0.4,-0.011,0.0,1007,141,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6635.0,202.7,204.7,0.988,0.0,1,0,0.35,0.45,-0.012,0.0,2173,164,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6640.0,197.7,199.7,0.987,0.0,14,0,0.4,0.45,-0.013,0.0,1297,146,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6645.0,192.8,194.2,0.986,0.0,20,0,0.45,0.5,-0.014,0.0,3033,130,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6650.0,187.8,189.8,0.985,0.0,35,0,0.5,0.55,-0.015,0.0,2798,276,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6655.0,182.8,184.2,0.983,0.0,24,0,0.55,0.6,-0.016,0.0,3300,71,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6660.0,177.9,179.3,0.982,0.001,45,1,0.55,0.65,-0.018,0.001,1906,617,195.1,44319.10000000001,-12728.179230000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6665.0,172.9,174.3,0.98,0.001,5,0,0.65,0.7,-0.02,0.001,862,86,86.7,44319.10000000001,-5861.39151,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6670.0,168.0,169.4,0.978,0.001,36,4,0.7,0.75,-0.021,0.001,1584,165,162.0,44319.10000000001,-10587.437640000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6675.0,163.1,164.5,0.977,0.001,29,0,0.75,0.8,-0.023,0.001,1932,191,196.1,44319.10000000001,-13015.435290000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6680.0,158.2,159.5,0.974,0.001,46,0,0.85,0.9,-0.026,0.001,1219,698,126.50000000000001,44319.10000000001,-8022.651390000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6685.0,153.3,154.6,0.972,0.001,29,0,0.9,1.0,-0.028,0.001,796,99,82.5,44319.10000000001,-5245.842810000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6690.0,148.4,149.7,0.969,0.001,62,0,1.0,1.05,-0.031,0.001,866,123,92.8,44319.10000000001,-5498.901720000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6695.0,143.5,144.8,0.966,0.001,80,0,1.1,1.2,-0.034,0.001,873,51,95.3,44319.10000000001,-5423.66799,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6700.0,138.6,139.9,0.962,0.001,184,0,1.25,1.3,-0.037,0.001,5989,357,617.3,44319.10000000001,-39702.89115,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6705.0,133.7,135.1,0.959,0.001,87,0,1.35,1.45,-0.041,0.001,1094,113,118.10000000000001,44319.10000000001,-6887.306010000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6710.0,128.9,130.2,0.955,0.001,115,0,1.55,1.6,-0.046,0.001,1915,230,203.00000000000003,44319.10000000001,-12310.974000000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6715.0,124.1,125.4,0.949,0.001,109,0,1.7,1.8,-0.051,0.001,1269,176,137.8,44319.10000000001,-7933.738800000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6720.0,119.3,120.6,0.944,0.001,211,0,1.9,2.0,-0.056,0.001,1465,301,167.60000000000002,44319.10000000001,-8576.645220000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6725.0,114.6,115.8,0.938,0.002,349,0,2.15,2.2,-0.062,0.002,1885,165,446.8,44319.10000000001,-21010.728960000004,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6730.0,109.9,111.1,0.931,0.002,151,0,2.4,2.45,-0.068,0.002,2458,286,521.8,44319.10000000001,-31557.130020000008,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6735.0,105.1,106.4,0.924,0.002,163,0,2.7,2.75,-0.076,0.002,1279,272,288.40000000000003,44319.10000000001,-15265.60776,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6740.0,100.5,101.7,0.916,0.002,144,2,3.0,3.1,-0.084,0.002,1432,280,315.2,44319.10000000001,-17618.37168,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6745.0,95.9,97.0,0.906,0.002,155,1,3.4,3.5,-0.093,0.002,1439,196,318.8,44319.10000000001,-17563.65624,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6750.0,91.3,92.3,0.896,0.002,825,0,3.8,3.9,-0.104,0.002,2535,361,672.0000000000001,44319.10000000001,-23390.8506,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6755.0,86.8,87.9,0.886,0.003,147,1,4.2,4.4,-0.114,0.003,1159,154,391.79999999999995,44319.10000000001,-20764.509480000004,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6760.0,82.3,83.4,0.873,0.003,342,0,4.7,4.9,-0.126,0.003,2034,149,712.8,44319.10000000001,-34716.94668000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6765.0,77.9,79.0,0.86,0.003,146,0,5.3,5.5,-0.139,0.003,1230,142,412.8,44319.10000000001,-22241.82636,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6770.0,73.5,74.6,0.846,0.003,275,10,6.0,6.1,-0.154,0.003,1399,291,502.20000000000005,44319.10000000001,-23062.557960000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6775.0,69.4,70.3,0.83,0.004,533,6,6.7,6.9,-0.17,0.004,2144,170,1070.8,44319.10000000001,-44073.286920000006,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6780.0,65.0,66.1,0.813,0.004,352,7,7.5,7.7,-0.187,0.004,2268,236,1048.0,44319.10000000001,-52417.391520000005,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6785.0,61.2,61.9,0.795,0.004,292,1,8.3,8.5,-0.205,0.004,529,112,328.4,44319.10000000001,-6483.779640000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6790.0,57.1,57.8,0.775,0.004,304,7,9.3,9.5,-0.225,0.004,650,145,381.59999999999997,44319.10000000001,-9465.771120000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6795.0,53.2,53.9,0.754,0.005,644,16,10.4,10.5,-0.246,0.005,1248,293,946.0000000000001,44319.10000000001,-20655.0786,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6800.0,49.5,49.9,0.732,0.005,1126,20,11.5,11.7,-0.268,0.005,2840,450,1983.0000000000002,44319.10000000001,-58613.915100000006,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6805.0,45.8,46.2,0.708,0.005,603,33,12.8,13.0,-0.292,0.005,606,86,604.5,44319.10000000001,-102.59145000000086,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6810.0,42.2,42.6,0.683,0.005,905,54,14.1,14.3,-0.317,0.005,789,124,847.0000000000001,44319.10000000001,3966.8694000000005,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6815.0,38.7,39.1,0.656,0.006,674,90,15.6,15.8,-0.343,0.006,846,89,912.0000000000001,44319.10000000001,-7058.291760000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6820.0,35.3,35.7,0.628,0.006,1412,97,17.3,17.5,-0.371,0.006,1111,98,1513.8,44319.10000000001,12352.010579999995,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6825.0,32.1,32.5,0.599,0.006,1370,65,19.0,19.2,-0.401,0.006,1857,71,1936.2000000000003,44319.10000000001,-19984.814459999994,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6830.0,29.0,29.3,0.569,0.006,1076,123,20.9,21.1,-0.431,0.006,636,112,1027.2,44319.10000000001,18056.0952,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6835.0,26.1,26.3,0.537,0.006,703,460,23.0,23.2,-0.462,0.006,453,133,693.6,44319.10000000001,10259.145,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6840.0,23.3,23.5,0.505,0.007,1533,508,25.1,25.4,-0.495,0.007,837,164,1659.0,44319.10000000001,33321.70296,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6845.0,20.6,20.9,0.472,0.007,646,254,27.4,27.8,-0.528,0.007,801,176,1012.9000000000001,44319.10000000001,-7420.781550000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6850.0,18.2,18.4,0.438,0.007,2140,397,29.9,30.4,-0.561,0.007,1504,134,2550.8,44319.10000000001,30449.14236,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6855.0,15.9,16.1,0.404,0.007,904,220,32.6,33.1,-0.595,0.007,408,45,918.4000000000001,44319.10000000001,23746.500960000005,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6860.0,13.8,14.0,0.37,0.007,897,229,35.5,36.0,-0.63,0.007,393,16,902.9999999999999,44319.10000000001,24129.50904,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6865.0,11.8,12.1,0.336,0.006,776,151,38.6,39.0,-0.664,0.006,273,8,629.4,44319.10000000001,20641.399739999997,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6870.0,10.1,10.3,0.302,0.006,1119,239,41.8,42.3,-0.697,0.006,714,28,1099.8000000000002,44319.10000000001,16619.814900000005,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6875.0,8.5,8.7,0.27,0.006,1904,330,45.1,45.8,-0.729,0.006,736,7,1584.0,44319.10000000001,47930.72544,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6880.0,7.1,7.3,0.239,0.006,2193,504,48.7,49.4,-0.761,0.006,579,9,1663.1999999999998,44319.10000000001,66233.04012,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6885.0,5.9,6.1,0.209,0.005,1656,394,52.4,53.3,-0.791,0.005,197,0,926.4999999999999,44319.10000000001,49893.64185,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6890.0,4.8,5.0,0.181,0.005,1239,564,56.3,57.3,-0.819,0.005,764,6,1001.5,44319.10000000001,16243.64625,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6895.0,3.9,4.0,0.154,0.004,1154,465,60.4,61.5,-0.846,0.004,178,2,532.8,44319.10000000001,26701.134720000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6900.0,3.1,3.3,0.13,0.004,5405,1138,64.6,65.8,-0.87,0.004,2347,13,3100.8,44319.10000000001,83659.90776,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6905.0,2.45,2.55,0.108,0.004,1664,899,68.9,70.1,-0.891,0.004,116,12,712.0000000000001,44319.10000000001,42349.75056000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6910.0,1.9,2.0,0.089,0.003,1694,490,73.2,74.6,-0.911,0.003,227,8,576.3,44319.10000000001,30100.33143,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6915.0,1.45,1.55,0.072,0.003,1835,406,77.9,79.2,-0.927,0.003,116,7,585.3,44319.10000000001,35270.94051000001,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6920.0,1.1,1.2,0.057,0.002,3601,262,82.4,83.8,-0.942,0.002,124,4,745.0,44319.10000000001,47561.39622,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6925.0,0.8,0.9,0.046,0.002,2324,353,87.0,88.5,-0.954,0.002,364,3,537.5999999999999,44319.10000000001,26810.5656,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6930.0,0.6,0.7,0.036,0.002,1930,322,91.9,93.4,-0.964,0.002,219,0,429.8,44319.10000000001,23404.52946,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6935.0,0.45,0.55,0.028,0.001,1176,667,96.7,98.2,-0.972,0.001,142,3,131.8,44319.10000000001,7071.970619999999,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6940.0,0.35,0.4,0.022,0.001,1250,263,99.1,103.0,-0.978,0.001,176,0,142.6,44319.10000000001,7345.547820000002,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6945.0,0.25,0.3,0.018,0.001,1073,88,106.0,108.0,-0.982,0.001,234,0,130.7,44319.10000000001,5738.28177,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6950.0,0.2,0.25,0.013,0.001,14441,123,111.6,113.0,-0.987,0.001,636,1,1507.7,44319.10000000001,94418.33115000003,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6955.0,0.15,0.2,0.01,0.001,5781,65,113.8,118.2,-0.989,0.001,78,6,585.9,44319.10000000001,39005.269290000004,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6960.0,0.1,0.15,0.01,0.001,4667,101,120.9,123.2,-0.99,0.001,301,0,496.8,44319.10000000001,29860.95138,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6965.0,0.1,0.15,0.008,0.0,2446,17,124.3,134.2,-0.992,0.0,29,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6970.0,0.1,0.15,0.007,0.0,1628,227,129.3,138.8,-0.992,0.0,95,4,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6975.0,0.05,0.1,0.005,0.0,1481,191,136.4,142.9,-0.995,0.0,48,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6980.0,0.05,0.1,0.005,0.0,1142,32,140.7,143.1,-0.995,0.0,32,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6985.0,0.05,0.1,0.004,0.0,1060,21,145.7,148.2,-0.995,0.0,17,3,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6990.0,0.0,0.05,0.003,0.0,813,251,148.7,153.2,-0.997,0.0,16,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,6995.0,0.0,0.05,0.002,0.0,1051,339,153.7,163.8,-0.998,0.0,36,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7000.0,0.0,0.05,0.002,0.0,2288,156,159.2,166.0,-0.998,0.0,118,1,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7005.0,0.0,0.05,0.002,0.0,1422,136,164.2,171.0,-0.998,0.0,6,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7010.0,0.0,0.05,0.002,0.0,17942,2,169.2,176.0,-0.998,0.0,14,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7015.0,0.0,0.05,0.002,0.0,1556,0,174.2,180.9,-0.998,0.0,7,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7020.0,0.0,0.05,0.001,0.0,5318,5,179.2,186.0,-0.998,0.0,46,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7025.0,0.0,0.05,0.001,0.0,2059,4,184.2,191.0,-0.998,0.0,34,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7030.0,0.0,0.05,0.001,0.0,1578,2,189.2,196.0,-0.998,0.0,24,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7035.0,0.0,0.05,0.001,0.0,925,6,194.2,201.0,-0.998,0.0,1,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7040.0,0.0,0.05,0.001,0.0,931,0,196.1,207.8,-0.998,0.0,17,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7045.0,0.0,0.05,0.001,0.0,1316,0,201.1,212.8,-0.998,0.0,20,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7050.0,0.0,0.05,0.001,0.0,8030,0,205.1,220.4,-0.998,0.0,20,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7055.0,0.0,0.05,0.001,0.0,310,0,210.1,225.4,-0.998,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7060.0,0.0,0.05,0.001,0.0,5697,0,215.1,229.9,-0.998,0.0,6,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7065.0,0.0,0.05,0.001,0.0,1653,0,219.3,233.7,-0.998,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7070.0,0.0,0.05,0.001,0.0,785,1,224.3,238.7,-0.999,0.0,5,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7075.0,0.0,0.05,0.001,0.0,623,1,229.3,243.8,-0.999,0.0,7,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7080.0,0.0,0.05,0.001,0.0,695,0,234.3,248.8,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7085.0,0.0,0.05,0.001,0.0,120,0,236.8,258.0,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7090.0,0.0,0.05,0.001,0.0,1407,1,241.5,261.8,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7095.0,0.0,0.05,0.001,0.0,397,16,246.5,266.8,-0.999,0.0,0,1,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7100.0,0.0,0.05,0.001,0.0,1951,1,252.3,273.0,-0.999,0.0,3,1,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7105.0,0.0,0.05,0.001,0.0,280,0,257.3,278.0,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7110.0,0.0,0.05,0.001,0.0,988,0,262.3,283.0,-0.999,0.0,1,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7115.0,0.0,0.05,0.001,0.0,159,0,267.3,288.0,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7120.0,0.0,0.05,0.001,0.0,130,0,272.0,291.8,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7125.0,0.0,0.05,0.001,0.0,1557,0,277.0,296.8,-0.999,0.0,3,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7130.0,0.0,0.05,0.001,0.0,113,0,282.0,301.8,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:36.000000000",6839.43,7135.0,0.0,0.05,0.001,0.0,232,0,287.3,308.0,-0.999,0.0,0,0,0.0,44319.10000000001,0.0,277879.20146999985]
["2026-03-04T09:31:48.000000000",6840.16,6545.0,291.4,293.6,0.996,0.0,30,0,0.1,0.2,-0.004,0.0,279,2,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6550.0,276.6,299.4,0.995,0.0,27,0,0.1,0.2,-0.004,0.0,4611,202,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6555.0,271.1,294.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,561,48,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6560.0,266.5,289.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3583,33,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6565.0,261.6,284.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3028,206,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6570.0,266.5,268.6,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,970,30,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6575.0,251.1,274.0,0.994,0.0,2,0,0.15,0.25,-0.005,0.0,5390,46,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6580.0,246.1,269.0,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,1104,55,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6585.0,242.1,264.5,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1342,297,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6590.0,237.9,259.5,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1432,67,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6595.0,241.5,243.7,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,879,113,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6600.0,237.0,239.0,0.991,0.0,92,2,0.25,0.3,-0.008,0.0,8495,322,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6605.0,232.0,234.5,0.991,0.0,10,0,0.25,0.3,-0.008,0.0,1184,242,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6610.0,227.0,228.8,0.991,0.0,53,0,0.25,0.35,-0.008,0.0,1250,104,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6615.0,222.0,224.5,0.99,0.0,51,0,0.3,0.35,-0.009,0.0,881,80,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6620.0,217.0,218.9,0.99,0.0,14,0,0.3,0.35,-0.01,0.0,918,87,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6625.0,212.1,213.8,0.989,0.0,3,0,0.3,0.4,-0.011,0.0,1319,170,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6630.0,207.1,208.8,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,1007,151,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6635.0,202.1,204.6,0.987,0.0,1,0,0.4,0.45,-0.012,0.0,2173,165,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6640.0,197.1,198.9,0.986,0.0,14,0,0.4,0.5,-0.013,0.0,1297,148,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6645.0,192.2,194.7,0.985,0.0,20,0,0.45,0.5,-0.015,0.0,3033,131,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6650.0,187.2,189.7,0.984,0.0,35,0,0.5,0.55,-0.016,0.0,2798,277,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6655.0,182.3,184.0,0.982,0.0,24,0,0.55,0.6,-0.017,0.0,3300,72,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6660.0,177.3,179.8,0.981,0.001,45,1,0.6,0.65,-0.019,0.001,1906,718,195.1,43805.70000000001,-12729.537760000001,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6665.0,172.4,174.1,0.979,0.001,5,0,0.65,0.7,-0.02,0.001,862,88,86.7,43805.70000000001,-5862.01712,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6670.0,167.4,169.2,0.978,0.001,36,4,0.7,0.75,-0.022,0.001,1584,166,162.0,43805.70000000001,-10588.567680000002,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6675.0,162.5,165.0,0.975,0.001,29,0,0.75,0.85,-0.024,0.001,1932,191,196.1,43805.70000000001,-13016.824480000001,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6680.0,157.6,159.4,0.973,0.001,46,0,0.85,0.9,-0.027,0.001,1219,699,126.50000000000001,43805.70000000001,-8023.507680000001,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6685.0,152.6,154.4,0.97,0.001,29,0,0.9,1.0,-0.029,0.001,796,100,82.5,43805.70000000001,-5246.40272,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6690.0,147.8,149.6,0.967,0.001,62,2,1.0,1.1,-0.032,0.001,866,138,92.8,43805.70000000001,-5499.4886400000005,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6695.0,142.9,144.6,0.964,0.001,80,0,1.1,1.2,-0.036,0.001,873,57,95.3,43805.70000000001,-5424.24688,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6700.0,138.0,139.7,0.961,0.001,184,0,1.25,1.35,-0.039,0.001,5989,385,617.3,43805.70000000001,-39707.1288,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6705.0,133.2,135.6,0.956,0.001,87,0,1.4,1.45,-0.043,0.001,1094,230,118.10000000000001,43805.70000000001,-6888.041120000001,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6710.0,128.3,132.2,0.952,0.001,115,0,1.55,1.65,-0.048,0.001,1915,267,203.00000000000003,43805.70000000001,-12312.288,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6715.0,123.5,125.9,0.946,0.001,109,0,1.75,1.8,-0.053,0.001,1269,185,137.8,43805.70000000001,-7934.5856,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6720.0,118.7,120.5,0.941,0.002,211,0,1.95,2.05,-0.059,0.002,1465,487,335.20000000000005,43805.70000000001,-17155.12128,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6725.0,114.0,115.7,0.935,0.002,349,0,2.2,2.25,-0.065,0.002,1885,236,446.8,43805.70000000001,-21012.97152,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6730.0,109.3,110.3,0.927,0.002,151,2,2.45,2.5,-0.072,0.002,2458,308,521.8,43805.70000000001,-31560.498240000004,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6735.0,104.5,106.3,0.92,0.002,163,0,2.75,2.85,-0.08,0.002,1279,282,288.40000000000003,43805.70000000001,-15267.237120000002,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6740.0,99.9,101.5,0.911,0.002,144,2,3.1,3.2,-0.089,0.002,1432,291,315.2,43805.70000000001,-17620.25216,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6745.0,95.3,97.0,0.901,0.002,155,1,3.4,3.6,-0.098,0.002,1439,205,318.8,43805.70000000001,-17565.530880000002,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6750.0,90.7,92.9,0.89,0.003,825,0,3.8,4.0,-0.11,0.003,2535,452,1008.0,43805.70000000001,-35090.020800000006,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6755.0,86.2,88.4,0.879,0.003,147,1,4.3,4.5,-0.121,0.003,1159,161,391.79999999999995,43805.70000000001,-20766.72576,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6760.0,81.8,83.4,0.866,0.003,342,0,4.9,5.0,-0.133,0.003,2034,167,712.8,43805.70000000001,-34720.65216,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6765.0,77.4,79.4,0.852,0.003,146,0,5.4,5.6,-0.148,0.003,1230,153,412.8,43805.70000000001,-22244.200319999996,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6770.0,73.1,74.5,0.837,0.004,275,11,6.1,6.3,-0.163,0.004,1399,307,669.6,43805.70000000001,-30753.359360000002,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6775.0,68.8,70.3,0.82,0.004,533,6,6.9,7.0,-0.18,0.004,2144,191,1070.8,43805.70000000001,-44077.99104,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6780.0,64.6,66.5,0.803,0.004,352,9,7.7,7.8,-0.197,0.004,2268,278,1048.0,43805.70000000001,-52422.986240000006,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6785.0,60.7,61.4,0.784,0.004,292,1,8.6,8.7,-0.215,0.004,529,118,328.4,43805.70000000001,-6484.471680000001,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6790.0,56.7,57.3,0.763,0.005,304,7,9.5,9.7,-0.236,0.005,650,165,476.99999999999994,43805.70000000001,-11833.4768,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6795.0,52.8,53.4,0.741,0.005,644,17,10.6,10.8,-0.258,0.005,1248,317,946.0000000000001,43805.70000000001,-20657.2832,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6800.0,49.0,49.5,0.719,0.005,1126,20,11.8,12.0,-0.281,0.005,2840,495,1983.0000000000002,43805.70000000001,-58620.171200000004,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6805.0,45.4,45.8,0.694,0.005,603,34,13.1,13.3,-0.306,0.005,606,103,604.5,43805.70000000001,-102.60240000000086,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6810.0,41.8,42.2,0.668,0.006,905,54,14.5,14.7,-0.331,0.006,789,156,1016.4,43805.70000000001,4760.7513599999975,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6815.0,38.3,38.7,0.641,0.006,674,92,16.0,16.2,-0.358,0.006,846,103,912.0000000000001,43805.70000000001,-7059.04512,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6820.0,35.0,35.3,0.613,0.006,1412,108,17.7,17.9,-0.387,0.006,1111,206,1513.8,43805.70000000001,12353.328959999993,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6825.0,31.8,32.2,0.583,0.006,1370,75,19.4,19.7,-0.416,0.006,1857,75,1936.2000000000003,43805.70000000001,-19986.94751999999,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6830.0,28.7,29.0,0.553,0.006,1076,168,21.4,21.6,-0.447,0.006,636,154,1027.2,43805.70000000001,18058.0224,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6835.0,25.8,26.1,0.521,0.006,703,469,23.4,23.7,-0.479,0.006,453,180,693.6,43805.70000000001,10260.24,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6840.0,23.1,23.3,0.489,0.006,1533,541,25.7,25.9,-0.511,0.006,837,245,1422.0,43805.70000000001,28564.50816,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6845.0,20.5,20.7,0.456,0.007,646,287,28.0,28.4,-0.544,0.007,801,265,1012.9000000000001,43805.70000000001,-7421.5736,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6850.0,18.0,18.2,0.422,0.007,2140,437,30.6,31.0,-0.577,0.007,1504,136,2550.8,43805.70000000001,30452.39232,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6855.0,15.8,16.0,0.389,0.006,904,226,33.3,33.7,-0.611,0.006,408,45,787.2,43805.70000000001,20356.316160000002,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6860.0,13.7,13.9,0.355,0.006,897,256,36.2,36.6,-0.644,0.006,393,19,774.0,43805.70000000001,20684.64384,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6865.0,11.8,12.0,0.322,0.006,776,171,39.3,39.7,-0.678,0.006,273,8,629.4,43805.70000000001,20643.60288,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6870.0,10.0,10.2,0.289,0.006,1119,270,42.4,43.2,-0.71,0.006,714,28,1099.8000000000002,43805.70000000001,16621.588800000005,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6875.0,8.5,8.7,0.257,0.006,1904,338,45.8,46.5,-0.742,0.006,736,7,1584.0,43805.70000000001,47935.84127999999,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6880.0,7.1,7.3,0.228,0.005,2193,550,49.4,50.2,-0.772,0.005,579,9,1386.0,43805.70000000001,55200.0912,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6885.0,5.9,6.0,0.199,0.005,1656,409,53.1,54.0,-0.801,0.005,197,0,926.4999999999999,43805.70000000001,49898.96719999999,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6890.0,4.8,5.0,0.172,0.005,1239,624,57.0,58.0,-0.828,0.005,764,6,1001.5,43805.70000000001,16245.380000000001,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6895.0,3.9,4.0,0.147,0.004,1154,474,60.2,61.9,-0.854,0.004,178,2,532.8,43805.70000000001,26703.98464,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6900.0,3.1,3.3,0.124,0.004,5405,1189,65.3,66.0,-0.876,0.004,2347,14,3100.8,43805.70000000001,83668.83712000001,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6905.0,2.5,2.55,0.102,0.003,1664,939,68.6,70.8,-0.897,0.003,116,12,534.0,43805.70000000001,31765.70304,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6910.0,1.9,2.0,0.084,0.003,1694,533,73.4,75.2,-0.915,0.003,227,8,576.3,43805.70000000001,30103.544159999998,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6915.0,1.5,1.55,0.069,0.003,1835,487,78.0,79.8,-0.931,0.003,116,7,585.3,43805.70000000001,35274.70512,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6920.0,1.1,1.2,0.055,0.002,3601,311,82.2,84.5,-0.945,0.002,124,4,745.0,43805.70000000001,47566.47263999999,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6925.0,0.85,0.9,0.044,0.002,2324,400,87.1,89.2,-0.956,0.002,364,3,537.5999999999999,43805.70000000001,26813.4272,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6930.0,0.6,0.7,0.034,0.002,1930,343,92.1,94.0,-0.965,0.002,219,0,429.8,43805.70000000001,23407.02752,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6935.0,0.45,0.55,0.027,0.001,1176,722,96.5,98.8,-0.972,0.001,142,6,131.8,43805.70000000001,7072.725439999999,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6940.0,0.35,0.4,0.021,0.001,1250,519,101.2,103.7,-0.979,0.001,176,0,142.6,43805.70000000001,7346.33184,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6945.0,0.25,0.3,0.017,0.001,1073,108,106.1,108.6,-0.983,0.001,234,0,130.7,43805.70000000001,5738.894239999999,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6950.0,0.2,0.25,0.013,0.001,14441,133,111.5,113.5,-0.987,0.001,636,1,1507.7,43805.70000000001,94428.4088,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6955.0,0.15,0.2,0.01,0.001,5781,66,114.1,122.2,-0.989,0.001,78,6,585.9,43805.70000000001,39009.432479999996,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6960.0,0.1,0.15,0.009,0.0,4667,312,121.4,123.5,-0.991,0.0,301,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6965.0,0.1,0.15,0.007,0.0,2446,18,124.1,134.7,-0.992,0.0,29,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6970.0,0.1,0.15,0.007,0.0,1628,233,128.5,139.9,-0.992,0.0,95,4,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6975.0,0.05,0.1,0.005,0.0,1481,239,133.5,144.6,-0.995,0.0,48,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6980.0,0.05,0.1,0.004,0.0,1142,32,138.5,150.1,-0.995,0.0,32,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6985.0,0.05,0.1,0.004,0.0,1060,23,143.5,153.2,-0.995,0.0,17,6,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6990.0,0.05,0.1,0.004,0.0,813,439,149.0,160.1,-0.995,0.0,16,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,6995.0,0.0,0.05,0.002,0.0,1051,353,154.0,165.3,-0.998,0.0,36,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7000.0,0.0,0.05,0.002,0.0,2288,156,159.0,165.9,-0.998,0.0,118,1,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7005.0,0.0,0.05,0.002,0.0,1422,136,164.0,170.9,-0.998,0.0,6,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7010.0,0.0,0.05,0.002,0.0,17942,2,168.9,175.8,-0.998,0.0,14,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7015.0,0.0,0.05,0.001,0.0,1556,0,174.0,180.8,-0.998,0.0,7,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7020.0,0.0,0.05,0.001,0.0,5318,5,179.0,185.8,-0.998,0.0,46,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7025.0,0.0,0.05,0.001,0.0,2059,5,183.4,190.8,-0.998,0.0,34,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7030.0,0.0,0.05,0.001,0.0,1578,2,188.5,195.8,-0.998,0.0,24,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7035.0,0.0,0.05,0.001,0.0,925,6,193.5,200.8,-0.998,0.0,1,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7040.0,0.0,0.05,0.001,0.0,931,0,195.0,210.3,-0.998,0.0,17,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7045.0,0.0,0.05,0.001,0.0,1316,0,199.8,215.1,-0.998,0.0,20,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7050.0,0.0,0.05,0.001,0.0,8030,0,204.8,220.1,-0.998,0.0,20,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7055.0,0.0,0.05,0.001,0.0,310,0,210.3,225.1,-0.998,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7060.0,0.0,0.05,0.001,0.0,5697,0,215.3,228.7,-0.998,0.0,6,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7065.0,0.0,0.05,0.001,0.0,1653,0,220.3,235.1,-0.998,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7070.0,0.0,0.05,0.001,0.0,785,1,225.3,240.1,-0.998,0.0,5,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7075.0,0.0,0.05,0.001,0.0,623,1,230.3,245.1,-0.998,0.0,7,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7080.0,0.0,0.05,0.001,0.0,695,0,235.3,250.1,-0.998,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7085.0,0.0,0.05,0.001,0.0,120,0,236.4,258.8,-0.998,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7090.0,0.0,0.05,0.001,0.0,1407,1,241.4,263.3,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7095.0,0.0,0.05,0.001,0.0,397,16,245.4,267.3,-0.999,0.0,0,1,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7100.0,0.0,0.05,0.001,0.0,1951,1,251.2,273.7,-0.999,0.0,3,1,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7105.0,0.0,0.05,0.001,0.0,280,0,256.2,277.3,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7110.0,0.0,0.05,0.001,0.0,988,0,261.2,283.4,-0.999,0.0,1,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7115.0,0.0,0.05,0.001,0.0,159,1,266.2,286.8,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7120.0,0.0,0.05,0.001,0.0,130,0,270.5,291.8,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7125.0,0.0,0.05,0.001,0.0,1557,35,276.1,297.8,-0.999,0.0,3,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7130.0,0.0,0.05,0.001,0.0,113,0,280.4,301.8,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7135.0,0.0,0.05,0.001,0.0,232,35,286.2,308.6,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:31:48.000000000",6840.16,7140.0,0.0,0.05,0.001,0.0,33,0,291.2,313.6,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185279.41391999993]
["2026-03-04T09:32:02.000000000",6838.98,6540.0,288.4,308.4,0.996,0.0,18,0,0.1,0.15,-0.004,0.0,2384,11,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6545.0,283.4,302.7,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,279,2,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6550.0,278.2,297.9,0.995,0.0,27,0,0.1,0.2,-0.004,0.0,4611,213,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6555.0,275.0,284.0,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,561,48,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6560.0,268.2,287.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3583,33,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6565.0,263.2,283.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3028,206,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6570.0,258.3,278.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,970,30,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6575.0,253.7,272.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,5390,46,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6580.0,248.2,267.8,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1104,60,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6585.0,243.3,263.0,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,1342,298,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6590.0,238.2,249.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1432,67,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6595.0,235.8,244.0,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,879,116,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6600.0,230.1,238.5,0.992,0.0,92,2,0.2,0.3,-0.008,0.0,8495,323,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6605.0,224.5,233.5,0.991,0.0,10,0,0.25,0.3,-0.008,0.0,1184,302,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6610.0,220.8,228.5,0.991,0.0,53,0,0.25,0.3,-0.008,0.0,1250,110,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6615.0,215.2,223.5,0.991,0.0,51,0,0.25,0.35,-0.009,0.0,881,80,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6620.0,216.0,218.6,0.99,0.0,14,0,0.3,0.35,-0.01,0.0,918,93,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6625.0,206.8,213.6,0.989,0.0,3,0,0.3,0.4,-0.011,0.0,1319,172,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6630.0,201.8,208.6,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,1007,152,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6635.0,196.9,203.6,0.987,0.0,1,0,0.35,0.45,-0.012,0.0,2173,221,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6640.0,196.1,198.7,0.986,0.0,14,0,0.4,0.45,-0.013,0.0,1297,152,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6645.0,187.0,193.7,0.985,0.0,20,0,0.45,0.5,-0.015,0.0,3033,133,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6650.0,181.1,188.7,0.984,0.0,35,1,0.45,0.55,-0.016,0.0,2798,319,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6655.0,182.2,183.8,0.982,0.0,24,0,0.5,0.55,-0.017,0.0,3300,96,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6660.0,172.1,178.8,0.981,0.001,45,1,0.55,0.6,-0.019,0.001,1906,858,195.1,43805.70000000001,-12727.34178,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6665.0,172.3,173.9,0.979,0.001,5,0,0.6,0.65,-0.021,0.001,862,89,86.7,43805.70000000001,-5861.00586,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6670.0,167.4,168.9,0.978,0.001,36,4,0.65,0.75,-0.022,0.001,1584,172,162.0,43805.70000000001,-10586.74104,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6675.0,160.4,164.0,0.975,0.001,29,0,0.7,0.8,-0.024,0.001,1932,191,196.1,43805.70000000001,-13014.578940000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6680.0,157.5,159.1,0.974,0.001,46,0,0.8,0.85,-0.026,0.001,1219,742,126.50000000000001,43805.70000000001,-8022.1235400000005,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6685.0,152.2,154.2,0.971,0.001,29,0,0.85,0.95,-0.029,0.001,796,104,82.5,43805.70000000001,-5245.49766,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6690.0,145.6,149.3,0.967,0.001,62,2,0.95,1.05,-0.032,0.001,866,275,92.8,43805.70000000001,-5498.53992,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6695.0,142.8,144.4,0.964,0.001,80,30,1.05,1.15,-0.035,0.001,873,68,95.3,43805.70000000001,-5423.31114,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6700.0,137.9,139.5,0.961,0.001,184,31,1.2,1.25,-0.039,0.001,5989,418,617.3,43805.70000000001,-39700.2789,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6705.0,132.1,134.6,0.956,0.001,87,0,1.35,1.4,-0.044,0.001,1094,246,118.10000000000001,43805.70000000001,-6886.852860000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6710.0,128.2,129.8,0.952,0.001,115,1,1.5,1.6,-0.048,0.001,1915,395,203.00000000000003,43805.70000000001,-12310.163999999999,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6715.0,123.4,125.0,0.947,0.001,109,0,1.65,1.75,-0.053,0.001,1269,257,137.8,43805.70000000001,-7933.216800000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6720.0,118.6,120.2,0.941,0.002,211,0,1.85,1.95,-0.058,0.002,1465,641,335.20000000000005,43805.70000000001,-17152.16184,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6725.0,113.6,115.4,0.935,0.002,349,0,2.1,2.15,-0.065,0.002,1885,277,446.8,43805.70000000001,-21009.34656,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6730.0,109.3,110.4,0.927,0.002,151,2,2.35,2.4,-0.072,0.002,2458,700,521.8,43805.70000000001,-31555.053720000004,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6735.0,104.5,105.7,0.919,0.002,163,1,2.6,2.7,-0.08,0.002,1279,306,288.40000000000003,43805.70000000001,-15264.603360000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6740.0,98.9,101.3,0.91,0.002,144,2,2.95,3.1,-0.09,0.002,1432,320,315.2,43805.70000000001,-17617.21248,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6745.0,95.0,96.7,0.901,0.002,155,1,3.3,3.4,-0.099,0.002,1439,224,318.8,43805.70000000001,-17562.500640000002,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6750.0,91.0,91.8,0.89,0.003,825,2,3.7,3.9,-0.11,0.003,2535,786,1008.0,43805.70000000001,-35083.96740000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6755.0,85.4,87.6,0.878,0.003,147,1,4.2,4.3,-0.122,0.003,1159,164,391.79999999999995,43805.70000000001,-20763.14328,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6760.0,81.6,83.1,0.865,0.003,342,0,4.7,4.8,-0.135,0.003,2034,190,712.8,43805.70000000001,-34714.66248,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6765.0,77.3,78.4,0.851,0.003,146,1,5.3,5.4,-0.148,0.003,1230,239,412.8,43805.70000000001,-22240.362959999995,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6770.0,72.2,74.3,0.835,0.004,275,11,5.9,6.1,-0.164,0.004,1399,440,669.6,43805.70000000001,-30748.054079999998,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6775.0,68.6,70.1,0.819,0.004,533,6,6.7,6.8,-0.181,0.004,2144,282,1070.8,43805.70000000001,-44070.38712000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6780.0,64.2,65.9,0.801,0.004,352,9,7.5,7.6,-0.199,0.004,2268,311,1048.0,43805.70000000001,-52413.94272,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6785.0,60.8,61.5,0.782,0.004,292,1,8.3,8.5,-0.218,0.004,529,221,328.4,43805.70000000001,-6483.35304,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6790.0,56.7,57.5,0.761,0.005,304,7,9.3,9.5,-0.239,0.005,650,207,476.99999999999994,43805.70000000001,-11831.4354,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6795.0,52.6,53.7,0.739,0.005,644,17,10.4,10.6,-0.261,0.005,1248,432,946.0000000000001,43805.70000000001,-20653.7196,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6800.0,49.2,49.7,0.715,0.005,1126,27,11.6,11.8,-0.284,0.005,2840,543,1983.0000000000002,43805.70000000001,-58610.0586,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6805.0,45.5,46.0,0.691,0.005,603,39,12.9,13.1,-0.309,0.005,606,136,604.5,43805.70000000001,-102.58470000000085,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6810.0,41.9,42.4,0.665,0.006,905,54,14.3,14.5,-0.335,0.006,789,215,1016.4,43805.70000000001,4759.930079999997,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6815.0,38.5,38.9,0.637,0.006,674,110,15.8,16.0,-0.363,0.006,846,120,912.0000000000001,43805.70000000001,-7057.827359999999,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6820.0,35.1,35.5,0.609,0.006,1412,114,17.4,17.7,-0.391,0.006,1111,225,1513.8,43805.70000000001,12351.197879999992,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6825.0,31.9,32.3,0.579,0.006,1370,76,19.2,19.5,-0.421,0.006,1857,78,1936.2000000000003,43805.70000000001,-19983.499559999993,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6830.0,28.9,29.2,0.548,0.006,1076,171,21.2,21.4,-0.452,0.006,636,171,1027.2,43805.70000000001,18054.9072,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6835.0,26.0,26.3,0.517,0.006,703,482,23.2,23.5,-0.483,0.006,453,189,693.6,43805.70000000001,10258.47,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6840.0,23.2,23.5,0.484,0.006,1533,571,25.5,25.7,-0.516,0.006,837,289,1422.0,43805.70000000001,28559.58048,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6845.0,20.7,20.9,0.451,0.007,646,307,27.9,28.2,-0.549,0.007,801,272,1012.9000000000001,43805.70000000001,-7420.293299999999,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6850.0,18.2,18.4,0.418,0.007,2140,465,30.4,30.7,-0.582,0.007,1504,136,2550.8,43805.70000000001,30447.138959999997,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6855.0,16.0,16.1,0.384,0.006,904,237,33.2,33.5,-0.615,0.006,408,46,787.2,43805.70000000001,20352.804480000003,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6860.0,13.9,14.0,0.351,0.006,897,289,36.0,36.4,-0.649,0.006,393,24,774.0,43805.70000000001,20681.07552,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6865.0,11.9,12.1,0.318,0.006,776,193,39.0,39.5,-0.682,0.006,273,13,629.4,43805.70000000001,20640.041639999996,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6870.0,10.2,10.4,0.286,0.006,1119,302,42.1,43.0,-0.714,0.006,714,28,1099.8000000000002,43805.70000000001,16618.721400000002,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6875.0,8.6,8.8,0.254,0.006,1904,376,45.7,46.4,-0.745,0.006,736,7,1584.0,43805.70000000001,47927.57184,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6880.0,7.2,7.4,0.224,0.005,2193,594,49.2,50.2,-0.776,0.005,579,9,1386.0,43805.70000000001,55190.5686,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6885.0,6.0,6.1,0.196,0.005,1656,438,52.9,54.0,-0.804,0.005,197,0,926.4999999999999,43805.70000000001,49890.359099999994,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6890.0,4.9,5.1,0.17,0.005,1239,651,56.8,57.9,-0.83,0.005,764,6,1001.5,43805.70000000001,16242.577500000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6895.0,4.0,4.1,0.145,0.004,1154,497,60.8,62.6,-0.855,0.004,178,2,532.8,43805.70000000001,26699.37792,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6900.0,3.2,3.3,0.122,0.004,5405,1260,65.3,66.1,-0.878,0.004,2347,15,3100.8,43805.70000000001,83654.40336,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6905.0,2.55,2.6,0.102,0.003,1664,973,69.4,71.4,-0.898,0.003,116,12,534.0,43805.70000000001,31760.22312,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6910.0,2.0,2.05,0.084,0.003,1694,581,73.7,75.8,-0.916,0.003,227,8,576.3,43805.70000000001,30098.35098,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6915.0,1.55,1.6,0.068,0.003,1835,507,78.3,80.4,-0.932,0.003,116,7,585.3,43805.70000000001,35268.61986,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6920.0,1.15,1.25,0.054,0.002,3601,475,82.7,84.5,-0.945,0.002,124,4,745.0,43805.70000000001,47558.26692,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6925.0,0.9,0.95,0.043,0.002,2324,416,87.4,89.7,-0.956,0.002,364,3,537.5999999999999,43805.70000000001,26808.8016,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6930.0,0.65,0.75,0.034,0.002,1930,510,92.2,94.0,-0.966,0.002,219,0,429.8,43805.70000000001,23402.989559999998,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6935.0,0.5,0.55,0.027,0.001,1176,751,97.0,99.3,-0.972,0.001,142,6,131.8,43805.70000000001,7071.5053199999975,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6940.0,0.35,0.45,0.02,0.001,1250,546,101.9,104.7,-0.979,0.001,176,0,142.6,43805.70000000001,7345.064520000001,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6945.0,0.25,0.35,0.017,0.001,1073,129,106.8,108.6,-0.983,0.001,234,0,130.7,43805.70000000001,5737.904219999999,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6950.0,0.2,0.25,0.013,0.001,14441,158,111.9,113.5,-0.987,0.001,636,1,1507.7,43805.70000000001,94412.1189,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6955.0,0.15,0.2,0.01,0.001,5781,69,116.8,121.7,-0.989,0.001,78,6,585.9,43805.70000000001,39002.702939999996,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6960.0,0.1,0.2,0.009,0.0,4667,333,121.8,123.9,-0.991,0.0,301,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6965.0,0.1,0.15,0.007,0.0,2446,47,124.2,133.3,-0.992,0.0,29,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6970.0,0.1,0.15,0.007,0.0,1628,233,129.1,140.2,-0.993,0.0,95,4,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6975.0,0.05,0.1,0.005,0.0,1481,258,134.1,143.7,-0.995,0.0,48,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6980.0,0.05,0.1,0.004,0.0,1142,32,138.9,149.5,-0.995,0.0,32,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6985.0,0.05,0.1,0.004,0.0,1060,23,143.5,154.7,-0.995,0.0,17,6,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6990.0,0.05,0.1,0.004,0.0,813,442,151.2,159.5,-0.996,0.0,16,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,6995.0,0.0,0.05,0.002,0.0,1051,367,156.2,165.1,-0.998,0.0,36,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7000.0,0.0,0.05,0.002,0.0,2288,168,158.5,166.1,-0.998,0.0,118,1,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7005.0,0.0,0.05,0.002,0.0,1422,136,163.7,171.6,-0.998,0.0,6,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7010.0,0.0,0.05,0.002,0.0,17942,2,168.4,176.1,-0.998,0.0,14,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7015.0,0.0,0.05,0.001,0.0,1556,0,173.3,181.1,-0.998,0.0,7,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7020.0,0.0,0.05,0.001,0.0,5318,5,178.7,186.1,-0.998,0.0,46,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7025.0,0.0,0.05,0.001,0.0,2059,6,183.4,191.1,-0.998,0.0,34,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7030.0,0.0,0.05,0.001,0.0,1578,2,188.5,196.1,-0.998,0.0,24,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7035.0,0.0,0.05,0.001,0.0,925,6,193.8,201.1,-0.998,0.0,1,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7040.0,0.0,0.05,0.001,0.0,931,0,197.0,209.7,-0.998,0.0,17,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7045.0,0.0,0.05,0.001,0.0,1316,0,202.0,214.7,-0.998,0.0,20,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7050.0,0.0,0.05,0.001,0.0,8030,0,206.5,218.3,-0.998,0.0,20,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7055.0,0.0,0.05,0.001,0.0,310,0,211.5,224.5,-0.998,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7060.0,0.0,0.05,0.001,0.0,5697,0,216.5,229.5,-0.999,0.0,6,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7065.0,0.0,0.05,0.001,0.0,1653,0,221.0,235.8,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7070.0,0.0,0.05,0.001,0.0,785,1,226.0,240.8,-0.999,0.0,5,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7075.0,0.0,0.05,0.001,0.0,623,1,231.5,244.5,-0.999,0.0,7,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7080.0,0.0,0.05,0.001,0.0,695,0,232.4,252.1,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7085.0,0.0,0.05,0.001,0.0,120,0,237.2,257.1,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7090.0,0.0,0.05,0.001,0.0,1407,1,242.2,262.1,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7095.0,0.0,0.05,0.001,0.0,397,16,247.2,267.1,-0.999,0.0,0,1,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7100.0,0.0,0.05,0.001,0.0,1951,1,252.4,272.1,-0.999,0.0,3,1,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7105.0,0.0,0.05,0.001,0.0,280,0,257.4,277.1,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7110.0,0.0,0.05,0.001,0.0,988,0,262.4,282.0,-0.999,0.0,1,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7115.0,0.0,0.05,0.001,0.0,159,1,267.4,287.0,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7120.0,0.0,0.05,0.001,0.0,130,0,272.2,292.0,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7125.0,0.0,0.05,0.001,0.0,1557,35,277.2,297.0,-0.999,0.0,3,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7130.0,0.0,0.05,0.001,0.0,113,0,282.2,301.9,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:02.000000000",6838.98,7135.0,0.0,0.05,0.001,0.0,232,35,287.4,306.9,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185247.4512599999]
["2026-03-04T09:32:14.000000000",6842.57,6545.0,294.5,296.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,279,2,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6550.0,289.5,291.7,0.995,0.0,27,0,0.1,0.15,-0.004,0.0,4611,213,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6555.0,284.5,286.8,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,561,49,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6560.0,269.7,290.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3583,33,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6565.0,274.5,277.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3028,206,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6570.0,269.5,272.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,970,30,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6575.0,264.5,267.3,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,5390,46,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6580.0,259.5,262.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1104,72,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6585.0,254.5,257.0,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,1342,298,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6590.0,249.5,251.9,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,1432,68,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6595.0,244.6,246.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,879,123,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6600.0,239.6,241.9,0.992,0.0,92,2,0.2,0.25,-0.008,0.0,8495,324,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6605.0,234.6,236.9,0.991,0.0,10,0,0.2,0.3,-0.008,0.0,1184,302,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6610.0,229.6,231.7,0.991,0.0,53,0,0.25,0.3,-0.008,0.0,1250,111,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6615.0,224.6,226.8,0.991,0.0,51,0,0.25,0.3,-0.009,0.0,881,95,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6620.0,219.6,221.8,0.99,0.0,14,0,0.25,0.35,-0.01,0.0,918,93,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6625.0,215.1,216.8,0.989,0.0,3,0,0.3,0.35,-0.011,0.0,1319,172,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6630.0,210.1,211.6,0.988,0.0,12,0,0.3,0.4,-0.012,0.0,1007,152,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6635.0,204.7,206.8,0.987,0.0,1,0,0.35,0.4,-0.012,0.0,2173,224,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6640.0,194.7,201.6,0.986,0.0,14,0,0.35,0.45,-0.013,0.0,1297,152,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6645.0,195.2,197.1,0.985,0.0,20,0,0.4,0.45,-0.015,0.0,3033,135,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6650.0,189.5,191.9,0.984,0.0,35,1,0.45,0.5,-0.016,0.0,2798,337,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6655.0,184.8,187.0,0.982,0.0,24,0,0.45,0.55,-0.017,0.0,3300,98,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6660.0,180.3,181.8,0.981,0.001,45,1,0.5,0.55,-0.019,0.001,1906,869,195.1,43805.70000000001,-12734.02277,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6665.0,174.9,177.1,0.979,0.001,5,0,0.55,0.6,-0.021,0.001,862,93,86.7,43805.70000000001,-5864.08249,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6670.0,170.4,171.9,0.978,0.001,36,4,0.6,0.65,-0.022,0.001,1584,174,162.0,43805.70000000001,-10592.29836,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6675.0,165.1,167.2,0.975,0.001,29,0,0.65,0.7,-0.024,0.001,1932,377,196.1,43805.70000000001,-13021.41071,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6680.0,160.1,162.2,0.974,0.001,46,0,0.75,0.8,-0.026,0.001,1219,764,126.50000000000001,43805.70000000001,-8026.33461,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6685.0,155.6,157.3,0.971,0.001,29,0,0.8,0.85,-0.029,0.001,796,111,82.5,43805.70000000001,-5248.25119,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6690.0,150.3,152.5,0.967,0.001,62,10,0.9,0.95,-0.032,0.001,866,293,92.8,43805.70000000001,-5501.426280000001,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6695.0,145.4,147.5,0.964,0.001,80,30,1.0,1.05,-0.035,0.001,873,96,95.3,43805.70000000001,-5426.15801,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6700.0,140.5,142.6,0.961,0.001,184,31,1.1,1.15,-0.039,0.001,5989,446,617.3,43805.70000000001,-39721.11885,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6705.0,136.0,137.7,0.956,0.001,87,0,1.2,1.3,-0.044,0.001,1094,260,118.10000000000001,43805.70000000001,-6890.467990000001,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6710.0,130.8,132.6,0.952,0.001,115,1,1.35,1.45,-0.048,0.001,1915,426,203.00000000000003,43805.70000000001,-12316.625999999998,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6715.0,125.9,128.0,0.947,0.001,109,8,1.5,1.6,-0.053,0.001,1269,269,137.8,43805.70000000001,-7937.381200000002,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6720.0,121.1,123.2,0.941,0.002,211,0,1.7,1.75,-0.058,0.002,1465,653,335.20000000000005,43805.70000000001,-17161.16556,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6725.0,116.3,118.4,0.935,0.002,349,0,1.9,2.0,-0.065,0.002,1885,280,446.8,43805.70000000001,-21020.37504,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6730.0,111.9,113.6,0.927,0.002,151,2,2.15,2.25,-0.072,0.002,2458,712,521.8,43805.70000000001,-31571.617980000006,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6735.0,107.3,108.6,0.919,0.002,163,1,2.4,2.5,-0.08,0.002,1279,333,288.40000000000003,43805.70000000001,-15272.616240000001,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6740.0,101.9,103.9,0.91,0.002,144,2,2.7,2.8,-0.09,0.002,1432,355,315.2,43805.70000000001,-17626.46032,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6745.0,97.9,99.5,0.901,0.002,155,1,3.0,3.1,-0.099,0.002,1439,240,318.8,43805.70000000001,-17571.71976,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6750.0,93.5,94.6,0.89,0.003,825,3,3.4,3.6,-0.11,0.003,2535,834,1008.0,43805.70000000001,-35102.38410000001,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6755.0,88.1,90.1,0.878,0.003,147,1,3.8,4.0,-0.122,0.003,1159,188,391.79999999999995,43805.70000000001,-20774.042520000003,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6760.0,83.8,86.5,0.865,0.003,342,0,4.3,4.5,-0.135,0.003,2034,233,712.8,43805.70000000001,-34732.88532,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6765.0,79.8,81.1,0.851,0.003,146,2,4.8,5.0,-0.148,0.003,1230,258,412.8,43805.70000000001,-22252.03764,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6770.0,75.0,77.3,0.835,0.004,275,12,5.5,5.6,-0.164,0.004,1399,493,669.6,43805.70000000001,-30764.19472,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6775.0,71.1,72.5,0.819,0.004,533,6,6.1,6.3,-0.181,0.004,2144,297,1070.8,43805.70000000001,-44093.52108,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6780.0,66.4,68.8,0.801,0.004,352,9,6.9,7.1,-0.199,0.004,2268,348,1048.0,43805.70000000001,-52441.45648,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6785.0,62.9,63.7,0.782,0.004,292,1,7.7,7.9,-0.218,0.004,529,245,328.4,43805.70000000001,-6486.75636,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6790.0,58.9,59.6,0.761,0.005,304,7,8.6,8.8,-0.239,0.005,650,252,476.99999999999994,43805.70000000001,-11837.646099999998,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6795.0,55.0,55.6,0.739,0.005,644,17,9.6,9.8,-0.261,0.005,1248,471,946.0000000000001,43805.70000000001,-20664.5614,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6800.0,51.0,51.7,0.715,0.005,1126,28,10.7,10.9,-0.284,0.005,2840,595,1983.0000000000002,43805.70000000001,-58640.82489999999,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6805.0,47.4,47.8,0.691,0.005,603,40,11.9,12.2,-0.309,0.005,606,170,604.5,43805.70000000001,-102.63855000000085,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6810.0,43.7,44.1,0.665,0.006,905,78,13.3,13.5,-0.335,0.006,789,248,1016.4,43805.70000000001,4762.428719999997,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6815.0,40.2,40.6,0.637,0.006,674,116,14.7,14.9,-0.363,0.006,846,134,912.0000000000001,43805.70000000001,-7061.5322400000005,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6820.0,36.8,37.2,0.609,0.006,1412,117,16.3,16.5,-0.391,0.006,1111,248,1513.8,43805.70000000001,12357.681419999994,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6825.0,33.5,33.8,0.579,0.006,1370,76,18.0,18.2,-0.421,0.006,1857,90,1936.2000000000003,43805.70000000001,-19993.98953999999,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6830.0,30.4,30.6,0.548,0.006,1076,184,19.8,20.1,-0.452,0.006,636,189,1027.2,43805.70000000001,18064.3848,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6835.0,27.4,27.6,0.517,0.006,703,494,21.8,22.1,-0.483,0.006,453,217,693.6,43805.70000000001,10263.855,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6840.0,24.5,24.8,0.484,0.006,1533,629,24.0,24.2,-0.516,0.006,837,356,1422.0,43805.70000000001,28574.57232,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6845.0,21.8,22.0,0.451,0.007,646,350,26.2,26.6,-0.549,0.007,801,294,1012.9000000000001,43805.70000000001,-7424.18845,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6850.0,19.2,19.5,0.418,0.007,2140,535,28.6,29.0,-0.582,0.007,1504,145,2550.8,43805.70000000001,30463.121639999998,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6855.0,16.9,17.1,0.384,0.006,904,263,31.3,31.7,-0.615,0.006,408,55,787.2,43805.70000000001,20363.48832,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6860.0,14.7,14.9,0.351,0.006,897,311,34.1,34.5,-0.649,0.006,393,24,774.0,43805.70000000001,20691.931679999998,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6865.0,12.7,12.9,0.318,0.006,776,217,37.0,37.5,-0.682,0.006,273,14,629.4,43805.70000000001,20650.876259999997,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6870.0,10.9,11.1,0.286,0.006,1119,347,40.2,40.6,-0.714,0.006,714,28,1099.8000000000002,43805.70000000001,16627.445100000004,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6875.0,9.2,9.4,0.254,0.006,1904,483,43.5,44.2,-0.745,0.006,736,8,1584.0,43805.70000000001,47952.730559999996,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6880.0,7.7,7.9,0.224,0.005,2193,716,47.0,47.6,-0.776,0.005,579,9,1386.0,43805.70000000001,55219.5399,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6885.0,6.4,6.6,0.196,0.005,1656,480,50.7,51.4,-0.804,0.005,197,1,926.4999999999999,43805.70000000001,49916.54814999999,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6890.0,5.3,5.4,0.17,0.005,1239,737,54.5,55.2,-0.83,0.005,764,6,1001.5,43805.70000000001,16251.10375,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6895.0,4.3,4.5,0.145,0.004,1154,586,57.9,59.4,-0.855,0.004,178,2,532.8,43805.70000000001,26713.393279999997,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6900.0,3.4,3.6,0.122,0.004,5405,1375,62.4,63.6,-0.878,0.004,2347,15,3100.8,43805.70000000001,83698.31624,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6905.0,2.75,2.85,0.102,0.003,1664,1008,66.3,68.7,-0.898,0.003,116,15,534.0,43805.70000000001,31776.89508,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6910.0,2.2,2.25,0.084,0.003,1694,654,70.7,72.8,-0.916,0.003,227,11,576.3,43805.70000000001,30114.150569999998,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6915.0,1.7,1.75,0.068,0.003,1835,665,75.2,77.3,-0.932,0.003,116,7,585.3,43805.70000000001,35287.13349,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6920.0,1.25,1.35,0.054,0.002,3601,686,80.2,81.9,-0.945,0.002,124,5,745.0,43805.70000000001,47583.231779999995,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6925.0,0.95,1.05,0.043,0.002,2324,501,84.8,86.2,-0.956,0.002,364,4,537.5999999999999,43805.70000000001,26822.8744,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6930.0,0.7,0.8,0.034,0.002,1930,548,89.6,91.4,-0.966,0.002,219,0,429.8,43805.70000000001,23415.27454,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6935.0,0.55,0.6,0.027,0.001,1176,801,94.4,95.8,-0.972,0.001,142,6,131.8,43805.70000000001,7075.217379999998,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6940.0,0.4,0.45,0.02,0.001,1250,675,99.3,101.1,-0.979,0.001,176,0,142.6,43805.70000000001,7348.920180000001,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6945.0,0.3,0.35,0.017,0.001,1073,252,104.2,106.3,-0.983,0.001,234,0,130.7,43805.70000000001,5740.916229999999,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6950.0,0.2,0.3,0.013,0.001,14441,207,109.1,110.3,-0.987,0.001,636,2,1507.7,43805.70000000001,94461.67885000001,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6955.0,0.15,0.25,0.01,0.001,5781,164,110.0,115.4,-0.989,0.001,78,6,585.9,43805.70000000001,39023.17671,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6960.0,0.15,0.2,0.009,0.0,4667,365,118.5,120.8,-0.991,0.0,301,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6965.0,0.1,0.15,0.007,0.0,2446,66,123.7,125.8,-0.992,0.0,29,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6970.0,0.1,0.15,0.007,0.0,1628,233,128.0,130.8,-0.993,0.0,95,4,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6975.0,0.05,0.1,0.005,0.0,1481,342,133.5,135.7,-0.995,0.0,48,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6980.0,0.05,0.1,0.004,0.0,1142,32,135.7,142.2,-0.995,0.0,32,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6985.0,0.05,0.1,0.004,0.0,1060,23,143.4,145.7,-0.995,0.0,17,6,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6990.0,0.05,0.1,0.004,0.0,813,442,148.4,150.7,-0.996,0.0,16,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,6995.0,0.0,0.05,0.002,0.0,1051,456,152.9,155.7,-0.998,0.0,36,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7000.0,0.0,0.05,0.002,0.0,2288,171,155.6,162.7,-0.998,0.0,118,1,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7005.0,0.0,0.05,0.002,0.0,1422,156,160.6,167.7,-0.998,0.0,6,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7010.0,0.0,0.05,0.002,0.0,17942,5,165.5,172.7,-0.998,0.0,14,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7015.0,0.0,0.05,0.001,0.0,1556,0,170.6,177.7,-0.998,0.0,7,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7020.0,0.0,0.05,0.001,0.0,5318,5,175.6,182.7,-0.998,0.0,46,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7025.0,0.0,0.05,0.001,0.0,2059,11,180.5,187.2,-0.998,0.0,34,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7030.0,0.0,0.05,0.001,0.0,1578,3,185.6,192.1,-0.998,0.0,24,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7035.0,0.0,0.05,0.001,0.0,925,6,190.6,197.1,-0.998,0.0,1,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7040.0,0.0,0.05,0.001,0.0,931,0,195.8,202.1,-0.998,0.0,17,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7045.0,0.0,0.05,0.001,0.0,1316,0,197.1,211.0,-0.998,0.0,20,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7050.0,0.0,0.05,0.001,0.0,8030,0,202.1,216.0,-0.998,0.0,20,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7055.0,0.0,0.05,0.001,0.0,310,0,207.1,222.2,-0.998,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7060.0,0.0,0.05,0.001,0.0,5697,0,212.1,227.2,-0.999,0.0,6,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7065.0,0.0,0.05,0.001,0.0,1653,0,217.1,232.2,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7070.0,0.0,0.05,0.001,0.0,785,1,222.1,237.2,-0.999,0.0,5,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7075.0,0.0,0.05,0.001,0.0,623,1,227.1,242.2,-0.999,0.0,7,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7080.0,0.0,0.05,0.001,0.0,695,0,231.9,247.2,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7085.0,0.0,0.05,0.001,0.0,120,0,236.9,252.2,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7090.0,0.0,0.05,0.001,0.0,1407,1,241.4,260.5,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7095.0,0.0,0.05,0.001,0.0,397,17,243.9,265.7,-0.999,0.0,0,1,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7100.0,0.0,0.05,0.001,0.0,1951,1,250.2,270.5,-0.999,0.0,3,1,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7105.0,0.0,0.05,0.001,0.0,280,0,253.9,275.5,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7110.0,0.0,0.05,0.001,0.0,988,0,260.4,280.5,-0.999,0.0,1,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7115.0,0.0,0.05,0.001,0.0,159,1,263.9,285.5,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7120.0,0.0,0.05,0.001,0.0,130,0,268.9,290.5,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7125.0,0.0,0.05,0.001,0.0,1557,35,276.6,295.5,-0.999,0.0,3,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7130.0,0.0,0.05,0.001,0.0,113,0,278.9,300.5,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7135.0,0.0,0.05,0.001,0.0,232,35,286.7,305.5,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:14.000000000",6842.57,7140.0,0.0,0.05,0.001,0.0,33,0,291.7,310.5,-0.999,0.0,0,0,0.0,43805.70000000001,0.0,185344.69359]
["2026-03-04T09:32:27.000000000",6843.29,6545.0,296.6,298.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,279,2,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6550.0,291.6,293.0,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,4611,213,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6555.0,286.6,288.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,561,49,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6560.0,281.6,283.0,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,3583,33,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6565.0,276.6,278.0,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,3028,206,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6570.0,271.6,273.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,970,30,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6575.0,266.6,268.1,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,5390,46,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6580.0,261.6,262.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1104,72,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6585.0,256.6,258.0,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1342,300,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6590.0,251.7,252.9,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1432,70,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6595.0,246.7,248.1,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,879,123,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6600.0,241.7,243.0,0.993,0.0,92,2,0.2,0.25,-0.007,0.0,8495,324,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6605.0,236.7,238.1,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,1184,304,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6610.0,231.7,232.9,0.991,0.0,53,0,0.25,0.3,-0.008,0.0,1250,111,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6615.0,226.7,227.9,0.991,0.0,51,0,0.25,0.3,-0.009,0.0,881,98,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6620.0,221.7,222.7,0.991,0.0,14,0,0.25,0.3,-0.009,0.0,918,93,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6625.0,216.8,217.7,0.99,0.0,3,0,0.25,0.35,-0.009,0.0,1319,172,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6630.0,211.8,212.8,0.99,0.0,12,0,0.3,0.35,-0.01,0.0,1007,162,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6635.0,206.8,208.0,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,2173,424,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6640.0,201.8,203.2,0.988,0.0,14,0,0.35,0.4,-0.012,0.0,1297,368,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6645.0,196.9,197.8,0.986,0.0,20,0,0.35,0.45,-0.013,0.0,3033,149,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6650.0,191.9,192.9,0.985,0.0,35,1,0.4,0.45,-0.014,0.0,2798,357,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6655.0,186.9,188.3,0.985,0.0,24,0,0.45,0.5,-0.015,0.0,3300,98,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6660.0,182.0,182.9,0.983,0.0,45,1,0.5,0.55,-0.017,0.0,1906,870,0.0,44084.70000000002,0.0,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6665.0,177.0,178.0,0.981,0.001,5,0,0.5,0.6,-0.018,0.001,862,93,86.7,44084.70000000002,-5864.69953,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6670.0,172.1,173.0,0.98,0.001,36,4,0.55,0.65,-0.02,0.001,1584,174,162.0,44084.70000000002,-10593.41292,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6675.0,167.1,168.1,0.978,0.001,29,0,0.65,0.7,-0.022,0.001,1932,382,196.1,44084.70000000002,-13022.78087,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6680.0,162.2,163.1,0.976,0.001,46,0,0.7,0.75,-0.024,0.001,1219,768,126.50000000000001,44084.70000000002,-8027.17917,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6685.0,157.2,158.6,0.973,0.001,29,0,0.75,0.85,-0.026,0.001,796,111,82.5,44084.70000000002,-5248.80343,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6690.0,152.3,153.7,0.971,0.001,62,10,0.85,0.9,-0.029,0.001,866,294,92.8,44084.70000000002,-5502.005160000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6695.0,147.4,148.4,0.968,0.001,80,30,0.9,1.0,-0.032,0.001,873,108,95.3,44084.70000000002,-5426.72897,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6700.0,142.5,143.5,0.964,0.001,184,31,1.05,1.1,-0.036,0.001,5989,458,617.3,44084.70000000002,-39725.29845,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6705.0,137.6,138.6,0.96,0.001,87,0,1.15,1.2,-0.039,0.001,1094,268,118.10000000000001,44084.70000000002,-6891.193030000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6710.0,132.8,133.7,0.956,0.001,115,1,1.25,1.35,-0.043,0.001,1915,440,203.00000000000003,44084.70000000002,-12317.922,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6715.0,127.9,128.9,0.952,0.001,109,8,1.4,1.5,-0.048,0.001,1269,285,137.8,44084.70000000002,-7938.216400000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6720.0,123.1,124.4,0.947,0.001,211,0,1.6,1.65,-0.053,0.001,1465,676,167.60000000000002,44084.70000000002,-8581.48566,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6725.0,118.3,119.2,0.941,0.002,349,0,1.8,1.85,-0.059,0.002,1885,300,446.8,44084.70000000002,-21022.586880000003,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6730.0,113.5,114.4,0.934,0.002,151,2,2.0,2.05,-0.066,0.002,2458,717,521.8,44084.70000000002,-31574.940060000004,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6735.0,108.8,109.7,0.927,0.002,163,1,2.25,2.35,-0.073,0.002,1279,347,288.40000000000003,44084.70000000002,-15274.223280000002,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6740.0,104.1,105.0,0.919,0.002,144,2,2.55,2.6,-0.081,0.002,1432,379,315.2,44084.70000000002,-17628.315039999998,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6745.0,99.4,100.3,0.909,0.002,155,1,2.85,2.95,-0.09,0.002,1439,255,318.8,44084.70000000002,-17573.56872,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6750.0,94.9,95.6,0.9,0.002,825,3,3.2,3.3,-0.1,0.002,2535,850,672.0000000000001,44084.70000000002,-23404.0518,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6755.0,90.2,91.0,0.888,0.003,147,1,3.6,3.8,-0.111,0.003,1159,189,391.79999999999995,44084.70000000002,-20776.228440000003,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6760.0,85.7,86.5,0.877,0.003,342,0,4.1,4.2,-0.123,0.003,2034,242,712.8,44084.70000000002,-34736.54004,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6765.0,81.2,82.0,0.863,0.003,146,2,4.6,4.7,-0.136,0.003,1230,284,412.8,44084.70000000002,-22254.37908,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6770.0,76.8,77.6,0.849,0.003,275,13,5.1,5.3,-0.151,0.003,1399,505,502.20000000000005,44084.70000000002,-23075.57388,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6775.0,72.4,73.2,0.833,0.004,533,6,5.8,6.0,-0.166,0.004,2144,310,1070.8,44084.70000000002,-44098.160760000006,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6780.0,67.8,68.9,0.816,0.004,352,10,6.5,6.7,-0.184,0.004,2268,355,1048.0,44084.70000000002,-52446.97456,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6785.0,63.9,64.7,0.798,0.004,292,9,7.3,7.5,-0.202,0.004,529,258,328.4,44084.70000000002,-6487.438920000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6790.0,59.9,60.7,0.778,0.004,304,15,8.2,8.4,-0.222,0.004,650,264,381.59999999999997,44084.70000000002,-9471.113360000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6795.0,55.8,56.6,0.757,0.005,644,17,9.1,9.4,-0.243,0.005,1248,488,946.0000000000001,44084.70000000002,-20666.735800000002,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6800.0,51.9,52.6,0.734,0.005,1126,28,10.2,10.4,-0.265,0.005,2840,613,1983.0000000000002,44084.70000000002,-58646.9953,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6805.0,48.2,48.9,0.71,0.005,603,40,11.4,11.6,-0.289,0.005,606,197,604.5,44084.70000000002,-102.64935000000085,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6810.0,44.7,45.1,0.685,0.005,905,78,12.7,12.9,-0.315,0.005,789,262,847.0000000000001,44084.70000000002,3969.1082000000006,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6815.0,41.1,41.5,0.658,0.006,674,116,14.1,14.3,-0.341,0.006,846,136,912.0000000000001,44084.70000000002,-7062.275280000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6820.0,37.6,38.0,0.63,0.006,1412,117,15.6,15.8,-0.37,0.006,1111,257,1513.8,44084.70000000002,12358.981739999994,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6825.0,34.3,34.7,0.601,0.006,1370,87,17.3,17.5,-0.398,0.006,1857,100,1936.2000000000003,44084.70000000002,-19996.09337999999,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6830.0,31.1,31.4,0.571,0.006,1076,191,19.0,19.3,-0.429,0.006,636,193,1027.2,44084.70000000002,18066.2856,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6835.0,28.1,28.4,0.539,0.006,703,499,21.0,21.2,-0.46,0.006,453,243,693.6,44084.70000000002,10264.935,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6840.0,25.1,25.4,0.507,0.007,1533,706,23.1,23.3,-0.493,0.007,837,404,1659.0,44084.70000000002,33340.50888,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6845.0,22.4,22.7,0.474,0.007,646,378,25.3,25.6,-0.526,0.007,801,334,1012.9000000000001,44084.70000000002,-7424.96965,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6850.0,19.8,20.0,0.441,0.007,2140,588,27.7,28.0,-0.559,0.007,1504,159,2550.8,44084.70000000002,30466.327080000003,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6855.0,17.4,17.5,0.407,0.007,904,313,30.2,30.6,-0.593,0.007,408,94,918.4000000000001,44084.70000000002,23759.90288,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6860.0,15.1,15.3,0.373,0.007,897,349,32.9,33.3,-0.627,0.006,393,24,863.7,44084.70000000002,26832.540089999995,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6865.0,13.1,13.3,0.339,0.006,776,281,35.9,36.3,-0.661,0.006,273,14,629.4,44084.70000000002,20653.049219999997,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6870.0,11.2,11.3,0.306,0.006,1119,416,39.0,39.4,-0.694,0.006,714,28,1099.8000000000002,44084.70000000002,16629.194700000004,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6875.0,9.5,9.7,0.273,0.006,1904,533,42.2,42.9,-0.726,0.006,736,9,1584.0,44084.70000000002,47957.77632,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6880.0,8.0,8.1,0.242,0.006,2193,742,45.7,46.5,-0.758,0.006,579,9,1663.1999999999998,44084.70000000002,66270.42035999999,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6885.0,6.6,6.8,0.212,0.005,1656,495,49.4,50.1,-0.787,0.005,197,1,926.4999999999999,44084.70000000002,49921.800549999985,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6890.0,5.5,5.6,0.184,0.005,1239,862,53.2,53.8,-0.815,0.005,764,6,1001.5,44084.70000000002,16252.813750000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6895.0,4.4,4.6,0.158,0.004,1154,749,56.8,58.0,-0.841,0.004,178,2,532.8,44084.70000000002,26716.204159999998,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6900.0,3.6,3.7,0.134,0.004,5405,1445,61.1,62.1,-0.866,0.004,2347,16,3100.8,44084.70000000002,83707.12328000001,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6905.0,2.85,2.9,0.112,0.004,1664,1050,65.5,66.4,-0.887,0.004,116,16,712.0000000000001,44084.70000000002,42373.65168,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6910.0,2.25,2.3,0.093,0.003,1694,698,69.5,70.7,-0.907,0.003,227,11,576.3,44084.70000000002,30117.319289999996,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6915.0,1.75,1.8,0.076,0.003,1835,698,74.0,75.2,-0.924,0.003,116,7,585.3,44084.70000000002,35290.84653,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6920.0,1.3,1.4,0.061,0.002,3601,965,78.9,79.9,-0.939,0.002,124,5,745.0,44084.70000000002,47588.238659999995,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6925.0,1.0,1.05,0.049,0.002,2324,563,83.6,84.5,-0.951,0.002,364,4,537.5999999999999,44084.70000000002,26825.6968,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6930.0,0.75,0.8,0.039,0.002,1930,798,88.4,89.3,-0.961,0.002,219,0,429.8,44084.70000000002,23417.73838,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6935.0,0.55,0.6,0.03,0.001,1176,834,93.2,94.1,-0.97,0.001,142,6,131.8,44084.70000000002,7075.9618599999985,293460.80507000023]
["2026-03-04T09:32:27.000000000",6843.29,6940.0,0.4,0.5,0.023,0.001,1250,701,97.9,99.1,-0.977,0.001,176,0,142.6,44084.70000000002,7349.69346,293460.80507000023]
["2026-03-04T09:32:40.000000000",6841.0,6545.0,288.1,295.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,279,2,0.0,44257.20000000001,0.0,297350.906]
["2026-03-04T09:32:40.000000000",6841.0,7000.0,0.0,0.05,0.002,0.0,2288,221,156.6,164.8,-0.998,0.0,118,1,0.0,44257.20000000001,0.0,297350.906]
["2026-03-04T09:32:51.000000000",6842.17,7030.0,0.0,0.05,0.001,0.0,1578,5,185.9,193.6,-0.998,0.0,24,0,0.0,44417.80000000002,0.0,263409.8606599998]
["2026-03-04T09:33:04.000000000",6841.97,7105.0,0.0,0.05,0.001,0.0,280,0,253.9,275.5,-0.999,0.0,0,0,0.0,43783.20000000002,0.0,259899.0724200001]
["2026-03-04T09:33:17.000000000",6841.55,6955.0,0.15,0.2,0.012,0.001,5781,182,111.0,115.9,-0.988,0.001,78,6,585.9,43783.20000000002,39017.35965,259883.11830000018]
["2026-03-04T09:33:29.000000000",6842.03,7065.0,0.0,0.05,0.001,0.0,1653,0,217.3,232.6,-0.999,0.0,0,0,0.0,44045.400000000016,0.0,270027.55597999983]
["2026-03-04T09:33:41.000000000",6842.38,6880.0,7.6,7.7,0.238,0.006,2193,988,45.8,46.4,-0.762,0.006,579,22,1663.1999999999998,43912.20000000002,66261.60792000001,263363.20620000025]
["2026-03-04T09:33:53.000000000",6839.81,6630.0,208.5,211.1,0.99,0.0,12,0,0.3,0.35,-0.01,0.0,1007,198,0.0,44132.50000000001,0.0,274597.8520700001]
["2026-03-04T09:34:06.000000000",6843.51,6805.0,48.4,49.2,0.715,0.005,603,51,10.6,10.9,-0.285,0.005,606,279,604.5,44045.400000000016,-102.65265000000085,270085.9656600001]
["2026-03-04T09:34:19.000000000",6842.66,6740.0,104.4,105.8,0.923,0.002,144,3,2.45,2.5,-0.077,0.002,1432,844,315.2,44150.30000000001,-17626.69216,273494.2775399999]
["2026-03-04T09:34:19.000000000",6842.66,6950.0,0.2,0.25,0.013,0.001,14441,391,106.9,108.4,-0.987,0.001,636,3,1507.7,44150.30000000001,94462.92130000002,273494.2775399999]
["2026-03-04T09:34:31.000000000",6842.37,6910.0,1.85,1.9,0.087,0.003,1694,1877,70.2,72.2,-0.913,0.003,227,12,576.3,44150.30000000001,30113.270369999995,273482.68652999983]
["2026-03-04T09:34:43.000000000",6842.47,6875.0,8.5,8.7,0.267,0.006,1904,822,42.9,43.5,-0.733,0.006,736,52,1584.0,44150.30000000001,47952.02976,273486.68343000015]
["2026-03-04T09:34:56.000000000",6841.45,6870.0,9.8,10.0,0.296,0.006,1119,765,40.4,40.8,-0.703,0.006,714,44,1099.8000000000002,43940.20000000001,16624.723500000004,264504.13989999995]
["2026-03-04T09:35:09.000000000",6843.79,6800.0,51.4,52.1,0.747,0.005,1126,78,9.7,9.9,-0.252,0.005,2840,1090,1983.0000000000002,43840.200000000004,-58651.280300000006,289916.6319800001]
["2026-03-04T09:35:21.000000000",6837.56,6970.0,0.05,0.1,0.005,0.0,1628,722,125.8,138.3,-0.995,0.0,95,4,0.0,44321.500000000015,0.0,276298.96204]
["2026-03-04T09:35:34.000000000",6837.22,6825.0,29.1,29.4,0.562,0.006,1370,238,20.3,20.6,-0.438,0.006,1857,414,1936.2000000000003,42561.1,-19978.356839999993,106435.00373999987]
["2026-03-04T09:35:46.000000000",6831.95,6755.0,78.9,80.6,0.877,0.003,147,6,5.1,5.3,-0.123,0.003,1159,580,391.79999999999995,42561.1,-20741.8002,106352.96564999995]
["2026-03-04T09:35:58.000000000",6830.99,6780.0,58.5,62.1,0.757,0.005,352,41,9.1,9.3,-0.243,0.005,2268,1048,1310.0,42608.79999999999,-65440.8842,-80004.55488000008]
["2026-03-04T09:36:11.000000000",6829.6,6675.0,152.1,154.5,0.973,0.001,29,0,0.9,0.95,-0.027,0.001,1932,718,196.1,41359.49999999999,-12996.7288,-5811.989600000161]
["2026-03-04T09:36:11.000000000",6829.6,6945.0,0.15,0.2,0.01,0.001,1073,412,113.3,120.8,-0.989,0.001,234,1,130.7,41359.49999999999,5730.0344,-5811.989600000161]
["2026-03-04T09:36:37.000000000",6826.42,6600.0,223.7,225.9,0.99,0.0,92,2,0.3,0.35,-0.01,0.0,8495,546,0.0,40736.09999999999,0.0,-258004.54389999996]
["2026-03-04T09:36:37.000000000",6826.42,7050.0,0.0,0.05,0.001,0.0,8030,1,218.1,232.1,-0.998,0.0,20,0,0.0,40736.09999999999,0.0,-258004.54389999996]
["2026-03-04T09:36:50.000000000",6824.68,6740.0,87.4,89.2,0.867,0.003,144,13,4.9,5.0,-0.133,0.003,1432,1489,472.80000000000007,40668.5,-26370.563520000003,-280282.78292000014]
["2026-03-04T09:37:15.000000000",6827.02,6555.0,261.4,278.3,0.993,0.0,0,0,0.15,0.2,-0.006,0.0,561,100,0.0,40668.5,0.0,-280378.8843800001]
["2026-03-04T09:37:15.000000000",6827.02,6670.0,155.9,160.7,0.966,0.001,36,4,0.95,1.0,-0.034,0.001,1584,469,162.0,40668.5,-10568.226960000002,-280378.8843800001]
["2026-03-04T09:37:28.000000000",6828.98,6580.0,247.5,249.1,0.993,0.0,4,0,0.2,0.3,-0.007,0.0,1104,151,0.0,40747.79999999999,0.0,-170041.60200000025]
["2026-03-04T09:37:40.000000000",6828.5,6595.0,232.4,234.2,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,879,968,0.0,40637.29999999999,0.0,-206855.75050000037]
["2026-03-04T09:37:52.000000000",6828.22,6685.0,142.6,144.9,0.961,0.001,29,1,1.2,1.25,-0.039,0.001,796,387,82.5,40637.29999999999,-5237.244740000001,-206847.2684599998]
["2026-03-04T09:37:52.000000000",6828.22,7120.0,0.0,0.05,0.001,0.0,130,0,281.0,303.2,-0.999,0.0,0,0,0.0,40637.29999999999,0.0,-206847.2684599998]
["2026-03-04T09:38:05.000000000",6827.78,6855.0,12.3,12.6,0.317,0.006,904,859,39.6,40.1,-0.683,0.006,408,222,787.2,40855.899999999994,20319.473280000002,-229106.15789999976]
["2026-03-04T09:38:30.000000000",6827.94,6605.0,222.4,224.6,0.991,0.0,10,0,0.25,0.35,-0.009,0.0,1184,620,0.0,41101.09999999999,0.0,-174228.54498000024]
["2026-03-04T09:38:30.000000000",6827.94,6960.0,0.1,0.15,0.007,0.0,4667,791,130.8,132.9,-0.993,0.0,301,0,0.0,41101.09999999999,0.0,-174228.54498000024]
["2026-03-04T09:38:43.000000000",6826.79,6670.0,155.5,157.3,0.974,0.001,36,4,0.85,0.9,-0.025,0.001,1584,514,162.0,40466.899999999994,-10567.870920000001,-150947.15369000018]
["2026-03-04T09:38:56.000000000",6826.19,6630.0,194.7,196.2,0.986,0.0,12,0,0.4,0.45,-0.014,0.0,1007,643,0.0,40618.0,0.0,-251121.87772000014]
["2026-03-04T09:39:09.000000000",6826.19,6775.0,58.8,59.4,0.766,0.004,533,245,9.2,9.4,-0.233,0.004,2144,1793,1070.8,40618.0,-43987.96836,-251121.87772000014]
["2026-03-04T09:39:22.000000000",6825.01,6555.0,262.5,279.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,561,126,0.0,40736.09999999999,0.0,-257951.2529500002]
["2026-03-04T09:39:36.000000000",6828.72,6880.0,5.0,5.1,0.176,0.005,2193,2285,56.9,58.7,-0.824,0.005,579,64,1386.0,41101.09999999999,55107.7704,-174248.44823999985]
["2026-03-04T09:39:36.000000000",6828.72,7080.0,0.0,0.05,0.001,0.0,695,0,240.9,261.3,-0.999,0.0,0,0,0.0,41101.09999999999,0.0,-174248.44823999985]
["2026-03-04T09:39:48.000000000",6825.86,6905.0,1.35,1.45,0.069,0.003,1664,2637,81.3,82.7,-0.93,0.003,116,44,534.0,41101.09999999999,31699.293840000002,-174175.46961999993]
["2026-03-04T09:40:01.000000000",6825.09,7005.0,0.0,0.05,0.001,0.0,1422,160,177.5,185.1,-0.999,0.0,6,0,0.0,40184.799999999996,0.0,-221788.12463999982]
["2026-03-04T09:40:14.000000000",6822.19,7005.0,0.0,0.05,0.001,0.0,1422,160,176.0,189.0,-0.998,0.0,6,0,0.0,40934.1,0.0,-278979.8156699999]
["2026-03-04T09:40:26.000000000",6821.17,6925.0,0.4,0.45,0.022,0.001,2324,4075,105.0,106.7,-0.978,0.001,364,8,268.79999999999995,40994.700000000004,13369.4932,-300970.48391000007]
["2026-03-04T09:40:39.000000000",6820.53,7110.0,0.0,0.05,0.001,0.0,988,0,281.6,301.4,-0.999,0.0,1,0,0.0,40974.600000000006,0.0,-408481.5417]
["2026-03-04T09:40:52.000000000",6820.06,7010.0,0.0,0.05,0.001,0.0,17942,40,187.0,193.9,-0.998,0.0,14,0,0.0,40638.600000000006,0.0,-396791.0907999999]
["2026-03-04T09:41:05.000000000",6819.05,6675.0,143.0,146.9,0.963,0.001,29,0,1.15,1.2,-0.037,0.001,1932,978,196.1,40920.90000000001,-12976.652150000002,-431748.1507499998]
["2026-03-04T09:41:18.000000000",6821.49,6935.0,0.2,0.25,0.012,0.001,1176,1602,114.1,115.0,-0.987,0.001,142,8,131.8,40920.90000000001,7053.420659999999,-431902.63934999984]
["2026-03-04T09:41:30.000000000",6820.72,6640.0,180.0,181.6,0.981,0.001,14,0,0.55,0.65,-0.019,0.001,1297,999,131.1,40638.600000000006,-8750.98376,-396829.48960000015]
["2026-03-04T09:41:30.000000000",6820.72,6920.0,0.5,0.55,0.027,0.001,3601,3598,99.9,100.9,-0.973,0.001,124,9,372.5,40638.600000000006,23715.64344,-396829.48960000015]
["2026-03-04T09:41:55.000000000",6818.78,6740.0,81.7,83.0,0.865,0.003,144,20,4.7,4.9,-0.135,0.003,1432,2586,472.80000000000007,40956.70000000001,-26347.76592,-425989.64294000005]
["2026-03-04T09:42:07.000000000",6818.98,6595.0,220.3,224.2,0.99,0.0,3,1,0.25,0.35,-0.01,0.0,879,998,0.0,40595.000000000015,0.0,-441828.99012]
["2026-03-04T09:42:07.000000000",6818.98,6880.0,3.7,3.9,0.128,0.004,2193,2791,64.9,66.3,-0.872,0.004,579,91,1108.8000000000002,40595.000000000015,44023.33488,-441828.99012]
["2026-03-04T09:42:32.000000000",6817.12,6555.0,262.2,267.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,561,184,0.0,41052.10000000001,0.0,-428244.6612800001]
["2026-03-04T09:42:32.000000000",6817.12,6805.0,32.3,32.6,0.577,0.006,603,232,19.7,19.9,-0.422,0.006,606,1098,725.4,41052.10000000001,-122.70816000000163,-428244.6612800001]
["2026-03-04T09:42:45.000000000",6817.92,6725.0,96.4,97.6,0.902,0.002,349,214,3.1,3.2,-0.098,0.002,1885,2505,446.8,41052.10000000001,-20944.65024,-428294.91648000013]
["2026-03-04T09:42:57.000000000",6818.21,6730.0,90.5,91.5,0.896,0.003,151,21,3.8,3.9,-0.104,0.003,2458,2960,782.7,40434.80000000001,-47188.83141,-388733.42493999994]
["2026-03-04T09:43:09.000000000",6818.17,6830.0,18.3,18.6,0.416,0.006,1076,1609,31.0,31.3,-0.584,0.006,636,1656,1027.2,41269.50000000001,17999.968800000002,-443119.68646999967]
["2026-03-04T09:43:21.000000000",6816.88,6815.0,25.2,25.5,0.506,0.006,674,751,24.4,24.6,-0.493,0.006,846,1536,912.0000000000001,40812.40000000001,-7035.020160000001,-456499.18608000013]
["2026-03-04T09:43:21.000000000",6816.88,7000.0,0.0,0.05,0.001,0.0,2288,316,180.6,188.5,-0.998,0.0,118,1,0.0,40812.40000000001,0.0,-456499.18608000013]
["2026-03-04T09:43:46.000000000",6818.13,6740.0,82.5,83.2,0.873,0.003,144,22,4.4,4.5,-0.127,0.003,1432,2779,472.80000000000007,40778.00000000001,-26345.254320000007,-367442.66196000006]
["2026-03-04T09:43:46.000000000",6818.13,6960.0,0.05,0.1,0.004,0.0,4667,1108,141.2,142.3,-0.995,0.0,301,0,0.0,40778.00000000001,0.0,-367442.66196000006]
["2026-03-04T09:43:59.000000000",6817.05,6725.0,95.3,95.9,0.905,0.002,349,214,3.2,3.3,-0.095,0.002,1885,2640,446.8,41052.10000000001,-20941.977600000002,-428240.26394999993]
["2026-03-04T09:44:11.000000000",6815.91,7065.0,0.0,0.05,0.001,0.0,1653,0,238.3,256.4,-0.999,0.0,0,0,0.0,41052.10000000001,0.0,-428168.65029000014]
["2026-03-04T09:44:24.000000000",6816.9,6650.0,167.4,168.6,0.978,0.001,35,2,0.65,0.7,-0.022,0.001,2798,1029,283.3,41950.30000000001,-18835.0947,-427671.85529999994]
["2026-03-04T09:44:36.000000000",6817.67,6635.0,182.7,183.8,0.983,0.0,1,0,0.5,0.6,-0.017,0.0,2173,856,0.0,41668.00000000001,0.0,-423145.5062200002]
["2026-03-04T09:44:48.000000000",6817.17,6735.0,85.0,86.9,0.881,0.003,163,29,3.9,4.1,-0.119,0.003,1279,2089,432.6,41668.00000000001,-22823.88516,-423114.4732200003]
["2026-03-04T09:45:01.000000000",6816.74,6740.0,77.3,83.7,0.871,0.003,144,24,4.6,4.9,-0.129,0.003,1432,2919,472.80000000000007,42040.80000000001,-26339.883360000003,-421492.6676799997]
["2026-03-04T09:45:01.000000000",6816.74,7050.0,0.0,0.05,0.001,0.0,8030,1,222.8,242.3,-0.999,0.0,20,0,0.0,42040.80000000001,0.0,-421492.6676799997]
["2026-03-04T09:45:26.000000000",6813.16,6695.0,118.4,119.4,0.946,0.001,80,30,1.7,1.8,-0.054,0.001,873,2003,95.3,41353.70000000001,-5402.83588,-501891.43140000006]
["2026-03-04T09:45:38.000000000",6812.13,6550.0,261.0,262.6,0.995,0.0,27,0,0.15,0.2,-0.005,0.0,4611,529,0.0,40907.70000000001,0.0,-517428.9584100001]
["2026-03-04T09:45:51.000000000",6811.82,6620.0,191.7,193.0,0.986,0.0,14,2,0.4,0.45,-0.014,0.0,918,528,0.0,40899.70000000001,0.0,-517950.35734000016]
["2026-03-04T09:45:51.000000000",6811.82,6720.0,94.7,95.6,0.906,0.002,211,9,3.0,3.1,-0.094,0.002,1465,11021,335.20000000000005,40899.70000000001,-17084.044560000002,-517950.35734000016]
["2026-03-04T09:46:04.000000000",6814.39,6605.0,209.1,215.9,0.989,0.0,10,1,0.3,0.35,-0.011,0.0,1184,2726,0.0,41386.100000000006,0.0,-510527.28440999996]
["2026-03-04T09:46:17.000000000",6817.78,6685.0,133.1,135.4,0.96,0.001,29,1,1.15,1.2,-0.04,0.001,796,866,82.5,41688.20000000001,-5229.237260000001,-462681.8219200001]
["2026-03-04T09:46:29.000000000",6818.72,6535.0,282.4,284.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,474,138,0.0,42201.80000000001,0.0,-428611.1017600001]
["2026-03-04T09:46:42.000000000",6820.73,6795.0,39.1,39.6,0.636,0.006,644,180,13.9,14.1,-0.364,0.006,1248,3431,1135.2,41584.50000000001,-24718.325520000002,-389143.10868999985]
["2026-03-04T09:46:42.000000000",6820.73,7065.0,0.0,0.05,0.001,0.0,1653,0,239.1,254.9,-0.999,0.0,0,0,0.0,41584.50000000001,0.0,-389143.10868999985]
["2026-03-04T09:46:54.000000000",6819.88,6960.0,0.05,0.1,0.005,0.0,4667,1161,139.2,141.2,-0.996,0.0,301,0,0.0,41244.3,0.0,-319245.4026799999]
["2026-03-04T09:47:20.000000000",6825.31,6555.0,270.0,271.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,561,231,0.0,41587.20000000001,0.0,-316912.79392]
["2026-03-04T09:47:20.000000000",6825.31,7075.0,0.0,0.05,0.001,0.0,623,13,243.2,260.9,-0.999,0.0,7,0,0.0,41587.20000000001,0.0,-316912.79392]
["2026-03-04T09:47:33.000000000",6827.12,7080.0,0.0,0.05,0.001,0.0,695,0,242.2,264.5,-0.999,0.0,0,0,0.0,41873.2,0.0,-198928.62256000037]
["2026-03-04T09:47:47.000000000",6826.82,7035.0,0.0,0.05,0.001,0.0,925,7,203.4,213.6,-0.999,0.0,1,0,0.0,42013.399999999994,0.0,-171175.68468]
["2026-03-04T09:48:00.000000000",6821.68,7000.0,0.0,0.05,0.002,0.0,2288,326,175.5,182.6,-0.998,0.0,118,1,0.0,42122.3,0.0,-228751.39544000034]
["2026-03-04T09:48:13.000000000",6821.08,6600.0,221.3,223.2,0.991,0.0,92,3,0.25,0.3,-0.009,0.0,8495,820,0.0,41250.40000000001,0.0,-309840.73792000004]
["2026-03-04T09:48:25.000000000",6820.91,6990.0,0.0,0.05,0.002,0.0,813,1325,168.3,170.1,-0.998,0.0,16,0,0.0,40905.9,0.0,-340520.28992999985]
["2026-03-04T09:48:25.000000000",6820.91,7025.0,0.0,0.05,0.001,0.0,2059,32,197.3,210.8,-0.999,0.0,34,0,0.0,40905.9,0.0,-340520.28992999985]
["2026-03-04T09:48:40.000000000",6820.73,7015.0,0.0,0.05,0.001,0.0,1556,10,190.8,197.5,-0.999,0.0,7,0,0.0,40813.30000000001,0.0,-322231.74738999974]
["2026-03-04T09:48:52.000000000",6821.92,6950.0,0.1,0.15,0.007,0.0,14441,1308,127.6,128.9,-0.993,0.0,636,4,0.0,41632.1,0.0,-237887.17231999995]
["2026-03-04T09:49:04.000000000",6825.71,7125.0,0.0,0.05,0.001,0.0,1557,37,292.9,310.4,-0.999,0.0,3,0,0.0,41632.1,0.0,-238019.3334099999]
["2026-03-04T09:49:17.000000000",6828.34,7040.0,0.0,0.05,0.001,0.0,931,0,204.7,217.5,-0.999,0.0,17,0,0.0,41508.8,0.0,-203306.99516000002]
["2026-03-04T09:49:30.000000000",6824.77,6690.0,135.0,137.1,0.965,0.001,62,20,1.05,1.1,-0.035,0.001,866,1654,92.8,41861.399999999994,-5487.1150800000005,-169950.42254]
["2026-03-04T09:49:43.000000000",6824.25,6960.0,0.05,0.1,0.005,0.0,4667,1249,135.4,136.6,-0.995,0.0,301,0,0.0,41742.2,0.0,-174878.23050000035]
["2026-03-04T09:49:56.000000000",6823.71,6795.0,40.8,41.1,0.676,0.006,644,240,13.2,13.3,-0.324,0.006,1248,4006,1135.2,41946.200000000004,-24729.125040000003,-238215.71610000017]
["2026-03-04T09:50:09.000000000",6821.42,6885.0,2.75,2.85,0.112,0.004,1656,4699,66.7,67.8,-0.888,0.004,197,32,741.2,40848.50000000001,39809.807120000005,-304937.9382600003]
["2026-03-04T09:50:22.000000000",6818.59,6750.0,72.8,73.8,0.858,0.003,825,105,5.2,5.3,-0.142,0.003,2535,5593,1008.0,40848.50000000001,-34979.366700000006,-304811.42876999994]
["2026-03-04T09:50:34.000000000",6819.03,6805.0,31.6,31.9,0.584,0.006,603,545,18.0,18.2,-0.416,0.006,606,2281,725.4,41263.700000000004,-122.74254000000163,-358046.80821000005]
["2026-03-04T09:50:34.000000000",6819.03,6920.0,0.45,0.5,0.023,0.001,3601,4915,101.1,102.4,-0.977,0.001,124,10,372.5,41263.700000000004,23709.767309999996,-358046.80821000005]
["2026-03-04T09:50:59.000000000",6818.4,6730.0,90.0,91.1,0.903,0.003,151,26,3.1,3.2,-0.097,0.003,2458,4417,782.7,41181.60000000001,-47190.1464,-356397.76799999975]
["2026-03-04T09:50:59.000000000",6818.4,7025.0,0.0,0.05,0.001,0.0,2059,32,200.6,214.3,-0.999,0.0,34,0,0.0,41181.60000000001,0.0,-356397.76799999975]
["2026-03-04T09:51:11.000000000",6822.24,6880.0,3.5,3.7,0.133,0.004,2193,5462,60.5,62.6,-0.867,0.004,579,123,1108.8000000000002,40734.600000000006,44044.381440000005,-285333.3657600003]
["2026-03-04T09:51:35.000000000",6821.91,6535.0,286.7,288.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,474,147,0.0,41003.600000000006,0.0,-324600.12162000005]
["2026-03-04T09:51:35.000000000",6821.91,6845.0,12.7,12.9,0.323,0.006,646,3067,35.5,35.8,-0.677,0.006,801,1122,868.2,41003.600000000006,-6344.376300000002,-324600.12162000005]
["2026-03-04T09:51:47.000000000",6820.33,6845.0,12.2,12.3,0.331,0.006,646,3071,36.5,36.9,-0.669,0.006,801,1122,868.2,40734.600000000006,-6342.906900000001,-285253.4819199998]
["2026-03-04T09:52:00.000000000",6823.16,6950.0,0.1,0.15,0.007,0.0,14441,1600,126.4,127.4,-0.993,0.0,636,4,0.0,41776.3,0.0,-220244.78164000003]
["2026-03-04T09:52:13.000000000",6821.9,6770.0,60.0,60.7,0.797,0.004,275,50,6.9,7.0,-0.203,0.004,1399,4422,669.6,40975.90000000001,-30671.262400000003,-270740.7453]
["2026-03-04T09:52:13.000000000",6821.9,7120.0,0.0,0.05,0.001,0.0,130,0,287.3,306.3,-0.999,0.0,0,0,0.0,40975.90000000001,0.0,-270740.7453]
["2026-03-04T09:52:37.000000000",6825.76,6700.0,126.2,128.0,0.96,0.001,184,38,1.1,1.2,-0.04,0.001,5989,5196,617.3,41710.2,-39623.5368,-175736.01696000027]
["2026-03-04T09:52:37.000000000",6825.76,7085.0,0.0,0.05,0.001,0.0,120,0,252.8,269.3,-0.999,0.0,0,0,0.0,41710.2,0.0,-175736.01696000027]
["2026-03-04T09:53:02.000000000",6827.43,6625.0,202.5,203.6,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1319,655,0.0,41719.7,0.0,-153760.55103000006]
["2026-03-04T09:53:15.000000000",6827.86,6590.0,237.7,239.5,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1432,397,0.0,41136.7,0.0,-107436.3770999998]
["2026-03-04T09:53:28.000000000",6830.55,6555.0,275.2,276.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,561,241,0.0,41443.7,0.0,-93462.41564999982]
["2026-03-04T09:53:28.000000000",6830.55,6765.0,70.2,70.9,0.852,0.004,146,224,4.7,4.9,-0.148,0.004,1230,2629,550.4,41443.7,-29617.264800000004,-93462.41564999982]
["2026-03-04T09:53:40.000000000",6830.32,6700.0,130.5,131.7,0.966,0.001,184,38,0.95,1.0,-0.034,0.001,5989,5278,617.3,41353.99999999999,-39650.0076,-99586.06559999986]
["2026-03-04T09:53:53.000000000",6828.88,6865.0,7.5,7.6,0.253,0.006,776,3155,42.9,43.4,-0.747,0.006,273,88,629.4,41353.99999999999,20609.559839999998,-99565.07040000001]
["2026-03-04T09:54:06.000000000",6829.08,6620.0,209.2,210.3,0.992,0.0,14,2,0.2,0.25,-0.008,0.0,918,591,0.0,41306.09999999999,0.0,-106663.40052000014]
["2026-03-04T09:54:19.000000000",6829.4,6825.0,24.8,25.0,0.54,0.007,1370,2979,19.8,20.1,-0.461,0.007,1857,3436,2258.8999999999996,41443.7,-23281.424600000006,-93446.6802]
["2026-03-04T09:54:31.000000000",6827.46,6680.0,147.3,148.3,0.975,0.001,46,6,0.75,0.8,-0.024,0.001,1219,2522,126.50000000000001,42118.6,-8008.610580000001,-161373.84456]
["2026-03-04T09:54:44.000000000",6828.8,6585.0,244.1,245.9,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1342,625,0.0,41947.7,0.0,-110988.48640000002]
["2026-03-04T09:54:44.000000000",6828.8,6850.0,12.5,12.7,0.349,0.007,2140,7297,32.8,33.1,-0.651,0.007,1504,1468,2550.8,41947.7,30401.8176,-110988.48640000002]
["2026-03-04T09:54:56.000000000",6828.23,7110.0,0.0,0.05,0.001,0.0,988,0,270.8,290.3,-0.999,0.0,1,0,0.0,41769.7,0.0,-121549.32223000021]
["2026-03-04T09:55:09.000000000",6827.38,6810.0,32.8,33.0,0.626,0.007,905,1132,15.3,15.5,-0.374,0.007,789,3285,1185.8,41769.7,5543.832560000002,-121534.19138000012]
["2026-03-04T09:55:22.000000000",6826.56,7035.0,0.0,0.05,0.001,0.0,925,7,201.7,214.9,-0.999,0.0,1,0,0.0,42425.899999999994,0.0,-159352.39008000022]
["2026-03-04T09:55:34.000000000",6825.61,6915.0,0.7,0.8,0.038,0.002,1835,3397,90.3,91.1,-0.962,0.002,116,23,390.2,42268.69999999999,23466.447179999996,-194727.82769000015]
["2026-03-04T09:55:47.000000000",6825.34,6580.0,243.4,245.0,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1104,312,0.0,42268.69999999999,0.0,-194720.1248599999]
["2026-03-04T09:55:47.000000000",6825.34,7085.0,0.0,0.05,0.001,0.0,120,0,249.7,268.7,-0.999,0.0,0,0,0.0,42268.69999999999,0.0,-194720.1248599999]
["2026-03-04T09:56:01.000000000",6823.03,7100.0,0.0,0.05,0.001,0.0,1951,1,266.5,286.8,-0.999,0.0,3,1,0.0,42271.399999999994,0.0,-210176.6161200003]
["2026-03-04T09:56:26.000000000",6825.09,6590.0,235.7,237.2,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1432,415,0.0,42068.399999999994,0.0,-197954.91035999995]
["2026-03-04T09:56:26.000000000",6825.09,7030.0,0.0,0.05,0.001,0.0,1578,11,198.4,211.2,-0.999,0.0,24,0,0.0,42068.399999999994,0.0,-197954.91035999995]
["2026-03-04T09:56:52.000000000",6824.72,6545.0,278.7,279.9,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,279,50,0.0,42068.399999999994,0.0,-197944.17887999988]
["2026-03-04T09:56:52.000000000",6824.72,6950.0,0.1,0.15,0.007,0.0,14441,1648,125.4,126.6,-0.992,0.0,636,4,0.0,42068.399999999994,0.0,-197944.17887999988]
["2026-03-04T09:57:06.000000000",6823.99,6715.0,109.5,111.3,0.942,0.002,109,219,1.8,1.85,-0.058,0.002,1269,12213,275.6,42271.399999999994,-15831.656800000002,-210206.18796000004]
["2026-03-04T09:57:18.000000000",6825.72,6880.0,3.9,4.0,0.144,0.004,2193,6633,57.5,58.4,-0.856,0.004,579,134,1108.8000000000002,42268.69999999999,44066.848320000005,-194730.96588000035]
["2026-03-04T09:57:30.000000000",6825.74,6825.0,22.3,22.5,0.509,0.007,1370,3270,22.5,22.6,-0.491,0.007,1857,3804,2258.8999999999996,42545.89999999999,-23268.94766000001,-183714.7921000001]
["2026-03-04T09:57:43.000000000",6823.89,6530.0,292.9,303.9,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,1111,73,0.0,42614.99999999999,0.0,-224942.70995999975]
["2026-03-04T09:57:55.000000000",6824.28,6840.0,14.6,14.8,0.385,0.007,1533,4951,30.4,30.7,-0.615,0.007,837,1674,1659.0,42614.99999999999,33247.89216,-224955.56591999996]
["2026-03-04T09:58:07.000000000",6824.86,6635.0,188.9,190.0,0.987,0.0,1,0,0.35,0.45,-0.013,0.0,2173,1027,0.0,42675.6,0.0,-229110.55019999994]
["2026-03-04T09:58:07.000000000",6824.86,6985.0,0.0,0.05,0.002,0.0,1060,1059,160.2,161.5,-0.998,0.0,17,6,0.0,42675.6,0.0,-229110.55019999994]
["2026-03-04T09:58:20.000000000",6824.15,6805.0,33.8,34.1,0.628,0.007,603,632,14.6,14.7,-0.372,0.007,606,2895,846.3000000000001,42675.6,-143.30714999999938,-229086.7155000003]
["2026-03-04T09:58:33.000000000",6824.27,6910.0,0.9,1.0,0.046,0.002,1694,11838,86.5,87.3,-0.954,0.002,227,68,384.2,42675.6,20022.40818,-229090.74390000003]
["2026-03-04T09:58:45.000000000",6824.35,6910.0,0.95,1.0,0.045,0.002,1694,11840,85.8,86.7,-0.954,0.002,227,68,384.2,42675.6,20022.642900000003,-229093.42950000023]
["2026-03-04T09:58:58.000000000",6824.18,6835.0,16.7,16.9,0.419,0.007,703,3362,27.4,27.8,-0.581,0.007,453,1395,809.2,42675.6,11942.315,-229087.72260000015]
["2026-03-04T09:59:10.000000000",6822.8,6870.0,5.0,5.2,0.181,0.005,1119,7268,52.2,53.0,-0.819,0.005,714,240,916.4999999999999,42806.19999999999,13816.169999999996,-235946.06960000016]
["2026-03-04T09:59:23.000000000",6822.69,6760.0,67.9,68.8,0.84,0.004,342,39,5.2,5.3,-0.16,0.004,2034,4038,950.4000000000001,42806.19999999999,-46175.96592,-235942.26558]
["2026-03-04T09:59:23.000000000",6822.69,7040.0,0.0,0.05,0.001,0.0,931,0,210.8,223.5,-0.999,0.0,17,0,0.0,42806.19999999999,0.0,-235942.26558]
["2026-03-04T09:59:49.000000000",6824.08,6685.0,139.3,140.3,0.968,0.001,29,1,0.95,1.0,-0.032,0.001,796,1288,82.5,42675.6,-5234.06936,-229084.36560000008]
["2026-03-04T10:00:03.000000000",6837.67,6560.0,277.4,280.1,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,3583,533,0.0,42677.09999999999,0.0,-180644.40373000034]
["2026-03-04T10:00:03.000000000",6837.67,6845.0,16.5,18.9,0.365,0.007,646,3839,23.0,25.2,-0.635,0.007,801,1221,1012.9000000000001,42677.09999999999,-7418.871950000001,-180644.40373000034]
["2026-03-04T10:00:16.000000000",6836.17,6730.0,104.2,106.5,0.942,0.002,151,36,1.7,1.8,-0.058,0.002,2458,6040,521.8,42300.29999999999,-31542.088380000005,20296.588729999894]
["2026-03-04T10:00:29.000000000",6837.87,6770.0,71.7,77.2,0.87,0.004,275,58,3.7,3.9,-0.13,0.004,1399,5624,669.6,43864.600000000006,-30743.06352,98232.84041999996]
["2026-03-04T10:00:41.000000000",6837.79,6690.0,146.7,148.2,0.975,0.001,62,24,0.65,0.75,-0.025,0.001,866,2198,92.8,42757.9,-5497.58316,70682.2352300001]
["2026-03-04T10:00:53.000000000",6836.93,6545.0,291.2,293.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,279,50,0.0,42757.9,0.0,70673.34540999983]
["2026-03-04T10:01:05.000000000",6837.65,6735.0,102.4,104.4,0.938,0.002,163,30,1.8,1.85,-0.061,0.002,1279,4129,288.40000000000003,43733.40000000001,-15261.6348,94838.20550000005]
["2026-03-04T10:01:18.000000000",6838.8,6650.0,188.3,189.6,0.987,0.0,35,3,0.35,0.4,-0.013,0.0,2798,2498,0.0,43181.6,0.0,63436.70879999986]
["2026-03-04T10:01:30.000000000",6838.16,6660.0,177.6,182.7,0.985,0.0,45,18,0.4,0.45,-0.015,0.0,1906,2187,0.0,42751.399999999994,0.0,18791.26368000004]
["2026-03-04T10:01:43.000000000",6838.78,6610.0,227.5,229.2,0.993,0.0,53,3,0.15,0.25,-0.007,0.0,1250,732,0.0,43615.09999999999,0.0,107553.49306000008]
["2026-03-04T10:01:56.000000000",6838.82,6585.0,252.3,253.6,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1342,631,0.0,43615.09999999999,0.0,107554.12213999988]
["2026-03-04T10:01:56.000000000",6838.82,6780.0,62.3,63.1,0.84,0.004,352,229,5.0,5.2,-0.16,0.004,2268,6400,1048.0,43615.09999999999,-52412.71648,107554.12213999988]
["2026-03-04T10:02:09.000000000",6837.23,6730.0,107.5,109.0,0.946,0.002,151,36,1.5,1.55,-0.054,0.002,2458,6270,521.8,42921.99999999999,-31546.979220000005,85000.44336000018]
["2026-03-04T10:02:21.000000000",6836.47,6885.0,3.5,3.7,0.142,0.005,1656,7076,52.0,53.0,-0.858,0.005,197,35,926.4999999999999,43109.99999999999,49872.04865,15450.42220000005]
["2026-03-04T10:02:34.000000000",6837.3,6655.0,181.6,183.1,0.986,0.0,24,0,0.35,0.45,-0.014,0.0,3300,992,0.0,42696.99999999999,0.0,64038.15180000023]
["2026-03-04T10:02:46.000000000",6838.06,6990.0,0.0,0.05,0.002,0.0,813,1360,151.4,153.1,-0.998,0.0,16,2,0.0,43615.09999999999,0.0,107542.16961999986]
["2026-03-04T10:02:59.000000000",6834.98,6575.0,258.7,259.9,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,5390,252,0.0,42920.799999999996,0.0,19575.382720000176]
["2026-03-04T10:02:59.000000000",6834.98,7010.0,0.0,0.05,0.002,0.0,17942,58,172.6,178.0,-0.998,0.0,14,0,0.0,42920.799999999996,0.0,19575.382720000176]
["2026-03-04T10:03:11.000000000",6834.77,7100.0,0.0,0.05,0.001,0.0,1951,1,255.4,275.4,-0.999,0.0,3,1,0.0,42920.799999999996,0.0,19574.781280000137]
["2026-03-04T10:03:23.000000000",6833.7,7115.0,0.0,0.05,0.001,0.0,159,6,272.2,291.2,-0.999,0.0,0,0,0.0,42635.09999999999,0.0,-25756.21530000017]
["2026-03-04T10:03:36.000000000",6828.59,7020.0,0.0,0.05,0.001,0.0,5318,28,188.4,196.4,-0.998,0.0,46,0,0.0,42133.299999999996,0.0,-113593.59465]
["2026-03-04T10:04:03.000000000",6825.15,6615.0,208.5,210.6,0.992,0.0,51,0,0.2,0.3,-0.008,0.0,881,749,0.0,41662.3,0.0,-189691.39395000006]
["2026-03-04T10:04:03.000000000",6825.15,6925.0,0.3,0.35,0.02,0.001,2324,6180,100.0,101.5,-0.98,0.001,364,15,268.79999999999995,41662.3,13377.294,-189691.39395000006]
["2026-03-04T10:04:15.000000000",6825.41,6985.0,0.0,0.05,0.002,0.0,1060,1287,159.1,161.6,-0.998,0.0,17,6,0.0,40887.100000000006,0.0,-210570.72391000032]
["2026-03-04T10:04:28.000000000",6827.75,7030.0,0.0,0.05,0.001,0.0,1578,18,197.1,209.0,-0.999,0.0,24,0,0.0,42222.799999999996,0.0,-144284.01300000004]
["2026-03-04T10:04:40.000000000",6830.69,6535.0,295.0,296.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,474,165,0.0,42222.799999999996,0.0,-144346.14107999994]
["2026-03-04T10:04:53.000000000",6830.12,6605.0,223.1,225.6,0.993,0.0,10,1,0.2,0.25,-0.007,0.0,1184,2996,0.0,41624.899999999994,0.0,-80889.1111599999]
["2026-03-04T10:04:53.000000000",6830.12,7060.0,0.0,0.05,0.001,0.0,5697,31,223.0,240.8,-0.999,0.0,6,0,0.0,41624.899999999994,0.0,-80889.1111599999]
["2026-03-04T10:05:18.000000000",6832.59,6710.0,122.7,123.7,0.959,0.001,115,18,1.1,1.15,-0.041,0.001,1915,5488,203.00000000000003,41944.19999999998,-12298.662,-86090.63399999979]
["2026-03-04T10:05:18.000000000",6832.59,6985.0,0.0,0.05,0.002,0.0,1060,1287,152.0,153.7,-0.998,0.0,17,6,0.0,41944.19999999998,0.0,-86090.63399999979]
["2026-03-04T10:05:43.000000000",6833.06,6670.0,163.8,164.9,0.982,0.001,36,5,0.5,0.55,-0.018,0.001,1584,2381,162.0,42241.499999999985,-10577.57688,-66478.84073999974]
["2026-03-04T10:05:43.000000000",6833.06,6910.0,0.9,1.0,0.047,0.002,1694,13362,76.6,77.6,-0.953,0.002,227,69,384.2,42241.499999999985,20048.19804,-66478.84073999974]
["2026-03-04T10:05:55.000000000",6831.54,6840.0,16.2,16.3,0.455,0.008,1533,7258,25.6,25.9,-0.542,0.008,837,2100,1896.0,42828.2,38038.014720000014,11162.73635999986]
["2026-03-04T10:06:09.000000000",6831.9,6995.0,0.0,0.05,0.002,0.0,1051,1377,162.3,164.8,-0.998,0.0,36,0,0.0,42403.899999999994,0.0,-48991.55489999997]
["2026-03-04T10:06:21.000000000",6829.87,6940.0,0.15,0.2,0.011,0.001,1250,3191,109.1,114.4,-0.989,0.001,176,22,142.6,42153.99999999999,7335.280380000001,-106477.67330000001]
["2026-03-04T10:06:33.000000000",6832.48,6920.0,0.5,0.55,0.028,0.001,3601,6831,87.7,88.8,-0.972,0.001,124,12,372.5,42218.59999999999,23756.532959999997,-58964.302400000306]
["2026-03-04T10:06:33.000000000",6832.48,7115.0,0.0,0.05,0.001,0.0,159,6,275.4,293.4,-0.999,0.0,0,0,0.0,42218.59999999999,0.0,-58964.302400000306]
["2026-03-04T10:06:58.000000000",6836.33,6850.0,13.7,13.9,0.397,0.008,2140,10430,27.2,27.5,-0.603,0.008,1504,1884,2915.2000000000003,42735.19999999999,34783.24704,61431.26137999991]
["2026-03-04T10:06:58.000000000",6836.33,7080.0,0.0,0.05,0.001,0.0,695,0,235.4,254.8,-0.999,0.0,0,0,0.0,42735.19999999999,0.0,61431.26137999991]
["2026-03-04T10:07:10.000000000",6835.61,6935.0,0.2,0.25,0.016,0.001,1176,3331,99.0,100.2,-0.984,0.001,142,13,131.8,42787.49999999999,7068.020739999998,70208.5503099997]
["2026-03-04T10:07:23.000000000",6836.95,6875.0,5.3,5.5,0.202,0.006,1904,7003,43.8,44.5,-0.798,0.006,736,245,1584.0,42852.99999999999,47913.34559999999,44029.958000000144]
["2026-03-04T10:07:35.000000000",6836.73,7040.0,0.0,0.05,0.001,0.0,931,1,197.0,208.7,-0.999,0.0,17,0,0.0,42866.39999999999,0.0,64825.873859999905]
["2026-03-04T10:07:48.000000000",6838.3,6800.0,45.9,46.4,0.754,0.006,1126,1054,8.0,8.2,-0.246,0.006,2840,9325,2379.6,42729.89999999999,-70325.07719999999,74981.95949999988]
["2026-03-04T10:08:01.000000000",6839.98,7000.0,0.0,0.05,0.002,0.0,2288,359,156.6,163.6,-0.998,0.0,118,1,0.0,43744.09999999999,0.0,111019.71537999997]
["2026-03-04T10:08:14.000000000",6840.01,6730.0,110.5,112.2,0.95,0.002,151,46,1.45,1.5,-0.05,0.002,2458,6898,521.8,43744.09999999999,-31559.806140000004,111020.20230999998]
["2026-03-04T10:08:27.000000000",6840.78,6575.0,266.2,268.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5390,262,0.0,43660.4,0.0,125391.49739999998]
["2026-03-04T10:08:39.000000000",6842.7,6815.0,38.3,38.6,0.697,0.007,674,2195,10.0,10.2,-0.303,0.007,846,4710,1064.0,44910.299999999996,-8238.610799999999,300059.23770000006]
["2026-03-04T10:08:52.000000000",6844.54,6680.0,165.2,167.0,0.982,0.001,46,8,0.5,0.55,-0.018,0.001,1219,3026,126.50000000000001,44742.799999999996,-8028.645420000001,306717.52648]
["2026-03-04T10:09:07.000000000",6845.73,6745.0,102.3,103.1,0.938,0.002,155,32,1.7,1.75,-0.062,0.002,1439,4854,318.8,45026.799999999996,-17579.83464,325404.92982]
["2026-03-04T10:09:07.000000000",6845.73,6855.0,14.9,15.1,0.417,0.008,904,4274,24.0,24.2,-0.583,0.008,408,475,1049.6000000000001,45026.799999999996,27163.856639999998,325404.92982]
["2026-03-04T10:09:20.000000000",6844.28,6725.0,119.6,120.6,0.959,0.001,349,424,1.2,1.25,-0.041,0.001,1885,6562,223.4,44848.799999999996,-10512.814079999998,314741.06007999985]
["2026-03-04T10:09:33.000000000",6844.91,6810.0,43.7,44.2,0.731,0.006,905,1554,8.4,8.5,-0.269,0.006,789,4841,1016.4,44679.2,4764.057359999998,311087.46968]
["2026-03-04T10:09:45.000000000",6845.59,6655.0,190.9,191.6,0.988,0.0,24,0,0.3,0.4,-0.012,0.0,3300,1165,0.0,44972.5,0.0,339753.47729000007]
["2026-03-04T10:09:58.000000000",6845.81,6920.0,0.6,0.7,0.039,0.002,3601,7177,74.4,75.7,-0.961,0.002,124,12,745.0,44972.5,47605.762740000006,339764.3961100001]
["2026-03-04T10:10:11.000000000",6845.99,6580.0,265.7,267.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1104,339,0.0,44632.200000000004,0.0,360441.3735]
["2026-03-04T10:10:11.000000000",6845.99,7090.0,0.0,0.05,0.001,0.0,1407,1,233.4,252.8,-0.999,0.0,0,0,0.0,44632.200000000004,0.0,360441.3735]
["2026-03-04T10:10:36.000000000",6847.4,6735.0,113.1,114.3,0.954,0.001,163,35,1.2,1.25,-0.046,0.001,1279,4846,144.20000000000002,44906.70000000001,-7641.6984,375559.34780000016]
["2026-03-04T10:10:36.000000000",6847.4,7145.0,0.0,0.05,0.001,0.0,37,13,290.8,308.3,-0.999,0.0,0,0,0.0,44906.70000000001,0.0,375559.34780000016]
["2026-03-04T10:10:48.000000000",6846.68,6905.0,1.55,1.65,0.087,0.004,1664,14159,59.7,60.7,-0.913,0.004,116,88,712.0000000000001,44644.70000000001,42394.64256,388638.0968400001]
["2026-03-04T10:11:13.000000000",6844.87,6625.0,218.3,219.6,0.994,0.0,3,0,0.15,0.25,-0.006,0.0,1319,848,0.0,44518.20000000001,0.0,396564.38831999997]
["2026-03-04T10:11:13.000000000",6844.87,7005.0,0.0,0.05,0.002,0.0,1422,167,157.5,164.5,-0.998,0.0,6,0,0.0,44518.20000000001,0.0,396564.38831999997]
["2026-03-04T10:11:39.000000000",6841.88,6550.0,290.7,292.8,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,4611,802,0.0,45067.2,0.0,250234.91911999998]
["2026-03-04T10:11:39.000000000",6841.88,6575.0,265.8,267.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,5390,264,0.0,45067.2,0.0,250234.91911999998]
["2026-03-04T10:11:39.000000000",6841.88,7135.0,0.0,0.05,0.001,0.0,232,35,285.0,303.5,-0.999,0.0,0,0,0.0,45067.2,0.0,250234.91911999998]
["2026-03-04T10:11:52.000000000",6842.58,7135.0,0.0,0.05,0.001,0.0,232,35,283.6,302.9,-0.999,0.0,0,0,0.0,44392.100000000006,0.0,296016.85337999987]
["2026-03-04T10:12:05.000000000",6844.76,7060.0,0.0,0.05,0.001,0.0,5697,31,208.8,221.1,-0.999,0.0,6,0,0.0,44676.9,0.0,371417.21188]
["2026-03-04T10:12:30.000000000",6847.34,6645.0,202.0,203.0,0.991,0.0,20,1,0.2,0.25,-0.009,0.0,3033,720,0.0,44676.9,0.0,371557.21042]
["2026-03-04T10:12:43.000000000",6846.63,6550.0,295.7,297.1,0.998,0.0,27,0,0.05,0.1,-0.002,0.0,4611,811,0.0,44581.80000000001,0.0,392311.899]
["2026-03-04T10:12:43.000000000",6846.63,6815.0,40.0,40.4,0.731,0.006,674,2270,8.9,9.1,-0.269,0.006,846,5293,912.0000000000001,44581.80000000001,-7065.72216,392311.899]
["2026-03-04T10:12:55.000000000",6847.35,7075.0,0.0,0.05,0.001,0.0,623,21,218.7,236.7,-0.999,0.0,7,0,0.0,44803.4,0.0,363525.81150000024]
["2026-03-04T10:13:08.000000000",6849.59,6920.0,0.65,0.75,0.038,0.002,3601,7663,69.7,71.4,-0.962,0.002,124,14,745.0,44518.20000000001,47632.04886,396837.84624]
["2026-03-04T10:13:21.000000000",6850.21,6635.0,214.5,215.3,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,2173,1175,0.0,45591.90000000001,0.0,493208.26978999993]
["2026-03-04T10:13:34.000000000",6849.6,7040.0,0.0,0.05,0.001,0.0,931,2,187.0,193.3,-0.998,0.0,17,0,0.0,45415.9,0.0,447340.5264]
["2026-03-04T10:13:47.000000000",6850.23,6740.0,111.2,112.2,0.953,0.001,144,59,1.25,1.3,-0.047,0.001,1432,7392,157.6,45006.00000000001,-8823.096239999999,454142.84808]
["2026-03-04T10:13:47.000000000",6850.23,7030.0,0.0,0.05,0.001,0.0,1578,18,177.0,182.4,-0.999,0.0,24,0,0.0,45006.00000000001,0.0,454142.84808]
["2026-03-04T10:14:12.000000000",6848.36,6840.0,23.6,23.8,0.593,0.008,1533,9283,15.8,16.0,-0.407,0.008,837,3134,1896.0,45399.4,38131.668480000015,467551.23392]
["2026-03-04T10:14:12.000000000",6848.36,6950.0,0.1,0.15,0.009,0.001,14441,2012,101.8,103.0,-0.991,0.001,636,131,1507.7,45399.4,94541.6098,467551.23392]
["2026-03-04T10:14:25.000000000",6847.0,6865.0,10.3,10.4,0.356,0.008,776,6339,29.2,29.4,-0.644,0.008,273,205,839.1999999999999,44518.20000000001,27552.327999999998,396687.7920000001]
["2026-03-04T10:14:38.000000000",6844.28,6870.0,7.8,8.0,0.281,0.007,1119,11368,34.4,34.8,-0.719,0.007,714,386,1283.1,44429.9,19403.5338,305138.53523999994]
["2026-03-04T10:14:50.000000000",6845.08,6970.0,0.05,0.1,0.005,0.0,1628,2735,123.9,125.7,-0.995,0.0,95,53,0.0,44498.9,0.0,360838.3922]
["2026-03-04T10:15:05.000000000",6847.38,6960.0,0.05,0.1,0.005,0.0,4667,1693,111.5,112.7,-0.995,0.0,301,260,0.0,45000.1,0.0,391526.3410200001]
["2026-03-04T10:15:17.000000000",6848.85,7075.0,0.0,0.05,0.001,0.0,623,21,218.6,236.0,-0.999,0.0,7,0,0.0,45258.3,0.0,456112.8634500002]
["2026-03-04T10:15:29.000000000",6847.75,6885.0,4.5,4.7,0.203,0.007,1656,10780,41.8,42.4,-0.797,0.007,197,49,1297.1,45258.3,69936.07075,456039.60674999986]
["2026-03-04T10:15:41.000000000",6846.71,6645.0,201.0,202.1,0.992,0.0,20,1,0.2,0.25,-0.008,0.0,3033,761,0.0,45167.70000000001,0.0,431363.2701299999]
["2026-03-04T10:15:54.000000000",6847.47,6810.0,45.1,45.5,0.762,0.006,905,1608,7.1,7.2,-0.239,0.006,789,6637,1016.4,44494.3,4765.839119999998,387957.1077900001]
["2026-03-04T10:16:06.000000000",6851.27,6610.0,241.2,243.1,0.996,0.0,53,3,0.1,0.15,-0.004,0.0,1250,790,0.0,45659.2,0.0,463063.63675999996]
["2026-03-04T10:16:18.000000000",6849.65,6735.0,115.6,116.4,0.96,0.001,163,37,1.05,1.1,-0.04,0.001,1279,5248,144.20000000000002,45800.4,-7644.209400000001,472625.8500000001]
["2026-03-04T10:16:31.000000000",6850.01,6715.0,134.9,135.8,0.973,0.001,109,224,0.7,0.75,-0.027,0.001,1269,13031,137.8,45800.4,-7946.011600000002,472650.6900000002]
["2026-03-04T10:16:31.000000000",6850.01,7025.0,0.0,0.05,0.002,0.0,2059,44,171.9,178.0,-0.999,0.0,34,0,0.0,45800.4,0.0,472650.6900000002]
["2026-03-04T10:16:43.000000000",6850.68,6765.0,87.3,88.2,0.922,0.002,146,226,2.05,2.1,-0.078,0.002,1230,6047,275.2,45216.600000000006,-14852.27424,458694.13008000003]
["2026-03-04T10:16:55.000000000",6851.26,7130.0,0.0,0.05,0.001,0.0,113,0,269.8,289.3,-0.999,0.0,0,0,0.0,45800.4,0.0,472736.94000000006]
["2026-03-04T10:17:09.000000000",6851.73,6690.0,161.9,163.1,0.983,0.001,62,24,0.4,0.5,-0.017,0.001,866,2719,92.8,45708.6,-5508.7909199999995,475523.7654599999]
["2026-03-04T10:17:21.000000000",6851.41,6700.0,151.4,152.5,0.979,0.001,184,39,0.55,0.6,-0.021,0.001,5989,10296,617.3,45316.9,-39772.43505,473014.4949900001]
["2026-03-04T10:17:34.000000000",6851.47,6775.0,78.6,79.5,0.906,0.003,533,522,2.6,2.65,-0.095,0.003,2144,10087,803.1,45530.9,-33113.15451000001,487680.78313]
["2026-03-04T10:17:47.000000000",6853.62,6805.0,53.8,54.5,0.808,0.005,603,786,5.3,5.4,-0.192,0.005,606,6012,604.5,45530.9,-102.80430000000086,487833.81798000017]
["2026-03-04T10:18:00.000000000",6853.75,6700.0,153.0,154.0,0.981,0.001,184,39,0.5,0.55,-0.019,0.001,5989,10315,617.3,46068.299999999996,-39786.01875,569992.1187499999]
["2026-03-04T10:18:00.000000000",6853.75,6975.0,0.0,0.1,0.004,0.0,1481,3233,121.2,123.1,-0.996,0.0,48,2,0.0,46068.299999999996,0.0,569992.1187499999]
["2026-03-04T10:18:25.000000000",6854.6,6625.0,229.3,230.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1319,910,0.0,46535.49999999999,0.0,616468.4509999998]
["2026-03-04T10:18:25.000000000",6854.6,6935.0,0.3,0.35,0.022,0.001,1176,4076,80.1,81.1,-0.978,0.001,142,13,131.8,46535.49999999999,7087.656399999999,616468.4509999998]
["2026-03-04T10:18:37.000000000",6854.66,7150.0,0.0,0.05,0.001,0.0,535,1,285.5,304.5,-0.999,0.0,1,0,0.0,46837.49999999999,0.0,611936.06218]
["2026-03-04T10:18:50.000000000",6853.68,7040.0,0.0,0.05,0.001,0.0,931,2,182.4,188.9,-0.999,0.0,17,0,0.0,46338.99999999999,0.0,569444.8564800001]
["2026-03-04T10:19:03.000000000",6854.0,6695.0,159.0,159.9,0.981,0.001,80,32,0.5,0.55,-0.019,0.001,873,3538,95.3,46338.99999999999,-5435.222,569471.444]
["2026-03-04T10:19:15.000000000",6854.55,6610.0,244.5,245.7,0.995,0.0,53,3,0.1,0.2,-0.005,0.0,1250,801,0.0,45879.09999999999,0.0,549001.4731500002]
["2026-03-04T10:19:27.000000000",6854.68,6620.0,235.0,236.3,0.994,0.0,14,2,0.15,0.2,-0.006,0.0,918,716,0.0,47015.49999999999,0.0,622548.8922799999]
["2026-03-04T10:19:40.000000000",6857.98,6720.0,138.2,139.5,0.974,0.001,211,35,0.7,0.75,-0.026,0.001,1465,17943,167.60000000000002,47461.49999999999,-8599.906920000001,672527.8086999999]
["2026-03-04T10:19:40.000000000",6857.98,7030.0,0.0,0.05,0.002,0.0,1578,20,168.2,175.1,-0.999,0.0,24,0,0.0,47461.49999999999,0.0,672527.8086999999]
["2026-03-04T10:20:06.000000000",6857.65,6590.0,267.6,268.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1432,488,0.0,47097.1,0.0,668133.98185]
["2026-03-04T10:20:06.000000000",6857.65,7135.0,0.0,0.05,0.001,0.0,232,35,267.1,285.9,-0.999,0.0,0,0,0.0,47097.1,0.0,668133.98185]
["2026-03-04T10:20:18.000000000",6858.87,7115.0,0.0,0.05,0.001,0.0,159,6,247.1,265.9,-0.999,0.0,0,0,0.0,47097.1,0.0,668252.8452300001]
["2026-03-04T10:20:30.000000000",6860.73,6710.0,151.2,152.1,0.978,0.001,115,19,0.55,0.65,-0.022,0.001,1915,6301,203.00000000000003,46700.8,-12349.313999999998,709728.7970400001]
["2026-03-04T10:20:43.000000000",6861.6,7045.0,0.0,0.05,0.001,0.0,1316,3,180.5,186.8,-0.999,0.0,20,0,0.0,47522.799999999996,0.0,764752.7664000001]
["2026-03-04T10:20:56.000000000",6861.56,6670.0,191.8,192.8,0.989,0.0,36,20,0.3,0.35,-0.011,0.0,1584,2633,0.0,47534.0,0.0,749982.2311199999]
["2026-03-04T10:21:08.000000000",6864.35,6970.0,0.05,0.1,0.006,0.0,1628,2914,104.9,106.0,-0.994,0.0,95,78,0.0,47870.3,0.0,834148.9476500001]
["2026-03-04T10:21:21.000000000",6863.29,6775.0,90.0,91.1,0.929,0.002,533,608,1.9,2.0,-0.071,0.002,2144,12819,535.4,47702.5,-22113.52038,809449.5593099999]
["2026-03-04T10:21:21.000000000",6863.29,7115.0,0.0,0.05,0.001,0.0,159,6,244.3,260.4,-0.999,0.0,0,0,0.0,47702.5,0.0,809449.5593099999]
["2026-03-04T10:21:34.000000000",6864.49,6945.0,0.2,0.25,0.017,0.001,1073,2319,80.9,81.7,-0.983,0.001,234,106,130.7,47702.5,5759.307109999999,809591.0861099999]
["2026-03-04T10:21:46.000000000",6864.01,7040.0,0.0,0.05,0.001,0.0,931,2,172.6,179.7,-0.998,0.0,17,0,0.0,47628.4,0.0,803295.0903000002]
["2026-03-04T10:21:59.000000000",6865.98,7055.0,0.0,0.05,0.001,0.0,310,0,184.7,191.8,-0.999,0.0,0,0,0.0,47535.7,0.0,822619.9297799999]
["2026-03-04T10:22:11.000000000",6866.76,6970.0,0.05,0.1,0.006,0.0,1628,2928,101.7,103.3,-0.994,0.0,95,78,0.0,48241.7,0.0,890872.8421199999]
["2026-03-04T10:22:24.000000000",6867.13,7015.0,0.0,0.05,0.002,0.0,1556,26,145.0,151.3,-0.998,0.0,7,0,0.0,48354.299999999996,0.0,884273.46297]
["2026-03-04T10:22:36.000000000",6866.36,6895.0,4.6,4.7,0.225,0.008,1154,11531,33.6,34.1,-0.775,0.008,178,87,1065.6,49128.3,53612.53887999999,925235.1436399999]
["2026-03-04T10:22:49.000000000",6866.58,6585.0,281.2,282.7,0.997,0.0,2,2,0.05,0.15,-0.003,0.0,1342,676,0.0,49128.3,0.0,925264.7884200001]
["2026-03-04T10:23:02.000000000",6867.12,6830.0,43.0,43.3,0.773,0.006,1076,8208,5.9,6.0,-0.226,0.006,636,6594,1027.2,49038.100000000006,18129.1968,916987.1349599999]
["2026-03-04T10:23:15.000000000",6867.28,6860.0,20.8,21.0,0.568,0.009,897,13213,13.2,13.4,-0.432,0.009,393,1253,1161.0,48296.200000000004,31149.982079999987,981924.8980800001]
["2026-03-04T10:23:15.000000000",6867.28,7000.0,0.0,0.05,0.002,0.0,2288,413,129.3,135.8,-0.998,0.0,118,1,0.0,48296.200000000004,0.0,981924.8980800001]
["2026-03-04T10:23:39.000000000",6868.16,6785.0,85.0,86.2,0.923,0.002,292,214,1.85,1.95,-0.077,0.002,529,6234,164.2,47841.9,-3255.5078400000007,928637.0454400002]
["2026-03-04T10:23:39.000000000",6868.16,7105.0,0.0,0.05,0.001,0.0,280,1,228.6,247.6,-0.999,0.0,0,0,0.0,47841.9,0.0,928637.0454400002]
["2026-03-04T10:23:52.000000000",6868.12,6930.0,0.5,0.55,0.038,0.002,1930,8826,61.5,62.3,-0.962,0.002,219,18,429.8,49129.99999999999,23502.70664,1003789.47424]
["2026-03-04T10:24:04.000000000",6867.24,6675.0,191.0,192.7,0.99,0.0,29,0,0.25,0.3,-0.01,0.0,1932,2961,0.0,49129.99999999999,0.0,1003660.8604800001]
["2026-03-04T10:24:17.000000000",6865.7,6855.0,22.4,22.7,0.605,0.009,904,8127,12.3,12.5,-0.395,0.009,408,2561,1180.8,48288.4,30648.484800000002,931043.8455999998]
["2026-03-04T10:24:29.000000000",6867.45,6780.0,88.8,89.9,0.929,0.002,352,328,1.7,1.8,-0.071,0.002,2268,10603,524.0,48044.9,-26316.068400000004,910864.2307500002]
["2026-03-04T10:24:42.000000000",6868.49,6780.0,89.6,90.6,0.932,0.002,352,328,1.65,1.7,-0.067,0.002,2268,10610,524.0,47918.6,-26320.053680000005,953785.9953600001]
["2026-03-04T10:24:54.000000000",6869.27,6740.0,129.6,130.6,0.971,0.001,144,68,0.75,0.85,-0.029,0.001,1432,8526,157.6,48672.9,-8847.61976,1013471.4879900002]
["2026-03-04T10:25:06.000000000",6869.56,6705.0,163.3,165.0,0.983,0.001,87,5,0.45,0.5,-0.017,0.001,1094,3589,118.10000000000001,49152.1,-6917.646920000002,1038519.4721200002]
["2026-03-04T10:25:06.000000000",6869.56,6910.0,1.9,1.95,0.117,0.006,1694,19374,42.9,43.5,-0.883,0.006,227,97,1152.6,49152.1,60465.86712,1038519.4721200002]
["2026-03-04T10:25:19.000000000",6867.16,6850.0,26.3,26.6,0.665,0.008,2140,17596,10.3,10.4,-0.335,0.008,1504,5625,2915.2000000000003,49152.1,34940.110080000006,1038156.6473199996]
["2026-03-04T10:25:31.000000000",6866.91,7015.0,0.0,0.05,0.002,0.0,1556,26,145.2,151.8,-0.998,0.0,7,0,0.0,47910.5,0.0,934057.69893]
["2026-03-04T10:25:43.000000000",6866.43,6775.0,92.1,92.9,0.938,0.002,533,616,1.6,1.65,-0.062,0.002,2144,13912,535.4,48128.600000000006,-22123.63746,904981.7411400002]
["2026-03-04T10:25:55.000000000",6866.52,7120.0,0.0,0.05,0.001,0.0,130,5,242.7,263.2,-0.999,0.0,0,0,0.0,47910.5,0.0,934004.6499600003]
["2026-03-04T10:26:08.000000000",6866.68,6830.0,42.2,42.6,0.781,0.006,1076,8378,5.7,5.8,-0.219,0.006,636,7099,1027.2,48147.5,18128.035200000002,938805.6229200001]
["2026-03-04T10:26:21.000000000",6870.35,6745.0,124.9,125.9,0.967,0.001,155,37,0.8,0.85,-0.033,0.001,1439,6761,159.4,48147.5,-8821.529400000001,939307.3816500001]
["2026-03-04T10:26:34.000000000",6871.87,6940.0,0.25,0.3,0.022,0.002,1250,4766,68.3,69.2,-0.978,0.002,176,29,285.2,49488.49999999999,14760.77676,1073200.5535099998]
["2026-03-04T10:26:46.000000000",6872.32,6670.0,201.2,202.8,0.992,0.0,36,20,0.2,0.25,-0.008,0.0,1584,2723,0.0,49255.49999999999,0.0,1083098.24896]
["2026-03-04T10:26:46.000000000",6872.32,7110.0,0.0,0.05,0.001,0.0,988,0,232.9,246.9,-0.999,0.0,1,0,0.0,49255.49999999999,0.0,1083098.24896]
["2026-03-04T10:27:13.000000000",6875.85,6600.0,275.2,277.1,0.998,0.0,92,3,0.05,0.1,-0.003,0.0,8495,1551,0.0,50874.599999999984,0.0,1219885.8036000002]
["2026-03-04T10:27:13.000000000",6875.85,7075.0,0.0,0.05,0.001,0.0,623,21,195.8,203.2,-0.999,0.0,7,0,0.0,50874.599999999984,0.0,1219885.8036000002]
["2026-03-04T10:27:26.000000000",6875.76,7125.0,0.0,0.05,0.001,0.0,1557,153,241.0,258.8,-0.999,0.0,3,0,0.0,49999.999999999985,0.0,1227171.89328]
["2026-03-04T10:27:51.000000000",6874.88,6575.0,298.3,299.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5390,396,0.0,50161.39999999999,0.0,1203502.7430399999]
["2026-03-04T10:27:51.000000000",6874.88,6665.0,208.3,209.5,0.994,0.0,5,1,0.15,0.2,-0.006,0.0,862,1250,0.0,50161.39999999999,0.0,1203502.7430399999]
["2026-03-04T10:28:05.000000000",6875.59,6750.0,125.4,126.5,0.97,0.001,825,180,0.7,0.8,-0.03,0.001,2535,13413,336.00000000000006,49885.899999999994,-11757.2589,1137752.00643]
["2026-03-04T10:28:17.000000000",6874.61,6590.0,283.4,284.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1432,725,0.0,51012.39999999999,0.0,1212406.2195999997]
["2026-03-04T10:28:30.000000000",6874.48,6850.0,31.8,32.1,0.708,0.008,2140,18029,7.8,7.9,-0.292,0.008,1504,6766,2915.2000000000003,50225.299999999996,34977.35424,1161367.7767200002]
["2026-03-04T10:28:30.000000000",6874.48,7115.0,0.0,0.05,0.001,0.0,159,6,230.6,249.8,-0.999,0.0,0,0,0.0,50225.299999999996,0.0,1161367.7767200002]
["2026-03-04T10:28:55.000000000",6874.32,6810.0,65.9,66.7,0.895,0.004,905,1776,2.6,2.65,-0.105,0.004,789,9485,677.6,50379.19999999999,3189.68448,1196887.8551999999]
["2026-03-04T10:28:55.000000000",6874.32,7040.0,0.0,0.05,0.002,0.0,931,2,162.8,169.4,-0.998,0.0,17,0,0.0,50379.19999999999,0.0,1196887.8551999999]
["2026-03-04T10:29:08.000000000",6875.84,6985.0,0.0,0.05,0.002,0.0,1060,1706,108.8,109.7,-0.998,0.0,17,6,0.0,50741.499999999985,0.0,1249580.7824000001]
["2026-03-04T10:29:33.000000000",6875.76,6630.0,244.7,245.9,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,1007,1338,0.0,50909.39999999999,0.0,1254496.1635199997]
["2026-03-04T10:29:33.000000000",6875.76,7010.0,0.0,0.05,0.002,0.0,17942,92,131.2,137.6,-0.998,0.0,14,1,0.0,50909.39999999999,0.0,1254496.1635199997]
["2026-03-04T10:29:46.000000000",6874.85,6795.0,80.3,81.2,0.93,0.002,644,666,1.65,1.75,-0.07,0.002,1248,11292,378.4,50098.999999999985,-8304.818800000001,1200720.0519]
["2026-03-04T10:29:59.000000000",6875.45,6935.0,0.35,0.4,0.027,0.002,1176,5433,59.9,60.7,-0.973,0.002,142,13,263.6,49994.899999999994,14218.430599999996,1189418.4727499997]
["2026-03-04T10:30:14.000000000",6875.51,6905.0,3.0,3.1,0.181,0.008,1664,20877,32.7,33.2,-0.819,0.008,116,115,1424.0000000000002,51109.69999999999,85146.31584000001,1257716.41777]
["2026-03-04T10:30:14.000000000",6875.51,7080.0,0.0,0.05,0.001,0.0,695,0,198.2,210.8,-0.999,0.0,0,0,0.0,51109.69999999999,0.0,1257716.41777]
["2026-03-04T10:30:28.000000000",6876.2,7075.0,0.0,0.05,0.001,0.0,623,21,196.3,202.9,-0.999,0.0,7,0,0.0,51109.69999999999,0.0,1257842.6374]
["2026-03-04T10:30:42.000000000",6875.62,7005.0,0.0,0.05,0.002,0.0,1422,521,126.6,133.0,-0.998,0.0,6,0,0.0,50404.19999999999,0.0,1206520.04636]
["2026-03-04T10:31:07.000000000",6875.13,6580.0,293.7,295.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1104,472,0.0,50477.6,0.0,1175949.7357200002]
["2026-03-04T10:31:07.000000000",6875.13,6930.0,0.45,0.5,0.037,0.003,1930,9410,55.6,56.6,-0.962,0.003,219,29,644.7,50477.6,35290.04229,1175949.7357200002]
["2026-03-04T10:31:20.000000000",6875.0,7135.0,0.0,0.05,0.001,0.0,232,35,250.6,269.8,-0.999,0.0,0,0,0.0,49990.09999999999,0.0,1192461.875]
["2026-03-04T10:31:31.000000000",6874.35,6850.0,30.7,31.0,0.719,0.008,2140,18239,7.3,7.5,-0.281,0.008,1504,7589,2915.2000000000003,50066.49999999999,34976.69280000001,1187097.1297499998]
["2026-03-04T10:31:44.000000000",6874.97,6705.0,169.5,171.0,0.989,0.0,87,5,0.25,0.3,-0.011,0.0,1094,3930,0.0,50073.50000000001,0.0,1168311.77689]
["2026-03-04T10:31:56.000000000",6876.07,6940.0,0.2,0.25,0.02,0.002,1250,5059,64.0,65.0,-0.98,0.002,176,31,285.2,51292.999999999985,14769.79836,1260603.6652399998]
["2026-03-04T10:32:10.000000000",6876.05,6815.0,62.5,63.3,0.892,0.004,674,2586,2.5,2.6,-0.108,0.004,846,9265,608.0,50920.499999999985,-4730.722399999998,1236691.97275]
["2026-03-04T10:32:10.000000000",6876.05,7125.0,0.0,0.05,0.001,0.0,1557,153,240.6,259.8,-0.999,0.0,3,0,0.0,50920.499999999985,0.0,1236691.97275]
["2026-03-04T10:32:35.000000000",6875.03,6745.0,129.0,129.9,0.976,0.001,155,39,0.55,0.65,-0.023,0.001,1439,7108,159.4,50195.49999999999,-8827.53852,1190679.5706700003]
["2026-03-04T10:32:48.000000000",6874.88,6625.0,248.4,250.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1319,1065,0.0,50195.49999999999,0.0,1190653.59232]
["2026-03-04T10:32:48.000000000",6874.88,6885.0,8.8,9.0,0.379,0.011,1656,15851,19.6,19.8,-0.622,0.011,197,940,2038.2999999999995,50195.49999999999,110334.94911999999,1190653.59232]
["2026-03-04T10:33:01.000000000",6873.77,6795.0,78.9,79.9,0.929,0.003,644,670,1.65,1.7,-0.071,0.003,1248,11719,567.6,50600.8,-12455.271240000004,1159247.5629599998]
["2026-03-04T10:33:14.000000000",6873.02,6810.0,65.2,65.7,0.896,0.004,905,1796,2.35,2.4,-0.104,0.004,789,10099,677.6,50642.200000000004,3189.0812800000003,1139560.4620400001]
["2026-03-04T10:33:26.000000000",6872.16,6755.0,116.6,117.9,0.969,0.001,147,84,0.75,0.8,-0.031,0.001,1159,6127,130.6,49681.799999999996,-6954.62592,1127350.35936]
["2026-03-04T10:33:38.000000000",6871.91,6735.0,136.9,137.5,0.979,0.001,163,52,0.5,0.6,-0.021,0.001,1279,6712,144.20000000000002,49681.799999999996,-7669.051560000001,1127309.3478600003]
["2026-03-04T10:33:51.000000000",6871.59,6860.0,21.4,21.6,0.615,0.01,897,15192,10.5,10.6,-0.385,0.01,393,3550,1290.0,50098.2,34632.81360000001,1115973.70236]
["2026-03-04T10:34:08.000000000",6870.13,6660.0,209.3,210.3,0.994,0.0,45,18,0.15,0.2,-0.006,0.0,1906,3177,0.0,50213.8,0.0,1117454.12502]
["2026-03-04T10:34:08.000000000",6870.13,7030.0,0.0,0.05,0.002,0.0,1578,32,156.9,164.0,-0.998,0.0,24,0,0.0,50213.8,0.0,1117454.12502]
["2026-03-04T10:34:33.000000000",6869.93,6740.0,129.2,129.9,0.975,0.001,144,95,0.6,0.65,-0.025,0.001,1432,9046,157.6,48917.7,-8848.46984,1032282.55173]
["2026-03-04T10:34:33.000000000",6869.93,7130.0,0.0,0.05,0.001,0.0,113,2,251.3,267.9,-0.999,0.0,0,0,0.0,48917.7,0.0,1032282.55173]
["2026-03-04T10:34:58.000000000",6869.19,6665.0,203.6,204.4,0.993,0.0,5,1,0.15,0.2,-0.006,0.0,862,1452,0.0,49707.90000000001,0.0,1056007.44789]
["2026-03-04T10:34:58.000000000",6869.19,6700.0,168.8,169.6,0.988,0.0,184,43,0.3,0.35,-0.012,0.0,5989,11626,0.0,49707.90000000001,0.0,1056007.44789]
["2026-03-04T10:35:10.000000000",6865.21,6650.0,215.2,216.5,0.994,0.0,35,4,0.15,0.2,-0.006,0.0,2798,4176,0.0,49707.90000000001,0.0,1055395.5985100002]
["2026-03-04T10:35:24.000000000",6865.72,6660.0,205.2,206.4,0.994,0.0,45,18,0.2,0.25,-0.006,0.0,1906,3192,0.0,48628.1,0.0,944647.54908]
["2026-03-04T10:35:24.000000000",6865.72,7115.0,0.0,0.05,0.001,0.0,159,6,239.3,256.8,-0.999,0.0,0,0,0.0,48628.1,0.0,944647.54908]
["2026-03-04T10:35:50.000000000",6866.29,6615.0,251.0,252.4,0.996,0.0,51,0,0.1,0.15,-0.004,0.0,881,1212,0.0,48377.3,0.0,926338.05019]
["2026-03-04T10:35:50.000000000",6866.29,7075.0,0.0,0.05,0.001,0.0,623,21,202.5,215.4,-0.999,0.0,7,0,0.0,48377.3,0.0,926338.05019]
["2026-03-04T10:36:03.000000000",6866.6,7140.0,0.0,0.05,0.001,0.0,33,0,263.7,282.3,-0.999,0.0,0,0,0.0,48564.9,0.0,964187.3722]
["2026-03-04T10:36:28.000000000",6866.7,6580.0,286.0,287.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1104,475,0.0,48598.200000000004,0.0,957684.9156000001]
["2026-03-04T10:36:28.000000000",6866.7,7065.0,0.0,0.05,0.001,0.0,1653,0,194.9,201.2,-0.999,0.0,0,0,0.0,48598.200000000004,0.0,957684.9156000001]
["2026-03-04T10:36:41.000000000",6866.61,6750.0,116.9,117.7,0.969,0.001,825,182,0.75,0.8,-0.031,0.001,2535,15078,336.00000000000006,48598.200000000004,-11741.903100000001,957672.3634800002]
["2026-03-04T10:36:53.000000000",6865.64,7150.0,0.0,0.05,0.001,0.0,535,1,274.2,291.8,-0.999,0.0,1,0,0.0,48575.0,0.0,934701.96088]
["2026-03-04T10:37:06.000000000",6865.1,6855.0,21.1,21.3,0.608,0.01,904,9038,10.9,11.0,-0.391,0.01,408,4671,1312.0,48628.1,34050.89600000001,944562.2439000001]
["2026-03-04T10:37:18.000000000",6866.08,7075.0,0.0,0.05,0.001,0.0,623,21,203.0,216.2,-0.999,0.0,7,0,0.0,48628.1,0.0,944697.0811200001]
["2026-03-04T10:37:30.000000000",6867.07,6960.0,0.05,0.1,0.006,0.0,4667,2910,91.8,92.7,-0.994,0.0,301,263,0.0,48596.5,0.0,960339.13829]
["2026-03-04T10:37:30.000000000",6867.07,7060.0,0.0,0.05,0.001,0.0,5697,33,190.5,195.9,-0.999,0.0,6,0,0.0,48596.5,0.0,960339.13829]
["2026-03-04T10:37:43.000000000",6867.65,6985.0,0.0,0.05,0.002,0.0,1060,1955,117.5,118.7,-0.998,0.0,17,6,0.0,48596.5,0.0,960420.2495499998]
["2026-03-04T10:37:55.000000000",6867.1,6985.0,0.0,0.05,0.002,0.0,1060,1955,118.2,119.4,-0.998,0.0,17,6,0.0,48596.5,0.0,960343.3337000002]
["2026-03-04T10:38:08.000000000",6869.01,7090.0,0.0,0.05,0.001,0.0,1407,2,212.2,231.7,-0.999,0.0,0,0,0.0,48767.7,0.0,963632.8058700003]
["2026-03-04T10:38:21.000000000",6867.59,7070.0,0.0,0.05,0.001,0.0,785,5,196.1,209.4,-0.999,0.0,5,0,0.0,49567.8,0.0,1039574.56866]
["2026-03-04T10:38:46.000000000",6865.92,6595.0,270.2,271.2,0.996,0.0,3,5,0.1,0.15,-0.004,0.0,879,1390,0.0,48619.5,0.0,955578.14784]
["2026-03-04T10:38:46.000000000",6865.92,6905.0,1.6,1.7,0.108,0.006,1664,23164,40.8,41.4,-0.892,0.006,116,160,1068.0,48619.5,63770.66496,955578.14784]
["2026-03-04T10:39:00.000000000",6864.9,6870.0,11.8,12.0,0.441,0.011,1119,18701,17.1,17.4,-0.559,0.011,714,4899,2016.2999999999997,48757.1,30583.1295,947994.6357000001]
["2026-03-04T10:39:13.000000000",6862.62,7005.0,0.0,0.05,0.002,0.0,1422,521,138.9,147.1,-0.998,0.0,6,0,0.0,47411.0,0.0,796640.38008]
["2026-03-04T10:39:25.000000000",6862.41,6955.0,0.05,0.1,0.006,0.0,5781,2848,92.9,93.8,-0.994,0.0,78,11,0.0,47411.0,0.0,796616.00244]
["2026-03-04T10:39:37.000000000",6861.67,6575.0,285.9,287.4,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,5390,2428,0.0,47411.0,0.0,796530.1002800001]
["2026-03-04T10:39:37.000000000",6861.67,6940.0,0.15,0.2,0.014,0.001,1250,5896,78.4,79.3,-0.986,0.001,176,31,142.6,47411.0,7369.43358,796530.1002800001]
["2026-03-04T10:39:50.000000000",6860.95,7135.0,0.0,0.05,0.001,0.0,232,35,265.0,280.3,-0.999,0.0,0,0,0.0,47518.799999999996,0.0,781366.1516999999]
["2026-03-04T10:40:04.000000000",6860.62,6865.0,12.8,12.9,0.453,0.011,776,11597,17.1,17.3,-0.547,0.011,273,4724,1153.8999999999999,47206.5,37959.81046,775092.26574]
["2026-03-04T10:40:30.000000000",6861.9,6640.0,221.1,222.2,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,1297,2413,0.0,46919.8,0.0,782736.9330000002]
["2026-03-04T10:40:30.000000000",6861.9,6790.0,72.8,73.6,0.923,0.003,304,583,1.75,1.8,-0.077,0.003,650,12744,286.2,46919.8,-7122.652199999999,782736.9330000002]
["2026-03-04T10:40:43.000000000",6861.43,6810.0,53.7,54.4,0.869,0.005,905,1846,3.1,3.2,-0.13,0.005,789,11969,847.0000000000001,46919.8,3979.6294000000007,782683.3201]
["2026-03-04T10:40:56.000000000",6860.19,6875.0,7.7,7.9,0.347,0.01,1904,16514,23.4,23.7,-0.653,0.01,736,5011,2640.0,47518.799999999996,80127.0192,781279.59834]
["2026-03-04T10:41:10.000000000",6860.07,6915.0,0.55,0.6,0.044,0.003,1835,11670,55.8,56.5,-0.956,0.003,116,102,585.3,47206.5,35377.38099,775030.12839]
["2026-03-04T10:41:24.000000000",6859.8,6795.0,66.6,67.4,0.905,0.003,644,674,1.95,2.0,-0.095,0.003,1248,13216,567.6,45528.299999999996,-12429.957600000003,642372.2514000001]
["2026-03-04T10:41:24.000000000",6859.8,7080.0,0.0,0.05,0.001,0.0,695,0,211.4,226.5,-0.999,0.0,0,0,0.0,45528.299999999996,0.0,642372.2514000001]
["2026-03-04T10:41:49.000000000",6862.1,6725.0,137.2,137.9,0.983,0.001,349,465,0.35,0.45,-0.018,0.001,1885,8221,223.4,46621.4,-10540.1856,831453.2086]
["2026-03-04T10:41:49.000000000",6862.1,7045.0,0.0,0.05,0.001,0.0,1316,3,179.1,186.5,-0.999,0.0,20,0,0.0,46621.4,0.0,831453.2086]
["2026-03-04T10:42:04.000000000",6861.09,6900.0,1.8,1.85,0.11,0.006,5405,38587,41.0,41.6,-0.89,0.006,2347,648,4651.2,47217.4,125887.27932,785512.4719199998]
["2026-03-04T10:42:17.000000000",6859.03,6745.0,113.5,114.4,0.974,0.001,155,40,0.55,0.65,-0.026,0.001,1439,7555,159.4,45342.8,-8806.99452,673364.69316]
["2026-03-04T10:42:29.000000000",6860.82,6860.0,15.1,15.2,0.505,0.011,897,17232,14.8,15.0,-0.495,0.011,393,6756,1418.9999999999998,47400.7,38036.38608,788260.19226]
["2026-03-04T10:42:42.000000000",6859.3,6670.0,188.5,189.9,0.993,0.0,36,20,0.15,0.2,-0.007,0.0,1584,2874,0.0,47400.7,0.0,788085.5549000001]
["2026-03-04T10:42:56.000000000",6859.54,6960.0,0.05,0.1,0.006,0.0,4667,3224,99.9,101.0,-0.994,0.0,301,263,0.0,45883.4,0.0,681769.6806]
["2026-03-04T10:43:09.000000000",6859.14,6595.0,264.0,265.2,0.997,0.0,3,5,0.05,0.15,-0.003,0.0,879,1393,0.0,45709.700000000004,0.0,690598.7926199998]
["2026-03-04T10:43:09.000000000",6859.14,7130.0,0.0,0.05,0.001,0.0,113,2,260.5,280.0,-0.999,0.0,0,0,0.0,45709.700000000004,0.0,690598.7926199998]
["2026-03-04T10:43:34.000000000",6861.33,6685.0,175.5,176.5,0.991,0.0,29,1,0.2,0.25,-0.009,0.0,796,2061,0.0,47197.7,0.0,800669.1816900001]
["2026-03-04T10:43:47.000000000",6860.22,6640.0,218.7,220.3,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1297,2444,0.0,47311.0,0.0,782037.6391200001]
["2026-03-04T10:43:59.000000000",6860.23,6610.0,249.0,250.1,0.996,0.0,53,3,0.05,0.15,-0.003,0.0,1250,976,0.0,47311.0,0.0,782038.77908]
["2026-03-04T10:43:59.000000000",6860.23,6810.0,52.1,52.7,0.865,0.005,905,1847,3.1,3.2,-0.134,0.005,789,12510,847.0000000000001,47311.0,3978.9334000000003,782038.77908]
["2026-03-04T10:44:12.000000000",6858.88,7130.0,0.0,0.05,0.001,0.0,113,2,261.9,280.6,-0.999,0.0,0,0,0.0,45893.0,0.0,693350.46144]
["2026-03-04T10:44:25.000000000",6859.35,6765.0,94.6,95.2,0.959,0.002,146,228,0.85,0.95,-0.041,0.002,1230,8407,275.2,47088.4,-14871.070800000001,781856.1504000002]
["2026-03-04T10:44:38.000000000",6859.38,7055.0,0.0,0.05,0.001,0.0,310,0,192.6,199.3,-0.999,0.0,0,0,0.0,46118.1,0.0,734426.95722]
["2026-03-04T10:44:51.000000000",6859.13,6870.0,9.6,9.8,0.385,0.01,1119,20074,20.3,20.5,-0.615,0.01,714,5576,1832.9999999999998,47217.4,27779.476499999993,785288.0754400002]
["2026-03-04T10:45:06.000000000",6857.86,6600.0,256.5,267.4,0.997,0.0,92,3,0.05,0.1,-0.003,0.0,8495,1681,0.0,47476.5,0.0,782132.0751399997]
["2026-03-04T10:45:06.000000000",6857.86,7040.0,0.0,0.05,0.001,0.0,931,2,176.9,183.6,-0.998,0.0,17,0,0.0,47476.5,0.0,782132.0751399997]
["2026-03-04T10:45:33.000000000",6856.35,6685.0,170.1,171.8,0.991,0.0,29,1,0.2,0.25,-0.009,0.0,796,2073,0.0,46013.49999999999,0.0,682762.1893500001]
["2026-03-04T10:45:33.000000000",6856.35,7005.0,0.0,0.05,0.002,0.0,1422,573,145.5,154.0,-0.998,0.0,6,0,0.0,46013.49999999999,0.0,682762.1893500001]
["2026-03-04T10:45:45.000000000",6854.75,6850.0,18.0,18.2,0.563,0.01,2140,19301,13.6,13.8,-0.437,0.01,1504,12560,3644.0000000000005,46013.49999999999,43596.210000000014,682602.85975]
["2026-03-04T10:45:58.000000000",6854.71,7085.0,0.0,0.05,0.001,0.0,120,0,221.7,237.5,-0.999,0.0,0,0,0.0,46077.9,0.0,640771.4360900002]
["2026-03-04T10:46:11.000000000",6856.3,6960.0,0.05,0.1,0.006,0.0,4667,3226,103.5,104.5,-0.994,0.0,301,263,0.0,46077.9,0.0,640920.0676999999]
["2026-03-04T10:46:23.000000000",6857.74,7015.0,0.0,0.05,0.002,0.0,1556,82,154.2,160.4,-0.998,0.0,7,0,0.0,46032.6,0.0,644161.2336800002]
["2026-03-04T10:46:36.000000000",6856.65,6920.0,0.35,0.4,0.029,0.002,3601,15752,63.3,63.9,-0.971,0.002,124,126,745.0,46319.8,47681.14409999999,677313.6002999999]
["2026-03-04T10:46:48.000000000",6856.86,6940.0,0.1,0.15,0.01,0.001,1250,6192,83.2,84.0,-0.99,0.001,176,32,142.6,46319.8,7364.26764,677334.3445199999]
["2026-03-04T10:46:48.000000000",6856.86,7090.0,0.0,0.05,0.001,0.0,1407,2,224.2,241.9,-0.999,0.0,0,0,0.0,46319.8,0.0,677334.3445199999]
["2026-03-04T10:47:14.000000000",6856.64,6865.0,11.2,11.4,0.401,0.01,776,13028,19.1,19.4,-0.599,0.01,273,5569,1049.0,45064.4,34488.8992,584720.54592]
["2026-03-04T10:47:28.000000000",6858.91,6595.0,263.7,264.7,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,879,1405,0.0,44509.3,0.0,598789.7019100001]
["2026-03-04T10:47:28.000000000",6858.91,7010.0,0.0,0.05,0.002,0.0,17942,102,148.3,154.5,-0.998,0.0,14,1,0.0,44509.3,0.0,598789.7019100001]
["2026-03-04T10:47:40.000000000",6857.14,6765.0,92.1,92.9,0.958,0.002,146,228,0.95,1.05,-0.042,0.002,1230,8600,275.2,44802.5,-14866.27952,649583.7293400002]
["2026-03-04T10:47:53.000000000",6857.67,6935.0,0.15,0.2,0.014,0.001,1176,6424,76.8,77.8,-0.986,0.001,142,23,131.8,44550.1,7090.830779999998,595883.51931]
["2026-03-04T10:48:06.000000000",6858.18,6870.0,8.9,9.1,0.374,0.01,1119,20995,21.7,21.9,-0.626,0.01,714,5831,1832.9999999999998,44867.100000000006,27775.628999999994,654112.63386]
["2026-03-04T10:48:19.000000000",6857.12,6860.0,13.4,13.5,0.457,0.01,897,18913,16.6,16.8,-0.543,0.01,393,8075,1290.0,45180.00000000001,34559.88480000001,586475.7593600001]
["2026-03-04T10:48:31.000000000",6858.94,6830.0,34.6,34.9,0.732,0.008,1076,8718,6.0,6.1,-0.267,0.008,636,12124,1369.6000000000001,45180.00000000001,24143.468800000002,586631.42032]
["2026-03-04T10:48:44.000000000",6858.0,6685.0,172.3,173.4,0.991,0.0,29,1,0.2,0.25,-0.009,0.0,796,2096,0.0,44755.100000000006,0.0,638541.522]
["2026-03-04T10:48:56.000000000",6857.77,6825.0,37.7,38.1,0.786,0.007,1370,5601,5.3,5.5,-0.214,0.007,1857,14983,2258.8999999999996,45130.5,-23378.13793000001,651357.8523700001]
["2026-03-04T10:49:08.000000000",6857.2,6645.0,211.7,213.0,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,3033,1405,0.0,44546.4,0.0,614350.2624]
["2026-03-04T10:49:21.000000000",6859.25,6750.0,109.4,110.3,0.972,0.001,825,186,0.6,0.65,-0.028,0.001,2535,15990,336.00000000000006,45973.100000000006,-11729.317500000001,687893.60475]
["2026-03-04T10:49:21.000000000",6859.25,6815.0,47.5,48.0,0.845,0.005,674,2626,3.6,3.7,-0.155,0.005,846,12058,760.0,45973.100000000006,-5898.955000000003,687893.60475]
["2026-03-04T10:49:34.000000000",6859.77,6735.0,124.9,126.2,0.981,0.001,163,55,0.4,0.45,-0.019,0.001,1279,7511,144.20000000000002,47197.7,-7655.503320000001,800487.1406099998]
["2026-03-04T10:49:46.000000000",6859.94,6920.0,0.4,0.45,0.033,0.002,3601,15879,59.7,60.7,-0.967,0.002,124,126,745.0,47197.7,47704.02276,800506.9784199998]
["2026-03-04T10:49:59.000000000",6860.42,6825.0,40.0,40.4,0.799,0.007,1370,5611,4.7,4.8,-0.201,0.007,1857,15099,2258.8999999999996,47197.7,-23387.171780000008,800562.9910600003]
["2026-03-04T10:50:12.000000000",6859.27,7025.0,0.0,0.05,0.002,0.0,2059,66,162.7,168.7,-0.998,0.0,34,0,0.0,47197.7,0.0,800428.7941100001]
["2026-03-04T10:50:25.000000000",6860.08,6750.0,110.7,111.5,0.972,0.001,825,186,0.55,0.6,-0.028,0.001,2535,16051,336.00000000000006,46137.1,-11730.736799999999,711177.6335199999]
["2026-03-04T10:50:25.000000000",6860.08,7055.0,0.0,0.05,0.001,0.0,310,0,191.0,197.8,-0.999,0.0,0,0,0.0,46137.1,0.0,711177.6335199999]
["2026-03-04T10:50:52.000000000",6862.09,6675.0,186.3,187.5,0.993,0.0,29,0,0.15,0.2,-0.007,0.0,1932,3381,0.0,46972.3,0.0,876501.6177900002]
["2026-03-04T10:50:52.000000000",6862.09,7160.0,0.0,0.05,0.001,0.0,0,0,289.8,306.4,-0.999,0.0,0,0,0.0,46972.3,0.0,876501.6177900002]
["2026-03-04T10:51:18.000000000",6863.06,6600.0,262.8,263.9,0.997,0.0,92,3,0.05,0.1,-0.003,0.0,8495,1694,0.0,47084.7,0.0,891024.2167400002]
["2026-03-04T10:51:31.000000000",6864.17,6665.0,199.7,200.9,0.993,0.0,5,1,0.15,0.2,-0.007,0.0,862,1651,0.0,47084.7,0.0,891168.3269299999]
["2026-03-04T10:51:31.000000000",6864.17,6975.0,0.0,0.05,0.002,0.0,1481,3642,108.9,113.8,-0.998,0.0,48,3,0.0,47084.7,0.0,891168.3269299999]
["2026-03-04T10:51:55.000000000",6863.16,6565.0,297.7,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3028,997,0.0,48581.0,0.0,992687.4623999998]
["2026-03-04T10:51:55.000000000",6863.16,7080.0,0.0,0.05,0.001,0.0,695,0,210.1,223.2,-0.999,0.0,0,0,0.0,48581.0,0.0,992687.4623999998]
["2026-03-04T10:51:55.000000000",6863.16,7150.0,0.0,0.05,0.001,0.0,535,1,277.2,296.3,-0.999,0.0,1,0,0.0,48581.0,0.0,992687.4623999998]
["2026-03-04T10:52:22.000000000",6857.61,6645.0,211.9,213.4,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,3033,1406,0.0,47644.799999999996,0.0,805590.8771399999]
["2026-03-04T10:52:36.000000000",6858.58,6630.0,228.0,228.9,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,1007,1679,0.0,46428.600000000006,0.0,769820.7363600001]
["2026-03-04T10:52:48.000000000",6857.15,6750.0,107.1,107.9,0.973,0.001,825,187,0.55,0.65,-0.027,0.001,2535,16299,336.00000000000006,46428.600000000006,-11725.726499999999,769660.2302999999]
["2026-03-04T10:52:48.000000000",6857.15,7155.0,0.0,0.05,0.001,0.0,16,0,288.5,304.7,-0.999,0.0,0,0,0.0,46428.600000000006,0.0,769660.2302999999]
["2026-03-04T10:53:15.000000000",6857.62,6710.0,147.7,149.4,0.988,0.0,115,51,0.25,0.3,-0.012,0.0,1915,7431,0.0,46097.9,0.0,726516.8356600001]
["2026-03-04T10:53:15.000000000",6857.62,7080.0,0.0,0.05,0.001,0.0,695,0,213.4,233.2,-0.999,0.0,0,0,0.0,46097.9,0.0,726516.8356600001]
["2026-03-04T10:53:28.000000000",6857.71,6880.0,5.5,5.6,0.261,0.009,2193,25428,26.9,27.4,-0.739,0.009,579,1904,2494.7999999999997,46241.1,99615.09546,745014.75669]
["2026-03-04T10:53:40.000000000",6858.39,7005.0,0.0,0.05,0.002,0.0,1422,614,143.9,150.5,-0.998,0.0,6,0,0.0,45717.5,0.0,725940.00633]
["2026-03-04T10:53:53.000000000",6859.18,6985.0,0.0,0.05,0.002,0.0,1060,1966,125.8,126.9,-0.998,0.0,17,6,0.0,47507.0,0.0,813731.96012]
["2026-03-04T10:53:53.000000000",6859.18,7150.0,0.0,0.05,0.001,0.0,535,1,282.3,300.1,-0.999,0.0,1,0,0.0,47507.0,0.0,813731.96012]
["2026-03-04T10:54:06.000000000",6861.82,7160.0,0.0,0.05,0.001,0.0,0,0,289.2,309.7,-0.999,0.0,0,0,0.0,47235.4,0.0,829168.6051599999]
["2026-03-04T10:54:18.000000000",6862.99,7080.0,0.0,0.05,0.001,0.0,695,0,210.5,223.5,-0.999,0.0,0,0,0.0,47235.4,0.0,829309.98562]
["2026-03-04T10:54:43.000000000",6863.2,6665.0,198.2,199.3,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,862,1671,0.0,47859.9,0.0,912030.0584000001]
["2026-03-04T10:54:43.000000000",6863.2,6975.0,0.0,0.05,0.002,0.0,1481,3685,110.9,111.9,-0.998,0.0,48,3,0.0,47859.9,0.0,912030.0584000001]
["2026-03-04T10:54:55.000000000",6864.08,7045.0,0.0,0.05,0.001,0.0,1316,12,176.6,184.2,-0.999,0.0,20,0,0.0,48137.1,0.0,923225.6240799999]
["2026-03-04T10:55:08.000000000",6864.28,7080.0,0.0,0.05,0.001,0.0,695,0,210.0,221.7,-0.999,0.0,0,0,0.0,47717.2,0.0,929794.1831200002]
["2026-03-04T10:55:21.000000000",6866.56,6975.0,0.0,0.05,0.002,0.0,1481,3795,107.4,108.3,-0.998,0.0,48,3,0.0,48325.8,0.0,1009040.9920000002]
["2026-03-04T10:55:34.000000000",6868.38,7045.0,0.0,0.05,0.001,0.0,1316,12,173.3,179.5,-0.999,0.0,20,0,0.0,48325.8,0.0,1009308.441]
["2026-03-04T10:55:46.000000000",6868.3,6900.0,2.35,2.4,0.151,0.008,5405,45045,34.1,34.7,-0.849,0.008,2347,724,6201.6,48975.4,168026.09120000002,1045204.1574000001]
["2026-03-04T10:55:59.000000000",6868.3,6615.0,252.0,253.2,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,881,1223,0.0,48975.4,0.0,1045204.1574000001]
["2026-03-04T10:56:11.000000000",6867.58,6825.0,45.8,46.3,0.841,0.006,1370,5675,3.4,3.6,-0.159,0.006,1857,16102,1936.2000000000003,48014.9,-20067.06875999999,1014073.73038]
["2026-03-04T10:56:23.000000000",6868.08,6720.0,147.4,148.3,0.988,0.0,211,72,0.25,0.3,-0.012,0.0,1465,19459,0.0,48200.200000000004,0.0,1024168.0896]
["2026-03-04T10:56:23.000000000",6868.08,6970.0,0.0,0.1,0.004,0.0,1628,3389,101.8,102.9,-0.996,0.0,95,78,0.0,48200.200000000004,0.0,1024168.0896]
["2026-03-04T10:56:35.000000000",6868.85,6890.0,4.6,4.7,0.248,0.01,1239,25315,26.0,26.4,-0.752,0.01,764,794,2003.0,48273.8,32627.037500000002,1019227.4384000001]
["2026-03-04T10:56:48.000000000",6869.0,6895.0,3.3,3.5,0.195,0.009,1154,20410,29.3,29.8,-0.805,0.009,178,354,1198.8,49016.00000000001,60337.29599999999,1063884.4579999999]
["2026-03-04T10:57:01.000000000",6868.04,6850.0,25.9,26.0,0.685,0.009,2140,20482,7.5,7.6,-0.315,0.009,1504,15596,3279.6,49016.00000000001,39312.660959999994,1063735.77128]
["2026-03-04T10:57:14.000000000",6868.22,6820.0,50.7,51.2,0.872,0.005,1412,4753,2.7,2.8,-0.129,0.005,1111,16209,1261.5,49199.3,10336.671100000005,1066545.27914]
["2026-03-04T10:57:27.000000000",6869.52,6955.0,0.05,0.1,0.007,0.001,5781,2943,85.7,86.8,-0.993,0.001,78,15,585.9,48687.4,39176.87256,1074241.7985600003]
["2026-03-04T10:57:39.000000000",6869.66,6745.0,124.6,125.6,0.981,0.001,155,42,0.35,0.45,-0.019,0.001,1439,8149,159.4,49153.80000000001,-8820.64344,1081202.0480799999]
["2026-03-04T10:57:39.000000000",6869.66,7125.0,0.0,0.05,0.001,0.0,1557,153,247.6,266.9,-0.999,0.0,3,0,0.0,49153.80000000001,0.0,1081202.0480799999]
["2026-03-04T10:58:05.000000000",6871.2,6775.0,96.6,97.7,0.963,0.002,533,727,0.7,0.75,-0.037,0.002,2144,19543,535.4,49304.200000000004,-22139.006400000002,1070464.2479999997]
["2026-03-04T10:58:17.000000000",6871.7,6715.0,156.2,157.0,0.99,0.0,109,258,0.2,0.25,-0.01,0.0,1269,14963,0.0,50323.20000000001,0.0,1195359.7018]
["2026-03-04T10:58:17.000000000",6871.7,6945.0,0.1,0.15,0.011,0.001,1073,3735,73.3,74.2,-0.989,0.001,234,124,130.7,50323.20000000001,5765.356299999999,1195359.7018]
["2026-03-04T10:58:43.000000000",6872.77,6640.0,231.8,232.8,0.996,0.0,14,0,0.05,0.15,-0.004,0.0,1297,2594,0.0,50385.30000000001,0.0,1241930.1573100002]
["2026-03-04T10:58:43.000000000",6872.77,7050.0,0.0,0.05,0.001,0.0,8030,31,174.2,180.4,-0.999,0.0,20,0,0.0,50385.30000000001,0.0,1241930.1573100002]
["2026-03-04T10:58:55.000000000",6872.58,6785.0,88.0,88.5,0.956,0.002,292,289,0.9,0.95,-0.044,0.002,529,9068,164.2,50323.20000000001,-3257.6029200000003,1195512.78132]
["2026-03-04T10:59:08.000000000",6872.98,6620.0,252.2,253.2,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,918,1610,0.0,50402.70000000001,0.0,1205678.7705400002]
["2026-03-04T10:59:21.000000000",6873.03,6710.0,162.6,163.4,0.99,0.0,115,51,0.2,0.25,-0.009,0.0,1915,7497,0.0,50402.70000000001,0.0,1205687.54169]
["2026-03-04T10:59:33.000000000",6872.06,6580.0,291.3,292.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1104,542,0.0,50141.80000000001,0.0,1221371.2238000003]
["2026-03-04T10:59:46.000000000",6872.45,6635.0,237.3,238.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,2173,1771,0.0,50054.40000000001,0.0,1182020.1653]
["2026-03-04T10:59:59.000000000",6873.01,6685.0,187.5,188.7,0.993,0.0,29,1,0.15,0.2,-0.007,0.0,796,2253,0.0,50402.70000000001,0.0,1205684.03323]
["2026-03-04T10:59:59.000000000",6873.01,7160.0,0.0,0.05,0.001,0.0,0,0,280.8,297.2,-0.999,0.0,0,0,0.0,50402.70000000001,0.0,1205684.03323]
["2026-03-04T11:00:13.000000000",6873.8,6855.0,25.6,25.8,0.699,0.01,904,12154,6.8,6.9,-0.301,0.01,408,9559,1312.0,50718.9,34094.04800000001,1259094.5673999998]
["2026-03-04T11:00:39.000000000",6874.5,6645.0,229.1,230.4,0.995,0.0,20,1,0.1,0.15,-0.004,0.0,3033,1472,0.0,50986.4,0.0,1270407.5999999996]
["2026-03-04T11:00:39.000000000",6874.5,6960.0,0.05,0.1,0.007,0.001,4667,3406,85.1,86.0,-0.993,0.001,301,264,496.8,50986.4,30014.067,1270407.5999999996]
["2026-03-04T11:00:51.000000000",6874.72,7175.0,0.0,0.05,0.001,0.0,491,12,289.9,310.8,-0.999,0.0,10,0,0.0,50986.4,0.0,1270448.256]
["2026-03-04T11:01:05.000000000",6876.17,6925.0,0.4,0.45,0.036,0.003,2324,12210,49.1,49.9,-0.964,0.003,364,56,806.4,50721.7,40431.87960000001,1263173.05751]
["2026-03-04T11:01:19.000000000",6876.79,6780.0,97.2,98.8,0.965,0.001,352,354,0.7,0.75,-0.035,0.001,2268,14257,262.0,51043.19999999999,-13175.929640000002,1344563.7343800003]
["2026-03-04T11:01:32.000000000",6876.31,6600.0,275.1,277.1,0.997,0.0,92,3,0.05,0.1,-0.002,0.0,8495,1713,0.0,50621.299999999996,0.0,1334437.34753]
["2026-03-04T11:01:46.000000000",6877.09,6885.0,8.7,8.9,0.384,0.012,1656,23064,16.3,16.5,-0.616,0.012,197,1407,2223.6,50963.09999999999,120404.09172000001,1350130.9400700002]
["2026-03-04T11:01:46.000000000",6877.09,7125.0,0.0,0.05,0.001,0.0,1557,153,240.1,258.8,-0.999,0.0,3,0,0.0,50963.09999999999,0.0,1350130.9400700002]
["2026-03-04T11:01:59.000000000",6876.5,6910.0,1.5,1.55,0.116,0.007,1694,28845,34.3,34.9,-0.884,0.007,227,190,1344.7,50897.19999999999,70614.7785,1376634.0410000002]
["2026-03-04T11:02:12.000000000",6879.25,7050.0,0.0,0.05,0.002,0.0,8030,41,167.6,177.1,-0.999,0.0,20,0,0.0,52209.69999999999,0.0,1437838.9217500002]
["2026-03-04T11:02:25.000000000",6877.22,7015.0,0.0,0.05,0.002,0.0,1556,82,134.5,140.4,-0.998,0.0,7,0,0.0,50897.19999999999,0.0,1376778.18068]
["2026-03-04T11:02:39.000000000",6877.24,6975.0,0.0,0.05,0.002,0.0,1481,4095,97.6,98.2,-0.998,0.0,48,4,0.0,50897.19999999999,0.0,1376782.1845600002]
["2026-03-04T11:02:51.000000000",6877.39,7120.0,0.0,0.05,0.001,0.0,130,5,234.5,252.5,-0.999,0.0,0,0,0.0,50897.19999999999,0.0,1376812.2136600001]
["2026-03-04T11:03:06.000000000",6877.39,7060.0,0.0,0.05,0.001,0.0,5697,33,179.5,186.0,-0.998,0.0,6,0,0.0,50897.19999999999,0.0,1376812.2136600001]
["2026-03-04T11:03:18.000000000",6879.6,6690.0,189.6,190.9,0.993,0.0,62,25,0.15,0.2,-0.007,0.0,866,3420,0.0,52853.89999999999,0.0,1464274.7027999999]
["2026-03-04T11:03:18.000000000",6879.6,7045.0,0.0,0.05,0.002,0.0,1316,12,162.7,168.8,-0.998,0.0,20,0,0.0,52853.89999999999,0.0,1464274.7027999999]
["2026-03-04T11:03:44.000000000",6879.31,6650.0,229.3,230.2,0.995,0.0,35,5,0.1,0.15,-0.004,0.0,2798,4597,0.0,52816.09999999999,0.0,1480847.1499100002]
["2026-03-04T11:03:44.000000000",6879.31,6970.0,0.05,0.1,0.006,0.0,1628,3439,90.0,90.9,-0.994,0.0,95,78,0.0,52816.09999999999,0.0,1480847.1499100002]
["2026-03-04T11:04:09.000000000",6878.92,6755.0,124.0,125.0,0.981,0.001,147,90,0.4,0.45,-0.019,0.001,1159,7381,130.6,52673.49999999999,-6961.46704,1473375.2380399997]
["2026-03-04T11:04:09.000000000",6878.92,6895.0,5.1,5.2,0.286,0.012,1154,22595,20.8,21.2,-0.714,0.012,178,413,1598.4,52673.49999999999,80565.91104,1473375.2380399997]
["2026-03-04T11:04:22.000000000",6879.25,6925.0,0.5,0.55,0.046,0.004,2324,12508,46.3,47.0,-0.954,0.004,364,61,1075.1999999999998,52673.49999999999,53933.32,1473445.9197500004]
["2026-03-04T11:04:35.000000000",6878.74,7175.0,0.0,0.05,0.001,0.0,491,12,288.6,305.3,-0.999,0.0,10,0,0.0,52673.49999999999,0.0,1473336.68438]
["2026-03-04T11:04:47.000000000",6878.14,6860.0,24.4,24.6,0.696,0.01,897,22171,6.7,6.9,-0.304,0.01,393,10829,1290.0,51509.29999999999,34665.82560000001,1403477.5888600003]
["2026-03-04T11:05:00.000000000",6876.9,6740.0,136.3,137.5,0.985,0.001,144,97,0.3,0.35,-0.014,0.001,1432,10453,157.6,51376.099999999984,-8857.447199999999,1396512.7137]
["2026-03-04T11:05:13.000000000",6876.54,6785.0,92.0,93.0,0.961,0.002,292,292,0.8,0.85,-0.039,0.002,529,9379,164.2,51169.799999999996,-3259.4799600000006,1365928.39944]
["2026-03-04T11:05:27.000000000",6873.76,6840.0,36.8,37.4,0.813,0.007,1533,12275,4.1,4.3,-0.187,0.007,837,14283,1659.0,51391.899999999994,33488.95872,1285317.5086400001]
["2026-03-04T11:05:40.000000000",6872.41,6865.0,17.6,17.7,0.606,0.011,776,17614,10.0,10.1,-0.394,0.011,273,8008,1153.8999999999999,51391.899999999994,38025.04453,1285065.07349]
["2026-03-04T11:05:40.000000000",6872.41,7010.0,0.0,0.05,0.002,0.0,17942,165,134.9,141.4,-0.998,0.0,14,1,0.0,51391.899999999994,0.0,1285065.07349]
["2026-03-04T11:05:52.000000000",6871.94,6850.0,27.4,27.8,0.729,0.009,2140,21157,6.3,6.4,-0.27,0.009,1504,18382,3279.6,51349.700000000004,39334.98455999999,1241010.51654]
["2026-03-04T11:06:05.000000000",6873.3,6970.0,0.05,0.1,0.006,0.0,1628,3446,96.1,97.1,-0.994,0.0,95,78,0.0,50008.1,0.0,1174626.3501]
["2026-03-04T11:06:18.000000000",6873.8,6775.0,99.1,99.8,0.966,0.001,533,728,0.7,0.75,-0.034,0.001,2144,19814,267.7,51011.90000000001,-11073.691800000002,1240287.8505999998]
["2026-03-04T11:06:30.000000000",6874.61,7075.0,0.0,0.05,0.001,0.0,623,26,194.6,206.3,-0.999,0.0,7,0,0.0,51232.799999999996,0.0,1280904.8336399996]
["2026-03-04T11:06:42.000000000",6875.87,6705.0,170.9,171.6,0.991,0.0,87,5,0.2,0.25,-0.009,0.0,1094,4823,0.0,52338.7,0.0,1360535.2727699997]
["2026-03-04T11:06:55.000000000",6875.3,6650.0,224.8,225.8,0.995,0.0,35,5,0.1,0.15,-0.005,0.0,2798,4598,0.0,52338.7,0.0,1360422.4862999998]
["2026-03-04T11:07:09.000000000",6874.53,6785.0,89.7,90.7,0.96,0.002,292,292,0.8,0.85,-0.04,0.002,529,9441,164.2,51377.399999999994,-3258.52722,1315248.8286599994]
["2026-03-04T11:07:22.000000000",6873.23,6750.0,122.7,123.5,0.981,0.001,825,189,0.4,0.45,-0.019,0.001,2535,16963,336.00000000000006,51232.799999999996,-11753.223299999998,1280647.7065199998]
["2026-03-04T11:07:34.000000000",6873.38,6710.0,163.0,163.7,0.99,0.0,115,51,0.2,0.25,-0.009,0.0,1915,7682,0.0,51011.90000000001,0.0,1240212.0670600005]
["2026-03-04T11:07:47.000000000",6872.99,6710.0,162.7,163.4,0.99,0.0,115,51,0.2,0.25,-0.009,0.0,1915,7682,0.0,50444.30000000001,0.0,1204429.64059]
["2026-03-04T11:07:47.000000000",6872.99,7170.0,0.0,0.05,0.001,0.0,32,0,287.7,306.7,-0.999,0.0,0,0,0.0,50444.30000000001,0.0,1204429.64059]
["2026-03-04T11:08:00.000000000",6873.17,6735.0,137.6,138.5,0.986,0.001,163,56,0.3,0.35,-0.014,0.001,1279,7774,144.20000000000002,50639.40000000001,-7670.457720000001,1216276.1632000003]
["2026-03-04T11:08:12.000000000",6872.06,6735.0,136.4,137.2,0.985,0.001,163,56,0.3,0.4,-0.015,0.001,1279,7775,144.20000000000002,50159.30000000001,-7669.218960000001,1185409.7338200002]
["2026-03-04T11:08:25.000000000",6871.47,6660.0,211.0,212.3,0.995,0.0,45,18,0.1,0.15,-0.005,0.0,1906,3371,0.0,50159.30000000001,0.0,1185307.96059]
["2026-03-04T11:08:37.000000000",6872.74,6695.0,177.5,178.1,0.993,0.0,80,33,0.15,0.2,-0.007,0.0,873,4458,0.0,49384.100000000006,0.0,1164510.1928600005]
["2026-03-04T11:08:50.000000000",6871.67,6585.0,286.3,287.3,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,1342,876,0.0,50159.30000000001,0.0,1185342.4599899997]
["2026-03-04T11:09:04.000000000",6872.12,6800.0,72.5,73.0,0.937,0.003,1126,1579,1.3,1.35,-0.063,0.003,2840,28038,1189.8,50349.70000000001,-35336.44104,1198504.60012]
["2026-03-04T11:09:04.000000000",6872.12,7110.0,0.0,0.05,0.001,0.0,988,12,229.2,247.2,-0.999,0.0,1,0,0.0,50349.70000000001,0.0,1198504.60012]
["2026-03-04T11:09:17.000000000",6871.64,6970.0,0.0,0.1,0.004,0.0,1628,3448,97.7,98.6,-0.996,0.0,95,78,0.0,49751.40000000001,0.0,1140005.0760000004]
["2026-03-04T11:09:42.000000000",6871.64,6595.0,275.8,276.9,0.997,0.0,3,5,0.05,0.1,-0.002,0.0,879,1437,0.0,49415.4,0.0,1143688.2750400002]
["2026-03-04T11:09:42.000000000",6871.64,7075.0,0.0,0.05,0.001,0.0,623,26,197.1,210.1,-0.999,0.0,7,0,0.0,49415.4,0.0,1143688.2750400002]
["2026-03-04T11:09:55.000000000",6870.58,7120.0,0.0,0.05,0.001,0.0,130,5,239.2,258.0,-0.999,0.0,0,0,0.0,49415.4,0.0,1143511.8528800001]
["2026-03-04T11:10:09.000000000",6871.04,7035.0,0.0,0.05,0.002,0.0,925,13,160.9,167.7,-0.999,0.0,1,0,0.0,50700.50000000001,0.0,1204349.0201599998]
["2026-03-04T11:10:22.000000000",6870.2,7045.0,0.0,0.05,0.002,0.0,1316,12,172.0,179.1,-0.998,0.0,20,0,0.0,49667.700000000004,0.0,1145516.5373999998]
["2026-03-04T11:10:35.000000000",6869.05,6600.0,268.1,269.3,0.997,0.0,92,3,0.05,0.1,-0.003,0.0,8495,1725,0.0,50300.40000000001,0.0,1078440.85]
["2026-03-04T11:10:35.000000000",6869.05,7055.0,0.0,0.05,0.001,0.0,310,0,183.5,189.5,-0.998,0.0,0,0,0.0,50300.40000000001,0.0,1078440.85]
["2026-03-04T11:10:49.000000000",6868.65,7065.0,0.0,0.05,0.001,0.0,1653,1,193.6,199.9,-0.998,0.0,0,0,0.0,49525.20000000001,0.0,1057373.7183]
["2026-03-04T11:11:02.000000000",6867.8,7015.0,0.0,0.05,0.002,0.0,1556,82,144.7,150.7,-0.998,0.0,7,0,0.0,49525.20000000001,0.0,1057242.8676]
["2026-03-04T11:11:15.000000000",6867.05,6990.0,0.0,0.05,0.002,0.0,813,1590,123.0,124.0,-0.998,0.0,16,2,0.0,49339.3,0.0,1010671.81785]
["2026-03-04T11:11:28.000000000",6866.47,7120.0,0.0,0.05,0.001,0.0,130,5,244.7,262.1,-0.999,0.0,0,0,0.0,49506.700000000004,0.0,1002868.54291]
["2026-03-04T11:11:41.000000000",6866.31,6915.0,0.5,0.55,0.045,0.003,1835,16024,49.9,50.5,-0.955,0.003,116,151,585.3,49506.700000000004,35409.560670000006,1002845.1744300001]
["2026-03-04T11:11:54.000000000",6865.7,6690.0,174.8,175.9,0.991,0.0,62,25,0.2,0.25,-0.009,0.0,866,3467,0.0,48824.0,0.0,948729.8887999998]
["2026-03-04T11:12:07.000000000",6864.21,6995.0,0.0,0.05,0.002,0.0,1051,1423,131.3,132.2,-0.998,0.0,36,2,0.0,48919.4,0.0,946148.97798]
["2026-03-04T11:12:20.000000000",6863.23,6790.0,73.9,74.4,0.931,0.003,304,706,1.55,1.6,-0.069,0.003,650,15996,286.2,47483.49999999999,-7124.032739999999,854382.9130099998]
["2026-03-04T11:12:33.000000000",6861.93,6920.0,0.35,0.4,0.031,0.002,3601,19063,58.3,58.8,-0.969,0.002,124,181,745.0,47694.5,47717.861220000006,807875.6046900001]
["2026-03-04T11:12:46.000000000",6862.1,6750.0,112.0,112.9,0.968,0.001,825,191,0.75,0.8,-0.032,0.001,2535,17328,336.00000000000006,47591.3,-11734.191,796257.4976999998]
["2026-03-04T11:12:58.000000000",6860.75,6845.0,24.1,24.4,0.666,0.009,646,9697,9.1,9.3,-0.334,0.009,801,12198,1302.3,47591.3,-9570.746250000004,796100.8477500001]
["2026-03-04T11:12:58.000000000",6860.75,6920.0,0.35,0.4,0.031,0.002,3601,19079,60.1,60.7,-0.969,0.002,124,186,745.0,47591.3,47709.6555,796100.8477500001]
["2026-03-04T11:13:11.000000000",6859.2,6825.0,39.0,39.3,0.797,0.007,1370,5795,5.3,5.4,-0.204,0.007,1857,19206,2258.8999999999996,48296.299999999996,-23383.012800000008,779911.6176]
["2026-03-04T11:13:24.000000000",6858.55,7020.0,0.0,0.05,0.002,0.0,5318,51,158.0,165.5,-0.998,0.0,46,0,0.0,46323.9,0.0,574876.80245]
["2026-03-04T11:13:37.000000000",6858.83,6910.0,0.7,0.75,0.057,0.004,1694,31996,52.1,52.7,-0.943,0.004,227,259,768.4,46161.1,40247.61444,670416.3383499999]
["2026-03-04T11:13:50.000000000",6860.17,7130.0,0.0,0.05,0.001,0.0,113,2,261.0,281.3,-0.999,0.0,0,0,0.0,46070.7,0.0,664345.7229700001]
["2026-03-04T11:14:03.000000000",6858.43,6835.0,30.5,31.0,0.726,0.008,703,6958,7.2,7.4,-0.274,0.008,453,13782,924.8000000000001,46011.1,13716.860000000004,686398.53283]
["2026-03-04T11:14:16.000000000",6860.5,6880.0,5.9,6.0,0.281,0.01,2193,32266,25.2,25.6,-0.719,0.01,579,3530,2772.0,47814.6,110728.47,796010.0940000002]
["2026-03-04T11:14:29.000000000",6859.78,6940.0,0.1,0.15,0.011,0.001,1250,7246,79.4,80.6,-0.989,0.001,176,50,142.6,47814.6,7367.40372,795926.5538399997]
["2026-03-04T11:14:42.000000000",6860.38,6805.0,57.7,58.2,0.887,0.004,603,958,2.4,2.45,-0.113,0.004,606,15192,483.6,47676.6,-82.32456000000008,790549.02892]
["2026-03-04T11:14:42.000000000",6860.38,7115.0,0.0,0.05,0.001,0.0,159,6,245.4,264.9,-0.999,0.0,0,0,0.0,47676.6,0.0,790549.02892]
["2026-03-04T11:15:09.000000000",6860.33,6730.0,129.9,131.3,0.98,0.001,151,63,0.45,0.5,-0.02,0.001,2458,10591,260.9,47940.6,-15826.781310000004,798556.1326600001]
["2026-03-04T11:15:09.000000000",6860.33,7075.0,0.0,0.05,0.001,0.0,623,26,207.8,221.5,-0.999,0.0,7,0,0.0,47940.6,0.0,798556.1326600001]
["2026-03-04T11:15:34.000000000",6860.74,6655.0,205.4,206.3,0.994,0.0,24,1,0.15,0.2,-0.006,0.0,3300,1922,0.0,47858.5,0.0,800229.8528599998]
["2026-03-04T11:15:48.000000000",6860.38,6580.0,279.6,280.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1104,557,0.0,47940.6,0.0,798561.95276]
["2026-03-04T11:15:48.000000000",6860.38,6640.0,219.9,220.8,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,1297,3170,0.0,47940.6,0.0,798561.95276]
["2026-03-04T11:16:01.000000000",6861.09,6750.0,111.2,112.0,0.971,0.001,825,191,0.65,0.7,-0.029,0.001,2535,17639,336.00000000000006,47858.5,-11732.4639,800270.6765099998]
["2026-03-04T11:16:14.000000000",6864.09,6725.0,138.5,139.7,0.982,0.001,349,477,0.4,0.45,-0.018,0.001,1885,8766,223.4,47858.5,-10543.24224,800620.59351]
["2026-03-04T11:16:27.000000000",6863.5,6855.0,19.0,19.2,0.587,0.011,904,13001,10.6,10.8,-0.41,0.011,408,12301,1443.1999999999998,47286.399999999994,37447.255999999994,837841.1719999999]
["2026-03-04T11:16:40.000000000",6863.3,6650.0,213.0,214.1,0.994,0.0,35,5,0.15,0.2,-0.006,0.0,2798,4705,0.0,47291.99999999999,0.0,867534.8466000002]
["2026-03-04T11:16:53.000000000",6863.1,6815.0,51.4,51.9,0.867,0.005,674,2714,2.7,2.75,-0.133,0.005,846,15998,760.0,47483.49999999999,-5902.266000000002,854366.7296999999]
["2026-03-04T11:17:06.000000000",6863.8,6575.0,288.1,289.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5390,4483,0.0,48932.5,0.0,964315.8533999999]
["2026-03-04T11:17:06.000000000",6863.8,6985.0,0.0,0.05,0.002,0.0,1060,1980,120.6,122.0,-0.998,0.0,17,6,0.0,48932.5,0.0,964315.8533999999]
["2026-03-04T11:17:19.000000000",6864.14,6840.0,30.0,30.3,0.739,0.009,1533,12441,6.1,6.2,-0.261,0.009,837,17178,2133.0,48464.1,42996.97296,915875.3360600001]
["2026-03-04T11:17:31.000000000",6863.82,7140.0,0.0,0.05,0.001,0.0,33,0,269.4,285.8,-0.999,0.0,0,0,0.0,47316.399999999994,0.0,870977.5750799997]
["2026-03-04T11:17:43.000000000",6863.5,6800.0,64.8,65.3,0.916,0.003,1126,1605,1.75,1.85,-0.083,0.003,2840,30242,1189.8,47316.399999999994,-35292.117,870936.9689999999]
["2026-03-04T11:17:43.000000000",6863.5,7125.0,0.0,0.05,0.001,0.0,1557,153,254.4,270.8,-0.999,0.0,3,0,0.0,47316.399999999994,0.0,870936.9689999999]
["2026-03-04T11:18:08.000000000",6862.12,6905.0,1.05,1.1,0.089,0.005,1664,32358,44.8,45.6,-0.911,0.005,116,238,890.0,49445.2,53112.8088,980240.1177600003]
["2026-03-04T11:18:21.000000000",6861.83,6610.0,250.7,252.0,0.996,0.0,53,4,0.1,0.15,-0.004,0.0,1250,1241,0.0,47599.899999999994,0.0,849899.40197]
["2026-03-04T11:18:21.000000000",6861.83,7075.0,0.0,0.05,0.001,0.0,623,26,206.9,219.6,-0.999,0.0,7,0,0.0,47599.899999999994,0.0,849899.40197]
["2026-03-04T11:18:34.000000000",6861.07,7135.0,0.0,0.05,0.001,0.0,232,35,264.4,283.4,-0.999,0.0,0,0,0.0,47858.5,0.0,800268.34373]
["2026-03-04T11:18:59.000000000",6860.38,6580.0,279.3,280.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1104,579,0.0,47655.5,0.0,812536.54682]
["2026-03-04T11:18:59.000000000",6860.38,7060.0,0.0,0.05,0.001,0.0,5697,33,193.2,205.9,-0.999,0.0,6,0,0.0,47655.5,0.0,812536.54682]
["2026-03-04T11:19:12.000000000",6859.31,7135.0,0.0,0.05,0.001,0.0,232,35,265.5,285.7,-0.999,0.0,0,0,0.0,47201.2,0.0,743700.10882]
["2026-03-04T11:19:24.000000000",6859.86,6980.0,0.0,0.05,0.002,0.0,1142,2416,119.4,120.8,-0.998,0.0,32,5,0.0,45458.8,0.0,665159.4650399999]
["2026-03-04T11:19:37.000000000",6860.71,6710.0,150.7,151.6,0.987,0.0,115,51,0.3,0.35,-0.013,0.0,1915,7952,0.0,47655.5,0.0,812575.63169]
["2026-03-04T11:19:50.000000000",6860.48,6910.0,0.65,0.75,0.054,0.004,1694,32997,49.8,50.4,-0.946,0.004,227,262,768.4,47858.5,40257.29663999999,800199.5267200001]
["2026-03-04T11:20:05.000000000",6860.18,6815.0,47.5,48.1,0.851,0.005,674,2714,3.4,3.5,-0.149,0.005,846,16490,760.0,47570.5,-5899.754800000002,777855.22966]
["2026-03-04T11:20:05.000000000",6860.18,7055.0,0.0,0.05,0.001,0.0,310,0,191.9,199.0,-0.999,0.0,0,0,0.0,47570.5,0.0,777855.22966]
["2026-03-04T11:20:18.000000000",6859.53,6980.0,0.0,0.05,0.002,0.0,1142,2416,119.4,120.9,-0.998,0.0,32,5,0.0,47741.7,0.0,780799.7213099999]
["2026-03-04T11:20:43.000000000",6860.07,6630.0,229.7,231.2,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,1007,2823,0.0,45569.3,0.0,630776.5764299999]
["2026-03-04T11:20:43.000000000",6860.07,7020.0,0.0,0.05,0.002,0.0,5318,52,156.3,163.0,-0.998,0.0,46,0,0.0,45569.3,0.0,630776.5764299999]
["2026-03-04T11:20:56.000000000",6861.82,6800.0,64.0,64.6,0.904,0.004,1126,1609,1.95,2.0,-0.096,0.004,2840,30757,1586.4,47940.6,-47044.637919999994,798729.5716399999]
["2026-03-04T11:21:09.000000000",6862.57,6945.0,0.1,0.15,0.01,0.001,1073,4334,81.4,82.7,-0.99,0.001,234,130,130.7,48043.8,5757.69623,810455.79186]
["2026-03-04T11:21:21.000000000",6862.1,6905.0,1.05,1.1,0.085,0.005,1664,33246,44.1,44.8,-0.915,0.005,116,239,890.0,47280.49999999999,53112.654,866594.0227]
["2026-03-04T11:21:34.000000000",6862.33,6870.0,9.9,10.1,0.413,0.011,1119,28714,17.8,18.0,-0.587,0.011,714,11705,2016.2999999999997,47494.99999999999,30571.68015,846509.5794800001]
["2026-03-04T11:21:46.000000000",6860.95,6865.0,11.8,12.0,0.471,0.011,776,20082,16.0,16.3,-0.529,0.011,273,10547,1153.8999999999999,47494.99999999999,37961.63635,846339.3482]
["2026-03-04T11:21:59.000000000",6861.03,6795.0,68.3,68.8,0.918,0.003,644,1062,1.7,1.75,-0.082,0.003,1248,17352,567.6,47858.5,-12432.186360000002,800263.67817]
["2026-03-04T11:21:59.000000000",6861.03,7035.0,0.0,0.05,0.002,0.0,925,18,170.9,177.3,-0.998,0.0,1,0,0.0,47858.5,0.0,800263.67817]
["2026-03-04T11:22:24.000000000",6860.3,6720.0,140.3,141.1,0.983,0.001,211,72,0.4,0.45,-0.017,0.001,1465,20154,167.60000000000002,47940.6,-8602.816200000001,798552.6405999999]
["2026-03-04T11:22:24.000000000",6860.3,7140.0,0.0,0.05,0.001,0.0,33,0,269.4,288.5,-0.999,0.0,0,0,0.0,47940.6,0.0,798552.6405999999]
["2026-03-04T11:22:36.000000000",6859.08,6860.0,13.4,13.6,0.491,0.011,897,24751,14.8,15.0,-0.509,0.011,393,15008,1418.9999999999998,45941.30000000001,38026.739519999996,662539.11444]
["2026-03-04T11:22:50.000000000",6859.79,6705.0,154.6,155.4,0.986,0.0,87,6,0.3,0.4,-0.014,0.0,1094,5307,0.0,47570.5,0.0,777811.00873]
["2026-03-04T11:23:03.000000000",6859.6,6785.0,75.5,76.0,0.933,0.003,292,293,1.5,1.55,-0.067,0.003,529,11698,246.3,47570.5,-4877.1756000000005,777789.4652]
["2026-03-04T11:23:16.000000000",6857.86,6665.0,192.9,193.8,0.992,0.0,5,1,0.2,0.25,-0.008,0.0,862,1772,0.0,45576.9,0.0,658059.6720199999]
["2026-03-04T11:23:29.000000000",6857.98,6710.0,148.4,149.2,0.985,0.001,115,51,0.35,0.4,-0.015,0.001,1915,7998,203.00000000000003,45780.50000000001,-12344.364,623218.9325]
["2026-03-04T11:23:41.000000000",6857.71,6770.0,88.7,89.6,0.948,0.002,275,154,1.1,1.15,-0.052,0.002,1399,15186,334.8,45232.700000000004,-15416.132080000001,582912.2077099999]
["2026-03-04T11:23:53.000000000",6858.2,6625.0,232.7,233.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1319,1334,0.0,45664.90000000001,0.0,621524.375]
["2026-03-04T11:24:06.000000000",6857.78,6675.0,182.9,183.9,0.991,0.0,29,0,0.2,0.3,-0.009,0.0,1932,3605,0.0,45585.4,0.0,611412.2336799998]
["2026-03-04T11:24:19.000000000",6858.54,6585.0,273.6,275.4,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1342,914,0.0,45399.8,0.0,624209.44248]
["2026-03-04T11:24:32.000000000",6857.75,6600.0,258.1,259.5,0.996,0.0,92,3,0.1,0.15,-0.004,0.0,8495,1755,0.0,46083.3,0.0,665578.9262499999]
["2026-03-04T11:24:32.000000000",6857.75,6755.0,103.6,104.8,0.966,0.001,147,90,0.75,0.85,-0.035,0.001,1159,8111,130.6,46083.3,-6940.043000000001,665578.9262499999]
["2026-03-04T11:24:44.000000000",6858.65,6745.0,113.8,114.8,0.971,0.001,155,43,0.6,0.7,-0.029,0.001,1439,8723,159.4,45460.100000000006,-8806.5066,643512.8362499999]
["2026-03-04T11:24:57.000000000",6858.77,6860.0,13.4,13.6,0.487,0.011,897,25127,14.6,14.8,-0.513,0.011,393,15543,1418.9999999999998,45672.500000000015,38025.020880000004,649065.9814100001]
["2026-03-04T11:25:11.000000000",6859.11,6670.0,189.3,190.8,0.992,0.0,36,20,0.2,0.25,-0.008,0.0,1584,3287,0.0,45798.200000000004,0.0,642341.9332799998]
["2026-03-04T11:25:23.000000000",6863.25,6970.0,0.0,0.05,0.002,0.0,1628,4743,106.3,108.0,-0.998,0.0,95,78,0.0,47389.99999999999,0.0,865853.8934999999]
["2026-03-04T11:25:37.000000000",6863.48,6600.0,263.5,264.5,0.996,0.0,92,3,0.1,0.15,-0.004,0.0,8495,1755,0.0,47771.899999999994,0.0,865807.4115599999]
["2026-03-04T11:25:37.000000000",6863.48,6995.0,0.0,0.05,0.002,0.0,1051,1432,130.5,131.7,-0.998,0.0,36,2,0.0,47771.899999999994,0.0,865807.4115599999]
["2026-03-04T11:25:50.000000000",6864.0,7125.0,0.0,0.05,0.001,0.0,1557,153,254.4,271.5,-0.999,0.0,3,0,0.0,47771.899999999994,0.0,865873.0080000001]
["2026-03-04T11:26:05.000000000",6863.72,7100.0,0.0,0.05,0.001,0.0,1951,21,227.3,246.7,-0.999,0.0,3,1,0.0,48321.6,0.0,882839.1212800001]
["2026-03-04T11:26:18.000000000",6864.59,7050.0,0.0,0.05,0.001,0.0,8030,66,181.9,188.4,-0.999,0.0,20,0,0.0,48919.4,0.0,946201.35642]
["2026-03-04T11:26:43.000000000",6865.72,6610.0,255.3,256.5,0.997,0.0,53,4,0.1,0.15,-0.003,0.0,1250,1243,0.0,49644.50000000001,0.0,994794.7679599999]
["2026-03-04T11:26:43.000000000",6865.72,7140.0,0.0,0.05,0.001,0.0,33,0,265.1,284.6,-0.999,0.0,0,0,0.0,49644.50000000001,0.0,994794.7679599999]
["2026-03-04T11:26:55.000000000",6865.0,6775.0,90.6,91.3,0.954,0.002,533,773,1.0,1.05,-0.046,0.002,2144,20958,535.4,48919.4,-22119.030000000006,946257.8700000001]
["2026-03-04T11:27:07.000000000",6864.92,7020.0,0.0,0.05,0.002,0.0,5318,52,151.5,158.4,-0.998,0.0,46,0,0.0,48919.4,0.0,946246.8429599999]
["2026-03-04T11:27:07.000000000",6864.92,7160.0,0.0,0.05,0.001,0.0,0,0,285.1,304.6,-0.999,0.0,0,0,0.0,48919.4,0.0,946246.8429599999]
["2026-03-04T11:27:34.000000000",6868.21,6595.0,273.3,274.8,0.997,0.0,3,5,0.05,0.15,-0.003,0.0,879,1681,0.0,48919.4,0.0,946700.3299800002]
["2026-03-04T11:27:34.000000000",6868.21,7090.0,0.0,0.05,0.001,0.0,1407,2,215.9,231.8,-0.999,0.0,0,0,0.0,48919.4,0.0,946700.3299800002]
["2026-03-04T11:27:59.000000000",6867.59,6700.0,168.3,169.2,0.989,0.0,184,50,0.25,0.3,-0.011,0.0,5989,13528,0.0,49692.80000000001,0.0,1048598.58192]
["2026-03-04T11:27:59.000000000",6867.59,7015.0,0.0,0.05,0.002,0.0,1556,82,143.8,150.2,-0.998,0.0,7,0,0.0,49692.80000000001,0.0,1048598.58192]
["2026-03-04T11:28:26.000000000",6864.81,6655.0,210.0,211.2,0.994,0.0,24,1,0.15,0.2,-0.006,0.0,3300,2086,0.0,48355.6,0.0,900113.8872]
["2026-03-04T11:28:26.000000000",6864.81,6935.0,0.1,0.2,0.014,0.001,1176,7287,69.4,70.2,-0.987,0.001,142,47,131.8,48355.6,7098.21354,900113.8872]
["2026-03-04T11:28:39.000000000",6864.72,6825.0,43.1,43.6,0.839,0.006,1370,5831,3.4,3.6,-0.161,0.006,1857,21427,1936.2000000000003,48794.4,-20058.711839999993,946864.5590400001]
["2026-03-04T11:28:52.000000000",6866.12,7025.0,0.0,0.05,0.002,0.0,2059,92,155.4,161.8,-0.998,0.0,34,0,0.0,48794.4,0.0,947057.6638399999]
["2026-03-04T11:29:06.000000000",6866.88,6935.0,0.1,0.2,0.014,0.001,1176,7287,68.1,69.0,-0.986,0.001,142,49,131.8,49128.70000000001,7100.353919999999,1011182.4144000001]
["2026-03-04T11:29:19.000000000",6864.96,6945.0,0.05,0.1,0.007,0.001,1073,4406,79.8,81.1,-0.993,0.001,234,130,130.7,49390.900000000016,5759.70144,1021059.8255999999]
["2026-03-04T11:29:19.000000000",6864.96,7100.0,0.0,0.05,0.001,0.0,1951,21,224.3,244.1,-0.999,0.0,3,1,0.0,49390.900000000016,0.0,1021059.8255999999]
["2026-03-04T11:29:31.000000000",6864.94,6930.0,0.15,0.2,0.016,0.001,1930,12522,64.8,65.5,-0.984,0.001,219,92,214.9,48993.0,11745.912339999999,962849.0246400002]
["2026-03-04T11:29:44.000000000",6865.23,7065.0,0.0,0.05,0.001,0.0,1653,3,196.3,202.9,-0.999,0.0,0,0,0.0,49073.1,0.0,957390.6496499998]
["2026-03-04T11:29:57.000000000",6865.75,6920.0,0.3,0.35,0.029,0.002,3601,19795,53.6,54.3,-0.971,0.002,124,193,745.0,49193.3,47744.4255,966223.8632500002]
["2026-03-04T11:30:11.000000000",6865.72,6900.0,1.6,1.65,0.117,0.007,5405,61290,34.9,35.5,-0.883,0.007,2347,1283,5426.400000000001,48707.20000000001,146967.60232,979971.6784799998]
["2026-03-04T11:30:24.000000000",6866.75,7025.0,0.0,0.05,0.002,0.0,2059,98,154.9,161.0,-0.998,0.0,34,0,0.0,48847.20000000001,0.0,994429.0015000001]
["2026-03-04T11:30:36.000000000",6866.26,6825.0,45.1,45.6,0.858,0.006,1370,5833,2.9,2.95,-0.142,0.006,1857,21607,1936.2000000000003,48847.20000000001,-20063.211719999992,994358.04068]
["2026-03-04T11:30:49.000000000",6866.45,6985.0,0.0,0.05,0.002,0.0,1060,1981,118.5,119.5,-0.998,0.0,17,6,0.0,48847.20000000001,0.0,994385.5560999999]
["2026-03-04T11:31:02.000000000",6866.71,6750.0,116.6,117.4,0.977,0.001,825,194,0.45,0.55,-0.023,0.001,2535,18350,336.00000000000006,48822.80000000001,-11742.0741,981829.6626399999]
["2026-03-04T11:31:02.000000000",6866.71,7155.0,0.0,0.05,0.001,0.0,16,0,279.2,297.5,-0.999,0.0,0,0,0.0,48822.80000000001,0.0,981829.6626399999]
["2026-03-04T11:31:28.000000000",6866.82,6835.0,35.9,36.3,0.799,0.007,703,7097,4.1,4.3,-0.201,0.007,453,16879,809.2,48885.20000000001,12016.935,990758.52324]
["2026-03-04T11:31:41.000000000",6868.35,6660.0,208.1,209.4,0.994,0.0,45,18,0.15,0.2,-0.006,0.0,1906,3527,0.0,49018.400000000016,0.0,997682.7842999998]
["2026-03-04T11:31:41.000000000",6868.35,6820.0,50.7,51.2,0.875,0.005,1412,4939,2.25,2.35,-0.125,0.005,1111,23013,1261.5,49018.400000000016,10336.866750000007,997682.7842999998]
["2026-03-04T11:31:53.000000000",6869.28,6830.0,42.1,42.6,0.845,0.006,1076,9785,3.1,3.2,-0.155,0.006,636,20648,1027.2,50267.8,18134.8992,1112837.0985599996]
["2026-03-04T11:32:06.000000000",6868.65,6745.0,123.0,124.2,0.981,0.001,155,43,0.4,0.5,-0.019,0.001,1439,8815,159.4,50267.8,-8819.3466,1112735.0372999997]
["2026-03-04T11:32:20.000000000",6868.89,6790.0,79.7,80.3,0.947,0.002,304,810,1.0,1.05,-0.053,0.002,650,17818,190.79999999999998,48679.60000000001,-4753.27188,1003352.5000799998]
["2026-03-04T11:32:33.000000000",6868.57,6670.0,198.1,199.3,0.993,0.0,36,20,0.15,0.2,-0.007,0.0,1584,3457,0.0,50084.50000000001,0.0,1109940.30629]
["2026-03-04T11:32:46.000000000",6869.71,6895.0,2.7,2.75,0.179,0.009,1154,30036,27.8,28.3,-0.821,0.009,178,779,1198.8,50545.00000000001,60343.53264,1123994.47136]
["2026-03-04T11:32:59.000000000",6869.68,6595.0,274.1,275.3,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,879,1761,0.0,50267.8,0.0,1112901.89936]
["2026-03-04T11:32:59.000000000",6869.68,7065.0,0.0,0.05,0.001,0.0,1653,5,192.3,198.4,-0.999,0.0,0,0,0.0,50267.8,0.0,1112901.89936]
["2026-03-04T11:33:24.000000000",6871.23,6715.0,156.3,157.1,0.989,0.0,109,269,0.25,0.3,-0.011,0.0,1269,15244,0.0,50165.8,0.0,1154160.5030999999]
["2026-03-04T11:33:24.000000000",6871.23,7170.0,0.0,0.05,0.001,0.0,32,0,292.3,308.5,-0.999,0.0,0,0,0.0,50165.8,0.0,1154160.5030999999]
["2026-03-04T11:33:37.000000000",6870.63,6885.0,5.6,5.7,0.32,0.012,1656,28906,20.1,20.4,-0.68,0.012,197,1948,2223.6,50165.8,120290.99004,1154059.7211000002]
["2026-03-04T11:34:03.000000000",6871.16,6650.0,221.0,222.2,0.995,0.0,35,5,0.1,0.15,-0.005,0.0,2798,4789,0.0,50723.700000000004,0.0,1141897.4669200003]
["2026-03-04T11:34:03.000000000",6871.16,6990.0,0.0,0.05,0.002,0.0,813,1594,117.9,119.0,-0.998,0.0,16,2,0.0,50723.700000000004,0.0,1141897.4669200003]
["2026-03-04T11:34:15.000000000",6871.62,6635.0,235.8,236.8,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,2173,2880,0.0,50606.700000000004,0.0,1165708.48842]
["2026-03-04T11:34:15.000000000",6871.62,7160.0,0.0,0.05,0.001,0.0,0,0,282.3,298.5,-0.999,0.0,0,0,0.0,50606.700000000004,0.0,1165708.48842]
["2026-03-04T11:34:29.000000000",6870.34,7160.0,0.0,0.05,0.001,0.0,0,0,282.8,298.0,-0.999,0.0,0,0,0.0,50500.3,0.0,1152314.0358199999]
["2026-03-04T11:34:41.000000000",6870.66,7120.0,0.0,0.05,0.001,0.0,130,5,242.3,258.5,-0.999,0.0,0,0,0.0,50352.9,0.0,1153755.5805000002]
["2026-03-04T11:34:55.000000000",6870.68,7085.0,0.0,0.05,0.001,0.0,120,3,209.1,221.2,-0.999,0.0,0,0,0.0,50352.9,0.0,1153758.939]
["2026-03-04T11:35:20.000000000",6871.19,6625.0,245.1,246.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1319,1931,0.0,49805.600000000006,0.0,1226315.02168]
["2026-03-04T11:35:20.000000000",6871.19,7175.0,0.0,0.05,0.001,0.0,491,12,295.6,313.5,-0.999,0.0,10,0,0.0,49805.600000000006,0.0,1226315.02168]
["2026-03-04T11:35:32.000000000",6868.83,6790.0,79.3,79.9,0.953,0.002,304,811,0.9,1.0,-0.047,0.002,650,17909,190.79999999999998,49584.600000000006,-4753.2303600000005,1097913.7872]
["2026-03-04T11:35:46.000000000",6870.73,7095.0,0.0,0.05,0.001,0.0,397,49,217.3,234.4,-0.999,0.0,0,1,0.0,49689.50000000001,0.0,1101673.4603900001]
["2026-03-04T11:35:58.000000000",6870.55,6900.0,1.6,1.7,0.126,0.008,5405,63982,31.6,32.1,-0.874,0.008,2347,1315,6201.6,50195.200000000004,168081.1352,1132239.1578]
["2026-03-04T11:36:11.000000000",6870.14,7020.0,0.0,0.05,0.002,0.0,5318,52,147.2,153.9,-0.998,0.0,46,0,0.0,49689.50000000001,0.0,1101578.8580200002]
["2026-03-04T11:36:24.000000000",6870.87,6860.0,18.8,19.0,0.617,0.012,897,26344,8.1,8.2,-0.383,0.012,393,17407,1548.0,49689.50000000001,41555.021759999996,1101695.90841]
["2026-03-04T11:36:38.000000000",6871.67,6715.0,155.6,156.3,0.99,0.0,109,269,0.2,0.25,-0.01,0.0,1269,15250,0.0,50153.0,0.0,1199340.0517799999]
["2026-03-04T11:36:38.000000000",6871.67,7045.0,0.0,0.05,0.002,0.0,1316,12,170.2,176.9,-0.998,0.0,20,0,0.0,50153.0,0.0,1199340.0517799999]
["2026-03-04T11:37:04.000000000",6871.31,6820.0,52.3,52.8,0.903,0.004,1412,4946,1.85,1.95,-0.096,0.004,1111,24397,1009.1999999999998,50796.100000000006,8273.05724,1218963.5226900002]
["2026-03-04T11:37:04.000000000",6871.31,6970.0,0.0,0.05,0.002,0.0,1628,4909,98.9,99.8,-0.998,0.0,95,78,0.0,50796.100000000006,0.0,1218963.5226900002]
["2026-03-04T11:37:18.000000000",6871.38,6845.0,30.2,30.6,0.778,0.009,646,9991,4.5,4.7,-0.222,0.009,801,14987,1302.3,50417.0,-9585.575100000004,1207315.2087599998]
["2026-03-04T11:37:31.000000000",6871.31,6895.0,2.5,2.55,0.178,0.01,1154,30947,26.9,27.4,-0.821,0.01,178,806,1332.0,49970.600000000006,67063.98560000001,1128186.6462800002]
["2026-03-04T11:37:44.000000000",6870.97,6950.0,0.05,0.1,0.007,0.001,14441,11820,79.2,80.1,-0.993,0.001,636,192,1507.7,49970.600000000006,94853.74085000003,1128130.8223599999]
["2026-03-04T11:37:57.000000000",6868.82,6975.0,0.0,0.05,0.002,0.0,1481,4471,106.3,107.3,-0.998,0.0,48,8,0.0,49437.70000000001,0.0,1057186.95502]
["2026-03-04T11:38:09.000000000",6864.79,7045.0,0.0,0.05,0.001,0.0,1316,12,177.4,184.9,-0.998,0.0,20,0,0.0,49437.70000000001,0.0,1056566.6936899999]
["2026-03-04T11:38:22.000000000",6865.28,6900.0,1.3,1.35,0.095,0.006,5405,64875,35.9,36.5,-0.905,0.006,2347,1321,4651.2,47949.7,125964.15744,872487.8393599998]
["2026-03-04T11:38:35.000000000",6866.08,6620.0,245.3,247.0,0.997,0.0,14,2,0.05,0.15,-0.003,0.0,918,1690,0.0,49612.00000000001,0.0,1000772.35648]
["2026-03-04T11:38:47.000000000",6866.01,6825.0,43.9,44.4,0.859,0.006,1370,5853,2.8,2.9,-0.14,0.006,1857,22390,1936.2000000000003,49392.60000000001,-20062.481219999994,1000968.13386]
["2026-03-04T11:38:59.000000000",6868.19,6580.0,288.6,289.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1104,773,0.0,49115.000000000015,0.0,1060434.7996200002]
["2026-03-04T11:39:12.000000000",6868.43,6750.0,119.3,120.0,0.979,0.001,825,194,0.45,0.5,-0.022,0.001,2535,18457,336.00000000000006,49115.000000000015,-11745.015300000001,1060471.85514]
["2026-03-04T11:39:25.000000000",6869.59,6685.0,184.5,185.5,0.993,0.0,29,1,0.15,0.2,-0.007,0.0,796,2467,0.0,50082.30000000001,0.0,1091735.85157]
["2026-03-04T11:39:25.000000000",6869.59,6735.0,134.7,135.4,0.984,0.001,163,56,0.35,0.4,-0.016,0.001,1279,8193,144.20000000000002,50082.30000000001,-7666.462440000001,1091735.85157]
["2026-03-04T11:39:38.000000000",6866.98,6855.0,19.3,19.5,0.658,0.011,904,13904,8.3,8.5,-0.342,0.011,408,16701,1443.1999999999998,49115.000000000015,37466.24287999999,1060247.97804]
["2026-03-04T11:39:51.000000000",6866.4,7100.0,0.0,0.05,0.001,0.0,1951,21,224.3,241.8,-0.999,0.0,3,1,0.0,49225.000000000015,0.0,1009635.456]
["2026-03-04T11:40:08.000000000",6865.7,6700.0,164.7,165.8,0.991,0.0,184,51,0.2,0.25,-0.009,0.0,5989,13775,0.0,50404.30000000001,0.0,1006243.8576999999]
["2026-03-04T11:40:20.000000000",6866.73,6670.0,195.2,196.5,0.993,0.0,36,20,0.15,0.2,-0.007,0.0,1584,3459,0.0,50273.100000000006,0.0,1002988.9174500002]
["2026-03-04T11:40:33.000000000",6867.42,6785.0,83.3,83.9,0.955,0.002,292,293,0.85,0.95,-0.045,0.002,529,12261,164.2,49269.20000000001,-3255.1570800000004,1035991.51152]
["2026-03-04T11:40:46.000000000",6869.65,6775.0,95.5,96.3,0.967,0.001,533,800,0.65,0.7,-0.033,0.001,2144,21207,267.7,49813.50000000001,-11067.00615,1094232.20025]
["2026-03-04T11:40:59.000000000",6870.61,6715.0,155.9,156.7,0.989,0.0,109,269,0.25,0.3,-0.011,0.0,1269,15282,0.0,49979.100000000006,0.0,1105762.84401]
["2026-03-04T11:40:59.000000000",6870.61,6950.0,0.05,0.1,0.007,0.001,14441,11844,78.6,79.6,-0.993,0.001,636,192,1507.7,49979.100000000006,94848.77105000001,1105762.84401]
["2026-03-04T11:41:26.000000000",6871.28,6640.0,230.8,231.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,1297,3458,0.0,50701.6,0.0,1166028.7308800004]
["2026-03-04T11:41:26.000000000",6871.28,6910.0,0.65,0.75,0.065,0.005,1694,35220,39.2,39.8,-0.935,0.005,227,289,960.5,50701.6,50400.83880000001,1166028.7308800004]
["2026-03-04T11:41:39.000000000",6871.53,6625.0,246.0,247.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1319,2055,0.0,50523.6,0.0,1155434.02644]
["2026-03-04T11:41:52.000000000",6871.81,7015.0,0.0,0.05,0.002,0.0,1556,82,139.8,146.3,-0.998,0.0,7,0,0.0,50843.200000000004,0.0,1194128.16732]
["2026-03-04T11:42:05.000000000",6873.5,6710.0,163.5,164.5,0.991,0.0,115,51,0.2,0.25,-0.009,0.0,1915,8108,0.0,50309.5,0.0,1226802.9005000002]
["2026-03-04T11:42:19.000000000",6873.53,6585.0,288.1,289.2,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1342,1004,0.0,50467.0,0.0,1267836.35556]
["2026-03-04T11:42:32.000000000",6873.75,6635.0,238.3,239.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2173,2892,0.0,50686.9,0.0,1246960.1137500003]
["2026-03-04T11:42:44.000000000",6874.4,6690.0,184.4,185.4,0.993,0.0,62,25,0.15,0.2,-0.007,0.0,866,3801,0.0,51688.399999999994,0.0,1283189.2528000001]
["2026-03-04T11:42:44.000000000",6874.4,7160.0,0.0,0.05,0.001,0.0,0,0,279.1,296.4,-0.999,0.0,0,0,0.0,51688.399999999994,0.0,1283189.2528000001]
["2026-03-04T11:43:10.000000000",6875.91,6655.0,219.9,220.9,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,3300,2209,0.0,51498.9,0.0,1293530.5687499999]
["2026-03-04T11:43:10.000000000",6875.91,7110.0,0.0,0.05,0.001,0.0,988,13,227.3,244.5,-0.999,0.0,1,0,0.0,51498.9,0.0,1293530.5687499999]
["2026-03-04T11:43:23.000000000",6876.4,7130.0,0.0,0.05,0.001,0.0,113,2,247.3,263.4,-0.999,0.0,0,0,0.0,51238.0,0.0,1309486.6048]
["2026-03-04T11:43:35.000000000",6876.62,6680.0,196.2,197.3,0.993,0.0,46,14,0.15,0.2,-0.007,0.0,1219,4500,0.0,51238.0,0.0,1309528.4998400002]
["2026-03-04T11:43:48.000000000",6875.96,7055.0,0.0,0.05,0.001,0.0,310,0,175.6,182.2,-0.998,0.0,0,0,0.0,51238.0,0.0,1309402.8147200001]
["2026-03-04T11:44:01.000000000",6875.84,6640.0,234.6,235.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1297,3477,0.0,51238.0,0.0,1309379.9628800002]
["2026-03-04T11:44:01.000000000",6875.84,7040.0,0.0,0.05,0.002,0.0,931,22,160.6,167.2,-0.998,0.0,17,0,0.0,51238.0,0.0,1309379.9628800002]
["2026-03-04T11:44:27.000000000",6876.49,6745.0,131.0,131.8,0.983,0.001,155,43,0.35,0.4,-0.017,0.001,1439,9060,159.4,51312.2,-8829.41316,1321345.05946]
["2026-03-04T11:44:27.000000000",6876.49,7125.0,0.0,0.05,0.001,0.0,1557,153,240.0,258.4,-0.999,0.0,3,0,0.0,51312.2,0.0,1321345.05946]
["2026-03-04T11:44:40.000000000",6876.07,6915.0,0.5,0.55,0.052,0.004,1835,18762,39.6,40.2,-0.948,0.004,116,178,780.4,51238.0,47279.85731999999,1309423.7622399998]
["2026-03-04T11:44:53.000000000",6876.22,7050.0,0.0,0.05,0.002,0.0,8030,69,170.7,177.5,-0.999,0.0,20,0,0.0,51117.1,0.0,1309472.9557000003]
["2026-03-04T11:45:06.000000000",6875.54,7020.0,0.0,0.05,0.002,0.0,5318,52,140.8,148.0,-0.998,0.0,46,0,0.0,51238.0,0.0,1309322.8332799994]
["2026-03-04T11:45:19.000000000",6875.78,6975.0,0.0,0.05,0.002,0.0,1481,4484,98.3,99.3,-0.998,0.0,48,8,0.0,51427.49999999999,0.0,1299309.27082]
["2026-03-04T11:45:32.000000000",6876.46,6980.0,0.0,0.05,0.002,0.0,1142,2433,103.3,104.2,-0.998,0.0,32,5,0.0,51312.2,0.0,1321339.29484]
["2026-03-04T11:45:45.000000000",6876.46,6900.0,2.1,2.2,0.167,0.01,5405,67981,25.6,26.1,-0.833,0.01,2347,1391,7752.000000000001,51312.2,210282.14680000005,1321339.29484]
["2026-03-04T11:45:45.000000000",6876.46,7150.0,0.0,0.05,0.001,0.0,535,1,264.4,284.2,-0.999,0.0,1,0,0.0,51312.2,0.0,1321339.29484]
["2026-03-04T11:45:59.000000000",6877.36,7045.0,0.0,0.05,0.002,0.0,1316,12,164.2,170.6,-0.998,0.0,20,0,0.0,51430.4,0.0,1326408.91376]
["2026-03-04T11:46:25.000000000",6877.39,6655.0,221.9,223.2,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,3300,2210,0.0,52193.99999999999,0.0,1364460.4212200001]
["2026-03-04T11:46:25.000000000",6877.39,6965.0,0.0,0.05,0.003,0.0,2446,1992,87.1,88.2,-0.997,0.0,29,2,0.0,52193.99999999999,0.0,1364460.4212200001]
["2026-03-04T11:46:38.000000000",6877.79,6850.0,31.7,32.1,0.789,0.009,2140,23627,3.9,4.0,-0.211,0.009,1504,30974,3279.6,51823.899999999994,39368.46995999999,1343803.2435700002]
["2026-03-04T11:46:51.000000000",6877.9,7070.0,0.0,0.05,0.001,0.0,785,26,189.1,195.6,-0.999,0.0,5,0,0.0,52001.899999999994,0.0,1354471.7248999998]
["2026-03-04T11:47:05.000000000",6878.35,6935.0,0.1,0.15,0.014,0.001,1176,7522,56.5,57.5,-0.986,0.001,142,49,131.8,51847.19999999999,7112.213899999999,1365269.9348]
["2026-03-04T11:47:18.000000000",6877.8,6640.0,237.3,238.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1297,3672,0.0,51962.79999999999,0.0,1366880.2164]
["2026-03-04T11:47:32.000000000",6877.17,6860.0,22.3,22.5,0.712,0.011,897,27128,6.1,6.2,-0.288,0.011,393,19593,1418.9999999999998,51962.79999999999,38127.03048,1366755.01146]
["2026-03-04T11:47:44.000000000",6876.63,6745.0,131.5,132.3,0.983,0.001,155,43,0.35,0.4,-0.017,0.001,1439,9079,159.4,50902.2,-8829.592920000001,1297785.12012]
["2026-03-04T11:47:57.000000000",6876.36,6785.0,91.1,91.9,0.965,0.002,292,296,0.7,0.75,-0.035,0.002,529,12352,164.2,51317.4,-3259.3946400000004,1312765.8875999996]
["2026-03-04T11:48:10.000000000",6874.56,6700.0,174.3,175.1,0.993,0.0,184,52,0.15,0.2,-0.007,0.0,5989,13962,0.0,51023.1,0.0,1297373.8377600005]
["2026-03-04T11:48:23.000000000",6874.52,6705.0,169.6,170.4,0.991,0.0,87,6,0.2,0.25,-0.009,0.0,1094,5426,0.0,50952.200000000004,0.0,1246886.6885600004]
["2026-03-04T11:48:23.000000000",6874.52,6870.0,14.1,14.3,0.544,0.014,1119,35180,9.4,9.6,-0.456,0.014,714,16140,2566.2,50952.200000000004,38978.5284,1246886.6885600004]
["2026-03-04T11:48:35.000000000",6874.59,6850.0,28.7,29.0,0.773,0.009,2140,23702,4.3,4.4,-0.227,0.009,1504,31232,3279.6,51712.7,39350.153159999994,1270527.3508500003]
["2026-03-04T11:48:48.000000000",6875.3,6980.0,0.0,0.05,0.002,0.0,1142,2433,103.4,104.6,-0.998,0.0,32,5,0.0,51117.1,0.0,1309297.7555000002]
["2026-03-04T11:49:01.000000000",6876.15,6780.0,96.6,97.5,0.969,0.001,352,364,0.6,0.65,-0.031,0.001,2268,17881,262.0,51117.1,-13174.7034,1309459.62525]
["2026-03-04T11:49:14.000000000",6875.95,7085.0,0.0,0.05,0.001,0.0,120,3,203.2,215.2,-0.999,0.0,0,0,0.0,51430.4,0.0,1326136.9726999998]
["2026-03-04T11:49:27.000000000",6876.2,6795.0,81.6,82.4,0.957,0.002,644,1096,0.8,0.85,-0.043,0.002,1248,18761,378.4,51405.3,-8306.4496,1315712.7366]
["2026-03-04T11:49:40.000000000",6876.08,6745.0,130.8,131.6,0.983,0.001,155,43,0.35,0.4,-0.017,0.001,1439,9123,159.4,51495.0,-8828.88672,1321857.6191999998]
["2026-03-04T11:49:53.000000000",6875.91,6900.0,1.95,2.05,0.158,0.01,5405,69716,25.8,26.3,-0.841,0.01,2347,1437,7752.000000000001,51682.5,210265.32780000003,1326754.9658699997]
["2026-03-04T11:50:07.000000000",6874.44,6665.0,209.0,210.1,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,862,1857,0.0,51806.4,0.0,1334988.7502399997]
["2026-03-04T11:50:07.000000000",6874.44,7065.0,0.0,0.05,0.001,0.0,1653,5,187.2,194.0,-0.999,0.0,0,0,0.0,51806.4,0.0,1334988.7502399997]
["2026-03-04T11:50:32.000000000",6872.09,6590.0,281.1,282.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1432,1082,0.0,51625.899999999994,0.0,1232158.86491]
["2026-03-04T11:50:32.000000000",6872.09,7025.0,0.0,0.05,0.002,0.0,2059,106,150.1,156.3,-0.998,0.0,34,0,0.0,51625.899999999994,0.0,1232158.86491]
["2026-03-04T11:50:45.000000000",6871.78,7115.0,0.0,0.05,0.001,0.0,159,10,232.9,252.5,-0.999,0.0,0,0,0.0,50656.4,0.0,1177342.0673999998]
["2026-03-04T11:50:59.000000000",6871.29,7130.0,0.0,0.05,0.001,0.0,113,2,249.5,267.5,-0.999,0.0,0,0,0.0,50656.4,0.0,1177258.1157000002]
["2026-03-04T11:51:12.000000000",6871.2,6660.0,210.8,212.0,0.995,0.0,45,19,0.1,0.15,-0.005,0.0,1906,3666,0.0,50283.9,0.0,1153351.5335999997]
["2026-03-04T11:51:25.000000000",6871.52,6700.0,171.7,172.5,0.991,0.0,184,52,0.2,0.25,-0.009,0.0,5989,14009,0.0,50656.4,0.0,1177297.5216000006]
["2026-03-04T11:51:38.000000000",6871.56,6585.0,286.3,287.4,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1342,1004,0.0,50656.4,0.0,1177304.3748000003]
["2026-03-04T11:51:52.000000000",6871.03,6805.0,66.8,67.4,0.937,0.003,603,1038,1.2,1.25,-0.063,0.003,606,18251,362.7,51053.0,-61.839270000000816,1165436.62448]
["2026-03-04T11:51:52.000000000",6871.03,7110.0,0.0,0.05,0.001,0.0,988,13,229.5,247.5,-0.999,0.0,1,0,0.0,51053.0,0.0,1165436.62448]
["2026-03-04T11:52:19.000000000",6871.35,6765.0,106.8,107.5,0.973,0.001,146,235,0.55,0.6,-0.027,0.001,1230,10467,137.6,50680.5,-7448.543400000001,1141599.21765]
["2026-03-04T11:52:19.000000000",6871.35,7035.0,0.0,0.05,0.002,0.0,925,18,160.8,166.9,-0.998,0.0,1,0,0.0,50680.5,0.0,1141599.21765]
["2026-03-04T11:52:31.000000000",6871.31,6935.0,0.1,0.15,0.013,0.001,1176,7570,63.5,64.4,-0.987,0.001,142,49,131.8,50879.8,7104.934539999999,1166707.2101400003]
["2026-03-04T11:52:57.000000000",6874.49,6580.0,294.2,295.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1104,773,0.0,51882.1,0.0,1296714.42523]
["2026-03-04T11:52:57.000000000",6874.49,7000.0,0.0,0.05,0.002,0.0,2288,827,122.3,128.7,-0.998,0.0,118,3,0.0,51882.1,0.0,1296714.42523]
["2026-03-04T11:53:09.000000000",6876.29,6755.0,121.7,122.7,0.981,0.001,147,91,0.4,0.45,-0.019,0.001,1159,8708,130.6,52419.2,-6958.805480000001,1332625.0019999996]
["2026-03-04T11:53:22.000000000",6876.57,6930.0,0.15,0.2,0.019,0.002,1930,13771,53.5,54.2,-0.981,0.002,219,98,429.8,52050.6,23531.622539999997,1319861.33952]
["2026-03-04T11:53:35.000000000",6876.26,6860.0,22.2,22.4,0.706,0.011,897,27529,5.8,5.9,-0.294,0.011,393,20688,1418.9999999999998,52050.6,38121.98544,1319801.8393599996]
["2026-03-04T11:53:35.000000000",6876.26,7075.0,0.0,0.05,0.001,0.0,623,27,195.3,201.6,-0.999,0.0,7,0,0.0,52050.6,0.0,1319801.8393599996]
["2026-03-04T11:53:48.000000000",6876.88,7030.0,0.0,0.05,0.002,0.0,1578,129,150.3,156.6,-0.998,0.0,24,0,0.0,52135.5,0.0,1307604.3475999997]
["2026-03-04T11:54:02.000000000",6876.63,7000.0,0.0,0.05,0.002,0.0,2288,827,120.0,126.6,-0.998,0.0,118,3,0.0,53011.1,0.0,1350934.59339]
["2026-03-04T11:54:15.000000000",6876.6,7135.0,0.0,0.05,0.001,0.0,232,35,250.2,268.8,-0.999,0.0,0,0,0.0,52419.2,0.0,1332685.08]
["2026-03-04T11:54:28.000000000",6876.82,6925.0,0.2,0.25,0.024,0.002,2324,14332,47.9,48.6,-0.976,0.002,364,79,537.5999999999999,52419.2,26957.1344,1332727.7160000002]
["2026-03-04T11:54:40.000000000",6876.01,7095.0,0.0,0.05,0.001,0.0,397,49,210.2,228.8,-0.999,0.0,0,1,0.0,52264.6,0.0,1314156.7832200003]
["2026-03-04T11:54:53.000000000",6875.85,6850.0,29.2,29.6,0.781,0.009,2140,24179,4.1,4.2,-0.219,0.009,1504,32790,3279.6,52457.3,39357.365399999995,1322356.5961499999]
["2026-03-04T11:55:06.000000000",6875.31,6665.0,210.0,211.0,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,862,1857,0.0,52457.3,0.0,1322252.7438900005]
["2026-03-04T11:55:19.000000000",6875.28,6935.0,0.1,0.15,0.013,0.001,1176,7587,59.4,60.2,-0.987,0.001,142,49,131.8,52657.600000000006,7109.039519999998,1325512.7323200002]
["2026-03-04T11:55:32.000000000",6875.66,6770.0,105.9,106.6,0.973,0.001,275,161,0.55,0.6,-0.027,0.001,1399,15777,167.4,52457.3,-7728.241840000001,1322320.0555399999]
["2026-03-04T11:55:32.000000000",6875.66,6920.0,0.25,0.35,0.034,0.003,3601,20778,44.3,45.0,-0.966,0.003,124,213,1117.5,52457.3,71720.00946,1322320.0555399999]
["2026-03-04T11:55:45.000000000",6876.45,6940.0,0.05,0.1,0.009,0.001,1250,8140,63.4,64.2,-0.991,0.001,176,67,142.6,52683.2,7385.3073,1340687.7036]
["2026-03-04T11:56:10.000000000",6875.5,6585.0,289.4,290.4,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1342,1004,0.0,52457.3,0.0,1322289.2845]
["2026-03-04T11:56:10.000000000",6875.5,6885.0,5.9,6.0,0.356,0.014,1656,32504,16.1,16.3,-0.644,0.014,197,2405,2594.2,52457.3,140438.96300000002,1322289.2845]
["2026-03-04T11:56:22.000000000",6874.37,6750.0,124.4,125.3,0.981,0.001,825,196,0.4,0.45,-0.019,0.001,2535,18737,336.00000000000006,52457.3,-11755.172700000001,1322071.96403]
["2026-03-04T11:56:35.000000000",6874.79,6805.0,70.8,71.4,0.94,0.003,603,1043,1.1,1.15,-0.06,0.003,606,18445,362.7,51417.8,-61.873110000000814,1261991.4507199996]
["2026-03-04T11:56:48.000000000",6874.03,6855.0,23.9,24.2,0.734,0.011,904,14339,5.1,5.2,-0.266,0.011,408,19354,1443.1999999999998,51551.00000000001,37504.70767999999,1268560.9923199997]
["2026-03-04T11:57:03.000000000",6873.8,6730.0,142.7,144.0,0.986,0.001,151,63,0.3,0.35,-0.014,0.001,2458,11408,260.9,51417.8,-15857.856600000005,1261809.7184000001]
["2026-03-04T11:57:16.000000000",6873.72,6815.0,60.1,60.5,0.923,0.003,674,2805,1.4,1.45,-0.077,0.003,846,19574,456.00000000000006,51641.2,-3546.8395200000004,1251236.99904]
["2026-03-04T11:57:28.000000000",6872.71,6655.0,216.7,217.8,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,3300,2215,0.0,52157.6,0.0,1254242.0841599996]
["2026-03-04T11:57:28.000000000",6872.71,6985.0,0.0,0.05,0.002,0.0,1060,1981,112.3,113.4,-0.998,0.0,17,8,0.0,52157.6,0.0,1254242.0841599996]
["2026-03-04T11:57:53.000000000",6873.43,6740.0,132.9,133.7,0.983,0.001,144,98,0.35,0.4,-0.017,0.001,1432,11212,157.6,52049.600000000006,-8852.97784,1225106.4163400002]
["2026-03-04T11:57:53.000000000",6873.43,7090.0,0.0,0.05,0.001,0.0,1407,2,209.7,222.9,-0.999,0.0,0,0,0.0,52049.600000000006,0.0,1225106.4163400002]
["2026-03-04T11:58:06.000000000",6872.9,6725.0,147.5,148.1,0.986,0.001,349,481,0.3,0.35,-0.014,0.001,1885,9156,223.4,52049.600000000006,-10556.7744,1225011.9501999998]
["2026-03-04T11:58:19.000000000",6873.23,6660.0,212.4,213.4,0.995,0.0,45,19,0.1,0.15,-0.005,0.0,1906,3669,0.0,52316.9,0.0,1245986.0076299994]
["2026-03-04T11:58:32.000000000",6873.49,6650.0,222.9,223.9,0.995,0.0,35,6,0.1,0.15,-0.005,0.0,2798,4921,0.0,51831.3,0.0,1247022.9232499998]
["2026-03-04T11:58:45.000000000",6873.72,6620.0,252.9,253.9,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,918,1721,0.0,52008.1,0.0,1261815.65412]
["2026-03-04T11:58:58.000000000",6873.19,6575.0,297.5,298.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5390,4499,0.0,52208.9,0.0,1232493.5576100005]
["2026-03-04T11:59:11.000000000",6873.42,6725.0,148.3,149.0,0.986,0.001,349,481,0.3,0.35,-0.014,0.001,1885,9157,223.4,51831.3,-10557.57312,1247010.2235]
["2026-03-04T11:59:11.000000000",6873.42,7035.0,0.0,0.05,0.002,0.0,925,18,158.6,165.0,-0.998,0.0,1,0,0.0,51831.3,0.0,1247010.2235]
["2026-03-04T11:59:24.000000000",6873.28,7140.0,0.0,0.05,0.001,0.0,33,0,257.8,274.7,-0.999,0.0,0,0,0.0,51831.3,0.0,1246984.8239999996]
["2026-03-04T11:59:37.000000000",6872.68,7140.0,0.0,0.05,0.001,0.0,33,0,257.8,274.7,-0.999,0.0,0,0,0.0,51196.1,0.0,1186547.5839600002]
["2026-03-04T11:59:52.000000000",6872.72,7065.0,0.0,0.05,0.001,0.0,1653,5,189.8,195.9,-0.999,0.0,0,0,0.0,52064.200000000004,0.0,1233474.54928]
["2026-03-04T12:00:06.000000000",6872.43,6710.0,161.7,162.5,0.99,0.0,115,51,0.25,0.3,-0.01,0.0,1915,8162,0.0,51416.1,0.0,1206352.00005]
["2026-03-04T12:00:20.000000000",6872.18,6610.0,261.0,262.1,0.997,0.0,53,4,0.05,0.1,-0.003,0.0,1250,1261,0.0,51491.3,0.0,1166834.3143800003]
["2026-03-04T12:00:33.000000000",6870.72,6815.0,56.5,56.8,0.917,0.004,674,2809,1.65,1.7,-0.083,0.004,846,19764,608.0,51491.3,-4727.055359999998,1166586.4195200002]
["2026-03-04T12:00:33.000000000",6870.72,7135.0,0.0,0.05,0.001,0.0,232,35,254.8,272.9,-0.999,0.0,0,0,0.0,51491.3,0.0,1166586.4195200002]
["2026-03-04T12:00:59.000000000",6872.64,6920.0,0.25,0.3,0.029,0.003,3601,20955,47.1,47.7,-0.971,0.003,124,216,1117.5,51723.5,71688.50784,1256119.28544]
["2026-03-04T12:00:59.000000000",6872.64,7060.0,0.0,0.05,0.001,0.0,5697,33,184.8,191.4,-0.999,0.0,6,0,0.0,51723.5,0.0,1256119.28544]
["2026-03-04T12:01:16.000000000",6873.86,6945.0,0.05,0.1,0.008,0.001,1073,4716,71.1,71.9,-0.992,0.001,234,139,130.7,51675.200000000004,5767.16854,1273904.9783599998]
["2026-03-04T12:01:29.000000000",6874.38,6985.0,0.0,0.05,0.002,0.0,1060,1987,110.3,111.4,-0.998,0.0,17,8,0.0,51049.100000000006,0.0,1292885.2697400001]
["2026-03-04T12:01:41.000000000",6874.13,7050.0,0.0,0.05,0.002,0.0,8030,71,172.4,178.9,-0.998,0.0,20,0,0.0,51371.8,0.0,1289490.55018]
["2026-03-04T12:01:54.000000000",6874.88,7070.0,0.0,0.05,0.001,0.0,785,29,192.1,198.6,-0.999,0.0,5,0,0.0,51371.8,0.0,1289631.2396799999]
["2026-03-04T12:02:07.000000000",6874.19,7155.0,0.0,0.05,0.001,0.0,16,0,271.5,291.2,-0.999,0.0,0,0,0.0,51182.30000000001,0.0,1299558.7453100004]
["2026-03-04T12:02:19.000000000",6874.02,6995.0,0.0,0.05,0.002,0.0,1051,1443,120.5,121.7,-0.998,0.0,36,2,0.0,51736.200000000004,0.0,1293841.7924400002]
["2026-03-04T12:02:32.000000000",6874.64,6725.0,150.0,150.8,0.988,0.0,349,481,0.25,0.3,-0.012,0.0,1885,9163,0.0,51307.00000000001,0.0,1313839.9489600002]
["2026-03-04T12:02:44.000000000",6875.19,6975.0,0.0,0.05,0.002,0.0,1481,4488,99.3,100.1,-0.998,0.0,48,11,0.0,52461.1,0.0,1351407.9719699998]
["2026-03-04T12:02:44.000000000",6875.19,7025.0,0.0,0.05,0.002,0.0,2059,110,146.2,153.0,-0.998,0.0,34,0,0.0,52461.1,0.0,1351407.9719699998]
["2026-03-04T12:02:57.000000000",6875.47,7145.0,0.0,0.05,0.001,0.0,37,13,261.5,279.4,-0.999,0.0,0,0,0.0,52461.1,0.0,1351463.00961]
["2026-03-04T12:03:10.000000000",6876.0,6950.0,0.05,0.1,0.007,0.001,14441,12079,73.8,74.8,-0.993,0.001,636,214,1507.7,52461.1,94923.18000000002,1351567.1879999998]
["2026-03-04T12:03:23.000000000",6875.71,7105.0,0.0,0.05,0.001,0.0,280,1,221.5,239.2,-0.999,0.0,0,0,0.0,52222.200000000004,0.0,1334190.2712400001]
["2026-03-04T12:03:35.000000000",6877.03,6875.0,11.6,11.8,0.504,0.015,1904,35631,9.4,9.5,-0.496,0.015,736,14055,3959.9999999999995,52007.3,120485.56559999999,1322679.8109900001]
["2026-03-04T12:04:01.000000000",6876.6,6610.0,266.5,267.7,0.998,0.0,53,4,0.05,0.1,-0.003,0.0,1250,1262,0.0,52927.399999999994,0.0,1402152.4932]
["2026-03-04T12:04:01.000000000",6876.6,6800.0,77.5,78.3,0.956,0.002,1126,1712,0.8,0.85,-0.044,0.002,2840,35281,793.2,52927.399999999994,-23572.984800000002,1402152.4932]
["2026-03-04T12:04:14.000000000",6877.02,6780.0,97.7,98.5,0.971,0.001,352,365,0.55,0.6,-0.029,0.001,2268,18202,262.0,52886.299999999996,-13176.370320000004,1384529.8055400003]
["2026-03-04T12:04:27.000000000",6877.13,6885.0,6.1,6.3,0.369,0.015,1656,33662,14.3,14.5,-0.631,0.015,197,2565,2779.5,52552.4,150505.99005000002,1366444.4682200004]
["2026-03-04T12:04:40.000000000",6876.84,6885.0,6.0,6.1,0.369,0.015,1656,33694,14.5,14.7,-0.631,0.015,197,2578,2779.5,52552.4,150499.6434,1366386.8469600005]
["2026-03-04T12:04:53.000000000",6877.25,6810.0,67.8,68.5,0.943,0.003,905,1960,1.0,1.05,-0.057,0.003,789,23202,508.2,51966.5,2393.282999999999,1327247.3547500002]
["2026-03-04T12:04:53.000000000",6877.25,7055.0,0.0,0.05,0.001,0.0,310,0,175.0,181.6,-0.999,0.0,0,0,0.0,51966.5,0.0,1327247.3547500002]
["2026-03-04T12:05:19.000000000",6877.31,6735.0,141.5,142.2,0.986,0.001,163,57,0.3,0.35,-0.014,0.001,1279,8333,144.20000000000002,52485.69999999999,-7675.077960000001,1355400.88673]
["2026-03-04T12:05:19.000000000",6877.31,7015.0,0.0,0.05,0.002,0.0,1556,83,135.1,140.6,-0.998,0.0,7,0,0.0,52485.69999999999,0.0,1355400.88673]
["2026-03-04T12:05:32.000000000",6878.15,6720.0,157.8,158.7,0.99,0.0,211,72,0.2,0.25,-0.01,0.0,1465,20640,0.0,52614.69999999999,0.0,1359033.02405]
["2026-03-04T12:05:46.000000000",6877.81,7120.0,0.0,0.05,0.001,0.0,130,5,235.2,252.4,-0.999,0.0,0,0,0.0,53127.299999999996,0.0,1361689.45723]
["2026-03-04T12:05:58.000000000",6877.2,6830.0,48.2,48.7,0.9,0.005,1076,10291,1.65,1.75,-0.1,0.005,636,25430,856.0,52203.5,15129.839999999998,1332024.2363999998]
["2026-03-04T12:06:12.000000000",6877.54,6685.0,191.7,192.6,0.993,0.0,29,2,0.15,0.2,-0.007,0.0,796,2515,0.0,52203.5,0.0,1332090.0899800002]
["2026-03-04T12:06:25.000000000",6877.12,6935.0,0.1,0.15,0.014,0.001,1176,7719,58.1,58.9,-0.986,0.001,142,52,131.8,52983.1,7110.942079999999,1369227.7148799999]
["2026-03-04T12:06:38.000000000",6877.38,6610.0,266.2,267.4,0.997,0.0,53,4,0.05,0.1,-0.003,0.0,1250,1271,0.0,51855.4,0.0,1313579.5800000003]
["2026-03-04T12:06:38.000000000",6877.38,7105.0,0.0,0.05,0.001,0.0,280,1,220.2,237.4,-0.999,0.0,0,0,0.0,51855.4,0.0,1313579.5800000003]
["2026-03-04T12:07:05.000000000",6877.13,6695.0,181.4,182.3,0.993,0.0,80,33,0.15,0.2,-0.007,0.0,873,5093,0.0,51855.4,0.0,1313531.8300000005]
["2026-03-04T12:07:19.000000000",6877.34,6610.0,265.8,266.9,0.997,0.0,53,4,0.05,0.1,-0.003,0.0,1250,1273,0.0,52186.5,0.0,1329176.62446]
["2026-03-04T12:07:32.000000000",6876.74,6620.0,255.2,256.5,0.997,0.0,14,2,0.05,0.1,-0.003,0.0,918,1721,0.0,52203.5,0.0,1331935.14038]
["2026-03-04T12:07:32.000000000",6876.74,6780.0,95.8,96.7,0.971,0.001,352,367,0.55,0.6,-0.029,0.001,2268,18404,262.0,52203.5,-13175.833840000001,1331935.14038]
["2026-03-04T12:07:45.000000000",6874.68,7140.0,0.0,0.05,0.001,0.0,33,0,255.2,274.1,-0.999,0.0,0,0,0.0,50505.0,0.0,1247094.4507199998]
["2026-03-04T12:07:58.000000000",6875.37,6740.0,134.5,135.3,0.985,0.001,144,98,0.35,0.4,-0.015,0.001,1432,11278,157.6,50505.0,-8855.47656,1247219.6194799999]
["2026-03-04T12:07:58.000000000",6875.37,7130.0,0.0,0.05,0.001,0.0,113,2,246.0,264.1,-0.999,0.0,0,0,0.0,50505.0,0.0,1247219.6194799999]
["2026-03-04T12:08:25.000000000",6874.07,6840.0,36.0,36.4,0.845,0.007,1533,13000,2.8,2.9,-0.155,0.007,837,27139,1659.0,51095.1,33490.469039999996,1265206.95385]
["2026-03-04T12:08:38.000000000",6874.47,6610.0,263.3,264.5,0.997,0.0,53,4,0.05,0.15,-0.003,0.0,1250,1369,0.0,52216.2,0.0,1256653.1160000002]
["2026-03-04T12:08:38.000000000",6874.47,7010.0,0.0,0.05,0.002,0.0,17942,168,132.8,139.4,-0.998,0.0,14,1,0.0,52216.2,0.0,1256653.1160000002]
["2026-03-04T12:09:07.000000000",6874.37,6655.0,218.0,219.2,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,3300,2264,0.0,52026.6,0.0,1256524.84608]
["2026-03-04T12:09:07.000000000",6874.37,7015.0,0.0,0.05,0.002,0.0,1556,83,138.1,145.2,-0.998,0.0,7,0,0.0,52026.6,0.0,1256524.84608]
["2026-03-04T12:09:20.000000000",6875.47,6830.0,46.6,47.0,0.889,0.005,1076,10297,1.95,2.0,-0.111,0.005,636,26259,856.0,51637.00000000001,15126.034,1271645.6783800002]
["2026-03-04T12:09:32.000000000",6875.4,7105.0,0.0,0.05,0.001,0.0,280,1,219.7,239.0,-0.999,0.0,0,0,0.0,52087.5,0.0,1263389.127]
["2026-03-04T12:09:46.000000000",6875.84,6935.0,0.1,0.15,0.013,0.001,1176,7732,59.5,60.5,-0.987,0.001,142,52,131.8,52018.1,7109.618559999999,1279119.3910400004]
["2026-03-04T12:09:59.000000000",6875.15,7030.0,0.0,0.05,0.002,0.0,1578,132,151.8,158.6,-0.998,0.0,24,0,0.0,52018.1,0.0,1278991.02965]
["2026-03-04T12:10:11.000000000",6876.12,6895.0,2.75,2.8,0.204,0.012,1154,38926,21.4,21.9,-0.796,0.012,178,1220,1598.4,52136.1,80533.11744,1296513.05436]
["2026-03-04T12:10:11.000000000",6876.12,7015.0,0.0,0.05,0.002,0.0,1556,83,135.8,142.9,-0.998,0.0,7,0,0.0,52136.1,0.0,1296513.05436]
["2026-03-04T12:10:24.000000000",6875.53,7065.0,0.0,0.05,0.001,0.0,1653,5,186.3,192.4,-0.999,0.0,0,0,0.0,51921.2,0.0,1284637.77626]
["2026-03-04T12:10:37.000000000",6875.74,6940.0,0.05,0.1,0.008,0.001,1250,8554,64.2,65.0,-0.992,0.001,176,69,142.6,51672.0,7384.544760000001,1263926.0297599996]
["2026-03-04T12:10:50.000000000",6877.12,7175.0,0.0,0.05,0.001,0.0,491,12,289.5,307.9,-0.999,0.0,10,0,0.0,52269.299999999996,0.0,1303413.67648]
["2026-03-04T12:11:03.000000000",6876.29,7025.0,0.0,0.05,0.002,0.0,2059,110,145.6,151.8,-0.998,0.0,34,0,0.0,52042.1,0.0,1284759.14731]
["2026-03-04T12:11:16.000000000",6875.89,6740.0,135.3,136.1,0.984,0.001,144,98,0.35,0.4,-0.016,0.001,1432,11285,157.6,52042.1,-8856.146319999998,1284684.4117100004]
["2026-03-04T12:11:28.000000000",6876.09,6950.0,0.05,0.1,0.007,0.001,14441,12091,73.4,74.5,-0.992,0.001,636,227,1507.7,51672.0,94924.42245000001,1263990.3681599998]
["2026-03-04T12:11:41.000000000",6877.23,6845.0,34.4,34.8,0.831,0.008,646,10260,2.85,2.95,-0.169,0.008,801,19886,1157.6000000000001,52136.1,-8527.765200000002,1296722.3481899998]
["2026-03-04T12:11:53.000000000",6877.55,6875.0,11.5,11.6,0.526,0.015,1904,37725,9.5,9.6,-0.474,0.015,736,15642,3959.9999999999995,52546.49999999999,120494.67599999999,1314595.5396500002]
["2026-03-04T12:12:06.000000000",6876.46,6805.0,71.7,72.4,0.948,0.002,603,1072,1.0,1.05,-0.052,0.002,606,19010,241.8,52269.299999999996,-41.25876000000004,1303288.58734]
["2026-03-04T12:12:19.000000000",6876.76,6660.0,212.3,223.0,0.995,0.0,45,19,0.1,0.15,-0.005,0.0,1906,3783,0.0,52198.399999999994,0.0,1295966.6825600006]
["2026-03-04T12:12:31.000000000",6876.45,6840.0,37.5,38.0,0.858,0.007,1533,13006,2.6,2.65,-0.142,0.007,837,27564,1659.0,52198.399999999994,33502.0644,1295908.2612]
["2026-03-04T12:12:44.000000000",6875.64,6620.0,254.9,255.9,0.996,0.0,14,2,0.1,0.15,-0.004,0.0,918,1851,0.0,51803.2,0.0,1267317.9648000004]
["2026-03-04T12:12:44.000000000",6875.64,6825.0,51.7,52.1,0.907,0.004,1370,5943,1.55,1.6,-0.093,0.004,1857,25183,1290.8000000000002,51803.2,-13393.746719999997,1267317.9648000004]
["2026-03-04T12:12:57.000000000",6875.93,6790.0,86.0,86.7,0.961,0.002,304,960,0.7,0.8,-0.038,0.002,650,18707,190.79999999999998,51682.3,-4758.14356,1267392.0453899999]
["2026-03-04T12:13:09.000000000",6875.89,6750.0,125.9,126.6,0.981,0.001,825,199,0.4,0.45,-0.019,0.001,2535,18985,336.00000000000006,52116.3,-11757.7719,1297432.3117700003]
["2026-03-04T12:13:22.000000000",6876.43,6895.0,2.5,2.6,0.206,0.012,1154,39407,21.8,22.2,-0.794,0.012,178,1224,1598.4,52116.3,80536.74816,1297534.2059900002]
["2026-03-04T12:13:34.000000000",6875.82,6835.0,42.4,42.9,0.879,0.006,703,7219,2.05,2.1,-0.121,0.006,453,20848,693.6,52512.899999999994,10313.73,1301984.64774]
["2026-03-04T12:13:47.000000000",6876.42,7000.0,0.0,0.05,0.002,0.0,2288,831,120.9,127.3,-0.998,0.0,118,3,0.0,52512.899999999994,0.0,1302098.26194]
["2026-03-04T12:14:00.000000000",6876.34,6760.0,115.7,116.5,0.978,0.001,342,99,0.45,0.5,-0.022,0.001,2034,14787,237.60000000000002,52116.3,-11634.767280000002,1297517.2236200003]
["2026-03-04T12:14:00.000000000",6876.34,7025.0,0.0,0.05,0.002,0.0,2059,110,145.9,152.3,-0.998,0.0,34,0,0.0,52116.3,0.0,1297517.2236200003]
["2026-03-04T12:14:25.000000000",6876.4,6685.0,190.7,191.4,0.993,0.0,29,2,0.15,0.2,-0.007,0.0,796,2528,0.0,52116.3,0.0,1297528.5451999998]
["2026-03-04T12:14:25.000000000",6876.4,7130.0,0.0,0.05,0.001,0.0,113,2,245.5,263.5,-0.999,0.0,0,0,0.0,52116.3,0.0,1297528.5451999998]
["2026-03-04T12:14:50.000000000",6875.27,6610.0,264.2,265.3,0.997,0.0,53,4,0.05,0.1,-0.003,0.0,1250,1438,0.0,51028.0,0.0,1246225.1907400002]
["2026-03-04T12:15:05.000000000",6875.27,6635.0,239.1,240.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2173,3331,0.0,51959.5,0.0,1278367.0779900004]
["2026-03-04T12:15:05.000000000",6875.27,6755.0,119.7,120.4,0.98,0.001,147,91,0.4,0.45,-0.02,0.001,1159,8940,130.6,51959.5,-6957.77324,1278367.0779900004]
["2026-03-04T12:15:18.000000000",6874.57,6800.0,74.2,74.9,0.952,0.002,1126,1719,0.9,0.95,-0.047,0.002,2840,35930,793.2,51959.5,-23566.025959999995,1278236.92209]
["2026-03-04T12:15:31.000000000",6874.14,7045.0,0.0,0.05,0.002,0.0,1316,13,167.9,175.3,-0.998,0.0,20,0,0.0,51669.799999999996,0.0,1243311.9535200002]
["2026-03-04T12:15:31.000000000",6874.14,7155.0,0.0,0.05,0.001,0.0,16,0,271.1,289.6,-0.999,0.0,0,0,0.0,51669.799999999996,0.0,1243311.9535200002]
["2026-03-04T12:15:57.000000000",6874.05,6615.0,258.7,260.3,0.997,0.0,51,0,0.05,0.15,-0.003,0.0,881,1444,0.0,51707.899999999994,0.0,1222707.8956500003]
["2026-03-04T12:16:10.000000000",6874.31,6640.0,233.4,234.9,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,1297,4133,0.0,51347.1,0.0,1246690.4900500001]
["2026-03-04T12:16:23.000000000",6875.17,6725.0,150.3,151.0,0.987,0.0,349,482,0.25,0.3,-0.013,0.0,1885,9266,0.0,51195.299999999996,0.0,1252470.34441]
["2026-03-04T12:16:23.000000000",6875.17,7175.0,0.0,0.05,0.001,0.0,491,12,289.2,309.6,-0.999,0.0,10,0,0.0,51195.299999999996,0.0,1252470.34441]
["2026-03-04T12:16:35.000000000",6875.28,6750.0,125.3,126.0,0.981,0.001,825,200,0.4,0.45,-0.019,0.001,2535,19128,336.00000000000006,52142.799999999996,-11756.728799999999,1281153.42576]
["2026-03-04T12:16:48.000000000",6875.59,7095.0,0.0,0.05,0.001,0.0,397,49,210.6,229.6,-0.999,0.0,0,1,0.0,52142.799999999996,0.0,1281211.1917800002]
["2026-03-04T12:17:01.000000000",6875.62,6855.0,24.2,24.5,0.755,0.011,904,14582,4.4,4.5,-0.245,0.011,408,21986,1443.1999999999998,52586.5,37513.382719999994,1296886.3200199998]
["2026-03-04T12:17:14.000000000",6875.53,7020.0,0.0,0.05,0.002,0.0,5318,52,141.5,148.7,-0.998,0.0,46,0,0.0,52511.7,0.0,1292689.02189]
["2026-03-04T12:17:27.000000000",6876.16,6960.0,0.0,0.05,0.003,0.0,4667,4542,84.1,85.2,-0.997,0.0,301,270,0.0,52776.899999999994,0.0,1310080.3839999998]
["2026-03-04T12:17:27.000000000",6876.16,7170.0,0.0,0.05,0.001,0.0,32,0,284.7,304.6,-0.999,0.0,0,0,0.0,52776.899999999994,0.0,1310080.3839999998]
["2026-03-04T12:17:39.000000000",6876.17,7130.0,0.0,0.05,0.001,0.0,113,2,244.7,264.6,-0.999,0.0,0,0,0.0,52511.7,0.0,1292809.3502100003]
["2026-03-04T12:17:52.000000000",6875.64,7090.0,0.0,0.05,0.001,0.0,1407,2,208.1,221.8,-0.999,0.0,0,0,0.0,52247.7,0.0,1284678.9558]
["2026-03-04T12:18:18.000000000",6874.38,6630.0,242.8,244.3,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,1007,3555,0.0,51472.5,0.0,1263421.6770600001]
["2026-03-04T12:18:18.000000000",6874.38,7010.0,0.0,0.05,0.002,0.0,17942,168,132.1,139.6,-0.998,0.0,14,1,0.0,51472.5,0.0,1263421.6770600001]
["2026-03-04T12:18:44.000000000",6873.55,6590.0,282.2,283.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1432,1201,0.0,51893.2,0.0,1232647.4686]
["2026-03-04T12:18:44.000000000",6873.55,7045.0,0.0,0.05,0.002,0.0,1316,13,168.2,175.6,-0.998,0.0,20,0,0.0,51893.2,0.0,1232647.4686]
["2026-03-04T12:18:58.000000000",6873.9,6975.0,0.0,0.05,0.002,0.0,1481,4498,100.8,102.3,-0.998,0.0,48,13,0.0,51893.2,0.0,1232710.2348000004]
["2026-03-04T12:19:10.000000000",6873.89,7005.0,0.0,0.05,0.002,0.0,1422,687,127.8,135.0,-0.998,0.0,6,0,0.0,51893.2,0.0,1232708.44148]
["2026-03-04T12:19:24.000000000",6874.34,6900.0,1.45,1.5,0.125,0.009,5405,78463,26.9,27.3,-0.875,0.009,2347,1702,6976.8,51893.2,189195.58548,1232789.14088]
["2026-03-04T12:19:36.000000000",6874.83,6575.0,298.6,300.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,5390,4505,0.0,51862.299999999996,0.0,1238480.0000100003]
["2026-03-04T12:19:50.000000000",6874.33,6825.0,50.1,50.6,0.903,0.005,1370,5947,1.75,1.8,-0.096,0.005,1857,25412,1613.5000000000002,51862.299999999996,-16738.99355,1238389.92651]
["2026-03-04T12:20:05.000000000",6874.4,6680.0,193.4,194.1,0.993,0.0,46,15,0.15,0.2,-0.007,0.0,1219,4583,0.0,51893.2,0.0,1232799.9008]
["2026-03-04T12:20:05.000000000",6874.4,6970.0,0.0,0.05,0.002,0.0,1628,4946,95.8,97.1,-0.997,0.0,95,82,0.0,51893.2,0.0,1232799.9008]
["2026-03-04T12:20:18.000000000",6875.63,6855.0,24.1,24.4,0.731,0.011,904,14593,4.6,4.7,-0.268,0.011,408,22474,1443.1999999999998,51893.2,37513.43728,1233020.47916]
["2026-03-04T12:20:30.000000000",6874.13,6895.0,2.2,2.3,0.181,0.011,1154,40113,23.4,23.8,-0.819,0.011,178,1261,1465.1999999999998,51893.2,73800.65968,1232751.4811600002]
["2026-03-04T12:20:42.000000000",6874.67,6810.0,64.7,65.3,0.934,0.003,905,1963,1.2,1.25,-0.066,0.003,789,24199,508.2,51893.2,2392.385159999999,1232848.3204400002]
["2026-03-04T12:20:55.000000000",6874.17,6820.0,54.5,55.0,0.915,0.004,1412,5017,1.55,1.6,-0.085,0.004,1111,29581,1009.1999999999998,51893.2,8276.50068,1232758.65444]
["2026-03-04T12:21:08.000000000",6873.72,6915.0,0.35,0.4,0.039,0.004,1835,21167,42.0,42.6,-0.963,0.003,116,194,768.8,52011.5,48061.050240000004,1187593.22556]
["2026-03-04T12:21:21.000000000",6873.31,6745.0,128.0,128.7,0.981,0.001,155,46,0.4,0.45,-0.019,0.001,1439,9323,159.4,52011.5,-8825.33004,1187522.38863]
["2026-03-04T12:21:21.000000000",6873.31,7085.0,0.0,0.05,0.001,0.0,120,3,205.6,218.4,-0.999,0.0,0,0,0.0,52011.5,0.0,1187522.38863]
["2026-03-04T12:21:47.000000000",6872.72,6830.0,43.9,44.4,0.875,0.006,1076,10316,2.1,2.15,-0.125,0.006,636,27686,1027.2,51400.799999999996,18143.9808,1124253.2830400001]
["2026-03-04T12:21:59.000000000",6871.47,6590.0,280.1,281.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1432,1202,0.0,50873.0,0.0,1132418.256]
["2026-03-04T12:21:59.000000000",6871.47,6900.0,1.15,1.2,0.111,0.008,5405,79687,30.5,31.0,-0.889,0.008,2347,1720,6201.6,50873.0,168103.64208000002,1132418.256]
["2026-03-04T12:22:25.000000000",6869.58,6630.0,238.7,239.7,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,1007,3557,0.0,50212.20000000001,0.0,1041551.9804400001]
["2026-03-04T12:22:25.000000000",6869.58,7000.0,0.0,0.05,0.002,0.0,2288,840,127.6,133.6,-0.998,0.0,118,3,0.0,50212.20000000001,0.0,1041551.9804400001]
["2026-03-04T12:22:38.000000000",6870.48,6780.0,90.1,90.8,0.963,0.002,352,369,0.7,0.8,-0.037,0.002,2268,18498,524.0,50330.700000000004,-26327.679360000002,1073148.36456]
["2026-03-04T12:22:51.000000000",6869.86,6570.0,298.8,299.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,970,974,0.0,50330.700000000004,0.0,1073051.52242]
["2026-03-04T12:23:05.000000000",6870.03,6705.0,164.8,165.5,0.989,0.0,87,6,0.25,0.3,-0.011,0.0,1094,5546,0.0,50364.50000000001,0.0,1063817.27547]
["2026-03-04T12:23:05.000000000",6870.03,7135.0,0.0,0.05,0.001,0.0,232,35,255.7,273.2,-0.999,0.0,0,0,0.0,50364.50000000001,0.0,1063817.27547]
["2026-03-04T12:23:30.000000000",6871.99,6630.0,241.0,242.2,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,1007,3557,0.0,51105.9,0.0,1094398.76745]
["2026-03-04T12:23:43.000000000",6871.23,6640.0,230.0,231.2,0.995,0.0,14,0,0.1,0.15,-0.004,0.0,1297,4136,0.0,51004.2,0.0,1135786.83408]
["2026-03-04T12:23:43.000000000",6871.23,7155.0,0.0,0.05,0.001,0.0,16,0,275.2,293.2,-0.999,0.0,0,0,0.0,51004.2,0.0,1135786.83408]
["2026-03-04T12:23:56.000000000",6870.85,6810.0,60.8,61.3,0.929,0.003,905,1965,1.25,1.35,-0.07,0.003,789,24387,508.2,50544.700000000004,2391.055799999999,1087909.77645]
["2026-03-04T12:24:09.000000000",6870.8,6700.0,170.3,171.1,0.991,0.0,184,52,0.2,0.25,-0.009,0.0,5989,14408,0.0,50465.7,0.0,1078585.0548]
["2026-03-04T12:24:21.000000000",6870.73,6915.0,0.25,0.3,0.03,0.003,1835,21477,45.2,45.7,-0.97,0.003,116,194,585.3,51171.799999999996,35432.35461,1127088.29066]
["2026-03-04T12:24:34.000000000",6870.42,6625.0,244.0,245.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1319,2228,0.0,51105.9,0.0,1094148.7371000003]
["2026-03-04T12:24:47.000000000",6870.8,7020.0,0.0,0.05,0.002,0.0,5318,52,147.0,153.3,-0.998,0.0,46,0,0.0,51470.3,0.0,1098579.0828]
["2026-03-04T12:24:47.000000000",6870.8,7150.0,0.0,0.05,0.001,0.0,535,1,270.5,285.7,-0.999,0.0,1,0,0.0,51470.3,0.0,1098579.0828]
["2026-03-04T12:24:59.000000000",6871.93,7045.0,0.0,0.05,0.002,0.0,1316,13,170.3,176.9,-0.999,0.0,20,0,0.0,50969.0,0.0,1133483.62192]
["2026-03-04T12:25:26.000000000",6875.5,6840.0,37.2,37.6,0.859,0.007,1533,13062,2.35,2.45,-0.14,0.007,837,30196,1659.0,52735.1,33497.436,1282122.6135000002]
["2026-03-04T12:25:26.000000000",6875.5,7120.0,0.0,0.05,0.001,0.0,130,5,237.3,256.1,-0.999,0.0,0,0,0.0,52735.1,0.0,1282122.6135000002]
["2026-03-04T12:25:39.000000000",6874.7,6860.0,19.5,19.7,0.706,0.012,897,28547,5.7,5.8,-0.294,0.012,393,25596,1548.0,52735.1,41578.1856,1281973.4319]
["2026-03-04T12:25:51.000000000",6873.34,7040.0,0.0,0.05,0.002,0.0,931,26,162.9,169.4,-0.998,0.0,17,0,0.0,51652.6,0.0,1235235.4247599998]
["2026-03-04T12:26:05.000000000",6873.37,6965.0,0.0,0.05,0.003,0.0,2446,2275,91.7,92.5,-0.997,0.0,29,3,0.0,51421.299999999996,0.0,1188659.9876899999]
["2026-03-04T12:26:18.000000000",6874.18,6965.0,0.0,0.05,0.003,0.0,2446,2275,90.6,91.9,-0.997,0.0,29,3,0.0,51817.8,0.0,1208989.5333200002]
["2026-03-04T12:26:31.000000000",6872.89,7070.0,0.0,0.05,0.001,0.0,785,34,193.5,201.8,-0.998,0.0,5,0,0.0,50552.399999999994,0.0,1154123.18036]
["2026-03-04T12:26:31.000000000",6872.89,7110.0,0.0,0.05,0.001,0.0,988,13,227.4,246.5,-0.999,0.0,1,0,0.0,50552.399999999994,0.0,1154123.18036]
["2026-03-04T12:26:56.000000000",6874.16,6640.0,233.2,234.7,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,1297,4136,0.0,51873.399999999994,0.0,1226240.1574399997]
["2026-03-04T12:26:56.000000000",6874.16,7035.0,0.0,0.05,0.002,0.0,925,18,158.0,165.2,-0.998,0.0,1,0,0.0,51873.399999999994,0.0,1226240.1574399997]
["2026-03-04T12:27:21.000000000",6873.19,6600.0,272.0,273.5,0.997,0.0,92,3,0.05,0.1,-0.003,0.0,8495,2226,0.0,50309.49999999999,0.0,1144695.42855]
["2026-03-04T12:27:21.000000000",6873.19,6960.0,0.0,0.05,0.003,0.0,4667,4548,86.8,88.0,-0.997,0.0,301,272,0.0,50309.49999999999,0.0,1144695.42855]
["2026-03-04T12:27:47.000000000",6872.99,6705.0,166.9,167.7,0.991,0.0,87,6,0.2,0.25,-0.009,0.0,1094,5559,0.0,50995.2,0.0,1176614.65006]
["2026-03-04T12:27:47.000000000",6872.99,6885.0,4.3,4.4,0.298,0.015,1656,36445,17.2,17.4,-0.702,0.015,197,3218,2779.5,50995.2,150415.38615,1176614.65006]
["2026-03-04T12:28:01.000000000",6871.18,6875.0,7.8,7.9,0.436,0.015,1904,40226,12.9,13.1,-0.564,0.015,736,17552,3959.9999999999995,50735.4,120383.07360000002,1122311.05648]
["2026-03-04T12:28:14.000000000",6871.89,6585.0,285.6,287.0,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1342,1004,0.0,51132.9,0.0,1165410.69699]
["2026-03-04T12:28:27.000000000",6872.0,6850.0,25.5,25.8,0.761,0.01,2140,25386,4.1,4.2,-0.239,0.01,1504,39566,3644.0000000000005,50473.4,43705.92000000001,1135611.7440000002]
["2026-03-04T12:28:39.000000000",6871.79,6690.0,181.0,181.8,0.991,0.0,62,25,0.2,0.25,-0.009,0.0,866,4035,0.0,50473.4,0.0,1135577.04108]
["2026-03-04T12:28:52.000000000",6872.0,6775.0,96.3,97.4,0.97,0.001,533,807,0.55,0.65,-0.03,0.001,2144,22459,267.7,50473.4,-11070.792000000001,1135611.7440000002]
["2026-03-04T12:29:06.000000000",6870.37,6795.0,75.0,75.9,0.953,0.002,644,1209,0.85,0.9,-0.047,0.002,1248,19870,378.4,51099.799999999996,-8299.40696,1126548.30964]
["2026-03-04T12:29:06.000000000",6870.37,6920.0,0.15,0.2,0.02,0.002,3601,22579,49.9,51.2,-0.98,0.002,124,234,745.0,51099.799999999996,47776.55297999999,1126548.30964]
["2026-03-04T12:29:18.000000000",6869.35,6960.0,0.0,0.05,0.003,0.0,4667,4603,91.0,92.0,-0.997,0.0,301,272,0.0,49747.20000000001,0.0,1051889.8268000002]
["2026-03-04T12:29:32.000000000",6868.7,6840.0,31.6,32.1,0.806,0.008,1533,13084,3.3,3.5,-0.194,0.008,837,30619,1896.0,49924.60000000001,38244.92160000001,1022296.0958]
["2026-03-04T12:29:45.000000000",6869.43,6920.0,0.15,0.2,0.019,0.002,3601,22701,50.9,51.4,-0.98,0.002,124,237,745.0,49832.30000000002,47770.016220000005,1052911.8832500002]
["2026-03-04T12:29:57.000000000",6868.75,6765.0,103.2,104.1,0.972,0.001,146,240,0.55,0.6,-0.028,0.001,1230,10901,137.6,50053.60000000001,-7445.725,1025765.3875]
["2026-03-04T12:30:10.000000000",6869.13,7025.0,0.0,0.05,0.002,0.0,2059,115,153.3,160.1,-0.998,0.0,34,0,0.0,50053.60000000001,0.0,1025822.1359400001]
["2026-03-04T12:30:24.000000000",6867.48,6690.0,176.7,177.9,0.991,0.0,62,25,0.2,0.25,-0.009,0.0,866,4036,0.0,49757.000000000015,0.0,1030726.3382400001]
["2026-03-04T12:30:37.000000000",6867.7,6595.0,271.3,272.4,0.997,0.0,3,5,0.05,0.1,-0.003,0.0,879,1837,0.0,49684.80000000001,0.0,1010183.7284000001]
["2026-03-04T12:30:50.000000000",6866.68,6775.0,91.2,92.0,0.966,0.002,533,807,0.65,0.7,-0.034,0.002,2144,22530,535.4,49455.19999999999,-22124.442960000008,954056.5192]
["2026-03-04T12:31:03.000000000",6865.83,6700.0,165.3,166.5,0.991,0.0,184,52,0.2,0.25,-0.009,0.0,5989,14456,0.0,48920.99999999999,0.0,931748.0576400001]
["2026-03-04T12:31:16.000000000",6864.08,6695.0,168.7,169.9,0.991,0.0,80,33,0.2,0.25,-0.009,0.0,873,5271,0.0,47654.8,0.0,855744.8536]
["2026-03-04T12:31:29.000000000",6864.6,6655.0,208.7,209.9,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,3300,2786,0.0,48288.1,0.0,892734.3654]
["2026-03-04T12:31:29.000000000",6864.6,7110.0,0.0,0.05,0.001,0.0,988,13,237.2,252.9,-0.999,0.0,1,0,0.0,48288.1,0.0,892734.3654]
["2026-03-04T12:31:42.000000000",6864.39,6720.0,143.7,144.6,0.988,0.0,211,73,0.25,0.3,-0.012,0.0,1465,21060,0.0,48288.1,0.0,892707.0551100001]
["2026-03-04T12:31:54.000000000",6864.85,6680.0,184.5,185.3,0.993,0.0,46,15,0.15,0.2,-0.007,0.0,1219,4691,0.0,47746.9,0.0,873668.86495]
["2026-03-04T12:32:08.000000000",6864.64,6645.0,218.6,219.7,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,3033,2179,0.0,48677.799999999996,0.0,942899.4918400001]
["2026-03-04T12:32:20.000000000",6864.59,6640.0,223.2,224.4,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,1297,4152,0.0,48288.1,0.0,892733.0649100002]
["2026-03-04T12:32:33.000000000",6862.72,6570.0,292.0,293.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,970,974,0.0,48433.4,0.0,884632.05888]
["2026-03-04T12:32:45.000000000",6861.71,6745.0,116.2,117.8,0.98,0.001,155,46,0.4,0.45,-0.02,0.001,1439,9440,159.4,47910.4,-8810.43564,813812.5294199998]
["2026-03-04T12:32:45.000000000",6861.71,7095.0,0.0,0.05,0.001,0.0,397,49,223.2,240.9,-0.999,0.0,0,1,0.0,47910.4,0.0,813812.5294199998]
["2026-03-04T12:32:57.000000000",6862.15,6915.0,0.15,0.2,0.019,0.002,1835,22686,53.2,53.8,-0.981,0.002,116,203,390.2,47910.4,23592.071699999997,813864.7142999998]
["2026-03-04T12:33:23.000000000",6862.79,6580.0,282.3,283.3,0.997,0.0,4,4,0.05,0.1,-0.002,0.0,1104,774,0.0,47719.09999999999,0.0,794278.7262299998]
["2026-03-04T12:33:23.000000000",6862.79,7020.0,0.0,0.05,0.002,0.0,5318,54,154.1,161.2,-0.998,0.0,46,0,0.0,47719.09999999999,0.0,794278.7262299998]
["2026-03-04T12:33:36.000000000",6864.6,7105.0,0.0,0.05,0.001,0.0,280,1,232.1,250.9,-0.999,0.0,0,0,0.0,47473.2,0.0,871241.3028]
["2026-03-04T12:33:49.000000000",6866.74,6985.0,0.0,0.05,0.002,0.0,1060,2000,117.7,119.2,-0.998,0.0,17,8,0.0,48073.2,0.0,934453.4461599998]
["2026-03-04T12:34:02.000000000",6867.16,7035.0,0.0,0.05,0.002,0.0,925,18,164.9,171.3,-0.998,0.0,1,0,0.0,48543.700000000004,0.0,984304.3786]
["2026-03-04T12:34:02.000000000",6867.16,7155.0,0.0,0.05,0.001,0.0,16,0,278.3,297.8,-0.999,0.0,0,0,0.0,48543.700000000004,0.0,984304.3786]
["2026-03-04T12:34:17.000000000",6869.63,7020.0,0.0,0.05,0.002,0.0,5318,54,147.1,154.0,-0.998,0.0,46,0,0.0,48678.3,0.0,1068797.64429]
["2026-03-04T12:34:43.000000000",6868.2,6660.0,207.6,208.6,0.995,0.0,45,29,0.1,0.15,-0.005,0.0,1906,4230,0.0,49533.60000000001,0.0,1041383.9568000002]
["2026-03-04T12:34:43.000000000",6868.2,6970.0,0.0,0.05,0.002,0.0,1628,4966,101.6,102.5,-0.998,0.0,95,82,0.0,49533.60000000001,0.0,1041383.9568000002]
["2026-03-04T12:34:56.000000000",6869.33,6985.0,0.0,0.05,0.002,0.0,1060,2000,115.4,116.5,-0.998,0.0,17,8,0.0,49487.50000000001,0.0,1022781.4130299999]
["2026-03-04T12:35:10.000000000",6871.41,7080.0,0.0,0.05,0.001,0.0,695,1,203.4,215.4,-0.999,0.0,0,0,0.0,48874.600000000006,0.0,1054033.06554]
["2026-03-04T12:35:23.000000000",6871.4,6915.0,0.2,0.25,0.027,0.003,1835,22831,43.9,44.5,-0.973,0.003,116,208,585.3,50587.9,35435.8098,1159390.7078]
["2026-03-04T12:35:36.000000000",6871.95,6650.0,221.1,222.1,0.995,0.0,35,19,0.1,0.15,-0.005,0.0,2798,4996,0.0,49558.09999999999,0.0,1182999.32055]
["2026-03-04T12:35:49.000000000",6871.73,7000.0,0.0,0.05,0.002,0.0,2288,894,125.0,131.3,-0.998,0.0,118,44,0.0,49982.49999999999,0.0,1179704.2477499996]
["2026-03-04T12:36:03.000000000",6871.23,6755.0,115.9,116.9,0.983,0.001,147,92,0.3,0.35,-0.017,0.001,1159,9292,130.6,49844.9,-6953.68476,1169558.92953]
["2026-03-04T12:36:16.000000000",6870.9,6925.0,0.1,0.15,0.014,0.001,2324,15872,54.4,55.0,-0.986,0.001,364,110,268.79999999999995,49844.9,13466.964,1169502.7599]
["2026-03-04T12:36:29.000000000",6871.94,6715.0,156.2,157.1,0.992,0.0,109,269,0.15,0.2,-0.008,0.0,1269,15678,0.0,49844.9,0.0,1169679.7793400001]
["2026-03-04T12:36:29.000000000",6871.94,6910.0,0.35,0.4,0.041,0.004,1694,43341,38.6,39.1,-0.959,0.004,227,409,768.4,49844.9,40324.54392,1169679.7793400001]
["2026-03-04T12:36:42.000000000",6871.73,6885.0,4.1,4.3,0.282,0.014,1656,38092,17.9,18.2,-0.718,0.014,197,3408,2594.2,49762.8,140361.95698000002,1171272.6350399998]
["2026-03-04T12:36:54.000000000",6873.21,6835.0,39.8,40.3,0.866,0.006,703,7308,2.1,2.15,-0.134,0.006,453,25010,693.6,49964.299999999996,10309.815,1187725.05405]
["2026-03-04T12:37:07.000000000",6871.94,6990.0,0.0,0.05,0.002,0.0,813,1612,117.9,119.2,-0.998,0.0,16,4,0.0,49762.8,0.0,1171308.42912]
["2026-03-04T12:37:20.000000000",6871.87,6920.0,0.15,0.2,0.02,0.002,3601,23064,48.2,48.8,-0.98,0.002,124,289,745.0,49762.8,47786.983980000005,1171296.4977599997]
["2026-03-04T12:37:33.000000000",6872.11,7095.0,0.0,0.05,0.001,0.0,397,49,217.5,233.3,-0.999,0.0,0,1,0.0,49879.6,0.0,1185988.7437999998]
["2026-03-04T12:37:46.000000000",6871.73,6845.0,29.3,29.7,0.802,0.009,646,10378,3.5,3.6,-0.198,0.009,801,23640,1302.3,49879.6,-9586.063350000004,1185923.1633999997]
["2026-03-04T12:37:46.000000000",6871.73,7120.0,0.0,0.05,0.001,0.0,130,5,242.4,258.3,-0.999,0.0,0,0,0.0,49879.6,0.0,1185923.1633999997]
["2026-03-04T12:38:11.000000000",6870.41,6910.0,0.35,0.4,0.04,0.004,1694,43574,40.6,41.1,-0.96,0.004,227,412,768.4,49103.200000000004,40315.565879999995,1136791.77942]
["2026-03-04T12:38:24.000000000",6869.09,6805.0,63.8,64.2,0.946,0.003,603,1093,0.95,1.05,-0.054,0.003,606,20412,362.7,49122.90000000001,-61.821810000000816,1135220.15885]
["2026-03-04T12:38:24.000000000",6869.09,7075.0,0.0,0.05,0.001,0.0,623,30,199.5,211.7,-0.999,0.0,7,0,0.0,49122.90000000001,0.0,1135220.15885]
["2026-03-04T12:38:49.000000000",6870.95,6735.0,135.4,136.3,0.989,0.0,163,57,0.2,0.25,-0.011,0.0,1279,8585,0.0,50127.200000000004,0.0,1175509.6098000004]
["2026-03-04T12:38:49.000000000",6870.95,7040.0,0.0,0.05,0.002,0.0,931,26,166.7,172.6,-0.998,0.0,17,0,0.0,50127.200000000004,0.0,1175509.6098000004]
["2026-03-04T12:39:03.000000000",6871.69,6720.0,151.6,152.6,0.992,0.0,211,73,0.15,0.2,-0.008,0.0,1465,21156,0.0,50343.9,0.0,1197206.44687]
["2026-03-04T12:39:16.000000000",6874.45,7145.0,0.0,0.05,0.001,0.0,37,13,262.0,281.3,-0.999,0.0,0,0,0.0,50343.9,0.0,1197687.3023499998]
["2026-03-04T12:39:29.000000000",6874.01,6645.0,227.6,228.7,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,3033,2224,0.0,51017.5,0.0,1277514.1364700003]
["2026-03-04T12:39:41.000000000",6874.55,6715.0,159.0,160.0,0.992,0.0,109,269,0.15,0.2,-0.008,0.0,1269,15714,0.0,50706.299999999996,0.0,1260263.12965]
["2026-03-04T12:39:54.000000000",6874.9,6730.0,144.6,145.5,0.992,0.0,151,63,0.15,0.2,-0.009,0.0,2458,11924,0.0,51956.799999999996,0.0,1338996.7734]
["2026-03-04T12:40:07.000000000",6875.0,6820.0,56.3,56.8,0.929,0.004,1412,5071,1.1,1.15,-0.071,0.004,1111,32355,1009.1999999999998,50986.5,8277.499999999998,1306174.375]
["2026-03-04T12:40:20.000000000",6876.45,6660.0,215.5,216.7,0.997,0.0,45,32,0.05,0.1,-0.003,0.0,1906,4275,0.0,51904.8,0.0,1340495.1630000002]
["2026-03-04T12:40:20.000000000",6876.45,6850.0,29.0,29.4,0.804,0.009,2140,26255,3.3,3.4,-0.196,0.009,1504,43977,3279.6,51904.8,39360.79979999999,1340495.1630000002]
["2026-03-04T12:40:45.000000000",6875.56,6585.0,289.4,290.5,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1342,1006,0.0,51956.799999999996,0.0,1339125.3189599998]
["2026-03-04T12:40:45.000000000",6875.56,6955.0,0.0,0.05,0.003,0.0,5781,4601,79.8,80.6,-0.997,0.0,78,19,0.0,51956.799999999996,0.0,1339125.3189599998]
["2026-03-04T12:40:59.000000000",6876.44,7110.0,0.0,0.05,0.001,0.0,988,13,225.6,244.8,-0.999,0.0,1,0,0.0,52052.2,0.0,1336917.4648]
["2026-03-04T12:41:11.000000000",6875.83,7060.0,0.0,0.05,0.001,0.0,5697,48,181.0,187.6,-0.998,0.0,6,0,0.0,52157.1,0.0,1342443.9250300003]
["2026-03-04T12:41:25.000000000",6875.63,6770.0,105.2,105.8,0.98,0.001,275,165,0.35,0.4,-0.02,0.001,1399,17783,167.4,51277.0,-7728.20812,1315734.3080600002]
["2026-03-04T12:41:25.000000000",6875.63,7135.0,0.0,0.05,0.001,0.0,232,35,250.3,269.3,-0.999,0.0,0,0,0.0,51277.0,0.0,1315734.3080600002]
["2026-03-04T12:41:50.000000000",6874.76,6870.0,12.5,12.7,0.563,0.015,1119,43067,8.4,8.5,-0.437,0.015,714,27702,2749.4999999999995,50888.5,41764.16700000001,1274188.6426800003]
["2026-03-04T12:41:50.000000000",6874.76,7055.0,0.0,0.05,0.001,0.0,310,0,177.5,183.9,-0.998,0.0,0,0,0.0,50888.5,0.0,1274188.6426800003]
["2026-03-04T12:42:04.000000000",6875.11,7045.0,0.0,0.05,0.002,0.0,1316,13,167.5,173.8,-0.998,0.0,20,0,0.0,50888.5,0.0,1274253.5127299998]
["2026-03-04T12:42:17.000000000",6872.86,7140.0,0.0,0.05,0.001,0.0,33,0,256.2,275.4,-0.999,0.0,0,0,0.0,50888.5,0.0,1273836.4909800002]
["2026-03-04T12:42:30.000000000",6873.03,7145.0,0.0,0.05,0.001,0.0,37,13,261.2,280.9,-0.999,0.0,0,0,0.0,50413.6,0.0,1205749.3989599997]
["2026-03-04T12:42:43.000000000",6872.97,7065.0,0.0,0.05,0.001,0.0,1653,5,189.1,195.6,-0.999,0.0,0,0,0.0,50127.0,0.0,1221175.5636599998]
["2026-03-04T12:42:55.000000000",6873.23,7105.0,0.0,0.05,0.001,0.0,280,1,221.7,240.4,-0.999,0.0,0,0,0.0,50284.59999999999,0.0,1212369.0396999998]
["2026-03-04T12:43:09.000000000",6871.87,6990.0,0.0,0.05,0.002,0.0,813,1615,118.5,119.4,-0.998,0.0,16,4,0.0,49183.100000000006,0.0,1121770.93067]
["2026-03-04T12:43:21.000000000",6871.38,6675.0,195.3,196.5,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,1932,4888,0.0,50131.700000000004,0.0,1182695.0542200003]
["2026-03-04T12:43:34.000000000",6871.8,6915.0,0.2,0.3,0.028,0.003,1835,23351,43.9,44.5,-0.972,0.003,116,211,585.3,50131.700000000004,35437.8726,1182767.3442]
["2026-03-04T12:43:47.000000000",6871.6,6780.0,91.1,91.8,0.974,0.001,352,381,0.45,0.5,-0.026,0.001,2268,19395,262.0,50131.700000000004,-13165.985600000004,1182732.9204]
["2026-03-04T12:43:47.000000000",6871.6,7060.0,0.0,0.05,0.001,0.0,5697,48,186.1,192.1,-0.998,0.0,6,0,0.0,50131.700000000004,0.0,1182732.9204]
["2026-03-04T12:44:01.000000000",6872.62,6950.0,0.0,0.1,0.007,0.001,14441,12895,77.3,78.1,-0.993,0.001,636,277,1507.7,50131.700000000004,94876.51910000002,1182908.48178]
["2026-03-04T12:44:13.000000000",6873.2,6985.0,0.0,0.05,0.002,0.0,1060,2000,111.4,112.4,-0.998,0.0,17,8,0.0,49024.2,0.0,1125692.6959999998]
["2026-03-04T12:44:26.000000000",6872.28,6910.0,0.35,0.45,0.046,0.004,1694,44262,38.2,38.8,-0.954,0.004,227,451,768.4,50807.8,40326.539039999996,1219925.9119199999]
["2026-03-04T12:44:39.000000000",6872.84,6765.0,107.1,107.8,0.982,0.001,146,244,0.3,0.4,-0.017,0.001,1230,11208,137.6,50137.299999999996,-7450.158560000001,1224582.0126799997]
["2026-03-04T12:44:53.000000000",6872.42,6950.0,0.05,0.1,0.007,0.001,14441,12900,76.8,77.8,-0.993,0.001,636,277,1507.7,50583.1,94873.75810000002,1221895.6587399999]
["2026-03-04T12:45:07.000000000",6872.56,6870.0,11.3,11.5,0.537,0.016,1119,43481,9.0,9.1,-0.463,0.016,714,28512,2932.7999999999997,50583.1,44534.188799999996,1221920.55032]
["2026-03-04T12:45:20.000000000",6873.17,6875.0,8.8,9.0,0.457,0.016,1904,44980,10.6,10.8,-0.543,0.016,736,19544,4224.0,50583.1,128445.80096000001,1222029.0064899998]
["2026-03-04T12:45:32.000000000",6873.61,6830.0,44.9,45.4,0.898,0.005,1076,10494,1.6,1.65,-0.102,0.005,636,31656,856.0,50697.5,15121.941999999997,1252791.03221]
["2026-03-04T12:45:44.000000000",6873.79,6800.0,74.5,75.3,0.96,0.002,1126,1753,0.65,0.7,-0.04,0.002,2840,38133,793.2,50889.6,-23563.35212,1262907.68912]
["2026-03-04T12:45:44.000000000",6873.79,7000.0,0.0,0.05,0.002,0.0,2288,903,122.4,129.8,-0.998,0.0,118,44,0.0,50889.6,0.0,1262907.68912]
["2026-03-04T12:46:10.000000000",6874.48,6725.0,149.2,150.0,0.992,0.0,349,485,0.15,0.2,-0.008,0.0,1885,9667,0.0,51605.4,0.0,1305491.2499199999]
["2026-03-04T12:46:10.000000000",6874.48,7105.0,0.0,0.05,0.001,0.0,280,1,221.3,240.8,-0.999,0.0,0,0,0.0,51605.4,0.0,1305491.2499199999]
["2026-03-04T12:46:23.000000000",6874.49,6870.0,12.2,12.4,0.564,0.016,1119,43591,8.1,8.3,-0.436,0.016,714,28636,2932.7999999999997,51208.1,44546.695199999995,1279775.68187]
["2026-03-04T12:46:36.000000000",6874.94,6675.0,199.8,201.0,0.995,0.0,29,0,0.1,0.15,-0.005,0.0,1932,4890,0.0,51208.1,0.0,1279859.4552199997]
["2026-03-04T12:46:49.000000000",6874.87,6795.0,80.0,80.7,0.968,0.002,644,1216,0.55,0.6,-0.032,0.002,1248,21502,378.4,51950.7,-8304.84296,1345377.68465]
["2026-03-04T12:47:06.000000000",6875.19,6640.0,234.5,235.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1297,4197,0.0,51203.5,0.0,1299651.54165]
["2026-03-04T12:47:19.000000000",6874.83,6720.0,154.2,154.9,0.992,0.0,211,73,0.15,0.2,-0.008,0.0,1465,21170,0.0,51203.5,0.0,1299583.4890500002]
["2026-03-04T12:47:32.000000000",6874.48,6740.0,133.9,134.7,0.989,0.0,144,100,0.2,0.25,-0.011,0.0,1432,11774,0.0,51567.9,0.0,1303889.49608]
["2026-03-04T12:47:44.000000000",6874.0,6595.0,278.4,279.5,0.997,0.0,3,5,0.05,0.1,-0.002,0.0,879,1846,0.0,51074.899999999994,0.0,1272975.4380000005]
["2026-03-04T12:47:58.000000000",6874.76,6685.0,189.7,190.7,0.995,0.0,29,2,0.1,0.15,-0.005,0.0,796,2601,0.0,51485.3,0.0,1290921.8085200002]
["2026-03-04T12:47:58.000000000",6874.76,7155.0,0.0,0.05,0.001,0.0,16,0,271.1,289.3,-0.999,0.0,0,0,0.0,51485.3,0.0,1290921.8085200002]
["2026-03-04T12:48:23.000000000",6875.09,6615.0,259.3,260.6,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,881,1590,0.0,51567.9,0.0,1304005.1953900002]
["2026-03-04T12:48:23.000000000",6875.09,6730.0,144.8,145.5,0.991,0.0,151,63,0.15,0.2,-0.009,0.0,2458,12020,0.0,51567.9,0.0,1304005.1953900002]
["2026-03-04T12:48:36.000000000",6874.92,6755.0,119.4,120.3,0.986,0.001,147,93,0.25,0.3,-0.014,0.001,1159,9380,130.6,51467.5,-6957.41904,1307630.40876]
["2026-03-04T12:48:49.000000000",6875.24,6835.0,41.6,42.1,0.887,0.006,703,7321,1.75,1.8,-0.113,0.006,453,25922,693.6,51567.9,10312.86,1304033.6460399998]
["2026-03-04T12:49:02.000000000",6875.48,6685.0,190.1,190.9,0.995,0.0,29,2,0.1,0.15,-0.005,0.0,796,2601,0.0,51940.4,0.0,1327985.2110399997]
["2026-03-04T12:49:16.000000000",6874.79,6935.0,0.05,0.1,0.009,0.001,1176,8272,59.9,60.7,-0.991,0.001,142,54,131.8,52135.5,7108.532859999998,1339669.70293]
["2026-03-04T12:49:29.000000000",6874.86,6605.0,269.0,270.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1184,3818,0.0,52094.200000000004,0.0,1336899.0253199998]
["2026-03-04T12:49:29.000000000",6874.86,6960.0,0.0,0.05,0.003,0.0,4667,4828,85.2,86.1,-0.997,0.0,301,272,0.0,52094.200000000004,0.0,1336899.0253199998]
["2026-03-04T12:49:43.000000000",6874.59,7130.0,0.0,0.05,0.001,0.0,113,2,246.1,264.3,-0.999,0.0,0,0,0.0,52035.1,0.0,1343288.0114100003]
["2026-03-04T12:49:56.000000000",6874.33,7065.0,0.0,0.05,0.001,0.0,1653,5,187.3,193.4,-0.999,0.0,0,0,0.0,51857.8,0.0,1314743.1098200004]
["2026-03-04T12:50:09.000000000",6874.65,7055.0,0.0,0.05,0.001,0.0,310,0,177.2,183.6,-0.998,0.0,0,0,0.0,51857.8,0.0,1314804.3111]
["2026-03-04T12:50:23.000000000",6874.49,7175.0,0.0,0.05,0.001,0.0,491,12,291.1,309.3,-0.999,0.0,10,0,0.0,52399.5,0.0,1347640.64715]
["2026-03-04T12:50:36.000000000",6874.72,6600.0,274.1,275.1,0.997,0.0,92,4,0.05,0.1,-0.003,0.0,8495,2294,0.0,52599.8,0.0,1348765.06624]
["2026-03-04T12:50:48.000000000",6874.61,6740.0,133.8,134.8,0.989,0.0,144,100,0.2,0.25,-0.011,0.0,1432,11835,0.0,52399.5,0.0,1347664.17135]
["2026-03-04T12:51:01.000000000",6874.42,6985.0,0.0,0.05,0.002,0.0,1060,2001,109.7,111.0,-0.998,0.0,17,8,0.0,52093.5,0.0,1319538.0445800005]
["2026-03-04T12:51:01.000000000",6874.42,7170.0,0.0,0.05,0.001,0.0,32,0,285.6,304.3,-0.999,0.0,0,0,0.0,52093.5,0.0,1319538.0445800005]
["2026-03-04T12:51:14.000000000",6875.34,7160.0,0.0,0.05,0.001,0.0,0,0,275.3,294.3,-0.999,0.0,0,0,0.0,52758.3,0.0,1365655.6595400001]
["2026-03-04T12:51:26.000000000",6874.44,7090.0,0.0,0.05,0.001,0.0,1407,2,208.8,221.5,-0.999,0.0,0,0,0.0,52404.700000000004,0.0,1336892.9701200002]
["2026-03-04T12:51:52.000000000",6874.87,6660.0,214.0,215.3,0.996,0.0,45,32,0.05,0.1,-0.004,0.0,1906,4497,0.0,52599.8,0.0,1348794.4950399997]
["2026-03-04T12:51:52.000000000",6874.87,7015.0,0.0,0.05,0.002,0.0,1556,91,137.5,143.7,-0.998,0.0,7,0,0.0,52599.8,0.0,1348794.4950399997]
["2026-03-04T12:52:05.000000000",6873.48,6685.0,187.4,189.0,0.995,0.0,29,2,0.1,0.15,-0.005,0.0,796,2603,0.0,52599.8,0.0,1348521.78816]
["2026-03-04T12:52:19.000000000",6873.69,6940.0,0.05,0.1,0.008,0.001,1250,9060,66.0,67.0,-0.992,0.001,176,112,142.6,52404.700000000004,7382.34306,1336747.1153700002]
["2026-03-04T12:52:32.000000000",6873.31,6790.0,83.7,84.5,0.97,0.002,304,967,0.5,0.55,-0.03,0.002,650,21223,190.79999999999998,51029.59999999999,-4756.33052,1266668.55328]
["2026-03-04T12:52:45.000000000",6872.77,6865.0,14.3,14.5,0.621,0.015,776,27506,6.8,6.9,-0.378,0.015,273,23320,1573.5,50663.7,51855.04965,1251923.1648900004]
["2026-03-04T12:52:58.000000000",6873.37,6895.0,1.7,1.75,0.153,0.011,1154,46772,22.8,23.3,-0.847,0.011,178,1515,1465.1999999999998,51660.1,73792.50031999999,1288763.7483699997]
["2026-03-04T12:52:58.000000000",6873.37,7010.0,0.0,0.05,0.002,0.0,17942,215,133.6,140.2,-0.998,0.0,14,1,0.0,51660.1,0.0,1288763.7483699997]
["2026-03-04T12:53:11.000000000",6874.2,7065.0,0.0,0.05,0.001,0.0,1653,5,187.9,194.1,-0.999,0.0,0,0,0.0,51854.200000000004,0.0,1302303.4416000005]
["2026-03-04T12:53:24.000000000",6876.55,6940.0,0.05,0.1,0.008,0.001,1250,9068,63.0,63.9,-0.992,0.001,176,113,142.6,52404.700000000004,7385.414700000001,1337303.30815]
["2026-03-04T12:53:37.000000000",6877.95,7030.0,0.0,0.05,0.002,0.0,1578,134,149.1,155.8,-0.998,0.0,24,0,0.0,53915.6,0.0,1475567.8812]
["2026-03-04T12:53:50.000000000",6877.83,6865.0,18.3,18.4,0.693,0.014,776,27620,5.0,5.1,-0.307,0.014,273,23595,1468.6,53915.6,48433.67886,1475542.1368800001]
["2026-03-04T12:54:03.000000000",6878.05,7135.0,0.0,0.05,0.001,0.0,232,35,250.3,266.5,-0.999,0.0,0,0,0.0,53915.6,0.0,1475589.3348000003]
["2026-03-04T12:54:16.000000000",6877.16,6990.0,0.0,0.05,0.002,0.0,813,1615,112.3,113.2,-0.998,0.0,16,4,0.0,53915.6,0.0,1475398.39776]
["2026-03-04T12:54:29.000000000",6876.42,6830.0,47.8,48.3,0.915,0.005,1076,10516,1.3,1.35,-0.085,0.005,636,32165,856.0,53404.6,15128.124,1433472.2660400001]
["2026-03-04T12:54:41.000000000",6876.81,6950.0,0.05,0.1,0.008,0.001,14441,12925,72.5,73.3,-0.993,0.001,636,289,1507.7,53404.6,94934.36205000003,1433553.5662200002]
["2026-03-04T12:54:54.000000000",6877.51,6755.0,122.9,123.7,0.988,0.001,147,93,0.2,0.25,-0.012,0.001,1159,9454,130.6,53166.6,-6960.04012,1438898.8871800005]
["2026-03-04T12:54:54.000000000",6877.51,7120.0,0.0,0.05,0.001,0.0,130,5,235.3,252.7,-0.999,0.0,0,0,0.0,53166.6,0.0,1438898.8871800005]
["2026-03-04T12:55:08.000000000",6877.13,6900.0,1.3,1.4,0.134,0.011,5405,90661,23.6,24.1,-0.866,0.011,2347,2418,8527.199999999999,53885.799999999996,231332.89893999998,1470715.5132800005]
["2026-03-04T12:55:33.000000000",6876.27,6625.0,251.1,252.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1319,2242,0.0,52965.6,0.0,1414393.72884]
["2026-03-04T12:55:33.000000000",6876.27,6825.0,52.3,52.8,0.933,0.004,1370,6036,1.0,1.1,-0.067,0.004,1857,28742,1290.8000000000002,52965.6,-13394.973959999998,1414393.72884]
["2026-03-04T12:55:46.000000000",6875.58,6795.0,80.9,81.7,0.971,0.002,644,1217,0.45,0.5,-0.029,0.002,1248,22739,378.4,52437.299999999996,-8305.700640000001,1376938.0287000001]
["2026-03-04T12:55:59.000000000",6875.81,6750.0,126.1,126.9,0.988,0.001,825,217,0.2,0.25,-0.012,0.001,2535,20290,336.00000000000006,52632.399999999994,-11757.6351,1388803.6070399997]
["2026-03-04T12:56:12.000000000",6876.22,6755.0,120.9,121.8,0.988,0.001,147,93,0.2,0.25,-0.012,0.001,1159,9468,130.6,52632.399999999994,-6958.734640000001,1388886.4204800003]
["2026-03-04T12:56:24.000000000",6876.31,6675.0,200.5,201.6,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,1932,4970,0.0,52395.399999999994,0.0,1384118.68728]
["2026-03-04T12:56:38.000000000",6875.85,6860.0,20.1,20.4,0.726,0.013,897,30152,4.4,4.5,-0.274,0.013,393,32570,1677.0,52552.9,45050.5692,1378711.0627500003]
["2026-03-04T12:56:51.000000000",6874.61,6595.0,278.9,279.9,0.997,0.0,3,5,0.05,0.1,-0.002,0.0,879,1846,0.0,51990.100000000006,0.0,1318955.7999900002]
["2026-03-04T12:56:51.000000000",6874.61,7025.0,0.0,0.05,0.002,0.0,2059,124,147.5,154.2,-0.998,0.0,34,0,0.0,51990.100000000006,0.0,1318955.7999900002]
["2026-03-04T12:57:18.000000000",6874.28,6680.0,193.6,194.7,0.995,0.0,46,15,0.1,0.15,-0.005,0.0,1219,4743,0.0,51879.0,0.0,1326529.8116000001]
["2026-03-04T12:57:18.000000000",6874.28,7130.0,0.0,0.05,0.001,0.0,113,2,245.9,265.4,-0.999,0.0,0,0,0.0,51879.0,0.0,1326529.8116000001]
["2026-03-04T12:57:31.000000000",6874.38,6840.0,36.0,36.5,0.871,0.007,1533,13295,1.95,2.0,-0.129,0.007,837,35294,1659.0,51719.6,33491.97936,1335375.8125200002]
["2026-03-04T12:57:44.000000000",6874.4,6705.0,169.0,170.1,0.994,0.0,87,6,0.1,0.15,-0.006,0.0,1094,5680,0.0,51719.6,0.0,1335379.6975999998]
["2026-03-04T12:57:58.000000000",6874.62,6945.0,0.05,0.1,0.008,0.001,1073,4905,70.4,71.2,-0.992,0.001,234,145,130.7,51719.6,5767.806179999999,1335422.43348]
["2026-03-04T12:58:11.000000000",6876.43,6635.0,241.1,242.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,2173,3366,0.0,51728.200000000004,0.0,1345621.08098]
["2026-03-04T12:58:11.000000000",6876.43,7120.0,0.0,0.05,0.001,0.0,130,5,235.4,252.7,-0.999,0.0,0,0,0.0,51728.200000000004,0.0,1345621.08098]
["2026-03-04T12:58:24.000000000",6876.83,7160.0,0.0,0.05,0.001,0.0,0,0,275.3,293.5,-0.999,0.0,0,0,0.0,52727.4,0.0,1411483.1111600003]
["2026-03-04T12:58:37.000000000",6876.98,7080.0,0.0,0.05,0.001,0.0,695,1,196.1,209.5,-0.999,0.0,0,0,0.0,52631.7,0.0,1419759.3979799994]
["2026-03-04T12:58:49.000000000",6877.56,7085.0,0.0,0.05,0.001,0.0,120,3,201.1,214.2,-0.999,0.0,0,0,0.0,53600.99999999999,0.0,1454301.3273600002]
["2026-03-04T12:59:15.000000000",6878.34,6585.0,292.8,294.0,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1342,1006,0.0,53786.299999999996,0.0,1464501.7611]
["2026-03-04T12:59:15.000000000",6878.34,7175.0,0.0,0.05,0.001,0.0,491,12,289.0,307.7,-0.999,0.0,10,0,0.0,53786.299999999996,0.0,1464501.7611]
["2026-03-04T12:59:28.000000000",6877.82,6755.0,122.5,123.5,0.988,0.001,147,93,0.2,0.25,-0.012,0.001,1159,9484,130.6,53786.299999999996,-6960.35384,1464391.0452999999]
["2026-03-04T12:59:40.000000000",6877.87,7095.0,0.0,0.05,0.001,0.0,397,49,210.7,223.4,-0.999,0.0,0,1,0.0,53786.299999999996,0.0,1464401.6910499998]
["2026-03-04T12:59:53.000000000",6877.72,6860.0,21.7,21.9,0.748,0.012,897,30296,3.8,3.9,-0.252,0.012,393,32986,1548.0,53600.99999999999,41596.45056,1454335.16032]
["2026-03-04T13:00:10.000000000",6877.67,7020.0,0.0,0.05,0.002,0.0,5318,54,139.7,145.9,-0.998,0.0,46,0,0.0,52916.6,0.0,1407501.41016]
["2026-03-04T13:00:23.000000000",6878.07,6820.0,58.7,59.4,0.946,0.003,1412,5128,0.75,0.8,-0.054,0.003,1111,33741,756.9,53858.2,6210.897209999996,1462387.73112]
["2026-03-04T13:00:23.000000000",6878.07,7005.0,0.0,0.05,0.002,0.0,1422,697,124.2,130.8,-0.998,0.0,6,0,0.0,53858.2,0.0,1462387.73112]
["2026-03-04T13:00:36.000000000",6878.37,6990.0,0.0,0.05,0.002,0.0,813,1618,111.0,112.2,-0.998,0.0,16,4,0.0,52811.5,0.0,1479695.5895100003]
["2026-03-04T13:01:07.000000000",6878.5,6780.0,97.7,98.4,0.981,0.001,352,383,0.3,0.35,-0.019,0.001,2268,19662,262.0,52811.5,-13179.206000000002,1479723.5555000005]
["2026-03-04T13:01:07.000000000",6878.5,6970.0,0.0,0.05,0.003,0.0,1628,4977,91.6,92.8,-0.997,0.0,95,82,0.0,52811.5,0.0,1479723.5555000005]
["2026-03-04T13:01:20.000000000",6877.66,6805.0,72.7,73.4,0.965,0.002,603,1103,0.5,0.55,-0.035,0.002,606,20950,241.8,53402.1,-41.265960000000035,1451523.2653400004]
["2026-03-04T13:01:33.000000000",6878.33,6895.0,2.1,2.2,0.2,0.014,1154,48508,19.2,19.6,-0.8,0.014,178,1558,1864.8,53927.899999999994,93985.50112,1479150.4748499999]
["2026-03-04T13:01:46.000000000",6878.29,6910.0,0.5,0.55,0.06,0.006,1694,45331,32.1,32.6,-0.94,0.006,227,512,1152.6,53991.299999999996,60542.70857999999,1493627.5517900002]
["2026-03-04T13:01:59.000000000",6877.64,6980.0,0.0,0.05,0.002,0.0,1142,2458,101.9,103.0,-0.998,0.0,32,5,0.0,53800.899999999994,0.0,1480391.37708]
["2026-03-04T13:02:12.000000000",6876.7,7015.0,0.0,0.05,0.002,0.0,1556,93,135.7,142.0,-0.998,0.0,7,0,0.0,53024.7,0.0,1431199.4341]
["2026-03-04T13:02:24.000000000",6876.91,6905.0,0.7,0.75,0.082,0.007,1664,46293,28.9,29.4,-0.918,0.007,116,512,1246.0,53255.7,74518.19676,1414160.89549]
["2026-03-04T13:02:37.000000000",6876.69,6585.0,291.0,292.2,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,1342,1012,0.0,53206.399999999994,0.0,1413737.4369599998]
["2026-03-04T13:02:50.000000000",6877.22,6830.0,47.5,48.0,0.926,0.004,1076,10577,1.1,1.15,-0.074,0.004,636,32842,684.8000000000001,53081.0,12103.907200000001,1437875.40316]
["2026-03-04T13:02:50.000000000",6877.22,7145.0,0.0,0.05,0.001,0.0,37,13,260.3,277.7,-0.999,0.0,0,0,0.0,53081.0,0.0,1437875.40316]
["2026-03-04T13:03:04.000000000",6876.91,6815.0,62.0,62.6,0.954,0.003,674,2939,0.65,0.75,-0.046,0.003,846,22756,456.00000000000006,53261.9,-3548.48556,1434379.01089]
["2026-03-04T13:03:17.000000000",6876.54,6715.0,160.1,161.7,0.994,0.0,109,269,0.1,0.15,-0.006,0.0,1269,15803,0.0,53261.9,0.0,1434301.8366599998]
["2026-03-04T13:03:30.000000000",6876.53,6740.0,135.9,136.8,0.991,0.0,144,102,0.15,0.2,-0.009,0.0,1432,12011,0.0,52864.399999999994,0.0,1410665.1172600002]
["2026-03-04T13:03:42.000000000",6876.76,6820.0,57.1,57.6,0.945,0.003,1412,5171,0.8,0.85,-0.055,0.003,1111,34193,756.9,52864.399999999994,6209.714279999997,1410712.2999200001]
["2026-03-04T13:03:54.000000000",6877.37,6825.0,52.7,53.2,0.937,0.004,1370,6039,0.9,0.95,-0.063,0.004,1857,29330,1290.8000000000002,53109.6,-13397.116759999997,1436063.6297]
["2026-03-04T13:04:07.000000000",6876.82,6925.0,0.15,0.2,0.02,0.002,2324,16212,48.3,48.9,-0.98,0.002,364,131,537.5999999999999,53281.6,26957.1344,1433005.5052400003]
["2026-03-04T13:04:20.000000000",6876.07,6635.0,239.9,241.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,2173,3366,0.0,52358.3,0.0,1374670.79047]
["2026-03-04T13:04:33.000000000",6876.22,6790.0,85.8,86.5,0.974,0.001,304,968,0.4,0.45,-0.025,0.001,650,21487,95.39999999999999,52358.3,-2379.17212,1374700.7786200002]
["2026-03-04T13:04:46.000000000",6875.38,6740.0,134.6,135.3,0.991,0.0,144,102,0.15,0.2,-0.009,0.0,1432,12021,0.0,53029.7,0.0,1397482.86342]
["2026-03-04T13:04:58.000000000",6874.93,6710.0,164.1,165.2,0.994,0.0,115,51,0.1,0.15,-0.006,0.0,1915,8610,0.0,52386.3,0.0,1330484.5781100001]
["2026-03-04T13:04:58.000000000",6874.93,6905.0,0.55,0.6,0.065,0.006,1664,46449,30.9,31.3,-0.935,0.006,116,517,1068.0,52386.3,63854.34984000001,1330484.5781100001]
["2026-03-04T13:05:11.000000000",6873.57,6695.0,177.8,179.0,0.994,0.0,80,34,0.1,0.15,-0.005,0.0,873,5299,0.0,52155.6,0.0,1339246.3788]
["2026-03-04T13:05:24.000000000",6873.34,6865.0,14.3,14.5,0.633,0.016,776,28634,6.0,6.1,-0.367,0.016,273,25102,1678.3999999999999,51615.399999999994,55316.64032,1286785.4747600001]
["2026-03-04T13:05:37.000000000",6875.61,6625.0,249.9,251.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1319,2242,0.0,51796.6,0.0,1354825.1992799998]
["2026-03-04T13:05:50.000000000",6875.48,6975.0,0.0,0.05,0.002,0.0,1481,4540,99.6,100.5,-0.998,0.0,48,13,0.0,52098.6,0.0,1350248.01528]
["2026-03-04T13:06:03.000000000",6875.59,6710.0,165.1,166.1,0.994,0.0,115,51,0.1,0.15,-0.006,0.0,1915,8640,0.0,52098.6,0.0,1350269.6177400004]
["2026-03-04T13:06:03.000000000",6875.59,7145.0,0.0,0.05,0.001,0.0,37,13,260.3,279.5,-0.999,0.0,0,0,0.0,52098.6,0.0,1350269.6177400004]
["2026-03-04T13:06:30.000000000",6874.03,6630.0,243.0,244.1,0.997,0.0,12,2,0.05,0.1,-0.003,0.0,1007,3624,0.0,51511.49999999999,0.0,1306237.5507499997]
["2026-03-04T13:06:43.000000000",6874.05,6645.0,228.0,229.1,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,3033,2263,0.0,51352.09999999999,0.0,1315067.6314500002]
["2026-03-04T13:06:43.000000000",6874.05,7155.0,0.0,0.05,0.001,0.0,16,0,270.8,290.7,-0.999,0.0,0,0,0.0,51352.09999999999,0.0,1315067.6314500002]
["2026-03-04T13:07:08.000000000",6874.18,6605.0,267.9,269.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1184,3870,0.0,51311.49999999999,0.0,1303997.5751000005]
["2026-03-04T13:07:08.000000000",6874.18,7060.0,0.0,0.05,0.001,0.0,5697,48,183.2,189.7,-0.998,0.0,6,0,0.0,51311.49999999999,0.0,1303997.5751000005]
["2026-03-04T13:07:21.000000000",6874.3,7120.0,0.0,0.05,0.001,0.0,130,5,235.9,256.1,-0.999,0.0,0,0,0.0,52260.5,0.0,1342846.3849]
["2026-03-04T13:07:33.000000000",6876.98,6635.0,241.7,242.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,2173,3367,0.0,52260.5,0.0,1343369.9041399998]
["2026-03-04T13:07:33.000000000",6876.98,7110.0,0.0,0.05,0.001,0.0,988,13,226.1,244.0,-0.999,0.0,1,0,0.0,52260.5,0.0,1343369.9041399998]
["2026-03-04T13:07:59.000000000",6878.3,6595.0,282.9,283.9,0.998,0.0,3,5,0.05,0.1,-0.002,0.0,879,1847,0.0,52878.200000000004,0.0,1456576.3211999997]
["2026-03-04T13:07:59.000000000",6878.3,7035.0,0.0,0.05,0.002,0.0,925,18,153.9,160.2,-0.998,0.0,1,0,0.0,52878.200000000004,0.0,1456576.3211999997]
["2026-03-04T13:08:25.000000000",6878.42,6700.0,177.5,178.8,0.994,0.0,184,53,0.1,0.15,-0.005,0.0,5989,14856,0.0,54250.59999999999,0.0,1475820.03836]
["2026-03-04T13:08:25.000000000",6878.42,7120.0,0.0,0.05,0.001,0.0,130,5,235.3,252.2,-0.999,0.0,0,0,0.0,54250.59999999999,0.0,1475820.03836]
["2026-03-04T13:08:38.000000000",6878.48,6870.0,14.0,14.2,0.641,0.016,1119,45344,5.8,5.9,-0.359,0.016,714,34034,2932.7999999999997,53075.5,44572.5504,1487753.3176799999]
["2026-03-04T13:08:51.000000000",6878.3,7045.0,0.0,0.05,0.002,0.0,1316,13,163.4,169.9,-0.998,0.0,20,0,0.0,53075.5,0.0,1487714.3852999997]
["2026-03-04T13:09:06.000000000",6878.02,6975.0,0.0,0.05,0.002,0.0,1481,4540,96.5,97.3,-0.998,0.0,48,14,0.0,54250.59999999999,0.0,1475734.2151599994]
["2026-03-04T13:09:19.000000000",6878.36,6970.0,0.0,0.05,0.003,0.0,1628,4979,91.6,92.4,-0.997,0.0,95,82,0.0,54250.59999999999,0.0,1475807.1648799996]
["2026-03-04T13:09:32.000000000",6877.5,6935.0,0.05,0.1,0.009,0.001,1176,8554,57.7,58.5,-0.991,0.001,142,54,131.8,52663.700000000004,7111.334999999999,1410086.9474999998]
["2026-03-04T13:09:45.000000000",6877.38,6895.0,1.9,1.95,0.176,0.013,1154,50039,19.4,19.9,-0.824,0.013,178,1620,1731.6,53470.799999999996,87260.19743999999,1428968.2616400004]
["2026-03-04T13:09:45.000000000",6877.38,7105.0,0.0,0.05,0.001,0.0,280,1,220.3,237.7,-0.999,0.0,0,0,0.0,53470.799999999996,0.0,1428968.2616400004]
["2026-03-04T13:10:12.000000000",6876.81,6820.0,57.1,57.7,0.945,0.003,1412,5209,0.8,0.9,-0.055,0.003,1111,34417,756.9,53098.299999999996,6209.759429999997,1404939.1598099999]
["2026-03-04T13:10:25.000000000",6876.72,6610.0,265.5,266.7,0.997,0.0,53,6,0.05,0.1,-0.003,0.0,1250,1591,0.0,53257.7,0.0,1396091.0642400004]
["2026-03-04T13:10:25.000000000",6876.72,6920.0,0.15,0.2,0.022,0.002,3601,23951,43.9,44.4,-0.978,0.002,124,315,745.0,53257.7,47820.710880000006,1396091.0642400004]
["2026-03-04T13:10:38.000000000",6876.73,6845.0,33.3,33.7,0.86,0.008,646,10602,1.95,2.05,-0.139,0.008,801,29747,1157.6000000000001,52953.299999999996,-8527.1452,1372657.19857]
["2026-03-04T13:10:51.000000000",6877.03,7025.0,0.0,0.05,0.002,0.0,2059,130,145.1,151.5,-0.998,0.0,34,0,0.0,52953.299999999996,0.0,1372717.0812700002]
["2026-03-04T13:11:04.000000000",6877.07,6930.0,0.1,0.15,0.015,0.002,1930,15624,53.2,54.0,-0.985,0.002,219,186,429.8,53441.0,23533.33354,1398947.33354]
["2026-03-04T13:11:17.000000000",6876.43,6595.0,280.7,281.7,0.998,0.0,3,5,0.0,0.1,-0.002,0.0,879,1848,0.0,53226.1,0.0,1387051.57173]
["2026-03-04T13:11:31.000000000",6876.82,6855.0,24.0,24.4,0.784,0.011,904,15743,3.1,3.2,-0.215,0.011,408,30836,1443.1999999999998,52664.00000000001,37519.929919999995,1362091.7374]
["2026-03-04T13:11:43.000000000",6876.72,6700.0,175.7,176.8,0.994,0.0,184,53,0.1,0.15,-0.006,0.0,5989,14864,0.0,52260.8,0.0,1343779.8552000006]
["2026-03-04T13:11:57.000000000",6876.13,6780.0,95.7,96.5,0.979,0.001,352,383,0.35,0.4,-0.021,0.001,2268,19939,262.0,52145.200000000004,-13174.665080000002,1341945.5307999996]
["2026-03-04T13:12:10.000000000",6877.22,6660.0,216.7,217.8,0.997,0.0,45,32,0.05,0.1,-0.003,0.0,1906,4603,0.0,53113.0,0.0,1397258.5418400005]
["2026-03-04T13:12:24.000000000",6878.01,6705.0,172.6,173.6,0.994,0.0,87,7,0.1,0.15,-0.006,0.0,1094,5686,0.0,54335.7,0.0,1476743.13705]
["2026-03-04T13:12:24.000000000",6878.01,6830.0,48.8,49.3,0.927,0.004,1076,10609,1.05,1.15,-0.073,0.004,636,33549,684.8000000000001,54335.7,12105.297600000004,1476743.13705]
["2026-03-04T13:12:37.000000000",6877.78,6850.0,29.7,30.1,0.843,0.009,2140,26957,2.3,2.35,-0.157,0.009,1504,50790,3279.6,54335.7,39368.41271999999,1476693.7549000003]
["2026-03-04T13:12:51.000000000",6877.62,6935.0,0.05,0.1,0.009,0.001,1176,8579,57.5,58.4,-0.991,0.001,142,54,131.8,53472.8,7111.459079999999,1436294.65032]
["2026-03-04T13:13:05.000000000",6877.77,6775.0,102.2,103.1,0.982,0.001,533,846,0.3,0.35,-0.018,0.001,2144,23971,267.7,53577.700000000004,-11080.087470000002,1439785.4940300004]
["2026-03-04T13:13:18.000000000",6877.33,7040.0,0.0,0.05,0.002,0.0,931,30,159.7,165.8,-0.998,0.0,17,0,0.0,53946.0,0.0,1435078.6964400008]
["2026-03-04T13:13:31.000000000",6875.94,6700.0,174.8,176.0,0.994,0.0,184,53,0.1,0.15,-0.006,0.0,5989,14867,0.0,53574.700000000004,0.0,1402066.04946]
["2026-03-04T13:13:31.000000000",6875.94,7065.0,0.0,0.05,0.001,0.0,1653,5,186.0,192.6,-0.998,0.0,0,0,0.0,53574.700000000004,0.0,1402066.04946]
["2026-03-04T13:13:56.000000000",6875.37,6855.0,23.0,23.3,0.774,0.012,904,15753,3.3,3.5,-0.226,0.012,408,31137,1574.4,52578.4,40922.202240000006,1340655.8977799998]
["2026-03-04T13:14:09.000000000",6875.88,6665.0,209.6,210.7,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,862,2315,0.0,52578.4,0.0,1340755.34472]
["2026-03-04T13:14:09.000000000",6875.88,7025.0,0.0,0.05,0.002,0.0,2059,130,146.4,152.4,-0.998,0.0,34,0,0.0,52578.4,0.0,1340755.34472]
["2026-03-04T13:14:35.000000000",6874.2,6585.0,288.0,289.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1265,0.0,52684.700000000004,0.0,1334605.3074000003]
["2026-03-04T13:14:35.000000000",6874.2,6980.0,0.0,0.05,0.002,0.0,1142,2466,106.0,106.9,-0.998,0.0,32,5,0.0,52684.700000000004,0.0,1334605.3074000003]
["2026-03-04T13:14:48.000000000",6874.21,7110.0,0.0,0.05,0.001,0.0,988,13,226.1,245.5,-0.999,0.0,1,0,0.0,51892.59999999999,0.0,1298043.3258800006]
["2026-03-04T13:14:48.000000000",6874.21,7150.0,0.0,0.05,0.001,0.0,535,1,267.4,284.9,-0.999,0.0,1,0,0.0,51892.59999999999,0.0,1298043.3258800006]
["2026-03-04T13:15:15.000000000",6874.55,6655.0,218.0,219.2,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,3300,2933,0.0,51933.19999999999,0.0,1309203.0511000003]
["2026-03-04T13:15:28.000000000",6874.28,6655.0,218.4,219.5,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,3300,2933,0.0,51864.2,0.0,1309866.55688]
["2026-03-04T13:15:43.000000000",6873.87,6580.0,292.7,294.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1104,873,0.0,52077.89999999999,0.0,1308008.1006900002]
["2026-03-04T13:15:56.000000000",6873.45,6760.0,112.7,113.6,0.985,0.001,342,117,0.25,0.3,-0.015,0.001,2034,17903,237.60000000000002,52661.799999999996,-11629.8774,1339882.8492]
["2026-03-04T13:15:56.000000000",6873.45,7105.0,0.0,0.05,0.001,0.0,280,1,222.5,240.5,-0.999,0.0,0,0,0.0,52661.799999999996,0.0,1339882.8492]
["2026-03-04T13:16:09.000000000",6873.7,6785.0,88.2,88.9,0.975,0.001,292,330,0.4,0.45,-0.025,0.001,529,14285,82.1,52661.799999999996,-1629.0669,1339931.5831999998]
["2026-03-04T13:16:22.000000000",6874.1,7030.0,0.0,0.05,0.002,0.0,1578,134,153.7,159.8,-0.998,0.0,24,0,0.0,52661.799999999996,0.0,1340009.5576000002]
["2026-03-04T13:16:35.000000000",6873.21,6890.0,2.15,2.2,0.207,0.014,1239,58740,19.1,19.6,-0.793,0.014,764,2733,2804.2000000000003,52450.1,45706.84650000001,1348860.58929]
["2026-03-04T13:16:47.000000000",6873.72,7115.0,0.0,0.05,0.001,0.0,159,10,232.4,250.5,-0.999,0.0,0,0,0.0,52847.09999999999,0.0,1349964.2394]
["2026-03-04T13:17:00.000000000",6874.56,6995.0,0.0,0.05,0.002,0.0,1051,1481,120.7,121.9,-0.998,0.0,36,2,0.0,52620.200000000004,0.0,1337335.65504]
["2026-03-04T13:17:12.000000000",6874.08,6705.0,168.2,169.2,0.994,0.0,87,7,0.1,0.15,-0.006,0.0,1094,5686,0.0,50173.2,0.0,1212147.7708800004]
["2026-03-04T13:17:25.000000000",6874.03,6920.0,0.15,0.2,0.021,0.002,3601,24084,46.3,46.8,-0.979,0.002,124,319,745.0,50173.2,47802.00461999999,1212138.9540799998]
["2026-03-04T13:17:38.000000000",6872.47,6810.0,61.8,62.6,0.954,0.003,905,2021,0.75,0.8,-0.046,0.003,789,27342,508.2,50356.5,2391.6195599999987,1214647.22027]
["2026-03-04T13:17:38.000000000",6872.47,7065.0,0.0,0.05,0.001,0.0,1653,5,189.4,196.4,-0.999,0.0,0,0,0.0,50356.5,0.0,1214647.22027]
["2026-03-04T13:17:51.000000000",6873.38,6980.0,0.0,0.05,0.002,0.0,1142,2466,106.6,107.6,-0.998,0.0,32,5,0.0,50118.90000000001,0.0,1157855.2279]
["2026-03-04T13:18:05.000000000",6873.39,6990.0,0.0,0.05,0.002,0.0,813,1623,116.9,118.1,-0.998,0.0,16,4,0.0,50384.899999999994,0.0,1203001.3379700002]
["2026-03-04T13:18:19.000000000",6873.67,7085.0,0.0,0.05,0.001,0.0,120,3,205.6,218.9,-0.999,0.0,0,0,0.0,50584.1,0.0,1215065.5195699998]
["2026-03-04T13:18:31.000000000",6871.82,6915.0,0.15,0.25,0.024,0.003,1835,24636,43.8,44.3,-0.976,0.003,116,230,585.3,49961.30000000001,35437.97574,1166443.34226]
["2026-03-04T13:18:44.000000000",6872.71,7045.0,0.0,0.05,0.002,0.0,1316,13,170.3,176.7,-0.998,0.0,20,0,0.0,49539.20000000001,0.0,1158024.1441599997]
["2026-03-04T13:18:57.000000000",6872.34,6840.0,33.6,34.0,0.866,0.007,1533,13391,1.95,2.0,-0.134,0.007,837,37513,1659.0,49539.20000000001,33482.04048,1157961.80064]
["2026-03-04T13:19:11.000000000",6871.96,6615.0,255.9,257.0,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,881,1593,0.0,49865.90000000001,0.0,1168844.8044400003]
["2026-03-04T13:19:11.000000000",6871.96,6985.0,0.0,0.05,0.002,0.0,1060,2007,113.1,114.2,-0.998,0.0,17,8,0.0,49865.90000000001,0.0,1168844.8044400003]
["2026-03-04T13:19:37.000000000",6872.43,6720.0,151.2,152.3,0.992,0.0,211,74,0.15,0.2,-0.008,0.0,1465,21715,0.0,49628.90000000001,0.0,1164141.53499]
["2026-03-04T13:19:37.000000000",6872.43,6910.0,0.25,0.3,0.034,0.004,1694,48147,38.6,39.1,-0.966,0.004,227,606,768.4,49628.90000000001,40327.419239999996,1164141.53499]
["2026-03-04T13:19:50.000000000",6871.62,6890.0,1.85,1.9,0.178,0.013,1239,59735,20.8,21.2,-0.823,0.013,764,2754,2603.9,49216.700000000004,42432.253499999984,1133480.5906200001]
["2026-03-04T13:20:03.000000000",6870.9,6835.0,36.4,36.7,0.884,0.006,703,7390,1.8,1.9,-0.116,0.006,453,28303,693.6,49442.700000000004,10306.35,1117558.7558999998]
["2026-03-04T13:20:16.000000000",6871.48,6850.0,24.1,24.4,0.793,0.011,2140,27207,3.1,3.2,-0.207,0.011,1504,53182,4008.4000000000005,49216.700000000004,48072.87407999999,1133457.49748]
["2026-03-04T13:20:29.000000000",6870.86,6705.0,164.6,165.8,0.994,0.0,87,7,0.1,0.15,-0.006,0.0,1094,5724,0.0,49645.600000000006,0.0,1114714.58468]
["2026-03-04T13:20:42.000000000",6869.31,6795.0,73.6,74.4,0.967,0.002,644,1220,0.5,0.55,-0.033,0.002,1248,23498,378.4,49645.600000000006,-8298.12648,1114463.1157800003]
["2026-03-04T13:20:55.000000000",6869.56,6805.0,64.5,65.2,0.955,0.003,603,1106,0.65,0.7,-0.045,0.003,606,21294,362.7,48549.9,-61.82604000000082,1050829.72364]
["2026-03-04T13:21:08.000000000",6870.19,6725.0,144.5,145.2,0.991,0.0,349,491,0.15,0.2,-0.009,0.0,1885,10005,0.0,49803.200000000004,0.0,1105757.0805000002]
["2026-03-04T13:21:21.000000000",6870.55,6770.0,100.0,100.8,0.981,0.001,275,168,0.3,0.35,-0.018,0.001,1399,18441,167.4,49803.200000000004,-7722.498200000001,1105815.0225000002]
["2026-03-04T13:21:34.000000000",6870.4,6650.0,219.4,220.5,0.997,0.0,35,19,0.05,0.1,-0.003,0.0,2798,5136,0.0,49803.200000000004,0.0,1105790.8800000001]
["2026-03-04T13:21:34.000000000",6870.4,6940.0,0.05,0.1,0.008,0.001,1250,9410,69.8,70.7,-0.992,0.001,176,127,142.6,49803.200000000004,7378.8096,1105790.8800000001]
["2026-03-04T13:21:46.000000000",6871.6,6795.0,76.5,77.2,0.97,0.002,644,1222,0.45,0.5,-0.03,0.002,1248,23509,378.4,49948.00000000001,-8300.8928,1168062.0543999998]
["2026-03-04T13:21:59.000000000",6872.09,7045.0,0.0,0.05,0.002,0.0,1316,13,170.5,176.6,-0.998,0.0,20,0,0.0,49948.00000000001,0.0,1168145.3465600002]
["2026-03-04T13:22:12.000000000",6872.57,6720.0,151.8,152.8,0.992,0.0,211,137,0.15,0.2,-0.008,0.0,1465,21721,0.0,49815.9,0.0,1166900.5328699998]
["2026-03-04T13:22:24.000000000",6872.18,6615.0,256.1,257.3,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,881,1594,0.0,50364.50000000001,0.0,1196797.01918]
["2026-03-04T13:22:38.000000000",6873.01,6645.0,227.4,228.5,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,3033,2263,0.0,49906.10000000001,0.0,1175332.82107]
["2026-03-04T13:22:50.000000000",6872.65,6575.0,296.5,297.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5390,4600,0.0,50433.700000000004,0.0,1212218.6249499999]
["2026-03-04T13:22:50.000000000",6872.65,7175.0,0.0,0.05,0.001,0.0,491,12,294.2,311.8,-0.999,0.0,10,0,0.0,50433.700000000004,0.0,1212218.6249499999]
["2026-03-04T13:23:26.000000000",6872.39,6680.0,191.6,192.7,0.995,0.0,46,16,0.1,0.15,-0.005,0.0,1219,4890,0.0,50249.80000000001,0.0,1198847.2011600002]
["2026-03-04T13:23:39.000000000",6872.67,6655.0,216.6,217.8,0.997,0.0,24,19,0.05,0.1,-0.003,0.0,3300,2933,0.0,50364.50000000001,0.0,1196882.3531699998]
["2026-03-04T13:23:39.000000000",6872.67,6850.0,24.7,25.2,0.806,0.011,2140,27435,2.75,2.8,-0.194,0.011,1504,54112,4008.4000000000005,50364.50000000001,48081.19931999999,1196882.3531699998]
["2026-03-04T13:23:51.000000000",6872.14,7095.0,0.0,0.05,0.001,0.0,397,49,214.3,232.1,-0.999,0.0,0,1,0.0,49429.900000000016,0.0,1184598.8767800005]
["2026-03-04T13:24:04.000000000",6873.87,7060.0,0.0,0.05,0.001,0.0,5697,48,183.1,189.9,-0.999,0.0,6,0,0.0,51799.399999999994,0.0,1325845.7933400003]
["2026-03-04T13:24:18.000000000",6872.99,6665.0,206.9,208.0,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,862,2807,0.0,52310.3,0.0,1318644.98841]
["2026-03-04T13:24:31.000000000",6871.37,6605.0,265.2,266.2,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1184,3886,0.0,52310.3,0.0,1318334.1768299998]
["2026-03-04T13:24:43.000000000",6871.34,6770.0,100.5,101.1,0.984,0.001,275,168,0.25,0.3,-0.016,0.001,1399,18446,167.4,48911.600000000006,-7723.386160000001,1118557.9532399995]
["2026-03-04T13:24:43.000000000",6871.34,7130.0,0.0,0.05,0.001,0.0,113,2,249.3,267.1,-0.999,0.0,0,0,0.0,48911.600000000006,0.0,1118557.9532399995]
["2026-03-04T13:25:09.000000000",6871.45,6875.0,6.4,6.6,0.422,0.018,1904,52782,10.8,11.0,-0.578,0.018,736,27541,4752.0,48998.80000000001,144465.3648,1121063.3246000002]
["2026-03-04T13:25:09.000000000",6871.45,7055.0,0.0,0.05,0.001,0.0,310,0,181.4,187.6,-0.998,0.0,0,0,0.0,48998.80000000001,0.0,1121063.3246000002]
["2026-03-04T13:25:21.000000000",6871.38,6900.0,0.6,0.7,0.07,0.007,5405,97624,29.7,30.2,-0.93,0.007,2347,3362,5426.400000000001,49111.30000000001,147088.76028,1098974.1603]
["2026-03-04T13:25:34.000000000",6871.32,6980.0,0.0,0.05,0.002,0.0,1142,2467,108.9,109.8,-0.998,0.0,32,5,0.0,48505.90000000001,0.0,1119894.6049199998]
["2026-03-04T13:25:46.000000000",6871.09,7005.0,0.0,0.05,0.002,0.0,1422,697,130.9,137.4,-0.998,0.0,6,0,0.0,48505.90000000001,0.0,1119857.1192899998]
["2026-03-04T13:25:58.000000000",6870.97,7065.0,0.0,0.05,0.001,0.0,1653,5,190.9,197.1,-0.999,0.0,0,0,0.0,49565.90000000001,0.0,1158947.1228099996]
["2026-03-04T13:26:11.000000000",6870.83,7110.0,0.0,0.05,0.001,0.0,988,13,229.3,247.1,-0.999,0.0,1,0,0.0,48505.90000000001,0.0,1119814.7442299996]
["2026-03-04T13:26:25.000000000",6871.59,6990.0,0.0,0.05,0.002,0.0,813,1625,117.9,119.1,-0.998,0.0,16,4,0.0,50026.8,0.0,1182600.6390000002]
["2026-03-04T13:26:38.000000000",6871.94,6680.0,191.3,192.3,0.997,0.0,46,16,0.05,0.1,-0.003,0.0,1219,4913,0.0,50026.8,0.0,1182660.8739999998]
["2026-03-04T13:26:38.000000000",6871.94,6990.0,0.0,0.05,0.002,0.0,813,1625,117.9,118.8,-0.998,0.0,16,4,0.0,50026.8,0.0,1182660.8739999998]
["2026-03-04T13:26:51.000000000",6873.5,7015.0,0.0,0.05,0.002,0.0,1556,94,138.6,144.9,-0.998,0.0,7,0,0.0,50014.4,0.0,1246880.3940000003]
["2026-03-04T13:27:05.000000000",6873.92,7095.0,0.0,0.05,0.001,0.0,397,49,212.0,231.2,-0.999,0.0,0,1,0.0,49913.0,0.0,1252194.5107200004]
["2026-03-04T13:27:18.000000000",6873.69,6940.0,0.05,0.1,0.008,0.001,1250,9438,66.1,66.9,-0.992,0.001,176,132,142.6,49913.0,7382.34306,1252152.61254]
["2026-03-04T13:27:31.000000000",6874.49,7055.0,0.0,0.05,0.001,0.0,310,0,177.6,183.9,-0.999,0.0,0,0,0.0,49913.0,0.0,1252298.34534]
["2026-03-04T13:27:44.000000000",6874.04,6865.0,14.3,14.5,0.653,0.017,776,30044,5.0,5.1,-0.347,0.016,273,30084,1756.0000000000002,50190.9,60656.528959999996,1260815.79468]
["2026-03-04T13:27:56.000000000",6875.38,6630.0,245.0,245.9,0.997,0.0,12,2,0.05,0.1,-0.003,0.0,1007,3626,0.0,50807.10000000001,0.0,1292482.06006]
["2026-03-04T13:28:09.000000000",6875.13,6795.0,79.9,80.6,0.975,0.001,644,1222,0.35,0.4,-0.024,0.001,1248,23672,189.2,50920.20000000001,-4152.57852,1288701.86772]
["2026-03-04T13:28:22.000000000",6875.58,6735.0,139.8,141.0,0.991,0.0,163,59,0.15,0.2,-0.009,0.0,1279,8698,0.0,50683.20000000001,0.0,1284000.81384]
["2026-03-04T13:28:34.000000000",6874.65,6875.0,8.0,8.1,0.49,0.019,1904,53828,8.4,8.6,-0.51,0.019,736,28032,5016.0,50920.20000000001,152562.23279999997,1288611.8946]
["2026-03-04T13:28:48.000000000",6875.0,6835.0,40.6,41.1,0.913,0.005,703,7432,1.15,1.2,-0.087,0.005,453,28832,578.0,50920.20000000001,8593.75,1288677.5]
["2026-03-04T13:29:01.000000000",6874.98,6800.0,74.9,75.6,0.972,0.002,1126,1778,0.4,0.45,-0.028,0.002,2840,39717,793.2,51050.90000000001,-23567.431439999993,1294441.8593399997]
["2026-03-04T13:29:01.000000000",6874.98,7005.0,0.0,0.05,0.002,0.0,1422,697,127.4,132.8,-0.998,0.0,6,0,0.0,51050.90000000001,0.0,1294441.8593399997]
["2026-03-04T13:29:15.000000000",6875.36,6790.0,85.3,86.0,0.979,0.001,304,975,0.3,0.35,-0.021,0.001,650,22456,95.39999999999999,50813.90000000001,-2378.87456,1289728.1563199998]
["2026-03-04T13:29:27.000000000",6875.55,6970.0,0.0,0.05,0.002,0.0,1628,5015,94.2,95.2,-0.997,0.0,95,82,0.0,51278.20000000001,0.0,1301060.3265000002]
["2026-03-04T13:29:40.000000000",6875.95,6715.0,160.3,161.3,0.994,0.0,109,269,0.1,0.15,-0.006,0.0,1269,16140,0.0,50927.000000000015,0.0,1299829.5879999995]
["2026-03-04T13:29:54.000000000",6876.03,7075.0,0.0,0.05,0.001,0.0,623,30,196.3,202.8,-0.999,0.0,7,0,0.0,51009.70000000001,0.0,1338439.8675900002]
["2026-03-04T13:30:10.000000000",6877.28,6785.0,92.5,93.2,0.98,0.001,292,330,0.25,0.3,-0.02,0.001,529,14627,82.1,51248.0,-1629.9153600000002,1384093.8636800002]
["2026-03-04T13:30:24.000000000",6878.32,6680.0,198.2,199.4,0.997,0.0,46,16,0.05,0.1,-0.003,0.0,1219,5063,0.0,52442.4,0.0,1464972.10688]
["2026-03-04T13:30:36.000000000",6878.83,6890.0,3.1,3.2,0.274,0.018,1239,63890,14.4,14.7,-0.726,0.018,764,2810,3605.4,52498.7,58813.99650000001,1471650.0113700002]
["2026-03-04T13:30:50.000000000",6878.82,6605.0,272.9,274.1,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1184,3886,0.0,52498.7,0.0,1471647.8719799998]
["2026-03-04T13:30:50.000000000",6878.82,7060.0,0.0,0.05,0.001,0.0,5697,48,178.1,184.7,-0.999,0.0,6,0,0.0,52498.7,0.0,1471647.8719799998]
["2026-03-04T13:31:17.000000000",6878.35,6690.0,187.6,188.7,0.996,0.0,62,26,0.05,0.1,-0.003,0.0,866,4286,0.0,54272.7,0.0,1554156.3041499997]
["2026-03-04T13:31:17.000000000",6878.35,7170.0,0.0,0.05,0.001,0.0,32,0,285.3,300.2,-0.999,0.0,0,0,0.0,54272.7,0.0,1554156.3041499997]
["2026-03-04T13:31:44.000000000",6877.78,6615.0,262.4,263.5,0.997,0.0,51,0,0.05,0.1,-0.003,0.0,881,1595,0.0,53130.3,0.0,1501219.9183800004]
["2026-03-04T13:31:44.000000000",6877.78,6735.0,142.7,143.6,0.991,0.0,163,59,0.15,0.2,-0.009,0.0,1279,8724,0.0,53130.3,0.0,1501219.9183800004]
["2026-03-04T13:31:57.000000000",6878.31,6600.0,277.9,279.0,0.998,0.0,92,4,0.0,0.1,-0.002,0.0,8495,2397,0.0,54141.5,0.0,1550735.6244299999]
["2026-03-04T13:32:10.000000000",6879.53,6695.0,184.1,185.2,0.995,0.0,80,34,0.1,0.15,-0.005,0.0,873,5318,0.0,53821.1,0.0,1556734.44605]
["2026-03-04T13:32:10.000000000",6879.53,7125.0,0.0,0.05,0.001,0.0,1557,153,240.1,255.7,-0.999,0.0,3,0,0.0,53821.1,0.0,1556734.44605]
["2026-03-04T13:32:36.000000000",6880.81,6805.0,75.3,76.2,0.974,0.002,603,1115,0.35,0.4,-0.025,0.002,606,21684,241.8,52561.7,-41.28486000000004,1477509.45049]
["2026-03-04T13:32:49.000000000",6880.36,6615.0,264.6,265.6,0.997,0.0,51,0,0.0,0.1,-0.003,0.0,881,1595,0.0,52245.4,0.0,1476979.3597600001]
["2026-03-04T13:32:49.000000000",6880.36,6975.0,0.0,0.05,0.002,0.0,1481,4560,94.6,95.5,-0.997,0.0,48,16,0.0,52245.4,0.0,1476979.3597600001]
["2026-03-04T13:33:02.000000000",6880.75,7140.0,0.0,0.05,0.001,0.0,33,0,250.6,270.2,-0.999,0.0,0,0,0.0,52929.0,0.0,1503457.6364999998]
["2026-03-04T13:33:14.000000000",6881.01,7080.0,0.0,0.05,0.001,0.0,695,1,196.3,203.4,-0.999,0.0,0,0,0.0,54590.899999999994,0.0,1601052.76377]
["2026-03-04T13:33:27.000000000",6880.62,6790.0,89.8,90.7,0.982,0.001,304,977,0.25,0.3,-0.018,0.001,650,22544,95.39999999999999,54217.2,-2380.6945200000005,1585074.6681599997]
["2026-03-04T13:33:40.000000000",6879.58,7100.0,0.0,0.05,0.001,0.0,1951,21,213.8,228.9,-0.999,0.0,3,1,0.0,54676.700000000004,0.0,1584360.3944199998]
["2026-03-04T13:33:52.000000000",6879.52,6890.0,3.3,3.4,0.286,0.018,1239,66166,14.0,14.3,-0.714,0.018,764,2908,3605.4,54781.6,58819.896000000015,1587806.9750399997]
["2026-03-04T13:33:52.000000000",6879.52,7085.0,0.0,0.05,0.001,0.0,120,3,199.1,211.6,-0.999,0.0,0,0,0.0,54781.6,0.0,1587806.9750399997]
["2026-03-04T13:34:19.000000000",6878.52,6850.0,29.6,30.0,0.874,0.008,2140,28021,1.65,1.75,-0.127,0.008,1504,56936,2915.2000000000003,54676.700000000004,34997.90976000001,1584116.2774800002]
["2026-03-04T13:34:19.000000000",6878.52,7010.0,0.0,0.05,0.002,0.0,17942,221,128.0,135.4,-0.998,0.0,14,1,0.0,54676.700000000004,0.0,1584116.2774800002]
["2026-03-04T13:34:33.000000000",6878.71,7020.0,0.0,0.05,0.002,0.0,5318,55,138.5,145.0,-0.998,0.0,46,0,0.0,54141.5,0.0,1550825.80563]
["2026-03-04T13:34:46.000000000",6878.39,6935.0,0.05,0.1,0.009,0.001,1176,8798,56.3,57.2,-0.991,0.001,142,61,131.8,55041.9,7112.255259999998,1596178.5482300003]
["2026-03-04T13:34:59.000000000",6878.02,7125.0,0.0,0.05,0.001,0.0,1557,153,236.9,255.7,-0.999,0.0,3,0,0.0,54910.7,0.0,1592681.1892199998]
["2026-03-04T13:35:12.000000000",6878.53,7020.0,0.0,0.05,0.002,0.0,5318,55,138.5,145.0,-0.998,0.0,46,0,0.0,54721.299999999996,0.0,1609238.97203]
["2026-03-04T13:35:25.000000000",6878.74,6695.0,183.1,184.3,0.995,0.0,80,34,0.1,0.15,-0.005,0.0,873,5432,0.0,54430.7,0.0,1586753.3494999995]
["2026-03-04T13:35:38.000000000",6878.84,6945.0,0.05,0.1,0.008,0.001,1073,5421,65.9,66.9,-0.992,0.001,234,156,130.7,54592.299999999996,5771.346759999999,1605844.5614800001]
["2026-03-04T13:35:52.000000000",6879.8,6800.0,79.7,80.6,0.978,0.001,1126,1784,0.3,0.35,-0.022,0.001,2840,40782,396.6,54592.299999999996,-11791.9772,1606068.6706000003]
["2026-03-04T13:36:06.000000000",6880.07,6875.0,10.6,10.8,0.596,0.019,1904,55349,6.0,6.1,-0.404,0.019,736,30224,5016.0,55129.5,152682.51343999998,1645568.2625300002]
["2026-03-04T13:36:19.000000000",6879.53,6760.0,119.0,119.9,0.99,0.001,342,117,0.15,0.2,-0.01,0.001,2034,18077,237.60000000000002,54694.4,-11640.16476,1619551.43448]
["2026-03-04T13:36:33.000000000",6879.95,6795.0,84.9,85.7,0.981,0.001,644,1222,0.25,0.3,-0.019,0.001,1248,23858,189.2,53609.399999999994,-4155.4898,1565862.8601000002]
["2026-03-04T13:36:33.000000000",6879.95,6930.0,0.1,0.15,0.015,0.002,1930,16102,49.8,50.5,-0.985,0.002,219,207,429.8,53609.399999999994,23543.188899999997,1565862.8601000002]
["2026-03-04T13:36:46.000000000",6880.25,7190.0,0.0,0.05,0.001,0.0,12,0,300.7,319.0,-0.999,0.0,0,0,0.0,54645.1,0.0,1608829.4982499997]
["2026-03-04T13:36:59.000000000",6880.08,6825.0,54.9,55.6,0.958,0.003,1370,6081,0.55,0.6,-0.042,0.003,1857,30776,968.1000000000001,54619.99999999999,-10051.796879999996,1601077.17696]
["2026-03-04T13:37:12.000000000",6880.6,6750.0,130.3,131.4,0.991,0.0,825,218,0.15,0.2,-0.009,0.0,2535,20899,0.0,55205.899999999994,0.0,1640438.2490000005]
["2026-03-04T13:37:25.000000000",6881.08,6750.0,130.7,131.8,0.991,0.0,825,218,0.15,0.2,-0.009,0.0,2535,20903,0.0,55461.99999999999,0.0,1657858.6043999996]
["2026-03-04T13:37:37.000000000",6880.6,6855.0,27.2,27.7,0.857,0.009,904,16196,1.8,1.85,-0.143,0.009,408,35438,1180.8,55461.99999999999,30714.9984,1657742.9580000003]
["2026-03-04T13:37:50.000000000",6880.87,6835.0,46.5,47.0,0.941,0.004,703,7487,0.7,0.75,-0.059,0.004,453,29605,462.40000000000003,55260.0,6880.870000000003,1647128.8988599996]
["2026-03-04T13:38:04.000000000",6880.46,6960.0,0.0,0.05,0.003,0.0,4667,5527,79.0,79.8,-0.997,0.0,301,372,0.0,55818.99999999999,0.0,1671332.5386]
["2026-03-04T13:38:18.000000000",6879.89,6755.0,124.4,125.6,0.99,0.0,147,94,0.15,0.2,-0.01,0.0,1159,9987,0.0,55668.399999999994,0.0,1661410.8763200003]
["2026-03-04T13:38:18.000000000",6879.89,7125.0,0.0,0.05,0.001,0.0,1557,153,235.5,254.0,-0.999,0.0,3,0,0.0,55668.399999999994,0.0,1661410.8763200003]
["2026-03-04T13:38:43.000000000",6879.47,6680.0,198.8,199.9,0.997,0.0,46,16,0.05,0.1,-0.003,0.0,1219,5269,0.0,54565.299999999996,0.0,1621098.94921]
["2026-03-04T13:38:43.000000000",6879.47,7085.0,0.0,0.05,0.001,0.0,120,3,200.0,211.8,-0.999,0.0,0,0,0.0,54565.299999999996,0.0,1621098.94921]
["2026-03-04T13:39:11.000000000",6880.2,6610.0,269.3,270.5,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1680,0.0,55009.399999999994,0.0,1615058.1480000005]
["2026-03-04T13:39:11.000000000",6880.2,6660.0,219.3,220.3,0.997,0.0,45,50,0.05,0.1,-0.003,0.0,1906,4727,0.0,55009.399999999994,0.0,1615058.1480000005]
["2026-03-04T13:39:23.000000000",6879.81,6750.0,129.2,130.2,0.991,0.0,825,218,0.15,0.2,-0.009,0.0,2535,20905,0.0,55009.399999999994,0.0,1614966.5994000002]
["2026-03-04T13:39:36.000000000",6879.67,6760.0,119.0,120.1,0.99,0.001,342,117,0.15,0.2,-0.01,0.001,2034,18182,237.60000000000002,55009.399999999994,-11640.401640000002,1614933.7358]
["2026-03-04T13:39:49.000000000",6879.54,6675.0,203.6,204.8,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,1932,5744,0.0,55140.2,0.0,1616224.09128]
["2026-03-04T13:40:03.000000000",6878.7,6865.0,16.8,17.1,0.739,0.015,776,30392,3.5,3.6,-0.261,0.015,273,32608,1573.5,54286.5,51899.79149999999,1576343.5281000002]
["2026-03-04T13:40:03.000000000",6878.7,7180.0,0.0,0.05,0.001,0.0,34,0,290.3,311.0,-0.999,0.0,0,0,0.0,54286.5,0.0,1576343.5281000002]
["2026-03-04T13:40:29.000000000",6879.51,6640.0,238.6,239.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,1297,4235,0.0,54155.9,0.0,1584605.6948699998]
["2026-03-04T13:40:42.000000000",6880.11,6685.0,194.5,195.7,0.997,0.0,29,2,0.05,0.1,-0.003,0.0,796,3746,0.0,55152.49999999999,0.0,1623093.6302099999]
["2026-03-04T13:40:42.000000000",6880.11,7175.0,0.0,0.05,0.001,0.0,491,12,288.8,306.1,-0.999,0.0,10,0,0.0,55152.49999999999,0.0,1623093.6302099999]
["2026-03-04T13:40:55.000000000",6880.07,6710.0,169.6,170.5,0.994,0.0,115,51,0.1,0.15,-0.006,0.0,1915,8744,0.0,55152.49999999999,0.0,1623084.1937700002]
["2026-03-04T13:41:08.000000000",6880.87,7095.0,0.0,0.05,0.001,0.0,397,49,208.8,220.7,-0.999,0.0,0,1,0.0,55273.399999999994,0.0,1623252.27996]
["2026-03-04T13:41:21.000000000",6880.1,6815.0,64.7,65.2,0.969,0.002,674,2978,0.4,0.45,-0.031,0.002,846,23738,304.0,55215.299999999996,-2366.7543999999994,1626847.8057000001]
["2026-03-04T13:41:34.000000000",6879.98,7015.0,0.0,0.05,0.002,0.0,1556,94,132.3,138.7,-0.998,0.0,7,0,0.0,54548.299999999996,0.0,1598074.87442]
["2026-03-04T13:41:47.000000000",6880.8,6920.0,0.15,0.25,0.026,0.003,3601,25101,39.7,40.2,-0.974,0.003,124,344,1117.5,55550.6,71773.62480000002,1634341.3775999998]
["2026-03-04T13:41:47.000000000",6880.8,7170.0,0.0,0.05,0.001,0.0,32,0,280.8,300.5,-0.999,0.0,0,0,0.0,55550.6,0.0,1634341.3775999998]
["2026-03-04T13:41:59.000000000",6880.36,7090.0,0.0,0.05,0.001,0.0,1407,2,203.7,216.4,-0.999,0.0,0,0,0.0,55797.7,0.0,1644743.1776400001]
["2026-03-04T13:42:13.000000000",6880.92,7090.0,0.0,0.05,0.001,0.0,1407,2,203.7,216.4,-0.999,0.0,0,0,0.0,55265.99999999999,0.0,1625644.8736800002]
["2026-03-04T13:42:39.000000000",6881.6,6595.0,285.6,286.7,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2038,0.0,55403.2,0.0,1665842.6752000002]
["2026-03-04T13:42:39.000000000",6881.6,7015.0,0.0,0.05,0.002,0.0,1556,94,130.2,137.1,-0.998,0.0,7,0,0.0,55403.2,0.0,1665842.6752000002]
["2026-03-04T13:42:52.000000000",6881.47,7155.0,0.0,0.05,0.001,0.0,16,0,265.5,284.2,-0.999,0.0,0,0,0.0,55640.799999999996,0.0,1654167.7586]
["2026-03-04T13:43:05.000000000",6881.86,6940.0,0.05,0.1,0.009,0.001,1250,9534,58.0,58.8,-0.991,0.001,176,137,142.6,55640.799999999996,7391.1176399999995,1654261.5068000003]
["2026-03-04T13:43:18.000000000",6882.35,6725.0,156.9,157.9,0.994,0.0,349,493,0.1,0.15,-0.006,0.0,1885,10099,0.0,56107.399999999994,0.0,1704413.9775]
["2026-03-04T13:43:31.000000000",6881.75,6970.0,0.0,0.05,0.003,0.0,1628,5022,88.0,89.0,-0.997,0.0,95,82,0.0,56453.59999999999,0.0,1712275.7445000003]
["2026-03-04T13:43:44.000000000",6881.44,6905.0,0.7,0.8,0.09,0.009,1664,51401,23.8,24.3,-0.91,0.009,116,598,1602.0,56453.59999999999,95872.22207999999,1712198.6121600003]
["2026-03-04T13:43:44.000000000",6881.44,7140.0,0.0,0.05,0.001,0.0,33,0,250.5,268.7,-0.999,0.0,0,0,0.0,56453.59999999999,0.0,1712198.6121600003]
["2026-03-04T13:43:57.000000000",6882.1,6890.0,3.5,3.6,0.314,0.02,1239,69466,12.0,12.1,-0.686,0.02,764,3044,4006.0,56453.59999999999,65379.950000000004,1712362.8294000004]
["2026-03-04T13:44:24.000000000",6881.74,6645.0,235.8,236.8,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,3033,2268,0.0,56496.299999999996,0.0,1686886.5175]
["2026-03-04T13:44:24.000000000",6881.74,6975.0,0.0,0.05,0.003,0.0,1481,4569,93.4,94.3,-0.997,0.0,48,16,0.0,56496.299999999996,0.0,1686886.5175]
["2026-03-04T13:44:36.000000000",6881.67,6815.0,66.6,67.3,0.972,0.002,674,2978,0.35,0.4,-0.028,0.002,846,23908,304.0,56453.59999999999,-2367.294479999999,1712255.8393800003]
["2026-03-04T13:44:50.000000000",6880.63,6900.0,1.1,1.15,0.134,0.012,5405,104766,20.7,21.1,-0.866,0.012,2347,3942,9302.4,55978.7,252491.59848000002,1686270.3972500002]
["2026-03-04T13:45:05.000000000",6881.02,6775.0,105.8,106.7,0.987,0.001,533,869,0.2,0.25,-0.013,0.001,2144,24499,267.7,55803.399999999994,-11085.323220000002,1650302.55068]
["2026-03-04T13:45:19.000000000",6881.05,6825.0,56.4,57.3,0.964,0.003,1370,6112,0.45,0.5,-0.036,0.003,1857,31180,968.1000000000001,56610.399999999994,-10053.214049999995,1736460.4917]
["2026-03-04T13:45:32.000000000",6881.41,6880.0,8.0,8.1,0.532,0.022,2193,70914,6.3,6.4,-0.468,0.022,579,15015,6098.4,56416.899999999994,244345.10627999998,1710670.35613]
["2026-03-04T13:45:45.000000000",6881.62,6750.0,131.6,132.7,0.991,0.0,825,218,0.15,0.2,-0.009,0.0,2535,20970,0.0,57036.09999999999,0.0,1761687.8383799999]
["2026-03-04T13:45:45.000000000",6881.62,7050.0,0.0,0.05,0.002,0.0,8030,103,165.2,171.8,-0.998,0.0,20,0,0.0,57036.09999999999,0.0,1761687.8383799999]
["2026-03-04T13:45:59.000000000",6881.23,6895.0,1.95,2.05,0.221,0.017,1154,58033,15.5,16.0,-0.779,0.017,178,1779,2264.4,57036.09999999999,114173.36816000001,1761587.99877]
["2026-03-04T13:46:13.000000000",6880.25,7155.0,0.0,0.05,0.001,0.0,16,0,265.5,284.2,-0.999,0.0,0,0,0.0,56716.2,0.0,1717503.0470000003]
["2026-03-04T13:46:26.000000000",6880.08,6865.0,17.4,17.6,0.781,0.015,776,30503,2.7,2.8,-0.219,0.015,273,34445,1573.5,56266.899999999994,51910.20359999999,1692382.7186400006]
["2026-03-04T13:46:39.000000000",6879.0,6695.0,183.4,184.4,0.997,0.0,80,34,0.05,0.1,-0.004,0.0,873,5531,0.0,56530.899999999994,0.0,1700151.7289999996]
["2026-03-04T13:46:52.000000000",6878.64,6965.0,0.0,0.05,0.003,0.0,2446,2591,86.4,87.2,-0.997,0.0,29,4,0.0,54993.20000000001,0.0,1596876.2759999996]
["2026-03-04T13:47:06.000000000",6878.42,6780.0,98.2,98.9,0.983,0.001,352,389,0.25,0.3,-0.016,0.001,2268,20586,262.0,54936.3,-13179.052720000002,1602554.92686]
["2026-03-04T13:47:06.000000000",6878.42,7135.0,0.0,0.05,0.001,0.0,232,35,245.8,266.1,-0.999,0.0,0,0,0.0,54936.3,0.0,1602554.92686]
["2026-03-04T13:47:32.000000000",6879.74,6705.0,174.6,175.7,0.994,0.0,87,7,0.1,0.15,-0.006,0.0,1094,5750,0.0,54875.799999999996,0.0,1563242.04176]
["2026-03-04T13:47:32.000000000",6879.74,7095.0,0.0,0.05,0.001,0.0,397,49,210.4,221.9,-0.999,0.0,0,1,0.0,54875.799999999996,0.0,1563242.04176]
["2026-03-04T13:47:57.000000000",6880.12,6635.0,244.4,245.5,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,2173,3372,0.0,56539.799999999996,0.0,1669433.5975200003]
["2026-03-04T13:48:10.000000000",6880.02,6605.0,274.5,275.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4295,0.0,55487.39999999999,0.0,1637265.8794800001]
["2026-03-04T13:48:10.000000000",6880.02,7160.0,0.0,0.05,0.001,0.0,0,0,270.8,289.3,-0.999,0.0,0,0,0.0,55487.39999999999,0.0,1637265.8794800001]
["2026-03-04T13:48:23.000000000",6879.11,6770.0,108.4,109.1,0.987,0.001,275,172,0.2,0.25,-0.013,0.001,1399,18609,167.4,55722.09999999999,-7732.119640000001,1620904.0519699994]
["2026-03-04T13:48:36.000000000",6878.93,6700.0,178.4,179.4,0.996,0.0,184,53,0.05,0.1,-0.004,0.0,5989,15643,0.0,55279.7,0.0,1613996.4669700004]
["2026-03-04T13:48:49.000000000",6879.57,6875.0,9.8,10.0,0.601,0.021,1904,56593,5.1,5.2,-0.399,0.021,736,32974,5544.000000000001,54440.19999999999,168742.09295999998,1556076.1791599996]
["2026-03-04T13:49:03.000000000",6879.61,6625.0,254.1,255.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2349,0.0,53770.59999999999,0.0,1531621.3335200003]
["2026-03-04T13:49:15.000000000",6879.31,6980.0,0.0,0.05,0.002,0.0,1142,2478,100.4,101.4,-0.998,0.0,32,5,0.0,53770.59999999999,0.0,1531554.54392]
["2026-03-04T13:49:15.000000000",6879.31,7150.0,0.0,0.05,0.001,0.0,535,1,262.5,281.7,-0.999,0.0,1,0,0.0,53770.59999999999,0.0,1531554.54392]
["2026-03-04T13:49:29.000000000",6880.44,7010.0,0.0,0.05,0.002,0.0,17942,221,126.8,133.8,-0.998,0.0,14,1,0.0,54248.09999999999,0.0,1546179.3572399998]
["2026-03-04T13:49:55.000000000",6882.15,6800.0,81.9,82.6,0.981,0.001,1126,1842,0.25,0.3,-0.019,0.001,2840,41332,396.6,54402.9,-11796.005099999998,1617367.18935]
["2026-03-04T13:49:55.000000000",6882.15,7120.0,0.0,0.05,0.001,0.0,130,5,229.2,248.0,-0.999,0.0,0,0,0.0,54402.9,0.0,1617367.18935]
["2026-03-04T13:50:09.000000000",6881.84,6825.0,57.0,57.8,0.966,0.002,1370,6120,0.4,0.45,-0.033,0.002,1857,31682,645.4000000000001,54271.700000000004,-6702.912159999999,1613880.94392]
["2026-03-04T13:50:22.000000000",6881.79,7045.0,0.0,0.05,0.002,0.0,1316,14,160.0,166.3,-0.998,0.0,20,0,0.0,55777.4,0.0,1705569.0700199995]
["2026-03-04T13:50:35.000000000",6882.53,6930.0,0.1,0.15,0.016,0.002,1930,16240,47.6,48.1,-0.984,0.002,219,210,429.8,56860.0,23552.017659999998,1762436.9872200002]
["2026-03-04T13:50:47.000000000",6882.51,6970.0,0.0,0.05,0.003,0.0,1628,5022,87.3,88.2,-0.997,0.0,95,82,0.0,56860.0,0.0,1762431.8657400003]
["2026-03-04T13:50:47.000000000",6882.51,7100.0,0.0,0.05,0.001,0.0,1951,21,209.2,227.7,-0.999,0.0,3,1,0.0,56860.0,0.0,1762431.8657400003]
["2026-03-04T13:51:00.000000000",6882.74,7115.0,0.0,0.05,0.001,0.0,159,10,224.2,242.5,-0.999,0.0,0,0,0.0,55610.0,0.0,1708309.83348]
["2026-03-04T13:51:26.000000000",6883.06,6605.0,277.4,278.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4295,0.0,57641.0,0.0,1813658.7777600004]
["2026-03-04T13:51:26.000000000",6883.06,7040.0,0.0,0.05,0.002,0.0,931,31,154.4,160.6,-0.998,0.0,17,1,0.0,57641.0,0.0,1813658.7777600004]
["2026-03-04T13:51:40.000000000",6882.94,7170.0,0.0,0.05,0.001,0.0,32,0,279.2,297.5,-0.999,0.0,0,0,0.0,57772.799999999996,0.0,1820744.1181999997]
["2026-03-04T13:51:53.000000000",6883.24,6965.0,0.0,0.05,0.003,0.0,2446,2592,81.8,82.8,-0.997,0.0,29,4,0.0,57538.899999999994,0.0,1813892.0545199995]
["2026-03-04T13:52:07.000000000",6882.48,6735.0,146.6,147.6,0.993,0.0,163,59,0.1,0.15,-0.006,0.0,1279,9100,0.0,56846.09999999999,0.0,1779953.8600799998]
["2026-03-04T13:52:20.000000000",6882.24,6890.0,3.2,3.3,0.308,0.021,1239,73436,11.4,11.7,-0.692,0.021,764,3233,4206.3,56722.899999999994,68650.34400000001,1766003.4307199998]
["2026-03-04T13:52:34.000000000",6882.05,6840.0,42.0,42.5,0.947,0.004,1533,13643,0.55,0.6,-0.053,0.004,837,41297,948.0,56776.5,19159.627200000006,1762265.8973499998]
["2026-03-04T13:52:48.000000000",6883.02,6975.0,0.0,0.05,0.003,0.0,1481,4583,91.9,92.8,-0.997,0.0,48,18,0.0,56773.0,0.0,1762273.3766400001]
["2026-03-04T13:53:02.000000000",6882.73,6945.0,0.05,0.1,0.009,0.001,1073,5547,62.4,63.3,-0.991,0.001,234,157,130.7,57772.799999999996,5774.610469999999,1820688.5669000002]
["2026-03-04T13:53:16.000000000",6882.44,6655.0,226.7,227.6,0.998,0.0,24,19,0.0,0.1,-0.002,0.0,3300,2961,0.0,56740.09999999999,0.0,1757217.69836]
["2026-03-04T13:53:29.000000000",6882.97,6780.0,102.4,103.4,0.989,0.001,352,389,0.15,0.2,-0.011,0.001,2268,20827,262.0,57186.899999999994,-13187.770520000002,1781498.4761900005]
["2026-03-04T13:53:42.000000000",6883.1,6760.0,122.4,123.5,0.99,0.0,342,126,0.15,0.2,-0.01,0.0,2034,18442,0.0,57372.2,0.0,1791574.5666]
["2026-03-04T13:53:42.000000000",6883.1,6925.0,0.15,0.2,0.022,0.003,2324,17728,41.8,42.4,-0.978,0.003,364,151,806.4,57372.2,40472.62800000001,1791574.5666]
["2026-03-04T13:53:55.000000000",6882.73,6930.0,0.1,0.15,0.016,0.002,1930,16281,47.7,48.2,-0.984,0.002,219,220,429.8,57255.799999999996,23552.70206,1777643.9734800002]
["2026-03-04T13:54:09.000000000",6882.42,6850.0,33.0,33.5,0.92,0.007,2140,28411,0.75,0.8,-0.08,0.007,1504,60301,2550.8,56791.99999999999,30640.53384,1765905.0884399998]
["2026-03-04T13:54:22.000000000",6882.31,6890.0,3.1,3.3,0.308,0.021,1239,73880,11.5,11.7,-0.692,0.021,764,3316,4206.3,56775.0,68651.04225000001,1765395.10272]
["2026-03-04T13:54:35.000000000",6881.59,6775.0,105.9,106.8,0.989,0.001,533,870,0.15,0.2,-0.011,0.001,2144,24658,267.7,56775.0,-11086.241490000002,1765210.41408]
["2026-03-04T13:54:48.000000000",6881.32,6995.0,0.0,0.05,0.002,0.0,1051,1518,113.5,114.4,-0.998,0.0,36,2,0.0,56983.700000000004,0.0,1746540.9478799999]
["2026-03-04T13:55:02.000000000",6881.14,6700.0,180.1,180.9,0.996,0.0,184,53,0.05,0.1,-0.004,0.0,5989,15666,0.0,56292.9,0.0,1703790.9074200005]
["2026-03-04T13:55:02.000000000",6881.14,7170.0,0.0,0.05,0.001,0.0,32,0,279.2,297.5,-0.999,0.0,0,0,0.0,56292.9,0.0,1703790.9074200005]
["2026-03-04T13:55:29.000000000",6880.29,6785.0,94.5,95.2,0.985,0.001,292,330,0.2,0.25,-0.014,0.001,529,14948,82.1,55874.1,-1630.6287300000004,1685375.1975300005]
["2026-03-04T13:55:43.000000000",6880.0,6665.0,214.4,215.3,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,862,2829,0.0,55945.59999999999,0.0,1658217.6]
["2026-03-04T13:55:56.000000000",6879.89,6705.0,174.3,175.2,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,1094,5797,0.0,55945.59999999999,0.0,1658191.0878]
["2026-03-04T13:55:56.000000000",6879.89,6835.0,44.8,45.3,0.953,0.004,703,7725,0.5,0.55,-0.047,0.004,453,30291,462.40000000000003,55945.59999999999,6879.890000000002,1658191.0878]
["2026-03-04T13:56:09.000000000",6880.09,6695.0,184.2,185.2,0.996,0.0,80,34,0.05,0.1,-0.004,0.0,873,5745,0.0,55840.7,0.0,1654778.6065299998]
["2026-03-04T13:56:21.000000000",6879.14,6795.0,83.4,84.1,0.984,0.001,644,1256,0.2,0.3,-0.016,0.001,1248,24273,189.2,55840.7,-4155.0005599999995,1654550.11538]
["2026-03-04T13:56:34.000000000",6879.1,6650.0,228.4,229.2,0.998,0.0,35,20,0.0,0.1,-0.002,0.0,2798,5273,0.0,55150.299999999996,0.0,1616925.5758999998]
["2026-03-04T13:56:48.000000000",6880.15,6660.0,219.5,220.3,0.997,0.0,45,50,0.05,0.1,-0.003,0.0,1906,4836,0.0,54234.49999999999,0.0,1540444.9445500004]
["2026-03-04T13:57:01.000000000",6878.87,6610.0,267.7,268.7,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1834,0.0,54234.49999999999,0.0,1540158.3563899996]
["2026-03-04T13:57:14.000000000",6878.47,6580.0,297.5,298.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1104,1436,0.0,53314.3,0.0,1503282.7400300002]
["2026-03-04T13:57:28.000000000",6878.38,6715.0,162.5,163.3,0.996,0.0,109,269,0.05,0.1,-0.004,0.0,1269,16256,0.0,53419.2,0.0,1506722.8957600002]
["2026-03-04T13:57:28.000000000",6878.38,7105.0,0.0,0.05,0.001,0.0,280,1,217.2,232.5,-0.999,0.0,0,0,0.0,53419.2,0.0,1506722.8957600002]
["2026-03-04T13:57:41.000000000",6877.79,6885.0,3.5,3.6,0.32,0.021,1656,59205,11.2,11.4,-0.68,0.021,197,6741,3891.3,52272.80000000001,210728.60781,1431061.7652999999]
["2026-03-04T13:58:06.000000000",6877.91,6590.0,287.0,287.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1432,1584,0.0,53615.700000000004,0.0,1505677.6676500002]
["2026-03-04T13:58:06.000000000",6877.91,6990.0,0.0,0.05,0.002,0.0,813,1638,112.1,113.0,-0.998,0.0,16,4,0.0,53615.700000000004,0.0,1505677.6676500002]
["2026-03-04T13:58:06.000000000",6877.91,7180.0,0.0,0.05,0.001,0.0,34,0,292.2,307.5,-0.999,0.0,0,0,0.0,53615.700000000004,0.0,1505677.6676500002]
["2026-03-04T13:58:32.000000000",6878.55,6950.0,0.0,0.05,0.003,0.0,14441,13971,71.5,72.3,-0.997,0.0,636,508,0.0,53244.399999999994,0.0,1507282.9043999997]
["2026-03-04T13:58:32.000000000",6878.55,7100.0,0.0,0.05,0.001,0.0,1951,21,213.2,227.5,-0.999,0.0,3,1,0.0,53244.399999999994,0.0,1507282.9043999997]
["2026-03-04T13:58:46.000000000",6877.55,7120.0,0.0,0.05,0.001,0.0,130,5,232.2,247.5,-0.999,0.0,0,0,0.0,53329.700000000004,0.0,1489835.51365]
["2026-03-04T13:58:58.000000000",6877.88,7025.0,0.0,0.05,0.002,0.0,2059,130,144.4,150.9,-0.998,0.0,34,0,0.0,52362.40000000001,0.0,1424601.5286400001]
["2026-03-04T13:59:25.000000000",6879.12,6625.0,253.8,254.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2355,0.0,53322.6,0.0,1495589.4792000002]
["2026-03-04T13:59:25.000000000",6879.12,7110.0,0.0,0.05,0.001,0.0,988,13,223.2,237.5,-0.999,0.0,1,0,0.0,53322.6,0.0,1495589.4792000002]
["2026-03-04T13:59:38.000000000",6879.82,6795.0,84.5,85.1,0.983,0.001,644,1257,0.2,0.25,-0.017,0.001,1248,24322,189.2,53322.6,-4155.411279999999,1495741.6661999999]
["2026-03-04T13:59:52.000000000",6880.35,7045.0,0.0,0.05,0.002,0.0,1316,17,162.6,168.6,-0.998,0.0,20,0,0.0,54322.19999999999,0.0,1552000.5495000002]
["2026-03-04T14:00:11.000000000",6881.28,6920.0,0.15,0.2,0.024,0.003,3601,25916,38.8,39.6,-0.976,0.003,124,361,1117.5,56245.8,71778.63168,1689959.79264]
["2026-03-04T14:00:25.000000000",6880.16,6615.0,263.5,265.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,1839,0.0,55969.49999999999,0.0,1680926.2904000003]
["2026-03-04T14:00:39.000000000",6879.74,7000.0,0.0,0.05,0.002,0.0,2288,933,117.7,124.3,-0.998,0.0,118,44,0.0,54378.700000000004,0.0,1546035.8120200003]
["2026-03-04T14:00:52.000000000",6879.45,6715.0,163.7,164.6,0.996,0.0,109,269,0.05,0.1,-0.004,0.0,1269,16261,0.0,54378.700000000004,0.0,1545970.6423499999]
["2026-03-04T14:00:52.000000000",6879.45,6985.0,0.0,0.05,0.002,0.0,1060,2116,105.5,106.3,-0.998,0.0,17,8,0.0,54378.700000000004,0.0,1545970.6423499999]
["2026-03-04T14:01:22.000000000",6881.35,6680.0,201.0,201.9,0.997,0.0,46,16,0.05,0.1,-0.003,0.0,1219,5413,0.0,54004.399999999994,0.0,1546060.4299000006]
["2026-03-04T14:01:22.000000000",6881.35,6915.0,0.2,0.25,0.025,0.003,1835,26627,33.6,34.2,-0.974,0.003,116,276,585.3,54004.399999999994,35487.12195,1546060.4299000006]
["2026-03-04T14:01:35.000000000",6882.0,6850.0,32.1,32.5,0.923,0.007,2140,28651,0.75,0.8,-0.077,0.007,1504,61633,2550.8,55545.99999999999,30638.664,1655120.9999999998]
["2026-03-04T14:01:48.000000000",6882.33,6840.0,42.0,42.5,0.95,0.004,1533,13706,0.5,0.55,-0.049,0.004,837,42645,948.0,55554.799999999996,19160.406720000006,1674608.5355999998]
["2026-03-04T14:02:02.000000000",6882.29,6955.0,0.0,0.05,0.003,0.0,5781,6656,72.9,73.6,-0.997,0.0,78,43,0.0,55297.299999999996,0.0,1662134.97561]
["2026-03-04T14:02:15.000000000",6882.76,6925.0,0.1,0.15,0.017,0.002,2324,18036,42.3,42.8,-0.983,0.002,364,152,537.5999999999999,55497.6,26980.4192,1665517.79584]
["2026-03-04T14:02:15.000000000",6882.76,7125.0,0.0,0.05,0.001,0.0,1557,153,234.5,253.7,-0.999,0.0,3,0,0.0,55497.6,0.0,1665517.79584]
["2026-03-04T14:02:41.000000000",6882.9,6850.0,33.0,33.5,0.924,0.006,2140,28657,0.7,0.8,-0.076,0.006,1504,61814,2186.4,55829.700000000004,26265.146399999994,1679021.5089000002]
["2026-03-04T14:02:41.000000000",6882.9,7085.0,0.0,0.05,0.001,0.0,120,3,198.5,209.1,-0.999,0.0,0,0,0.0,55829.700000000004,0.0,1679021.5089000002]
["2026-03-04T14:03:07.000000000",6882.43,6775.0,106.3,107.6,0.989,0.001,533,870,0.15,0.2,-0.011,0.001,2144,24879,267.7,55233.6,-11087.594730000003,1657399.2628800005]
["2026-03-04T14:03:19.000000000",6881.85,6590.0,291.4,292.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1432,1584,0.0,55661.7,0.0,1666405.56825]
["2026-03-04T14:03:19.000000000",6881.85,7045.0,0.0,0.05,0.002,0.0,1316,17,159.7,166.0,-0.998,0.0,20,0,0.0,55661.7,0.0,1666405.56825]
["2026-03-04T14:03:33.000000000",6882.44,6800.0,82.1,82.8,0.984,0.001,1126,1874,0.2,0.25,-0.016,0.001,2840,41995,396.6,55297.299999999996,-11796.502159999998,1662171.20196]
["2026-03-04T14:03:46.000000000",6882.48,7005.0,0.0,0.05,0.002,0.0,1422,697,119.6,125.8,-0.998,0.0,6,0,0.0,55048.299999999996,0.0,1647369.76536]
["2026-03-04T14:03:59.000000000",6882.61,6725.0,156.9,158.0,0.996,0.0,349,493,0.05,0.1,-0.004,0.0,1885,10424,0.0,55297.299999999996,0.0,1662212.25849]
["2026-03-04T14:03:59.000000000",6882.61,7180.0,0.0,0.05,0.001,0.0,34,0,289.5,308.5,-0.999,0.0,0,0,0.0,55297.299999999996,0.0,1662212.25849]
["2026-03-04T14:04:26.000000000",6882.89,6650.0,232.4,233.2,0.998,0.0,35,21,0.0,0.05,-0.002,0.0,2798,5302,0.0,56290.00000000001,0.0,1708140.5770800004]
["2026-03-04T14:04:40.000000000",6883.62,6680.0,202.9,203.7,0.997,0.0,46,16,0.05,0.1,-0.003,0.0,1219,5414,0.0,55775.00000000001,0.0,1695642.1146000002]
["2026-03-04T14:04:53.000000000",6883.52,6735.0,147.6,148.5,0.996,0.0,163,59,0.05,0.1,-0.004,0.0,1279,9132,0.0,56421.200000000004,0.0,1729250.3603200004]
["2026-03-04T14:05:08.000000000",6882.96,6785.0,97.5,98.2,0.988,0.001,292,330,0.15,0.2,-0.012,0.001,529,15010,82.1,55960.3,-1631.2615200000002,1705521.77544]
["2026-03-04T14:05:21.000000000",6883.48,6660.0,222.5,223.5,0.997,0.0,45,50,0.05,0.1,-0.003,0.0,1906,4843,0.0,57394.9,0.0,1793483.8305200003]
["2026-03-04T14:05:21.000000000",6883.48,6810.0,72.8,73.5,0.981,0.001,905,2049,0.2,0.3,-0.019,0.001,789,28981,169.4,57394.9,798.4836799999999,1793483.8305200003]
["2026-03-04T14:05:47.000000000",6882.39,6585.0,296.8,297.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1607,0.0,56868.7,0.0,1773695.13885]
["2026-03-04T14:05:47.000000000",6882.39,6915.0,0.2,0.25,0.033,0.004,1835,26936,32.8,33.3,-0.967,0.004,116,286,780.4,56868.7,47323.31364,1773695.13885]
["2026-03-04T14:06:00.000000000",6881.75,7110.0,0.0,0.05,0.001,0.0,988,13,219.5,236.8,-0.999,0.0,1,0,0.0,56439.0,0.0,1749767.5185]
["2026-03-04T14:06:13.000000000",6881.98,7020.0,0.0,0.05,0.002,0.0,5318,58,135.1,141.3,-0.998,0.0,46,0,0.0,56439.0,0.0,1749825.99876]
["2026-03-04T14:06:25.000000000",6881.36,6730.0,150.6,151.5,0.996,0.0,151,173,0.05,0.1,-0.004,0.0,2458,13015,0.0,56458.7,0.0,1748312.7284000006]
["2026-03-04T14:06:25.000000000",6881.36,7135.0,0.0,0.05,0.001,0.0,232,35,244.5,263.8,-0.999,0.0,0,0,0.0,56458.7,0.0,1748312.7284000006]
["2026-03-04T14:06:51.000000000",6881.8,6835.0,46.8,47.3,0.96,0.003,703,7746,0.4,0.45,-0.04,0.003,453,30603,346.8,57440.19999999999,5161.35,1783377.1792000006]
["2026-03-04T14:06:51.000000000",6881.8,7060.0,0.0,0.05,0.001,0.0,5697,48,175.4,182.0,-0.998,0.0,6,0,0.0,57440.19999999999,0.0,1783377.1792000006]
["2026-03-04T14:07:04.000000000",6882.16,7005.0,0.0,0.05,0.002,0.0,1422,697,120.7,126.8,-0.998,0.0,6,0,0.0,56642.0,0.0,1751303.2551999995]
["2026-03-04T14:07:17.000000000",6882.71,7145.0,0.0,0.05,0.001,0.0,37,13,254.5,273.6,-0.999,0.0,0,0,0.0,55692.100000000006,0.0,1686436.0177499999]
["2026-03-04T14:07:30.000000000",6883.12,7110.0,0.0,0.05,0.001,0.0,988,13,219.5,237.0,-0.999,0.0,1,0,0.0,55765.200000000004,0.0,1693729.3384000002]
["2026-03-04T14:07:43.000000000",6883.38,7070.0,0.0,0.05,0.001,0.0,785,36,183.5,190.4,-0.999,0.0,5,0,0.0,55765.200000000004,0.0,1693793.3166]
["2026-03-04T14:07:55.000000000",6883.14,7070.0,0.0,0.05,0.001,0.0,785,36,184.1,190.4,-0.999,0.0,5,0,0.0,55587.200000000004,0.0,1683079.1590800001]
["2026-03-04T14:08:08.000000000",6882.57,6995.0,0.0,0.05,0.002,0.0,1051,1522,112.2,113.0,-0.998,0.0,36,2,0.0,55692.100000000006,0.0,1686401.7142499997]
["2026-03-04T14:08:21.000000000",6882.26,6640.0,241.7,242.7,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,1297,4718,0.0,55692.100000000006,0.0,1686325.7565]
["2026-03-04T14:08:21.000000000",6882.26,6980.0,0.0,0.05,0.002,0.0,1142,2490,97.5,98.3,-0.998,0.0,32,8,0.0,55692.100000000006,0.0,1686325.7565]
["2026-03-04T14:08:47.000000000",6883.04,6745.0,137.3,138.4,0.993,0.0,155,48,0.1,0.15,-0.007,0.0,1439,10529,0.0,55692.100000000006,0.0,1686516.876]
["2026-03-04T14:08:47.000000000",6883.04,7065.0,0.0,0.05,0.001,0.0,1653,5,179.5,185.4,-0.998,0.0,0,0,0.0,55692.100000000006,0.0,1686516.876]
["2026-03-04T14:09:01.000000000",6882.72,6915.0,0.2,0.25,0.033,0.004,1835,27007,32.6,33.1,-0.967,0.004,116,286,780.4,55493.2,47325.58272,1679686.5196800004]
["2026-03-04T14:09:14.000000000",6882.59,6990.0,0.0,0.05,0.002,0.0,813,1658,107.3,108.3,-0.998,0.0,16,4,0.0,55493.2,0.0,1679654.7939600002]
["2026-03-04T14:09:27.000000000",6882.6,6875.0,10.9,11.1,0.667,0.022,1904,58622,3.6,3.7,-0.333,0.022,736,38400,5808.0,55768.99999999999,176855.28960000002,1691164.9416000003]
["2026-03-04T14:09:40.000000000",6882.36,6730.0,151.5,152.3,0.996,0.0,151,173,0.05,0.1,-0.004,0.0,2458,13029,0.0,57132.69999999999,0.0,1781726.0038799997]
["2026-03-04T14:09:53.000000000",6882.12,6955.0,0.0,0.05,0.003,0.0,5781,6740,72.9,73.8,-0.997,0.0,78,43,0.0,57144.899999999994,0.0,1778938.55244]
["2026-03-04T14:10:06.000000000",6882.41,6835.0,47.4,47.9,0.959,0.003,703,7749,0.4,0.45,-0.041,0.003,453,30663,346.8,56944.59999999999,5161.8075,1775744.36892]
["2026-03-04T14:10:20.000000000",6883.22,6880.0,7.8,8.0,0.559,0.025,2193,76881,5.0,5.1,-0.441,0.025,579,22838,6930.000000000001,57864.0,277737.927,1825195.91452]
["2026-03-04T14:10:33.000000000",6883.19,6795.0,87.6,88.4,0.985,0.001,644,1259,0.2,0.25,-0.015,0.001,1248,24578,189.2,58438.8,-4157.44676,1847682.2244600002]
["2026-03-04T14:10:45.000000000",6883.57,6805.0,78.0,78.7,0.983,0.001,603,1179,0.2,0.25,-0.017,0.001,606,22356,120.9,58438.8,-20.650710000000018,1847784.2293800001]
["2026-03-04T14:10:45.000000000",6883.57,6965.0,0.0,0.05,0.003,0.0,2446,2701,81.6,82.3,-0.997,0.0,29,4,0.0,58438.8,0.0,1847784.2293800001]
["2026-03-04T14:10:59.000000000",6882.17,6790.0,91.5,92.3,0.986,0.001,304,979,0.2,0.25,-0.013,0.001,650,23020,95.39999999999999,58713.700000000004,-2381.23082,1862267.0268100002]
["2026-03-04T14:11:12.000000000",6881.75,7070.0,0.0,0.05,0.001,0.0,785,36,185.1,192.2,-0.998,0.0,5,0,0.0,57367.09999999999,0.0,1776172.7932499999]
["2026-03-04T14:11:25.000000000",6881.6,6875.0,10.2,10.4,0.651,0.023,1904,58679,3.8,3.9,-0.349,0.023,736,38748,6072.0,57039.2,184867.30240000002,1765914.9024]
["2026-03-04T14:11:37.000000000",6881.81,6640.0,241.3,242.1,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,1297,4739,0.0,56966.899999999994,0.0,1768205.3795900005]
["2026-03-04T14:11:50.000000000",6882.08,6800.0,81.9,82.6,0.984,0.001,1126,1883,0.2,0.25,-0.016,0.001,2840,42162,396.6,57164.59999999999,-11795.885119999999,1777572.4431999999]
["2026-03-04T14:12:03.000000000",6882.61,6600.0,282.0,283.0,0.999,0.0,92,4,0.0,0.05,-0.001,0.0,8495,2936,0.0,57663.7,0.0,1799093.6061699998]
["2026-03-04T14:12:17.000000000",6882.73,6725.0,157.3,158.3,0.996,0.0,349,493,0.05,0.1,-0.004,0.0,1885,10552,0.0,58895.8,0.0,1855955.67542]
["2026-03-04T14:12:30.000000000",6883.14,6705.0,177.9,178.7,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,1094,5827,0.0,58895.8,0.0,1856066.2335599996]
["2026-03-04T14:12:44.000000000",6882.97,6650.0,232.6,233.7,0.998,0.0,35,21,0.0,0.1,-0.002,0.0,2798,5322,0.0,58740.8,0.0,1856488.4343400006]
["2026-03-04T14:12:44.000000000",6882.97,6875.0,11.2,11.4,0.69,0.022,1904,58786,3.3,3.4,-0.31,0.022,736,39155,5808.0,58740.8,176864.79712,1856488.4343400006]
["2026-03-04T14:12:57.000000000",6882.6,7120.0,0.0,0.05,0.001,0.0,130,7,228.7,247.0,-0.999,0.0,0,0,0.0,58712.50000000001,0.0,1853133.1674]
["2026-03-04T14:13:11.000000000",6882.34,6675.0,206.8,207.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,1932,5808,0.0,58211.1,0.0,1838169.7788999996]
["2026-03-04T14:13:24.000000000",6881.75,6690.0,191.4,192.2,0.997,0.0,62,28,0.05,0.1,-0.003,0.0,866,4664,0.0,57740.6,0.0,1806707.1179999998]
["2026-03-04T14:13:36.000000000",6883.07,6760.0,122.5,123.5,0.993,0.0,342,126,0.1,0.15,-0.007,0.0,2034,18727,0.0,56802.200000000004,0.0,1721772.42822]
["2026-03-04T14:13:49.000000000",6883.68,6795.0,88.3,89.3,0.985,0.001,644,1259,0.2,0.25,-0.015,0.001,1248,24594,189.2,57148.7,-4157.74272,1750210.0584000002]
["2026-03-04T14:14:04.000000000",6883.59,6685.0,198.1,198.9,0.997,0.0,29,4,0.05,0.1,-0.003,0.0,796,3847,0.0,57148.7,0.0,1750187.17545]
["2026-03-04T14:14:04.000000000",6883.59,6965.0,0.0,0.05,0.003,0.0,2446,2701,81.3,82.0,-0.997,0.0,29,4,0.0,57148.7,0.0,1750187.17545]
["2026-03-04T14:14:30.000000000",6883.28,6610.0,272.8,273.8,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1843,0.0,58456.1,0.0,1841862.4788000002]
["2026-03-04T14:14:30.000000000",6883.28,6925.0,0.1,0.15,0.018,0.002,2324,18341,41.6,42.0,-0.982,0.002,364,154,537.5999999999999,58456.1,26982.457599999998,1841862.4788000002]
["2026-03-04T14:14:44.000000000",6883.69,7135.0,0.0,0.05,0.001,0.0,232,35,243.1,262.0,-0.999,0.0,0,0,0.0,58288.7,0.0,1849709.4562100002]
["2026-03-04T14:14:57.000000000",6882.89,7030.0,0.0,0.05,0.002,0.0,1578,145,143.8,150.3,-0.998,0.0,24,0,0.0,58419.700000000004,0.0,1835591.0512100002]
["2026-03-04T14:15:11.000000000",6883.89,7060.0,0.0,0.05,0.001,0.0,5697,48,173.8,180.3,-0.999,0.0,6,0,0.0,57043.4,0.0,1754152.8498000002]
["2026-03-04T14:15:25.000000000",6883.69,6600.0,283.2,284.1,0.999,0.0,92,4,0.0,0.05,-0.001,0.0,8495,2936,0.0,58637.9,0.0,1855202.6408300002]
["2026-03-04T14:15:38.000000000",6883.42,6605.0,278.1,278.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4296,0.0,58347.899999999994,0.0,1843070.1221000003]
["2026-03-04T14:15:51.000000000",6883.21,6705.0,178.1,179.0,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,1094,5831,0.0,57018.2,0.0,1758646.3885800003]
["2026-03-04T14:15:51.000000000",6883.21,7130.0,0.0,0.05,0.001,0.0,113,2,238.1,257.0,-0.999,0.0,0,0,0.0,57018.2,0.0,1758646.3885800003]
["2026-03-04T14:16:18.000000000",6883.52,6665.0,218.0,218.8,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,862,2877,0.0,57154.7,0.0,1754271.9555200003]
["2026-03-04T14:16:18.000000000",6883.52,7120.0,0.0,0.05,0.001,0.0,130,7,228.1,247.0,-0.999,0.0,0,0,0.0,57154.7,0.0,1754271.9555200003]
["2026-03-04T14:16:31.000000000",6883.34,7095.0,0.0,0.05,0.001,0.0,397,49,205.9,218.4,-0.999,0.0,0,1,0.0,57018.2,0.0,1758679.6033200007]
["2026-03-04T14:16:59.000000000",6883.19,6625.0,257.6,258.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2397,0.0,56586.1,0.0,1737681.9650700002]
["2026-03-04T14:16:59.000000000",6883.19,7020.0,0.0,0.05,0.002,0.0,5318,100,134.3,141.4,-0.998,0.0,46,0,0.0,56586.1,0.0,1737681.9650700002]
["2026-03-04T14:17:12.000000000",6883.14,6650.0,232.3,233.1,0.998,0.0,35,21,0.05,0.1,-0.002,0.0,2798,5346,0.0,57390.40000000001,0.0,1758958.89444]
["2026-03-04T14:17:25.000000000",6883.79,6945.0,0.05,0.1,0.009,0.001,1073,5708,61.3,61.9,-0.991,0.001,234,163,130.7,57325.90000000001,5775.499809999999,1757369.63289]
["2026-03-04T14:17:38.000000000",6884.41,6755.0,128.5,129.2,0.993,0.0,147,94,0.1,0.15,-0.007,0.0,1159,10803,0.0,59080.59999999999,0.0,1887030.5498199996]
["2026-03-04T14:17:50.000000000",6883.84,6870.0,15.2,15.6,0.799,0.017,1119,51572,1.9,2.0,-0.201,0.017,714,54986,3116.1000000000004,59139.7,47395.23839999999,1903911.81568]
["2026-03-04T14:18:04.000000000",6883.67,6860.0,24.2,24.7,0.893,0.01,897,32956,0.95,1.0,-0.107,0.01,393,50179,1290.0,58573.299999999996,34693.696800000005,1864958.2947500004]
["2026-03-04T14:18:04.000000000",6883.67,7015.0,0.0,0.05,0.002,0.0,1556,97,128.3,134.5,-0.998,0.0,7,0,0.0,58573.299999999996,0.0,1864958.2947500004]
["2026-03-04T14:18:17.000000000",6883.84,7030.0,0.0,0.05,0.002,0.0,1578,145,143.3,149.5,-0.998,0.0,24,0,0.0,58711.2,0.0,1863882.2860799998]
["2026-03-04T14:18:30.000000000",6884.48,6940.0,0.05,0.1,0.009,0.001,1250,9782,55.9,56.5,-0.991,0.001,176,143,142.6,58573.299999999996,7393.93152,1865177.7440000002]
["2026-03-04T14:18:43.000000000",6883.89,6990.0,0.0,0.05,0.002,0.0,813,1658,106.3,107.1,-0.998,0.0,16,4,0.0,59543.59999999999,0.0,1897902.2407799999]
["2026-03-04T14:18:56.000000000",6883.56,6865.0,19.4,19.8,0.85,0.013,776,30866,1.35,1.4,-0.15,0.013,273,41746,1363.6999999999998,58531.2,45011.598840000006,1845895.4496000004]
["2026-03-04T14:19:10.000000000",6883.38,7095.0,0.0,0.05,0.001,0.0,397,49,205.4,218.4,-0.999,0.0,0,1,0.0,58662.399999999994,0.0,1849261.3372799996]
["2026-03-04T14:19:23.000000000",6882.87,6790.0,92.4,93.0,0.988,0.001,304,979,0.15,0.2,-0.012,0.001,650,23167,95.39999999999999,58093.799999999996,-2381.47302,1832619.20046]
["2026-03-04T14:19:35.000000000",6883.11,6665.0,217.3,218.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,862,2877,0.0,58093.799999999996,0.0,1832683.10238]
["2026-03-04T14:19:49.000000000",6883.15,6910.0,0.3,0.35,0.048,0.006,1694,52756,27.7,28.2,-0.952,0.006,227,901,1152.6,58225.59999999999,60585.48629999999,1839810.9297999996]
["2026-03-04T14:20:02.000000000",6883.05,6755.0,127.2,128.0,0.993,0.0,147,94,0.1,0.15,-0.007,0.0,1159,10815,0.0,58225.59999999999,0.0,1839784.2006]
["2026-03-04T14:20:02.000000000",6883.05,7080.0,0.0,0.05,0.001,0.0,695,1,193.8,200.4,-0.999,0.0,0,0,0.0,58225.59999999999,0.0,1839784.2006]
["2026-03-04T14:20:16.000000000",6882.4,6900.0,0.8,0.9,0.115,0.013,5405,116602,18.2,18.6,-0.885,0.013,2347,5360,10077.6,58354.59999999999,273602.92960000003,1843079.1903999997]
["2026-03-04T14:20:42.000000000",6882.05,6585.0,296.7,297.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1607,0.0,58225.59999999999,0.0,1839516.9085999995]
["2026-03-04T14:20:42.000000000",6882.05,6825.0,57.1,57.6,0.97,0.002,1370,6147,0.3,0.4,-0.03,0.002,1857,33026,645.4000000000001,58225.59999999999,-6703.116699999999,1839516.9085999995]
["2026-03-04T14:20:54.000000000",6881.92,6755.0,126.5,127.4,0.993,0.0,147,94,0.1,0.15,-0.007,0.0,1159,10815,0.0,58219.39999999999,0.0,1828980.3507199998]
["2026-03-04T14:21:08.000000000",6882.05,6750.0,131.6,132.5,0.993,0.0,825,220,0.1,0.15,-0.007,0.0,2535,21260,0.0,58226.69999999999,0.0,1828402.3978499996]
["2026-03-04T14:21:22.000000000",6882.07,6715.0,166.9,167.7,0.996,0.0,109,269,0.05,0.1,-0.004,0.0,1269,16282,0.0,58226.69999999999,0.0,1828407.7113900003]
["2026-03-04T14:21:35.000000000",6882.64,6675.0,207.4,208.1,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,1932,5820,0.0,58354.59999999999,0.0,1843143.46144]
["2026-03-04T14:21:48.000000000",6882.68,6820.0,62.2,62.8,0.974,0.002,1412,5287,0.3,0.35,-0.026,0.002,1111,36779,504.5999999999999,58035.2,4143.37336,1826580.6798399999]
["2026-03-04T14:22:02.000000000",6882.52,6600.0,281.7,282.6,0.999,0.0,92,4,0.0,0.05,-0.001,0.0,8495,2948,0.0,58321.99999999999,0.0,1836449.04656]
["2026-03-04T14:22:02.000000000",6882.52,6990.0,0.0,0.05,0.002,0.0,813,1659,107.5,108.4,-0.998,0.0,16,4,0.0,58321.99999999999,0.0,1836449.04656]
["2026-03-04T14:22:28.000000000",6881.67,6685.0,196.5,197.4,0.997,0.0,29,4,0.05,0.1,-0.003,0.0,796,3862,0.0,57404.799999999996,0.0,1801153.2524400002]
["2026-03-04T14:22:28.000000000",6881.67,7095.0,0.0,0.05,0.001,0.0,397,49,207.1,220.1,-0.999,0.0,0,1,0.0,57404.799999999996,0.0,1801153.2524400002]
["2026-03-04T14:22:40.000000000",6880.97,6670.0,210.4,211.5,0.997,0.0,36,22,0.05,0.1,-0.003,0.0,1584,4287,0.0,57296.200000000004,0.0,1798093.7945800002]
["2026-03-04T14:22:53.000000000",6881.33,7055.0,0.0,0.05,0.002,0.0,310,0,170.8,176.8,-0.998,0.0,0,0,0.0,57296.200000000004,0.0,1798187.8676199997]
["2026-03-04T14:23:06.000000000",6881.58,6910.0,0.25,0.3,0.041,0.005,1694,52918,28.6,29.1,-0.959,0.005,227,904,960.5,57935.8,50476.38930000001,1810433.59272]
["2026-03-04T14:23:19.000000000",6881.46,6635.0,246.3,247.0,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,2173,3934,0.0,57573.4,0.0,1809328.5148799992]
["2026-03-04T14:23:19.000000000",6881.46,7080.0,0.0,0.05,0.001,0.0,695,1,195.5,201.8,-0.999,0.0,0,0,0.0,57573.4,0.0,1809328.5148799992]
["2026-03-04T14:23:32.000000000",6881.78,7160.0,0.0,0.05,0.001,0.0,0,0,268.7,288.5,-0.999,0.0,0,0,0.0,57573.4,0.0,1809412.65184]
["2026-03-04T14:23:45.000000000",6881.54,7040.0,0.0,0.05,0.002,0.0,931,31,155.3,161.8,-0.998,0.0,17,1,0.0,57959.00000000001,0.0,1822658.4474799996]
["2026-03-04T14:23:59.000000000",6881.76,7085.0,0.0,0.05,0.001,0.0,120,3,197.1,210.1,-0.999,0.0,0,0,0.0,57773.700000000004,0.0,1812676.22928]
["2026-03-04T14:24:13.000000000",6882.41,7145.0,0.0,0.05,0.001,0.0,37,13,253.7,273.5,-0.999,0.0,0,0,0.0,58756.6,0.0,1856915.51246]
["2026-03-04T14:24:26.000000000",6882.58,7010.0,0.0,0.05,0.002,0.0,17942,223,124.8,131.3,-0.998,0.0,14,1,0.0,58578.6,0.0,1846307.14564]
["2026-03-04T14:24:39.000000000",6883.69,6715.0,168.3,169.0,0.996,0.0,109,269,0.05,0.1,-0.004,0.0,1269,16290,0.0,58578.6,0.0,1846604.91202]
["2026-03-04T14:24:52.000000000",6883.88,7095.0,0.0,0.05,0.001,0.0,397,49,205.7,218.7,-0.999,0.0,0,1,0.0,59010.700000000004,0.0,1867617.2956400004]
["2026-03-04T14:25:07.000000000",6883.06,6820.0,62.5,63.2,0.977,0.002,1412,5287,0.25,0.3,-0.023,0.002,1111,36852,504.5999999999999,59313.3,4143.60212,1879288.7548600005]
["2026-03-04T14:25:07.000000000",6883.06,7080.0,0.0,0.05,0.001,0.0,695,1,193.7,199.8,-0.999,0.0,0,0,0.0,59313.3,0.0,1879288.7548600005]
["2026-03-04T14:25:33.000000000",6883.65,6780.0,102.8,103.7,0.989,0.001,352,390,0.15,0.2,-0.011,0.001,2268,21218,262.0,59388.9,-13189.073400000001,1878527.4340500005]
["2026-03-04T14:25:33.000000000",6883.65,7005.0,0.0,0.05,0.002,0.0,1422,697,119.2,125.3,-0.998,0.0,6,0,0.0,59388.9,0.0,1878527.4340500005]
["2026-03-04T14:25:46.000000000",6883.51,6950.0,0.05,0.1,0.008,0.001,14441,14697,66.9,67.7,-0.992,0.001,636,538,1507.7,58585.4,95026.85555000002,1854183.5546600004]
["2026-03-04T14:26:00.000000000",6882.94,6805.0,77.1,77.8,0.983,0.001,603,1182,0.2,0.25,-0.017,0.001,606,22683,120.9,58756.6,-20.64882000000002,1857058.50964]
["2026-03-04T14:26:13.000000000",6881.14,6970.0,0.0,0.05,0.003,0.0,1628,5071,89.0,89.7,-0.997,0.0,95,82,0.0,58108.5,0.0,1794718.2913800003]
["2026-03-04T14:26:26.000000000",6881.17,6765.0,115.4,116.1,0.992,0.0,146,246,0.1,0.15,-0.008,0.0,1230,12441,0.0,57913.4,0.0,1782897.3846600002]
["2026-03-04T14:26:39.000000000",6880.57,6895.0,1.05,1.15,0.158,0.017,1154,66860,16.2,16.6,-0.842,0.017,178,2461,2264.4,57913.4,114162.41744,1782741.9258600003]
["2026-03-04T14:26:52.000000000",6880.03,6870.0,12.1,12.4,0.722,0.021,1119,51798,2.7,2.75,-0.278,0.021,714,57715,3849.3,57667.399999999994,58514.655150000006,1744087.6050000004]
["2026-03-04T14:27:05.000000000",6880.91,6980.0,0.0,0.05,0.002,0.0,1142,2513,99.8,100.5,-0.998,0.0,32,9,0.0,56944.3,0.0,1726592.3417500006]
["2026-03-04T14:27:05.000000000",6880.91,7040.0,0.0,0.05,0.002,0.0,931,31,156.7,163.2,-0.998,0.0,17,1,0.0,56944.3,0.0,1726592.3417500006]
["2026-03-04T14:27:17.000000000",6880.17,6965.0,0.0,0.05,0.003,0.0,2446,2730,84.9,85.7,-0.997,0.0,29,4,0.0,57062.2,0.0,1719037.9951800006]
["2026-03-04T14:27:30.000000000",6880.88,7145.0,0.0,0.05,0.001,0.0,37,13,255.1,273.5,-0.999,0.0,0,0,0.0,56947.299999999996,0.0,1727947.2282399999]
["2026-03-04T14:27:43.000000000",6880.81,6890.0,1.95,2.05,0.246,0.023,1239,86840,11.4,11.7,-0.754,0.023,764,4714,4606.900000000001,58050.899999999994,75172.84925000001,1780375.1834500001]
["2026-03-04T14:27:56.000000000",6881.54,7105.0,0.0,0.05,0.001,0.0,280,1,215.6,234.0,-0.999,0.0,0,0,0.0,58050.899999999994,0.0,1780564.0672999998]
["2026-03-04T14:28:09.000000000",6881.55,6815.0,66.1,66.8,0.976,0.002,674,2992,0.25,0.3,-0.024,0.002,846,24753,304.0,56300.100000000006,-2367.2531999999987,1675402.80765]
["2026-03-04T14:28:23.000000000",6881.18,6675.0,205.1,206.0,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,1932,5830,0.0,58616.00000000001,0.0,1805373.9095200005]
["2026-03-04T14:28:36.000000000",6881.16,6740.0,140.5,141.3,0.993,0.0,144,105,0.1,0.15,-0.007,0.0,1432,13115,0.0,57708.5,0.0,1757647.8176400003]
["2026-03-04T14:28:50.000000000",6881.64,6780.0,100.6,101.5,0.989,0.001,352,390,0.15,0.2,-0.011,0.001,2268,21225,262.0,58084.5,-13185.222240000003,1795605.68028]
["2026-03-04T14:29:04.000000000",6882.02,6825.0,56.6,57.1,0.968,0.002,1370,6151,0.3,0.35,-0.032,0.002,1857,33096,645.4000000000001,58893.200000000004,-6703.087479999999,1816701.8755600003]
["2026-03-04T14:29:18.000000000",6881.68,6885.0,3.6,3.7,0.393,0.028,1656,66275,7.6,7.7,-0.607,0.028,197,10651,5188.4,59479.100000000006,281130.39136000007,1855858.3440800002]
["2026-03-04T14:29:31.000000000",6881.84,6595.0,286.0,286.8,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2059,0.0,57611.700000000004,0.0,1766410.04568]
["2026-03-04T14:29:45.000000000",6881.62,6790.0,91.0,91.7,0.985,0.001,304,979,0.2,0.25,-0.015,0.001,650,23206,95.39999999999999,59078.49999999999,-2381.04052,1826636.5679399995]
["2026-03-04T14:29:58.000000000",6880.91,6700.0,180.2,181.0,0.996,0.0,184,53,0.05,0.1,-0.004,0.0,5989,15854,0.0,59078.49999999999,0.0,1826448.1076700005]
["2026-03-04T14:29:58.000000000",6880.91,6775.0,105.4,105.9,0.989,0.001,533,872,0.15,0.2,-0.011,0.001,2144,25081,267.7,59078.49999999999,-11085.14601,1826448.1076700005]
["2026-03-04T14:30:12.000000000",6881.39,6870.0,13.2,13.4,0.754,0.021,1119,51920,2.0,2.05,-0.246,0.021,714,58754,3849.3,58588.2,58526.221950000014,1788569.6004599999]
["2026-03-04T14:30:26.000000000",6881.56,6700.0,181.0,181.7,0.996,0.0,184,53,0.05,0.1,-0.004,0.0,5989,15860,0.0,59486.399999999994,0.0,1855213.5235199998]
["2026-03-04T14:30:39.000000000",6882.23,6830.0,51.9,52.4,0.966,0.003,1076,11149,0.3,0.4,-0.034,0.003,636,37682,513.6,59100.799999999996,9084.5436,1819413.8517200002]
["2026-03-04T14:30:52.000000000",6881.99,6625.0,255.9,256.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2671,0.0,59278.799999999996,0.0,1830003.72488]
["2026-03-04T14:31:05.000000000",6881.76,6935.0,0.05,0.1,0.01,0.001,1176,9972,53.6,54.3,-0.99,0.001,142,69,131.8,58060.99999999999,7115.739839999998,1784467.89504]
["2026-03-04T14:31:18.000000000",6881.73,6710.0,171.5,172.3,0.996,0.0,115,51,0.05,0.1,-0.004,0.0,1915,8953,0.0,59405.2,0.0,1845432.2437200001]
["2026-03-04T14:31:18.000000000",6881.73,7105.0,0.0,0.05,0.001,0.0,280,1,213.6,234.0,-0.999,0.0,0,0,0.0,59405.2,0.0,1845432.2437200001]
["2026-03-04T14:31:44.000000000",6882.52,6635.0,247.1,248.0,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,2173,4092,0.0,59078.200000000004,0.0,1854150.888]
["2026-03-04T14:31:57.000000000",6882.15,6610.0,272.0,272.7,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1852,0.0,60001.6,0.0,1902556.6032]
["2026-03-04T14:31:57.000000000",6882.15,7160.0,0.0,0.05,0.001,0.0,0,0,268.6,287.1,-0.999,0.0,0,0,0.0,60001.6,0.0,1902556.6032]
["2026-03-04T14:32:10.000000000",6882.58,7175.0,0.0,0.05,0.001,0.0,491,13,283.6,302.1,-0.999,0.0,10,0,0.0,60092.0,0.0,1908897.3281599998]
["2026-03-04T14:32:23.000000000",6881.4,7085.0,0.0,0.05,0.001,0.0,120,3,197.5,210.2,-0.999,0.0,0,0,0.0,59468.8,0.0,1886343.1308]
["2026-03-04T14:32:37.000000000",6880.99,6740.0,140.2,141.0,0.993,0.0,144,107,0.1,0.15,-0.007,0.0,1432,13135,0.0,58588.99999999999,0.0,1837279.3779200006]
["2026-03-04T14:32:51.000000000",6881.55,6595.0,285.7,286.5,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2059,0.0,58279.8,0.0,1818862.4805]
["2026-03-04T14:32:51.000000000",6881.55,7110.0,0.0,0.05,0.001,0.0,988,13,218.9,239.1,-0.999,0.0,1,0,0.0,58279.8,0.0,1818862.4805]
["2026-03-04T14:33:05.000000000",6881.02,7155.0,0.0,0.05,0.001,0.0,16,0,263.6,283.6,-0.999,0.0,0,0,0.0,58311.799999999996,0.0,1826181.42188]
["2026-03-04T14:33:18.000000000",6880.77,7035.0,0.0,0.05,0.002,0.0,925,76,151.0,157.8,-0.998,0.0,1,0,0.0,58158.09999999999,0.0,1816433.8299899998]
["2026-03-04T14:33:45.000000000",6880.38,6660.0,219.6,220.5,0.997,0.0,45,50,0.05,0.1,-0.003,0.0,1906,4889,0.0,57546.99999999999,0.0,1796398.4142000002]
["2026-03-04T14:33:45.000000000",6880.38,7120.0,0.0,0.05,0.001,0.0,130,7,230.5,249.1,-0.999,0.0,0,0,0.0,57546.99999999999,0.0,1796398.4142000002]
["2026-03-04T14:33:58.000000000",6880.59,6830.0,50.5,50.9,0.966,0.003,1076,11153,0.35,0.4,-0.034,0.003,636,37758,513.6,57935.09999999999,9082.3788,1785065.86665]
["2026-03-04T14:34:10.000000000",6880.62,7045.0,0.0,0.05,0.002,0.0,1316,18,161.7,168.4,-0.998,0.0,20,0,0.0,58068.299999999996,0.0,1791789.13482]
["2026-03-04T14:34:23.000000000",6880.19,6935.0,0.05,0.1,0.01,0.001,1176,10043,55.3,56.1,-0.99,0.001,142,69,131.8,57935.09999999999,7114.116459999998,1784962.09265]
["2026-03-04T14:34:36.000000000",6879.84,6965.0,0.0,0.05,0.003,0.0,2446,2743,85.5,86.1,-0.997,0.0,29,4,0.0,56360.1,0.0,1707514.36944]
["2026-03-04T14:34:49.000000000",6880.0,6890.0,1.5,1.6,0.208,0.022,1239,90078,11.9,12.2,-0.79,0.022,764,4885,4406.6,56990.6,71896.0,1729659.52]
["2026-03-04T14:35:02.000000000",6880.19,6895.0,0.8,0.85,0.123,0.015,1154,69107,15.4,15.8,-0.88,0.015,178,2553,1997.9999999999998,57071.0,100725.98159999998,1736284.7484]
["2026-03-04T14:35:02.000000000",6880.19,7065.0,0.0,0.05,0.001,0.0,1653,5,182.2,188.8,-0.998,0.0,0,0,0.0,57071.0,0.0,1736284.7484]
["2026-03-04T14:35:16.000000000",6880.35,6880.0,5.4,5.5,0.489,0.029,2193,83406,5.4,5.5,-0.511,0.029,579,32319,8038.8,57071.0,322041.66209999996,1736325.1260000002]
["2026-03-04T14:35:29.000000000",6880.7,7175.0,0.0,0.05,0.001,0.0,491,13,285.4,304.0,-0.999,0.0,10,0,0.0,56957.2,0.0,1735574.0066000002]
["2026-03-04T14:35:42.000000000",6881.96,6965.0,0.0,0.05,0.003,0.0,2446,2743,83.1,83.7,-0.997,0.0,29,4,0.0,57234.4,0.0,1746999.30992]
["2026-03-04T14:35:55.000000000",6881.95,6740.0,141.5,142.2,0.993,0.0,144,107,0.1,0.15,-0.007,0.0,1432,13142,0.0,56402.5,0.0,1705106.3417499997]
["2026-03-04T14:36:09.000000000",6882.08,6985.0,0.0,0.05,0.002,0.0,1060,2121,102.9,103.5,-0.998,0.0,17,8,0.0,57540.399999999994,0.0,1795920.0684799997]
["2026-03-04T14:36:21.000000000",6881.87,6930.0,0.05,0.1,0.01,0.001,1930,16917,48.0,48.6,-0.989,0.001,219,239,214.9,57861.4,11774.87957,1812037.6622199998]
["2026-03-04T14:36:21.000000000",6881.87,7155.0,0.0,0.05,0.001,0.0,16,0,263.5,284.1,-0.999,0.0,0,0,0.0,57861.4,0.0,1812037.6622199998]
["2026-03-04T14:36:47.000000000",6881.46,6855.0,26.3,26.7,0.921,0.008,904,16594,0.65,0.75,-0.079,0.008,408,40926,1049.6000000000001,58984.2,27305.633280000002,1849970.4176399997]
["2026-03-04T14:37:00.000000000",6881.22,6660.0,220.4,221.2,0.997,0.0,45,50,0.05,0.1,-0.003,0.0,1906,4890,0.0,58034.899999999994,0.0,1812864.2902200003]
["2026-03-04T14:37:13.000000000",6881.53,6780.0,100.7,101.4,0.989,0.001,352,398,0.15,0.2,-0.011,0.001,2268,21248,262.0,58034.899999999994,-13185.011480000001,1812945.9600300002]
["2026-03-04T14:37:27.000000000",6881.2,6620.0,260.4,261.2,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,918,2337,0.0,56883.100000000006,0.0,1726967.8828000003]
["2026-03-04T14:37:40.000000000",6881.89,6705.0,176.4,177.2,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,1094,5868,0.0,58235.2,0.0,1816309.7001399999]
["2026-03-04T14:37:40.000000000",6881.89,6790.0,91.6,92.2,0.988,0.001,304,982,0.15,0.2,-0.012,0.001,650,23285,95.39999999999999,58235.2,-2381.13394,1816309.7001399999]
["2026-03-04T14:37:53.000000000",6881.19,6850.0,30.6,31.1,0.934,0.006,2140,29221,0.55,0.6,-0.066,0.006,1504,65479,2186.4,57183.2,26258.621039999995,1772209.1973599999]
["2026-03-04T14:38:07.000000000",6881.48,6895.0,0.8,0.9,0.131,0.017,1154,69975,14.5,15.0,-0.869,0.017,178,2577,2264.4,58320.299999999996,114177.51616,1817213.0680400005]
["2026-03-04T14:38:20.000000000",6881.95,6775.0,106.1,106.9,0.992,0.001,533,875,0.1,0.15,-0.008,0.001,2144,25204,267.7,58541.799999999996,-11086.821450000001,1844500.2389999998]
["2026-03-04T14:38:20.000000000",6881.95,7065.0,0.0,0.05,0.001,0.0,1653,5,180.0,187.5,-0.998,0.0,0,0,0.0,58541.799999999996,0.0,1844500.2389999998]
["2026-03-04T14:38:46.000000000",6881.92,6700.0,180.9,181.6,0.996,0.0,184,53,0.05,0.1,-0.004,0.0,5989,16019,0.0,58605.2,0.0,1832435.0745600008]
["2026-03-04T14:38:46.000000000",6881.92,7025.0,0.0,0.05,0.002,0.0,2059,181,140.5,147.4,-0.998,0.0,34,0,0.0,58605.2,0.0,1832435.0745600008]
["2026-03-04T14:39:11.000000000",6881.88,6625.0,255.8,256.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2754,0.0,58346.2,0.0,1833374.12328]
["2026-03-04T14:39:11.000000000",6881.88,7130.0,0.0,0.05,0.001,0.0,113,2,238.5,259.1,-0.999,0.0,0,0,0.0,58346.2,0.0,1833374.12328]
["2026-03-04T14:39:25.000000000",6882.01,6985.0,0.0,0.05,0.002,0.0,1060,2122,102.9,104.0,-0.998,0.0,17,8,0.0,58608.2,0.0,1834193.3051999998]
["2026-03-04T14:39:51.000000000",6883.02,6590.0,292.2,292.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1432,1584,0.0,58695.3,0.0,1879002.5128200005]
["2026-03-04T14:39:51.000000000",6883.02,6945.0,0.05,0.1,0.009,0.001,1073,5936,62.2,62.9,-0.991,0.001,234,166,130.7,58695.3,5774.85378,1879002.5128200005]
["2026-03-04T14:39:51.000000000",6883.02,7180.0,0.0,0.05,0.001,0.0,34,0,288.5,306.9,-0.999,0.0,0,0,0.0,58695.3,0.0,1879002.5128200005]
["2026-03-04T14:40:06.000000000",6883.86,7115.0,0.0,0.05,0.001,0.0,159,10,223.0,241.9,-0.999,0.0,0,0,0.0,59856.399999999994,0.0,1941014.4687600003]
["2026-03-04T14:40:32.000000000",6883.46,6660.0,222.5,223.4,0.999,0.0,45,50,0.0,0.05,-0.001,0.0,1906,4920,0.0,59921.899999999994,0.0,1957236.1329400002]
["2026-03-04T14:40:44.000000000",6883.58,6620.0,262.5,263.3,0.999,0.0,14,2,0.0,0.05,-0.001,0.0,918,2337,0.0,59394.49999999999,0.0,1944687.06938]
["2026-03-04T14:40:58.000000000",6883.15,6585.0,296.9,297.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1628,0.0,59441.0,0.0,1942658.9570999998]
["2026-03-04T14:41:11.000000000",6883.31,6725.0,157.3,158.3,0.996,0.0,349,500,0.05,0.1,-0.004,0.0,1885,11221,0.0,60002.299999999996,0.0,1963773.9264500004]
["2026-03-04T14:41:11.000000000",6883.31,7110.0,0.0,0.05,0.001,0.0,988,13,218.9,236.9,-0.999,0.0,1,0,0.0,60002.299999999996,0.0,1963773.9264500004]
["2026-03-04T14:41:24.000000000",6883.54,6750.0,132.7,133.6,0.993,0.0,825,220,0.1,0.15,-0.007,0.0,2535,21439,0.0,59817.0,0.0,1953796.4594400001]
["2026-03-04T14:41:36.000000000",6883.48,7035.0,0.0,0.05,0.002,0.0,925,76,149.0,155.1,-0.998,0.0,1,0,0.0,59633.7,0.0,1950991.6198800004]
["2026-03-04T14:41:49.000000000",6883.19,6855.0,28.0,28.5,0.935,0.007,904,16623,0.5,0.55,-0.065,0.007,408,41161,918.4000000000001,59633.7,23898.43568,1950909.4248900001]
["2026-03-04T14:41:49.000000000",6883.19,7190.0,0.0,0.05,0.001,0.0,12,0,298.1,316.9,-0.999,0.0,0,0,0.0,59633.7,0.0,1950909.4248900001]
["2026-03-04T14:42:18.000000000",6883.53,6960.0,0.0,0.05,0.003,0.0,4667,6239,76.7,77.5,-0.997,0.0,301,377,0.0,59227.1,0.0,1942786.8566100001]
["2026-03-04T14:42:18.000000000",6883.53,7105.0,0.0,0.05,0.001,0.0,280,1,213.1,231.9,-0.999,0.0,0,0,0.0,59227.1,0.0,1942786.8566100001]
["2026-03-04T14:42:31.000000000",6883.85,7130.0,0.0,0.05,0.001,0.0,113,2,238.1,256.9,-0.999,0.0,0,0,0.0,59890.299999999996,0.0,1960940.3948500005]
["2026-03-04T14:42:58.000000000",6883.67,6775.0,107.6,108.3,0.992,0.0,533,875,0.1,0.15,-0.008,0.0,2144,25321,0.0,60073.6,0.0,1963677.0062200003]
["2026-03-04T14:42:58.000000000",6883.67,7070.0,0.0,0.05,0.001,0.0,785,36,184.0,190.0,-0.998,0.0,5,0,0.0,60073.6,0.0,1963677.0062200003]
["2026-03-04T14:43:11.000000000",6882.84,6945.0,0.05,0.1,0.009,0.001,1073,5940,62.7,63.3,-0.991,0.001,234,166,130.7,59622.100000000006,5774.702759999999,1934084.92284]
["2026-03-04T14:43:25.000000000",6882.75,6995.0,0.0,0.05,0.002,0.0,1051,1546,112.5,113.4,-0.998,0.0,36,3,0.0,59622.100000000006,0.0,1934059.6327499996]
["2026-03-04T14:43:37.000000000",6882.08,7050.0,0.0,0.05,0.002,0.0,8030,120,165.5,171.8,-0.998,0.0,20,0,0.0,58411.8,0.0,1840529.71104]
["2026-03-04T14:43:51.000000000",6881.36,6920.0,0.1,0.15,0.019,0.002,3601,27280,39.6,40.0,-0.981,0.002,124,425,745.0,58411.8,47852.97744,1840337.1556800003]
["2026-03-04T14:44:05.000000000",6880.58,7010.0,0.0,0.05,0.002,0.0,17942,223,126.5,132.8,-0.998,0.0,14,2,0.0,56481.399999999994,0.0,1722429.35256]
["2026-03-04T14:44:18.000000000",6881.5,6845.0,36.1,36.6,0.954,0.005,646,11161,0.35,0.4,-0.046,0.005,801,37100,723.5,56448.100000000006,-5333.1624999999985,1710940.4634999998]
["2026-03-04T14:44:18.000000000",6881.5,7190.0,0.0,0.05,0.001,0.0,12,0,300.2,318.8,-0.999,0.0,0,0,0.0,56448.100000000006,0.0,1710940.4634999998]
["2026-03-04T14:44:30.000000000",6881.58,6990.0,0.0,0.05,0.002,0.0,813,1671,108.7,109.5,-0.998,0.0,16,4,0.0,56726.00000000001,0.0,1737791.63424]
["2026-03-04T14:44:57.000000000",6881.69,6685.0,195.9,196.7,0.997,0.0,29,4,0.05,0.1,-0.003,0.0,796,3887,0.0,58315.9,0.0,1829049.9766499999]
["2026-03-04T14:44:57.000000000",6881.69,6915.0,0.1,0.15,0.02,0.003,1835,28615,33.6,34.1,-0.979,0.003,116,353,585.3,58315.9,35488.87533,1829049.9766499999]
["2026-03-04T14:45:10.000000000",6882.07,6855.0,27.2,27.8,0.933,0.007,904,16640,0.5,0.55,-0.067,0.007,408,41248,918.4000000000001,58864.799999999996,23894.547040000005,1879617.1942600003]
["2026-03-04T14:45:22.000000000",6882.15,6840.0,41.8,42.3,0.965,0.003,1533,13894,0.3,0.35,-0.035,0.003,837,44545,711.0,58864.799999999996,14369.929199999999,1879639.0437]
["2026-03-04T14:45:37.000000000",6882.14,6815.0,66.5,67.1,0.981,0.001,674,3004,0.2,0.25,-0.019,0.001,846,24870,152.0,58864.799999999996,-1183.7280799999994,1879636.31252]
["2026-03-04T14:45:49.000000000",6882.18,6670.0,211.4,212.2,0.999,0.0,36,24,0.0,0.1,-0.001,0.0,1584,4361,0.0,58292.0,0.0,1852448.8618800002]
["2026-03-04T14:46:03.000000000",6883.29,6805.0,77.8,78.4,0.986,0.001,603,1191,0.15,0.2,-0.014,0.001,606,23069,120.9,59528.90000000001,-20.649870000000018,1898321.89923]
["2026-03-04T14:46:17.000000000",6882.74,6775.0,107.1,107.8,0.992,0.001,533,875,0.1,0.15,-0.008,0.001,2144,25341,267.7,59701.200000000004,-11088.094140000001,1923670.7680800003]
["2026-03-04T14:46:30.000000000",6883.18,6730.0,152.2,153.2,0.996,0.0,151,173,0.05,0.1,-0.004,0.0,2458,13707,0.0,59672.700000000004,0.0,1915072.7555000002]
["2026-03-04T14:46:43.000000000",6882.9,6735.0,147.2,147.9,0.996,0.0,163,59,0.05,0.1,-0.004,0.0,1279,10072,0.0,59672.700000000004,0.0,1914994.8525000005]
["2026-03-04T14:46:56.000000000",6882.57,6655.0,226.3,227.2,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3061,0.0,59968.3,0.0,1919349.1784699997]
["2026-03-04T14:46:56.000000000",6882.57,6905.0,0.25,0.3,0.048,0.007,1664,58768,23.3,23.9,-0.952,0.007,116,725,1246.0,59968.3,74579.52852,1919349.1784699997]
["2026-03-04T14:47:09.000000000",6881.61,6800.0,80.6,81.3,0.987,0.001,1126,1897,0.15,0.2,-0.013,0.001,2840,42961,396.6,59968.3,-11795.079539999997,1919081.4623100003]
["2026-03-04T14:47:21.000000000",6881.43,7010.0,0.0,0.05,0.002,0.0,17942,223,125.5,133.1,-0.998,0.0,14,2,0.0,58310.0,0.0,1833804.75498]
["2026-03-04T14:47:34.000000000",6880.79,6725.0,155.0,155.5,0.996,0.0,349,504,0.05,0.1,-0.004,0.0,1885,11256,0.0,58069.6,0.0,1806592.69924]
["2026-03-04T14:47:34.000000000",6880.79,7190.0,0.0,0.05,0.001,0.0,12,0,300.1,319.0,-0.999,0.0,0,0,0.0,58069.6,0.0,1806592.69924]
["2026-03-04T14:47:58.000000000",6880.89,6650.0,230.3,231.1,0.999,0.0,35,23,0.0,0.05,-0.001,0.0,2798,5389,0.0,58273.600000000006,0.0,1827990.99918]
["2026-03-04T14:47:58.000000000",6880.89,7140.0,0.0,0.05,0.001,0.0,33,0,250.1,269.2,-0.999,0.0,0,0,0.0,58273.600000000006,0.0,1827990.99918]
["2026-03-04T14:48:12.000000000",6882.33,7180.0,0.0,0.05,0.001,0.0,34,0,290.1,309.0,-0.999,0.0,0,0,0.0,58764.299999999996,0.0,1875428.0426699999]
["2026-03-04T14:48:38.000000000",6882.89,6645.0,236.6,237.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,3033,2848,0.0,59889.600000000006,0.0,1921441.3381800004]
["2026-03-04T14:48:51.000000000",6882.97,6660.0,221.8,222.7,0.999,0.0,45,50,0.0,0.05,-0.001,0.0,1906,4951,0.0,59704.3,0.0,1911421.4179100005]
["2026-03-04T14:48:51.000000000",6882.97,6815.0,67.0,68.1,0.981,0.001,674,3005,0.2,0.25,-0.019,0.001,846,24888,152.0,59704.3,-1183.8708399999994,1911421.4179100005]
["2026-03-04T14:49:04.000000000",6883.11,7060.0,0.0,0.05,0.001,0.0,5697,48,174.8,180.9,-0.998,0.0,6,0,0.0,60153.9,0.0,1975129.0638299999]
["2026-03-04T14:49:17.000000000",6882.8,7065.0,0.0,0.05,0.001,0.0,1653,5,179.8,186.0,-0.998,0.0,0,0,0.0,60475.50000000001,0.0,1960668.8220000002]
["2026-03-04T14:49:31.000000000",6882.82,6630.0,251.7,252.5,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,1007,4539,0.0,60290.200000000004,0.0,1950632.48492]
["2026-03-04T14:49:44.000000000",6883.02,6610.0,272.2,273.0,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1854,0.0,60119.90000000001,0.0,1968839.6898600005]
["2026-03-04T14:49:57.000000000",6883.41,6735.0,147.4,148.2,0.996,0.0,163,59,0.05,0.1,-0.004,0.0,1279,10082,0.0,60024.9,0.0,1971745.9110900003]
["2026-03-04T14:49:57.000000000",6883.41,7135.0,0.0,0.05,0.001,0.0,232,35,243.1,262.3,-0.999,0.0,0,0,0.0,60024.9,0.0,1971745.9110900003]
["2026-03-04T14:50:10.000000000",6883.37,6905.0,0.25,0.3,0.049,0.008,1664,59052,22.4,23.0,-0.951,0.008,116,731,1424.0000000000002,60024.9,85243.65408,1971734.4531300003]
["2026-03-04T14:50:23.000000000",6883.43,7060.0,0.0,0.05,0.001,0.0,5697,48,174.3,180.4,-0.998,0.0,6,0,0.0,59760.9,0.0,1963711.79383]
["2026-03-04T14:50:36.000000000",6883.95,6865.0,19.1,19.5,0.878,0.013,776,31414,0.85,0.95,-0.122,0.013,273,46936,1363.6999999999998,59760.9,45014.14904999999,1963860.1399499995]
["2026-03-04T14:50:49.000000000",6884.64,6985.0,0.0,0.05,0.002,0.0,1060,2126,100.6,101.8,-0.998,0.0,17,8,0.0,60979.5,0.0,2003561.04816]
["2026-03-04T14:51:03.000000000",6885.15,6975.0,0.0,0.05,0.003,0.0,1481,4737,90.1,90.7,-0.997,0.0,48,22,0.0,60859.200000000004,0.0,2014581.1196999997]
["2026-03-04T14:51:15.000000000",6884.91,7070.0,0.0,0.05,0.001,0.0,785,36,182.7,189.2,-0.998,0.0,5,0,0.0,61690.7,0.0,2042140.0400099996]
["2026-03-04T14:51:15.000000000",6884.91,7140.0,0.0,0.05,0.001,0.0,33,0,248.1,265.1,-0.999,0.0,0,0,0.0,61690.7,0.0,2042140.0400099996]
["2026-03-04T14:51:41.000000000",6884.56,6995.0,0.0,0.05,0.002,0.0,1051,1546,110.5,111.4,-0.998,0.0,36,3,0.0,61282.49999999999,0.0,2025788.6645600004]
["2026-03-04T14:51:53.000000000",6884.58,6645.0,238.3,239.3,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,3033,2848,0.0,60507.299999999996,0.0,2004741.5039399995]
["2026-03-04T14:51:53.000000000",6884.58,6980.0,0.0,0.05,0.002,0.0,1142,2542,96.0,96.7,-0.997,0.0,32,11,0.0,60507.299999999996,0.0,2004741.5039399995]
["2026-03-04T14:52:20.000000000",6884.09,6605.0,277.9,278.8,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4335,0.0,60665.90000000001,0.0,2009803.19141]
["2026-03-04T14:52:20.000000000",6884.09,7060.0,0.0,0.05,0.002,0.0,5697,48,172.7,179.3,-0.998,0.0,6,0,0.0,60665.90000000001,0.0,2009803.19141]
["2026-03-04T14:52:34.000000000",6884.73,6945.0,0.05,0.1,0.009,0.001,1073,5965,60.7,61.3,-0.991,0.001,234,166,130.7,60851.2,5776.2884699999995,2020034.8598399998]
["2026-03-04T14:52:48.000000000",6884.9,7170.0,0.0,0.05,0.001,0.0,32,0,278.1,295.1,-0.999,0.0,0,0,0.0,61433.7,0.0,2032897.5380999993]
["2026-03-04T14:53:00.000000000",6884.88,6870.0,15.4,15.8,0.844,0.017,1119,52812,1.2,1.25,-0.156,0.017,714,66052,3116.1000000000004,61104.399999999994,47402.39879999999,2018454.0393600003]
["2026-03-04T14:53:13.000000000",6884.82,6590.0,294.3,295.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1432,1584,0.0,61104.399999999994,0.0,2018436.4490399996]
["2026-03-04T14:53:26.000000000",6885.15,6800.0,84.7,85.5,0.99,0.001,1126,1901,0.1,0.15,-0.01,0.001,2840,44002,396.6,61289.7,-11801.147099999998,2028578.6296499996]
["2026-03-04T14:53:38.000000000",6885.58,6700.0,184.6,185.6,0.996,0.0,184,57,0.05,0.1,-0.004,0.0,5989,16073,0.0,61747.00000000001,0.0,2045003.48884]
["2026-03-04T14:53:51.000000000",6885.87,6885.0,5.0,5.1,0.504,0.032,1656,76232,4.8,5.0,-0.496,0.032,197,13608,5929.6,61553.5,321487.49856000004,2041873.9169700001]
["2026-03-04T14:54:05.000000000",6885.61,6805.0,79.7,80.3,0.986,0.001,603,1192,0.15,0.2,-0.014,0.001,606,23305,120.9,61361.4,-20.656830000000017,2031695.62904]
["2026-03-04T14:54:05.000000000",6885.61,6870.0,15.8,16.1,0.849,0.016,1119,52832,1.15,1.2,-0.151,0.016,714,66308,2932.7999999999997,61361.4,44618.752799999995,2031695.62904]
["2026-03-04T14:54:18.000000000",6885.31,6975.0,0.0,0.05,0.003,0.0,1481,4737,90.3,90.9,-0.997,0.0,48,22,0.0,60921.1,0.0,2015791.55277]
["2026-03-04T14:54:31.000000000",6885.37,6795.0,89.5,90.3,0.99,0.001,644,1266,0.1,0.15,-0.01,0.001,1248,25092,189.2,61001.49999999999,-4158.76348,2022391.53251]
["2026-03-04T14:54:45.000000000",6885.31,6935.0,0.05,0.1,0.01,0.001,1176,10174,50.0,50.7,-0.99,0.001,142,71,131.8,61072.899999999994,7119.410539999999,2017457.7977900002]
["2026-03-04T14:54:57.000000000",6885.23,6720.0,164.1,165.1,0.996,0.0,211,174,0.05,0.1,-0.004,0.0,1465,22612,0.0,61566.899999999994,0.0,2039714.9613499998]
["2026-03-04T14:55:10.000000000",6885.07,7040.0,0.0,0.05,0.002,0.0,931,31,152.2,158.7,-0.998,0.0,17,1,0.0,61566.899999999994,0.0,2039667.5621499997]
["2026-03-04T14:55:23.000000000",6884.49,6800.0,83.5,84.4,0.99,0.001,1126,1901,0.1,0.15,-0.01,0.001,2840,44028,396.6,61051.5,-11800.01586,2023234.5746699998]
["2026-03-04T14:55:36.000000000",6883.79,6605.0,277.8,278.7,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4335,0.0,60272.799999999996,0.0,1982875.7095]
["2026-03-04T14:55:49.000000000",6883.38,6850.0,33.4,33.9,0.954,0.005,2140,29308,0.35,0.4,-0.046,0.005,1504,67826,1822.0000000000002,60136.1,21889.148400000002,1977299.08866]
["2026-03-04T14:56:02.000000000",6883.26,6605.0,277.7,278.5,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4335,0.0,60329.99999999999,0.0,1991919.0783600006]
["2026-03-04T14:56:02.000000000",6883.26,7020.0,0.0,0.05,0.002,0.0,5318,212,133.3,139.9,-0.998,0.0,46,0,0.0,60329.99999999999,0.0,1991919.0783600006]
["2026-03-04T14:56:29.000000000",6882.55,6690.0,192.0,192.7,0.997,0.0,62,28,0.05,0.1,-0.003,0.0,866,4692,0.0,59946.700000000004,0.0,1969641.2764500002]
["2026-03-04T14:56:29.000000000",6882.55,7125.0,0.0,0.05,0.001,0.0,1557,153,232.9,252.1,-0.999,0.0,3,0,0.0,59946.700000000004,0.0,1969641.2764500002]
["2026-03-04T14:56:42.000000000",6882.83,6675.0,207.4,208.1,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,1932,6095,0.0,59208.2,0.0,1905621.6107800002]
["2026-03-04T14:56:55.000000000",6882.51,6695.0,187.5,188.2,0.996,0.0,80,35,0.05,0.1,-0.003,0.0,873,5791,0.0,59572.200000000004,0.0,1920413.0002799998]
["2026-03-04T14:57:08.000000000",6882.55,6600.0,282.4,283.3,0.999,0.0,92,4,0.0,0.05,-0.001,0.0,8495,2992,0.0,57872.40000000001,0.0,1815313.8578]
["2026-03-04T14:57:21.000000000",6882.9,6655.0,227.4,228.1,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3061,0.0,57604.700000000004,0.0,1826494.5243000002]
["2026-03-04T14:57:21.000000000",6882.9,7125.0,0.0,0.05,0.001,0.0,1557,153,232.9,252.1,-0.999,0.0,3,0,0.0,57604.700000000004,0.0,1826494.5243000002]
["2026-03-04T14:57:46.000000000",6882.66,6760.0,122.1,122.8,0.995,0.0,342,127,0.05,0.1,-0.005,0.0,2034,19041,0.0,59836.200000000004,0.0,1928493.80136]
["2026-03-04T14:57:59.000000000",6883.19,6610.0,272.7,273.5,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1854,0.0,58176.50000000001,0.0,1814870.0577299998]
["2026-03-04T14:57:59.000000000",6883.19,6930.0,0.05,0.1,0.011,0.001,1930,17260,46.9,47.3,-0.989,0.001,219,383,214.9,58176.50000000001,11777.138089999999,1814870.0577299998]
["2026-03-04T14:58:12.000000000",6883.74,7135.0,0.0,0.05,0.001,0.0,232,35,243.1,262.1,-0.999,0.0,0,0,0.0,57999.100000000006,0.0,1843389.85086]
["2026-03-04T14:58:25.000000000",6883.88,7035.0,0.0,0.05,0.002,0.0,925,76,148.5,154.9,-0.998,0.0,1,0,0.0,58622.0,0.0,1871121.1905600005]
["2026-03-04T14:58:39.000000000",6883.84,7060.0,0.0,0.05,0.001,0.0,5697,48,173.5,179.9,-0.998,0.0,6,0,0.0,58456.399999999994,0.0,1859710.6790400003]
["2026-03-04T14:58:52.000000000",6883.59,6995.0,0.0,0.05,0.002,0.0,1051,1549,111.5,112.1,-0.998,0.0,36,3,0.0,58692.49999999999,0.0,1866519.8464500005]
["2026-03-04T14:59:05.000000000",6883.69,6850.0,33.3,33.8,0.954,0.005,2140,29317,0.35,0.4,-0.046,0.005,1504,69022,1822.0000000000002,58733.799999999996,21890.134200000004,1864254.6931800002]
["2026-03-04T14:59:05.000000000",6883.69,7085.0,0.0,0.05,0.001,0.0,120,3,195.2,208.0,-0.999,0.0,0,0,0.0,58733.799999999996,0.0,1864254.6931800002]
["2026-03-04T14:59:31.000000000",6883.13,6810.0,72.7,73.4,0.985,0.001,905,2058,0.15,0.2,-0.015,0.001,789,29799,169.4,59102.49999999999,798.44308,1882129.9503300001]
["2026-03-04T14:59:31.000000000",6883.13,7010.0,0.0,0.05,0.002,0.0,17942,223,123.5,129.9,-0.998,0.0,14,2,0.0,59102.49999999999,0.0,1882129.9503300001]
["2026-03-04T14:59:44.000000000",6883.31,6980.0,0.0,0.05,0.002,0.0,1142,2545,96.8,97.7,-0.998,0.0,32,11,0.0,58130.3,0.0,1846688.8233500004]
["2026-03-04T14:59:57.000000000",6882.89,6935.0,0.05,0.1,0.01,0.001,1176,10207,52.3,53.0,-0.99,0.001,142,71,131.8,58363.3,7116.908259999999,1835040.4200100007]
["2026-03-04T15:00:16.000000000",6884.07,7085.0,0.0,0.05,0.001,0.0,120,3,194.8,208.0,-0.999,0.0,0,0,0.0,58245.90000000001,0.0,1848613.73745]
["2026-03-04T15:00:29.000000000",6884.17,7020.0,0.0,0.05,0.002,0.0,5318,212,132.8,139.6,-0.998,0.0,46,0,0.0,60149.399999999994,0.0,1964879.8014000002]
["2026-03-04T15:00:43.000000000",6883.73,6655.0,227.8,228.6,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3061,0.0,60149.399999999994,0.0,1964754.2166000006]
["2026-03-04T15:00:56.000000000",6882.73,6945.0,0.05,0.1,0.009,0.001,1073,5974,62.8,63.5,-0.991,0.001,234,166,130.7,59913.90000000001,5774.610469999999,1962534.7494700002]
["2026-03-04T15:01:10.000000000",6882.6,6760.0,122.1,122.8,0.995,0.0,342,127,0.05,0.1,-0.005,0.0,2034,19050,0.0,59460.59999999999,0.0,1912151.4624]
["2026-03-04T15:01:23.000000000",6884.08,6870.0,15.1,15.4,0.845,0.017,1119,53262,1.1,1.15,-0.155,0.017,714,67879,3116.1000000000004,59298.0,47396.89079999999,1895090.8468799999]
["2026-03-04T15:01:36.000000000",6883.84,6720.0,163.6,164.3,0.996,0.0,211,174,0.05,0.1,-0.004,0.0,1465,22629,0.0,59292.9,0.0,1882076.2752000003]
["2026-03-04T15:01:49.000000000",6884.35,6795.0,88.9,89.5,0.99,0.001,644,1270,0.1,0.15,-0.01,0.001,1248,25140,189.2,59292.9,-4158.1474,1882215.7117500002]
["2026-03-04T15:01:49.000000000",6884.35,6890.0,2.0,2.05,0.273,0.031,1239,101452,7.8,8.0,-0.727,0.031,764,6082,6209.3,59292.9,101372.05374999998,1882215.7117500002]
["2026-03-04T15:02:03.000000000",6883.91,6940.0,0.05,0.1,0.009,0.001,1250,10018,56.1,56.7,-0.991,0.001,176,312,142.6,59174.100000000006,7393.31934,1886514.88377]
["2026-03-04T15:02:16.000000000",6884.3,6995.0,0.0,0.05,0.002,0.0,1051,1549,110.8,111.5,-0.998,0.0,36,3,0.0,59056.799999999996,0.0,1875324.6258]
["2026-03-04T15:02:30.000000000",6884.69,6705.0,178.8,179.7,0.996,0.0,87,7,0.05,0.1,-0.004,0.0,1094,5904,0.0,58728.2,0.0,1872415.3699200004]
["2026-03-04T15:02:43.000000000",6884.04,6745.0,138.3,139.0,0.995,0.0,155,60,0.05,0.1,-0.004,0.0,1439,10901,0.0,58964.9,0.0,1874186.7740400005]
["2026-03-04T15:02:56.000000000",6883.94,6810.0,73.3,74.1,0.985,0.001,905,2058,0.15,0.2,-0.015,0.001,789,30117,169.4,58957.6,798.53704,1874772.2196]
["2026-03-04T15:03:09.000000000",6884.09,6830.0,53.8,54.4,0.977,0.002,1076,11172,0.2,0.25,-0.023,0.002,636,38465,342.40000000000003,58581.4,6057.999200000002,1865863.7536000002]
["2026-03-04T15:03:09.000000000",6884.09,6980.0,0.0,0.05,0.002,0.0,1142,2551,95.8,96.5,-0.997,0.0,32,11,0.0,58581.4,0.0,1865863.7536000002]
["2026-03-04T15:03:35.000000000",6883.61,6755.0,127.9,128.7,0.995,0.0,147,97,0.05,0.1,-0.005,0.0,1159,11051,0.0,58643.5,0.0,1867544.04383]
["2026-03-04T15:03:35.000000000",6883.61,7085.0,0.0,0.05,0.001,0.0,120,3,195.7,207.7,-0.999,0.0,0,0,0.0,58643.5,0.0,1867544.04383]
["2026-03-04T15:04:01.000000000",6884.18,6680.0,203.3,204.3,0.999,0.0,46,23,0.0,0.05,-0.001,0.0,1219,5604,0.0,59126.5,0.0,1883614.9107000001]
["2026-03-04T15:04:01.000000000",6884.18,7045.0,0.0,0.05,0.002,0.0,1316,18,158.5,164.6,-0.998,0.0,20,0,0.0,59126.5,0.0,1883614.9107000001]
["2026-03-04T15:04:14.000000000",6883.89,6665.0,218.1,218.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,862,3254,0.0,59425.7,0.0,1886715.9195300003]
["2026-03-04T15:04:27.000000000",6884.0,6615.0,268.1,268.9,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,2124,0.0,59242.1,0.0,1885286.6600000001]
["2026-03-04T15:04:40.000000000",6884.36,6750.0,133.6,134.3,0.995,0.0,825,372,0.05,0.1,-0.005,0.0,2535,21689,0.0,58548.5,0.0,1847879.25812]
["2026-03-04T15:04:52.000000000",6884.17,6720.0,163.3,164.1,0.996,0.0,211,174,0.05,0.1,-0.004,0.0,1465,22632,0.0,57703.40000000001,0.0,1850065.61414]
["2026-03-04T15:05:05.000000000",6884.27,6675.0,208.6,209.4,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,1932,6103,0.0,57703.40000000001,0.0,1850092.4883400004]
["2026-03-04T15:05:18.000000000",6883.72,6825.0,58.3,58.9,0.983,0.002,1370,6215,0.15,0.2,-0.017,0.002,1857,33984,645.4000000000001,58414.00000000001,-6704.743279999999,1876020.2116000003]
["2026-03-04T15:05:18.000000000",6883.72,7135.0,0.0,0.05,0.001,0.0,232,35,243.1,260.3,-0.999,0.0,0,0,0.0,58414.00000000001,0.0,1876020.2116000003]
["2026-03-04T15:05:44.000000000",6883.07,6640.0,242.1,243.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1297,4906,0.0,57085.3,0.0,1819450.0745900003]
["2026-03-04T15:05:56.000000000",6883.03,6640.0,242.2,243.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1297,4906,0.0,56813.100000000006,0.0,1810766.8833100002]
["2026-03-04T15:05:56.000000000",6883.03,7170.0,0.0,0.05,0.001,0.0,32,0,278.1,297.3,-0.999,0.0,0,0,0.0,56813.100000000006,0.0,1810766.8833100002]
["2026-03-04T15:06:09.000000000",6882.75,6665.0,216.7,217.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,862,3254,0.0,57514.3,0.0,1833998.2132499998]
["2026-03-04T15:06:22.000000000",6882.91,7090.0,0.0,0.05,0.001,0.0,1407,2,200.7,214.1,-0.999,0.0,0,0,0.0,57276.40000000001,0.0,1820226.8469600002]
["2026-03-04T15:06:35.000000000",6881.86,6770.0,111.0,111.8,0.995,0.0,275,173,0.05,0.1,-0.005,0.0,1399,19770,0.0,57276.40000000001,0.0,1819949.1681599997]
["2026-03-04T15:06:35.000000000",6881.86,7075.0,0.0,0.05,0.001,0.0,623,30,190.1,197.4,-0.998,0.0,7,0,0.0,57276.40000000001,0.0,1819949.1681599997]
["2026-03-04T15:07:01.000000000",6882.36,6875.0,8.8,9.0,0.712,0.028,1904,61712,2.1,2.15,-0.288,0.028,736,59277,7392.0,56635.40000000001,225080.70143999995,1801636.67136]
["2026-03-04T15:07:01.000000000",6882.36,7160.0,0.0,0.05,0.001,0.0,0,0,268.1,287.3,-0.999,0.0,0,0,0.0,56635.40000000001,0.0,1801636.67136]
["2026-03-04T15:07:14.000000000",6881.86,7045.0,0.0,0.05,0.002,0.0,1316,18,160.1,166.3,-0.998,0.0,20,0,0.0,56974.3,0.0,1810128.7539399997]
["2026-03-04T15:07:26.000000000",6880.41,7085.0,0.0,0.05,0.001,0.0,120,3,198.2,209.6,-0.999,0.0,0,0,0.0,55104.80000000002,0.0,1708460.8462799997]
["2026-03-04T15:07:39.000000000",6879.73,7145.0,0.0,0.05,0.001,0.0,37,13,256.6,274.3,-0.999,0.0,0,0,0.0,54356.100000000006,0.0,1677257.53481]
["2026-03-04T15:07:52.000000000",6879.07,7005.0,0.0,0.05,0.002,0.0,1422,697,123.1,129.3,-0.998,0.0,6,0,0.0,54356.100000000006,0.0,1677096.6287900002]
["2026-03-04T15:08:05.000000000",6878.89,7105.0,0.0,0.05,0.001,0.0,280,1,216.6,236.1,-0.999,0.0,0,0,0.0,54730.70000000001,0.0,1639122.5458700005]
["2026-03-04T15:08:17.000000000",6878.99,6930.0,0.05,0.1,0.01,0.001,1930,17365,51.3,51.8,-0.99,0.001,219,396,214.9,54826.30000000001,11769.95189,1648309.1888499998]
["2026-03-04T15:08:30.000000000",6878.74,6675.0,202.9,203.6,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,1932,6103,0.0,54435.400000000016,0.0,1627083.4021200004]
["2026-03-04T15:08:44.000000000",6878.72,6920.0,0.05,0.1,0.012,0.002,3601,28176,41.4,42.0,-0.988,0.002,124,463,745.0,54497.80000000002,47834.61888,1611422.7046400004]
["2026-03-04T15:08:44.000000000",6878.72,6955.0,0.0,0.05,0.003,0.0,5781,8951,76.4,77.0,-0.997,0.0,78,43,0.0,54497.80000000002,0.0,1611422.7046400004]
["2026-03-04T15:08:57.000000000",6878.94,7090.0,0.0,0.05,0.001,0.0,1407,2,204.7,217.6,-0.999,0.0,0,0,0.0,55161.900000000016,0.0,1656304.2942600003]
["2026-03-04T15:09:10.000000000",6879.21,6880.0,4.1,4.2,0.48,0.035,2193,90496,4.7,4.9,-0.521,0.036,579,51096,9759.9,55083.40000000001,384623.5103100001,1663957.0732200001]
["2026-03-04T15:09:36.000000000",6879.52,6595.0,284.5,285.2,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2067,0.0,54613.200000000004,0.0,1647837.66656]
["2026-03-04T15:09:36.000000000",6879.52,6965.0,0.0,0.05,0.003,0.0,2446,2772,84.9,85.5,-0.997,0.0,29,5,0.0,54613.200000000004,0.0,1647837.66656]
["2026-03-04T15:09:49.000000000",6879.98,6765.0,114.6,115.4,0.995,0.0,146,248,0.05,0.1,-0.005,0.0,1230,12828,0.0,55073.9,0.0,1677978.9621399997]
["2026-03-04T15:10:03.000000000",6879.13,6890.0,0.7,0.75,0.161,0.024,1239,106404,12.0,12.5,-0.841,0.024,764,6954,4807.200000000001,55536.4,78422.08199999998,1698911.21958]
["2026-03-04T15:10:17.000000000",6877.62,6870.0,9.3,9.6,0.722,0.026,1119,53950,2.45,2.5,-0.278,0.026,714,72132,4765.8,54536.69999999999,72421.33859999999,1593964.08882]
["2026-03-04T15:10:30.000000000",6876.57,6815.0,60.9,62.1,0.976,0.002,674,3114,0.25,0.3,-0.024,0.002,846,25013,304.0,53615.5,-2365.540079999999,1501794.7520100002]
["2026-03-04T15:10:43.000000000",6876.52,6830.0,46.3,46.9,0.964,0.003,1076,11195,0.35,0.4,-0.036,0.003,636,38759,513.6,53908.6,9077.0064,1522117.7020000003]
["2026-03-04T15:10:56.000000000",6877.18,6740.0,136.8,137.5,0.995,0.0,144,259,0.05,0.1,-0.005,0.0,1432,13317,0.0,53711.30000000001,0.0,1532036.2657799998]
["2026-03-04T15:10:56.000000000",6877.18,7000.0,0.0,0.05,0.002,0.0,2288,938,120.0,126.4,-0.998,0.0,118,45,0.0,53711.30000000001,0.0,1532036.2657799998]
["2026-03-04T15:11:09.000000000",6877.77,6885.0,1.7,1.75,0.23,0.028,1656,83995,8.7,9.0,-0.769,0.028,197,17341,5188.4,53711.30000000001,280970.66004000005,1532167.7006700004]
["2026-03-04T15:11:23.000000000",6878.38,7105.0,0.0,0.05,0.001,0.0,280,1,218.8,236.1,-0.999,0.0,0,0,0.0,54078.6,0.0,1590501.5641600003]
["2026-03-04T15:11:35.000000000",6878.19,6810.0,67.9,68.5,0.984,0.001,905,2067,0.15,0.2,-0.016,0.001,789,30471,169.4,53695.69999999999,797.8700399999999,1599282.3478500003]
["2026-03-04T15:11:48.000000000",6877.91,6675.0,202.3,203.2,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,1932,6103,0.0,53214.9,0.0,1570618.8938699998]
["2026-03-04T15:12:01.000000000",6877.26,6920.0,0.05,0.1,0.012,0.002,3601,28242,43.8,44.3,-0.988,0.002,124,469,745.0,52959.40000000001,47824.46604000001,1541070.17532]
["2026-03-04T15:12:14.000000000",6876.43,6775.0,100.8,101.5,0.991,0.001,533,878,0.1,0.15,-0.009,0.001,2144,25641,267.7,53511.50000000001,-11077.928730000001,1539213.2147699997]
["2026-03-04T15:12:14.000000000",6876.43,7090.0,0.0,0.05,0.001,0.0,1407,2,207.3,219.8,-0.999,0.0,0,0,0.0,53511.50000000001,0.0,1539213.2147699997]
["2026-03-04T15:12:41.000000000",6876.36,6700.0,175.4,176.2,0.996,0.0,184,60,0.05,0.1,-0.004,0.0,5989,16226,0.0,53585.10000000001,0.0,1534136.54508]
["2026-03-04T15:12:41.000000000",6876.36,7050.0,0.0,0.05,0.002,0.0,8030,126,171.0,177.0,-0.998,0.0,20,0,0.0,53585.10000000001,0.0,1534136.54508]
["2026-03-04T15:13:07.000000000",6877.52,6625.0,251.6,252.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2761,0.0,53667.8,0.0,1564842.1256000001]
["2026-03-04T15:13:07.000000000",6877.52,7155.0,0.0,0.05,0.001,0.0,16,0,268.8,286.1,-0.999,0.0,0,0,0.0,53667.8,0.0,1564842.1256000001]
["2026-03-04T15:13:21.000000000",6876.31,7150.0,0.0,0.05,0.001,0.0,535,1,263.8,281.9,-0.999,0.0,1,0,0.0,53810.600000000006,0.0,1550470.3788000003]
["2026-03-04T15:13:34.000000000",6876.44,6725.0,151.2,151.9,0.996,0.0,349,511,0.05,0.1,-0.004,0.0,1885,11392,0.0,53492.100000000006,0.0,1533755.5598000004]
["2026-03-04T15:13:48.000000000",6876.66,6695.0,180.9,181.7,0.996,0.0,80,35,0.05,0.1,-0.004,0.0,873,5947,0.0,53640.5,0.0,1540117.4035800002]
["2026-03-04T15:14:01.000000000",6876.94,6830.0,46.6,47.2,0.971,0.003,1076,11196,0.25,0.3,-0.029,0.003,636,38842,513.6,53476.3,9077.5608,1559765.6383399996]
["2026-03-04T15:14:14.000000000",6876.63,6620.0,256.3,257.0,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,918,2339,0.0,53476.3,0.0,1559695.3269300004]
["2026-03-04T15:14:14.000000000",6876.63,7000.0,0.0,0.05,0.002,0.0,2288,938,120.4,126.3,-0.998,0.0,118,45,0.0,53476.3,0.0,1559695.3269300004]
["2026-03-04T15:14:28.000000000",6876.49,7145.0,0.0,0.05,0.001,0.0,37,13,258.8,276.1,-0.999,0.0,0,0,0.0,53476.3,0.0,1559663.5733900003]
["2026-03-04T15:14:40.000000000",6876.36,6960.0,0.0,0.05,0.003,0.0,4667,6849,83.3,84.0,-0.997,0.0,301,379,0.0,53672.4,0.0,1548226.2067200001]
["2026-03-04T15:14:54.000000000",6876.86,7070.0,0.0,0.05,0.001,0.0,785,36,190.0,196.8,-0.999,0.0,5,0,0.0,53430.600000000006,0.0,1538752.4398799997]
["2026-03-04T15:15:09.000000000",6876.18,7065.0,0.0,0.05,0.001,0.0,1653,5,185.2,192.0,-0.999,0.0,0,0,0.0,53476.3,0.0,1559593.26198]
["2026-03-04T15:15:23.000000000",6876.05,6775.0,100.5,101.3,0.991,0.001,533,878,0.1,0.15,-0.009,0.001,2144,25690,267.7,53357.700000000004,-11077.316550000003,1539843.26515]
["2026-03-04T15:15:37.000000000",6876.01,7035.0,0.0,0.05,0.002,0.0,925,76,156.0,162.6,-0.998,0.0,1,0,0.0,52507.7,0.0,1507021.9877100002]
["2026-03-04T15:15:51.000000000",6875.38,6880.0,2.35,2.45,0.343,0.034,2193,94875,7.1,7.3,-0.657,0.034,579,55229,9424.800000000001,52659.200000000004,377293.3528800001,1514522.4571600007]
["2026-03-04T15:16:05.000000000",6875.89,6960.0,0.0,0.05,0.003,0.0,4667,6849,83.4,84.3,-0.997,0.0,301,379,0.0,52187.4,0.0,1476803.6542000002]
["2026-03-04T15:16:05.000000000",6875.89,7050.0,0.0,0.05,0.002,0.0,8030,127,170.6,177.8,-0.999,0.0,20,0,0.0,52187.4,0.0,1476803.6542000002]
["2026-03-04T15:16:18.000000000",6875.76,7105.0,0.0,0.05,0.001,0.0,280,1,220.6,236.1,-0.999,0.0,0,0,0.0,51617.700000000004,0.0,1468284.1692000001]
["2026-03-04T15:16:32.000000000",6876.06,7155.0,0.0,0.05,0.001,0.0,16,0,268.7,286.1,-0.999,0.0,0,0,0.0,51681.4,0.0,1473113.3422800002]
["2026-03-04T15:16:45.000000000",6876.18,7030.0,0.0,0.05,0.002,0.0,1578,203,150.9,157.2,-0.998,0.0,24,0,0.0,52145.700000000004,0.0,1484436.6145800003]
["2026-03-04T15:16:58.000000000",6877.41,7115.0,0.0,0.05,0.001,0.0,159,10,228.9,246.6,-0.999,0.0,0,0,0.0,52145.700000000004,0.0,1484702.1482100005]
["2026-03-04T15:17:12.000000000",6876.18,6955.0,0.0,0.05,0.003,0.0,5781,8953,79.0,79.6,-0.997,0.0,78,43,0.0,52101.30000000001,0.0,1531510.9428599998]
["2026-03-04T15:17:25.000000000",6875.42,6685.0,190.1,190.8,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,796,3984,0.0,51223.8,0.0,1461920.5546]
["2026-03-04T15:17:38.000000000",6875.29,6880.0,2.25,2.3,0.325,0.034,2193,97020,7.1,7.4,-0.675,0.034,579,56015,9424.800000000001,51736.0,377288.41404000006,1470528.2769400005]
["2026-03-04T15:17:51.000000000",6875.39,6790.0,85.0,85.6,0.99,0.001,304,986,0.1,0.15,-0.01,0.001,650,23580,95.39999999999999,51684.3,-2378.8849400000004,1475795.58811]
["2026-03-04T15:18:05.000000000",6875.97,6965.0,0.0,0.05,0.003,0.0,2446,2772,89.0,89.8,-0.997,0.0,29,5,0.0,51946.100000000006,0.0,1495997.9169300005]
["2026-03-04T15:18:18.000000000",6875.69,6895.0,0.15,0.2,0.039,0.008,1154,80765,19.4,19.9,-0.961,0.008,178,3667,1065.6,52498.3,53685.38752,1510210.93005]
["2026-03-04T15:18:18.000000000",6875.69,6950.0,0.0,0.05,0.003,0.0,14441,16118,74.2,74.9,-0.997,0.0,636,601,0.0,52498.3,0.0,1510210.93005]
["2026-03-04T15:18:31.000000000",6875.3,7065.0,0.0,0.05,0.001,0.0,1653,5,186.3,192.9,-0.999,0.0,0,0,0.0,51707.700000000004,0.0,1467278.3989000001]
["2026-03-04T15:18:58.000000000",6874.89,6705.0,169.3,170.1,0.998,0.0,87,7,0.0,0.05,-0.002,0.0,1094,6001,0.0,51805.700000000004,0.0,1478754.4645500001]
["2026-03-04T15:18:58.000000000",6874.89,6910.0,0.0,0.05,0.006,0.001,1694,57494,35.1,35.6,-0.994,0.001,227,1143,192.1,51805.700000000004,10085.46363,1478754.4645500001]
["2026-03-04T15:19:11.000000000",6875.53,6880.0,2.15,2.25,0.316,0.033,2193,97617,7.0,7.2,-0.684,0.033,579,56318,9147.6,51018.3,366204.47886000003,1462212.0895699996]
["2026-03-04T15:19:24.000000000",6874.61,6835.0,39.5,40.1,0.963,0.004,703,7890,0.3,0.35,-0.037,0.004,453,32536,462.40000000000003,51245.200000000004,6874.6100000000015,1457678.5551800001]
["2026-03-04T15:19:37.000000000",6875.05,6840.0,34.9,35.4,0.956,0.005,1533,14053,0.35,0.4,-0.044,0.005,837,46162,1185.0000000000002,50810.8,23925.173999999995,1456974.3460999997]
["2026-03-04T15:19:51.000000000",6874.77,6760.0,114.3,115.2,0.995,0.0,342,127,0.05,0.1,-0.005,0.0,2034,19108,0.0,51163.100000000006,0.0,1459341.80175]
["2026-03-04T15:20:07.000000000",6874.16,6940.0,0.0,0.05,0.003,0.0,1250,10305,65.9,66.6,-0.997,0.0,176,315,0.0,50356.59999999999,0.0,1414495.9031999996]
["2026-03-04T15:20:20.000000000",6875.09,6690.0,184.5,185.3,0.999,0.0,62,28,0.0,0.05,-0.001,0.0,866,5036,0.0,51355.4,0.0,1490134.5069600004]
["2026-03-04T15:20:20.000000000",6875.09,7115.0,0.0,0.05,0.001,0.0,159,10,230.2,246.1,-0.999,0.0,0,0,0.0,51355.4,0.0,1490134.5069600004]
["2026-03-04T15:20:45.000000000",6874.76,6770.0,104.1,105.0,0.994,0.0,275,176,0.05,0.1,-0.006,0.0,1399,20146,0.0,50651.899999999994,0.0,1432995.5986800003]
["2026-03-04T15:20:58.000000000",6874.2,6615.0,258.4,259.3,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,2124,0.0,51619.200000000004,0.0,1477334.3220000002]
["2026-03-04T15:20:58.000000000",6874.2,6755.0,118.6,119.4,0.995,0.0,147,97,0.05,0.1,-0.005,0.0,1159,11127,0.0,51619.200000000004,0.0,1477334.3220000002]
["2026-03-04T15:21:11.000000000",6874.15,6785.0,88.3,89.2,0.993,0.001,292,333,0.05,0.1,-0.006,0.001,529,15614,82.1,50030.9,-1629.1735500000002,1405316.85525]
["2026-03-04T15:21:24.000000000",6872.41,6680.0,192.0,192.9,0.999,0.0,46,23,0.0,0.05,-0.001,0.0,1219,5605,0.0,49031.299999999996,0.0,1303634.3253100005]
["2026-03-04T15:21:37.000000000",6872.55,6745.0,126.4,127.3,0.995,0.0,155,60,0.05,0.1,-0.005,0.0,1439,11022,0.0,49642.99999999999,0.0,1374523.7451000002]
["2026-03-04T15:21:50.000000000",6871.59,6605.0,265.4,266.4,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4382,0.0,48827.299999999996,0.0,1312425.58887]
["2026-03-04T15:22:04.000000000",6870.8,6850.0,21.0,21.5,0.888,0.011,2140,29564,0.9,0.95,-0.112,0.011,1504,75468,4008.4000000000005,48032.8,48068.116799999996,1262825.5568000001]
["2026-03-04T15:22:04.000000000",6870.8,7160.0,0.0,0.05,0.001,0.0,0,0,280.5,296.6,-0.999,0.0,0,0,0.0,48032.8,0.0,1262825.5568000001]
["2026-03-04T15:22:16.000000000",6871.29,7175.0,0.0,0.05,0.001,0.0,491,13,295.5,311.6,-0.999,0.0,10,0,0.0,48032.8,0.0,1262915.6168399996]
["2026-03-04T15:22:42.000000000",6871.22,6665.0,205.8,206.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,862,3254,0.0,48241.700000000004,0.0,1267650.7641399999]
["2026-03-04T15:22:42.000000000",6871.22,7095.0,0.0,0.05,0.001,0.0,397,49,215.5,231.6,-0.999,0.0,0,1,0.0,48241.700000000004,0.0,1267650.7641399999]
["2026-03-04T15:22:55.000000000",6872.39,6835.0,37.6,38.1,0.961,0.004,703,7917,0.25,0.3,-0.039,0.004,453,33190,462.40000000000003,48115.59999999999,6872.390000000002,1312324.1048400002]
["2026-03-04T15:23:09.000000000",6872.92,6640.0,232.2,233.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1297,4912,0.0,49472.2,0.0,1393127.1381600003]
["2026-03-04T15:23:22.000000000",6873.14,6940.0,0.0,0.05,0.003,0.0,1250,10314,66.9,67.5,-0.997,0.0,176,316,0.0,49316.09999999999,0.0,1373342.7228200003]
["2026-03-04T15:23:22.000000000",6873.14,7170.0,0.0,0.05,0.001,0.0,32,0,288.6,306.4,-0.999,0.0,0,0,0.0,49316.09999999999,0.0,1373342.7228200003]
["2026-03-04T15:23:48.000000000",6872.64,6900.0,0.05,0.1,0.016,0.003,5405,137684,27.6,28.0,-0.984,0.003,2347,7312,2325.6,48601.899999999994,63049.59936,1350631.8307200002]
["2026-03-04T15:23:48.000000000",6872.64,7090.0,0.0,0.05,0.001,0.0,1407,2,208.9,227.0,-0.999,0.0,0,0,0.0,48601.899999999994,0.0,1350631.8307200002]
["2026-03-04T15:24:02.000000000",6872.2,7070.0,0.0,0.05,0.001,0.0,785,36,194.6,201.6,-0.999,0.0,5,0,0.0,48659.1,0.0,1356922.7621999998]
["2026-03-04T15:24:15.000000000",6871.93,7015.0,0.0,0.05,0.002,0.0,1556,136,139.6,146.5,-0.998,0.0,7,0,0.0,49012.7,0.0,1338658.8359299998]
["2026-03-04T15:24:41.000000000",6872.83,6575.0,297.4,298.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5390,4804,0.0,49115.9,0.0,1361748.1720499997]
["2026-03-04T15:24:41.000000000",6872.83,7100.0,0.0,0.05,0.001,0.0,1951,26,218.6,236.8,-0.999,0.0,3,1,0.0,49115.9,0.0,1361748.1720499997]
["2026-03-04T15:24:54.000000000",6872.27,6745.0,126.4,127.4,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11062,0.0,49117.6,0.0,1342181.8200800002]
["2026-03-04T15:25:08.000000000",6873.21,6990.0,0.0,0.05,0.002,0.0,813,1687,116.4,117.1,-0.998,0.0,16,5,0.0,49239.2,0.0,1375164.3639600002]
["2026-03-04T15:25:20.000000000",6874.08,6905.0,0.05,0.1,0.014,0.002,1664,62810,31.0,31.6,-0.986,0.002,116,1076,356.00000000000006,49021.4,21282.151680000003,1357974.5039999997]
["2026-03-04T15:25:20.000000000",6874.08,7160.0,0.0,0.05,0.001,0.0,0,0,276.5,296.5,-0.999,0.0,0,0,0.0,49021.4,0.0,1357974.5039999997]
["2026-03-04T15:25:33.000000000",6874.35,7050.0,0.0,0.05,0.001,0.0,8030,130,172.3,179.5,-0.998,0.0,20,0,0.0,49774.3,0.0,1431659.0053500005]
["2026-03-04T15:25:59.000000000",6874.59,6665.0,208.6,209.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,862,3255,0.0,50812.8,0.0,1499843.0494799998]
["2026-03-04T15:25:59.000000000",6874.59,6975.0,0.0,0.05,0.002,0.0,1481,4748,100.7,101.4,-0.998,0.0,48,24,0.0,50812.8,0.0,1499843.0494799998]
["2026-03-04T15:26:25.000000000",6874.11,6625.0,248.2,248.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2761,0.0,49634.6,0.0,1431134.7091200002]
["2026-03-04T15:26:25.000000000",6874.11,6900.0,0.05,0.1,0.017,0.003,5405,138047,26.4,26.8,-0.983,0.003,2347,7332,2325.6,49634.6,63063.085139999996,1431134.7091200002]
["2026-03-04T15:26:38.000000000",6873.6,6795.0,77.8,78.6,0.993,0.001,644,1276,0.05,0.1,-0.007,0.001,1248,25370,189.2,49757.1,-4151.6544,1423529.4335999999]
["2026-03-04T15:26:51.000000000",6874.48,6825.0,49.3,49.8,0.984,0.002,1370,6269,0.1,0.15,-0.016,0.002,1857,34903,645.4000000000001,49757.1,-6695.743519999998,1423711.68248]
["2026-03-04T15:27:04.000000000",6874.73,6900.0,0.05,0.1,0.017,0.004,5405,138083,25.6,26.1,-0.983,0.004,2347,7341,3100.8,51370.1,84091.69735999999,1505174.01039]
["2026-03-04T15:27:18.000000000",6874.23,6910.0,0.0,0.05,0.006,0.001,1694,58228,36.1,36.5,-0.994,0.001,227,1157,192.1,49598.399999999994,10084.49541,1437071.52996]
["2026-03-04T15:27:18.000000000",6874.23,7070.0,0.0,0.05,0.001,0.0,785,36,192.7,199.5,-0.999,0.0,5,0,0.0,49598.399999999994,0.0,1437071.52996]
["2026-03-04T15:27:43.000000000",6874.24,6835.0,38.6,39.1,0.976,0.003,703,7926,0.15,0.2,-0.024,0.003,453,33509,346.8,50415.00000000001,5155.68,1437211.1052800005]
["2026-03-04T15:27:43.000000000",6874.24,7030.0,0.0,0.05,0.002,0.0,1578,203,153.1,159.3,-0.998,0.0,24,0,0.0,50415.00000000001,0.0,1437211.1052800005]
["2026-03-04T15:28:09.000000000",6875.3,6765.0,109.2,110.1,0.998,0.0,146,250,0.0,0.05,-0.002,0.0,1230,13125,0.0,51275.0,0.0,1489891.2606]
["2026-03-04T15:28:09.000000000",6875.3,7140.0,0.0,0.05,0.001,0.0,33,0,256.5,276.5,-0.999,0.0,0,0,0.0,51275.0,0.0,1489891.2606]
["2026-03-04T15:28:22.000000000",6875.22,6995.0,0.0,0.05,0.002,0.0,1051,1553,119.5,120.2,-0.998,0.0,36,4,0.0,51275.0,0.0,1489873.92444]
["2026-03-04T15:28:34.000000000",6876.47,6790.0,86.0,86.8,0.997,0.0,304,986,0.0,0.05,-0.003,0.0,650,23855,0.0,51732.80000000001,0.0,1552459.37308]
["2026-03-04T15:28:47.000000000",6876.07,6955.0,0.0,0.05,0.003,0.0,5781,8958,78.8,79.6,-0.997,0.0,78,43,0.0,52107.6,0.0,1597104.7788999998]
["2026-03-04T15:29:00.000000000",6876.21,6715.0,160.3,161.3,0.998,0.0,109,270,0.0,0.05,-0.002,0.0,1269,16725,0.0,52061.8,0.0,1600877.9549399999]
["2026-03-04T15:29:00.000000000",6876.21,7125.0,0.0,0.05,0.001,0.0,1557,153,240.1,258.8,-0.999,0.0,3,0,0.0,52061.8,0.0,1600877.9549399999]
["2026-03-04T15:29:27.000000000",6877.37,6640.0,236.1,237.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1297,4912,0.0,52412.90000000001,0.0,1630452.4927499997]
["2026-03-04T15:29:40.000000000",6877.24,6630.0,246.5,247.8,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,1007,4539,0.0,52373.90000000001,0.0,1659883.7691599994]
["2026-03-04T15:29:53.000000000",6877.25,6725.0,151.5,152.8,0.998,0.0,349,511,0.0,0.05,-0.002,0.0,1885,11481,0.0,52373.90000000001,0.0,1659886.1827499997]
["2026-03-04T15:30:08.000000000",6876.95,6735.0,140.7,142.0,0.998,0.0,163,59,0.0,0.05,-0.002,0.0,1279,10571,0.0,52907.20000000001,0.0,1663437.9277]
["2026-03-04T15:30:22.000000000",6876.97,6650.0,226.1,227.4,0.999,0.0,35,28,0.0,0.05,-0.001,0.0,2798,5457,0.0,52426.80000000001,0.0,1616583.09184]
["2026-03-04T15:30:22.000000000",6876.97,6760.0,116.2,117.4,0.998,0.0,342,129,0.0,0.05,-0.002,0.0,2034,19405,0.0,52426.80000000001,0.0,1616583.09184]
["2026-03-04T15:30:35.000000000",6878.21,7180.0,0.0,0.05,0.001,0.0,34,0,295.2,313.0,-0.999,0.0,0,0,0.0,52743.100000000006,0.0,1683379.9936100002]
["2026-03-04T15:30:48.000000000",6877.94,6865.0,12.8,13.3,0.875,0.018,776,33385,0.75,0.85,-0.125,0.018,273,63092,1888.1999999999998,52065.80000000001,62272.86875999998,1675149.79876]
["2026-03-04T15:30:48.000000000",6877.94,7160.0,0.0,0.05,0.001,0.0,0,0,275.2,293.0,-0.999,0.0,0,0,0.0,52065.80000000001,0.0,1675149.79876]
["2026-03-04T15:31:14.000000000",6876.73,6970.0,0.0,0.05,0.003,0.0,1628,5124,93.6,94.3,-0.997,0.0,95,83,0.0,51676.100000000006,0.0,1588641.53441]
["2026-03-04T15:31:26.000000000",6876.03,6645.0,230.3,231.2,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,3033,2868,0.0,51853.400000000016,0.0,1592653.57272]
["2026-03-04T15:31:26.000000000",6876.03,7140.0,0.0,0.05,0.001,0.0,33,0,255.2,273.9,-0.999,0.0,0,0,0.0,51853.400000000016,0.0,1592653.57272]
["2026-03-04T15:31:52.000000000",6876.04,6785.0,90.6,91.4,0.997,0.0,292,358,0.0,0.05,-0.003,0.0,529,15792,0.0,51821.000000000015,0.0,1573059.17496]
["2026-03-04T15:31:52.000000000",6876.04,7050.0,0.0,0.05,0.002,0.0,8030,133,171.6,178.0,-0.998,0.0,20,0,0.0,51821.000000000015,0.0,1573059.17496]
["2026-03-04T15:32:05.000000000",6876.05,6955.0,0.0,0.05,0.003,0.0,5781,8996,79.6,80.2,-0.997,0.0,78,43,0.0,51757.100000000006,0.0,1578954.2375500002]
["2026-03-04T15:32:19.000000000",6875.04,7135.0,0.0,0.05,0.001,0.0,232,35,251.0,268.9,-0.999,0.0,0,0,0.0,49069.00000000001,0.0,1460822.24928]
["2026-03-04T15:32:31.000000000",6874.67,7055.0,0.0,0.05,0.001,0.0,310,0,177.4,183.7,-0.998,0.0,0,0,0.0,49106.9,0.0,1466992.7059700002]
["2026-03-04T15:32:44.000000000",6874.68,7055.0,0.0,0.05,0.001,0.0,310,0,177.4,183.7,-0.998,0.0,0,0,0.0,48757.100000000006,0.0,1465441.1622000006]
["2026-03-04T15:32:57.000000000",6874.95,7015.0,0.0,0.05,0.002,0.0,1556,136,137.4,144.1,-0.998,0.0,7,0,0.0,48893.600000000006,0.0,1468929.3168000004]
["2026-03-04T15:32:57.000000000",6874.95,7040.0,0.0,0.05,0.002,0.0,931,31,162.4,168.7,-0.998,0.0,17,1,0.0,48893.600000000006,0.0,1468929.3168000004]
["2026-03-04T15:33:22.000000000",6875.5,6590.0,284.4,285.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,49471.00000000001,0.0,1530747.5690000001]
["2026-03-04T15:33:22.000000000",6875.5,6970.0,0.0,0.05,0.002,0.0,1628,5124,94.9,95.6,-0.997,0.0,95,83,0.0,49471.00000000001,0.0,1530747.5690000001]
["2026-03-04T15:33:48.000000000",6876.3,6695.0,180.2,180.9,0.999,0.0,80,35,0.0,0.05,-0.001,0.0,873,5956,0.0,50413.80000000001,0.0,1570065.5789999997]
["2026-03-04T15:33:48.000000000",6876.3,7055.0,0.0,0.05,0.001,0.0,310,0,176.7,183.1,-0.998,0.0,0,0,0.0,50413.80000000001,0.0,1570065.5789999997]
["2026-03-04T15:34:01.000000000",6875.85,6865.0,11.1,11.5,0.822,0.024,776,33497,1.0,1.05,-0.178,0.024,273,64237,2517.6,49527.100000000006,83005.2612,1519803.50475]
["2026-03-04T15:34:14.000000000",6875.41,6980.0,0.0,0.05,0.002,0.0,1142,2572,104.9,105.7,-0.998,0.0,32,12,0.0,49395.9,0.0,1516296.0459900002]
["2026-03-04T15:34:27.000000000",6876.17,6825.0,50.5,51.1,0.99,0.001,1370,6277,0.05,0.1,-0.01,0.001,1857,35039,322.70000000000005,49699.9,-3348.6947899999996,1513383.13147]
["2026-03-04T15:34:39.000000000",6875.67,6905.0,0.0,0.05,0.006,0.002,1664,63322,30.0,30.5,-0.993,0.002,116,1164,356.00000000000006,50413.80000000001,21287.07432,1569921.7310999997]
["2026-03-04T15:34:53.000000000",6875.2,6930.0,0.0,0.05,0.004,0.001,1930,17667,54.9,55.7,-0.996,0.001,219,431,214.9,49525.100000000006,11763.4672,1512413.3712]
["2026-03-04T15:35:06.000000000",6875.17,6785.0,89.5,90.2,0.997,0.0,292,358,0.0,0.05,-0.003,0.0,529,15796,0.0,49173.5,0.0,1489649.95907]
["2026-03-04T15:35:19.000000000",6875.09,6870.0,6.6,6.8,0.677,0.036,1119,58741,2.05,2.1,-0.323,0.036,714,92435,6598.8,48898.4,100238.81220000003,1487109.46736]
["2026-03-04T15:35:32.000000000",6875.82,6745.0,129.8,130.7,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11083,0.0,49309.1,0.0,1518380.4547800003]
["2026-03-04T15:35:32.000000000",6875.82,6855.0,20.4,20.8,0.941,0.009,904,17100,0.3,0.35,-0.059,0.009,408,47355,1180.8,49309.1,30693.660479999995,1518380.4547800003]
["2026-03-04T15:35:45.000000000",6875.7,6915.0,0.0,0.05,0.005,0.001,1835,30856,39.4,39.9,-0.995,0.001,116,391,195.1,49436.90000000001,11819.3283,1528818.7707]
["2026-03-04T15:35:58.000000000",6876.19,6780.0,95.4,96.1,0.998,0.0,352,409,0.0,0.05,-0.002,0.0,2268,21771,0.0,50292.9,0.0,1570061.09127]
["2026-03-04T15:36:12.000000000",6875.62,7020.0,0.0,0.05,0.002,0.0,5318,222,141.7,148.1,-0.998,0.0,46,0,0.0,50292.9,0.0,1569930.94146]
["2026-03-04T15:36:24.000000000",6875.99,6865.0,11.3,11.7,0.824,0.024,776,33550,0.9,0.95,-0.176,0.024,273,64804,2517.6,49275.00000000001,83006.95128,1516444.5865799997]
["2026-03-04T15:36:38.000000000",6876.08,6590.0,285.2,286.0,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,49811.700000000004,0.0,1567890.6376799997]
["2026-03-04T15:36:51.000000000",6876.05,6790.0,85.0,85.9,0.997,0.0,304,988,0.0,0.05,-0.003,0.0,650,23871,0.0,50088.9,0.0,1578981.7417500003]
["2026-03-04T15:36:51.000000000",6876.05,7150.0,0.0,0.05,0.001,0.0,535,1,265.8,283.8,-0.999,0.0,1,0,0.0,50088.9,0.0,1578981.7417500003]
["2026-03-04T15:37:18.000000000",6876.54,6715.0,160.8,162.2,0.998,0.0,109,270,0.0,0.05,-0.002,0.0,1269,16729,0.0,50813.4,0.0,1601009.7958799999]
["2026-03-04T15:37:32.000000000",6877.11,6655.0,221.3,222.2,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3096,0.0,50885.2,0.0,1635005.3940599998]
["2026-03-04T15:37:45.000000000",6877.07,6640.0,236.3,237.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1297,4913,0.0,50520.8,0.0,1630622.0676999998]
["2026-03-04T15:37:45.000000000",6877.07,6825.0,51.4,51.9,0.99,0.001,1370,6278,0.05,0.1,-0.01,0.001,1857,35051,322.70000000000005,50520.8,-3349.133089999999,1630622.0676999998]
["2026-03-04T15:37:57.000000000",6877.54,6785.0,91.7,92.3,0.997,0.0,292,358,0.0,0.05,-0.003,0.0,529,15799,0.0,50520.8,0.0,1630733.5093999999]
["2026-03-04T15:38:11.000000000",6876.5,6930.0,0.0,0.05,0.004,0.001,1930,17668,53.8,54.5,-0.996,0.001,219,431,214.9,50539.8,11765.691499999999,1641956.917]
["2026-03-04T15:38:24.000000000",6877.73,6640.0,236.9,237.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,1297,4915,0.0,50368.8,0.0,1631961.5298599997]
["2026-03-04T15:38:37.000000000",6878.45,6590.0,287.6,288.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,51046.6,0.0,1680309.0367]
["2026-03-04T15:38:51.000000000",6877.87,6745.0,132.1,133.2,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11083,0.0,51509.100000000006,0.0,1701303.04533]
["2026-03-04T15:39:06.000000000",6877.31,6675.0,201.5,202.3,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,1932,6123,0.0,50828.200000000004,0.0,1683345.4140799998]
["2026-03-04T15:39:06.000000000",6877.31,6915.0,0.0,0.05,0.005,0.001,1835,30861,37.9,38.4,-0.995,0.001,116,395,195.1,50828.200000000004,11822.095889999999,1683345.4140799998]
["2026-03-04T15:39:32.000000000",6876.61,6600.0,275.8,276.8,0.999,0.0,92,4,0.0,0.05,-0.001,0.0,8495,3060,0.0,51276.90000000001,0.0,1655069.37141]
["2026-03-04T15:39:32.000000000",6876.61,6875.0,3.9,4.1,0.567,0.047,1904,74668,2.7,2.75,-0.433,0.047,736,80707,12408.0,51276.90000000001,377498.38256,1655069.37141]
["2026-03-04T15:39:45.000000000",6876.59,7125.0,0.0,0.05,0.001,0.0,1557,153,240.1,256.7,-0.999,0.0,3,0,0.0,51200.50000000001,0.0,1660318.2725499999]
["2026-03-04T15:39:58.000000000",6876.56,6980.0,0.0,0.05,0.002,0.0,1142,2572,103.5,104.3,-0.998,0.0,32,12,0.0,50439.799999999996,0.0,1615771.5500800002]
["2026-03-04T15:40:12.000000000",6875.86,7050.0,0.0,0.05,0.002,0.0,8030,133,171.2,177.6,-0.998,0.0,20,0,0.0,50882.9,0.0,1623177.3943399999]
["2026-03-04T15:40:12.000000000",6875.86,7150.0,0.0,0.05,0.001,0.0,535,1,264.0,283.8,-0.999,0.0,1,0,0.0,50882.9,0.0,1623177.3943399999]
["2026-03-04T15:40:38.000000000",6876.49,6595.0,280.8,281.7,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2067,0.0,50222.5,0.0,1584515.20825]
["2026-03-04T15:40:51.000000000",6877.3,6655.0,221.8,222.5,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3096,0.0,51322.200000000004,0.0,1666658.6365999996]
["2026-03-04T15:40:51.000000000",6877.3,7120.0,0.0,0.05,0.001,0.0,130,7,235.2,252.6,-0.999,0.0,0,0,0.0,51322.200000000004,0.0,1666658.6365999996]
["2026-03-04T15:41:18.000000000",6877.11,6615.0,261.3,262.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,2124,0.0,51043.00000000001,0.0,1648264.46214]
["2026-03-04T15:41:18.000000000",6877.11,7045.0,0.0,0.05,0.002,0.0,1316,18,164.6,171.3,-0.998,0.0,20,0,0.0,51043.00000000001,0.0,1648264.46214]
["2026-03-04T15:41:32.000000000",6877.53,6785.0,92.3,92.9,0.997,0.0,292,358,0.0,0.05,-0.003,0.0,529,15799,0.0,51220.299999999996,0.0,1680242.4767699998]
["2026-03-04T15:41:44.000000000",6878.5,7180.0,0.0,0.05,0.001,0.0,34,0,295.2,311.7,-0.999,0.0,0,0,0.0,51220.299999999996,0.0,1680479.4564999999]
["2026-03-04T15:41:59.000000000",6878.33,7010.0,0.0,0.05,0.002,0.0,17942,230,128.6,135.2,-0.998,0.0,14,3,0.0,51013.50000000001,0.0,1693630.56091]
["2026-03-04T15:42:12.000000000",6878.09,6600.0,277.3,278.2,0.999,0.0,92,4,0.0,0.05,-0.001,0.0,8495,3060,0.0,50753.3,0.0,1682951.6954700004]
["2026-03-04T15:42:25.000000000",6878.11,6935.0,0.0,0.05,0.004,0.001,1176,10516,56.8,57.4,-0.996,0.001,142,108,131.8,51013.50000000001,7111.965739999998,1693576.3909699996]
["2026-03-04T15:42:38.000000000",6878.87,6705.0,173.6,174.5,0.999,0.0,87,7,0.0,0.05,-0.001,0.0,1094,6020,0.0,52064.600000000006,0.0,1739996.4087599996]
["2026-03-04T15:42:51.000000000",6879.43,6860.0,19.2,19.6,0.961,0.008,897,35941,0.1,0.15,-0.039,0.008,393,74046,1032.0,52387.9,27737.86176,1799211.7250500002]
["2026-03-04T15:43:06.000000000",6879.81,6810.0,69.0,69.7,0.997,0.0,905,2104,0.0,0.05,-0.003,0.0,789,31207,0.0,51425.9,0.0,1763137.0673700005]
["2026-03-04T15:43:06.000000000",6879.81,7005.0,0.0,0.05,0.002,0.0,1422,698,122.1,128.8,-0.998,0.0,6,0,0.0,51425.9,0.0,1763137.0673700005]
["2026-03-04T15:43:19.000000000",6879.08,6980.0,0.0,0.05,0.002,0.0,1142,2572,101.0,101.8,-0.998,0.0,32,12,0.0,52332.2,0.0,1770138.6237600003]
["2026-03-04T15:43:32.000000000",6879.22,6930.0,0.0,0.05,0.004,0.001,1930,17670,50.5,51.2,-0.996,0.001,219,435,214.9,52332.2,11770.34542,1770174.64884]
["2026-03-04T15:43:45.000000000",6879.98,6940.0,0.0,0.05,0.004,0.0,1250,10337,60.2,60.9,-0.996,0.0,176,316,0.0,52516.4,0.0,1801467.72316]
["2026-03-04T15:43:58.000000000",6879.8,6855.0,24.4,24.8,0.982,0.004,904,17211,0.05,0.1,-0.018,0.004,408,48375,524.8000000000001,52505.600000000006,13649.523200000001,1803745.9640000006]
["2026-03-04T15:44:11.000000000",6880.27,7050.0,0.0,0.05,0.002,0.0,8030,133,167.2,173.3,-0.998,0.0,20,0,0.0,52332.899999999994,0.0,1817402.67969]
["2026-03-04T15:44:23.000000000",6880.8,6785.0,95.1,96.0,0.998,0.0,292,360,0.0,0.05,-0.002,0.0,529,15800,0.0,52314.700000000004,0.0,1819345.4472000003]
["2026-03-04T15:44:37.000000000",6880.64,6620.0,260.0,260.8,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,918,2339,0.0,51765.0,0.0,1820576.06016]
["2026-03-04T15:44:50.000000000",6880.14,6865.0,14.8,15.2,0.948,0.012,776,33992,0.15,0.25,-0.052,0.012,273,67933,1258.8,51259.600000000006,41528.52504,1791560.9354400001]
["2026-03-04T15:45:05.000000000",6879.08,6745.0,134.0,135.1,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11125,0.0,51262.00000000001,0.0,1757247.22784]
["2026-03-04T15:45:05.000000000",6879.08,7030.0,0.0,0.05,0.002,0.0,1578,203,147.4,154.4,-0.998,0.0,24,0,0.0,51262.00000000001,0.0,1757247.22784]
["2026-03-04T15:45:19.000000000",6880.2,6895.0,0.05,0.1,0.026,0.008,1154,83970,14.6,15.1,-0.974,0.008,178,4104,1065.6,50244.8,53720.601599999995,1729916.2068]
["2026-03-04T15:45:32.000000000",6880.5,7140.0,0.0,0.05,0.001,0.0,33,0,251.5,269.5,-0.999,0.0,0,0,0.0,51757.5,0.0,1812082.8824999998]
["2026-03-04T15:45:45.000000000",6879.98,6815.0,64.5,65.3,0.997,0.0,674,3145,0.0,0.05,-0.003,0.0,846,25721,0.0,51562.299999999996,0.0,1811739.5332999995]
["2026-03-04T15:45:58.000000000",6880.72,6710.0,170.0,170.8,0.998,0.0,115,53,0.0,0.05,-0.002,0.0,1915,9195,0.0,50890.700000000004,0.0,1780214.2820000001]
["2026-03-04T15:46:11.000000000",6880.1,6745.0,134.1,135.1,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11136,0.0,51167.90000000001,0.0,1791158.3539000005]
["2026-03-04T15:46:24.000000000",6879.4,6665.0,213.4,214.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,862,3256,0.0,51887.9,0.0,1796424.6014]
["2026-03-04T15:46:36.000000000",6878.51,6665.0,212.7,213.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,862,3256,0.0,51684.2,0.0,1756565.098700001]
["2026-03-04T15:46:50.000000000",6878.4,6770.0,107.5,108.3,0.998,0.0,275,187,0.0,0.05,-0.002,0.0,1399,21593,0.0,51684.2,0.0,1756537.0080000004]
["2026-03-04T15:47:04.000000000",6878.18,6590.0,287.2,288.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,53572.10000000001,0.0,1826287.47542]
["2026-03-04T15:47:04.000000000",6878.18,6940.0,0.0,0.05,0.004,0.0,1250,10376,62.1,62.8,-0.996,0.0,176,317,0.0,53572.10000000001,0.0,1826287.47542]
["2026-03-04T15:47:16.000000000",6879.3,6735.0,143.5,144.4,0.998,0.0,163,60,0.0,0.05,-0.002,0.0,1279,10661,0.0,53005.8,0.0,1790475.4109999998]
["2026-03-04T15:47:30.000000000",6879.17,7045.0,0.0,0.05,0.002,0.0,1316,18,163.0,169.7,-0.998,0.0,20,0,0.0,53397.00000000001,0.0,1848033.98714]
["2026-03-04T15:47:43.000000000",6879.76,6660.0,219.0,219.7,0.999,0.0,45,51,0.0,0.05,-0.001,0.0,1906,5264,0.0,54016.20000000001,0.0,1854508.1056]
["2026-03-04T15:47:56.000000000",6878.5,7005.0,0.0,0.05,0.002,0.0,1422,698,123.5,128.8,-0.998,0.0,6,0,0.0,53276.500000000015,0.0,1821928.9305]
["2026-03-04T15:48:09.000000000",6879.13,6860.0,18.3,18.8,0.979,0.005,897,36075,0.05,0.1,-0.021,0.005,393,76536,645.0,53129.40000000001,17335.407600000006,1839204.1968000003]
["2026-03-04T15:48:23.000000000",6879.57,6625.0,252.7,254.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2761,0.0,53133.00000000001,0.0,1840106.1061800001]
["2026-03-04T15:48:23.000000000",6879.57,7030.0,0.0,0.05,0.002,0.0,1578,203,147.6,155.2,-0.998,0.0,24,0,0.0,53133.00000000001,0.0,1840106.1061800001]
["2026-03-04T15:48:36.000000000",6879.38,7150.0,0.0,0.05,0.001,0.0,535,1,262.7,282.0,-0.999,0.0,1,0,0.0,53108.100000000006,0.0,1831022.66018]
["2026-03-04T15:48:49.000000000",6878.81,6990.0,0.0,0.05,0.002,0.0,813,1688,111.5,112.3,-0.998,0.0,16,5,0.0,53108.100000000006,0.0,1830870.9484100002]
["2026-03-04T15:49:03.000000000",6878.17,7075.0,0.0,0.05,0.001,0.0,623,30,193.1,200.7,-0.999,0.0,7,0,0.0,52143.799999999996,0.0,1761623.1440600003]
["2026-03-04T15:49:16.000000000",6878.37,7095.0,0.0,0.05,0.001,0.0,397,49,207.1,226.5,-0.999,0.0,0,1,0.0,51821.0,0.0,1750861.57002]
["2026-03-04T15:49:30.000000000",6878.26,7000.0,0.0,0.05,0.002,0.0,2288,954,118.6,125.2,-0.998,0.0,118,45,0.0,52499.00000000001,0.0,1785555.0264400004]
["2026-03-04T15:49:42.000000000",6878.02,6665.0,212.0,212.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,862,3256,0.0,51931.600000000006,0.0,1760896.92436]
["2026-03-04T15:49:42.000000000",6878.02,7145.0,0.0,0.05,0.001,0.0,37,13,256.8,276.0,-0.999,0.0,0,0,0.0,51931.600000000006,0.0,1760896.92436]
["2026-03-04T15:50:09.000000000",6870.09,6765.0,100.6,106.5,0.998,0.0,146,253,0.0,0.05,-0.002,0.0,1230,13149,0.0,43267.899999999994,0.0,1176674.6647500002]
["2026-03-04T15:50:09.000000000",6870.09,7065.0,0.0,0.05,0.001,0.0,1653,5,191.9,199.5,-0.999,0.0,0,0,0.0,43267.899999999994,0.0,1176674.6647500002]
["2026-03-04T15:50:35.000000000",6870.33,6725.0,144.8,146.9,0.998,0.0,349,511,0.0,0.05,-0.002,0.0,1885,11513,0.0,43641.1,0.0,1158275.8050299997]
["2026-03-04T15:50:35.000000000",6870.33,6990.0,0.0,0.05,0.002,0.0,813,1688,118.1,120.3,-0.998,0.0,16,5,0.0,43641.1,0.0,1158275.8050299997]
["2026-03-04T15:50:48.000000000",6870.16,6895.0,0.0,0.05,0.008,0.002,1154,85289,24.6,25.3,-0.992,0.002,178,4392,266.4,47316.4,13410.552319999999,1315979.1479999998]
["2026-03-04T15:51:01.000000000",6869.76,6910.0,0.0,0.05,0.005,0.001,1694,58503,39.6,40.2,-0.995,0.001,227,1243,192.1,45432.100000000006,10077.937919999998,1215500.9855999998]
["2026-03-04T15:51:15.000000000",6870.19,7000.0,0.0,0.05,0.002,0.0,2288,954,127.1,133.1,-0.998,0.0,118,45,0.0,45827.8,0.0,1220365.5900799998]
["2026-03-04T15:51:29.000000000",6870.49,6710.0,160.7,161.9,0.998,0.0,115,53,0.0,0.05,-0.002,0.0,1915,9199,0.0,46945.700000000004,0.0,1248649.7230899995]
["2026-03-04T15:51:42.000000000",6870.18,6880.0,0.15,0.2,0.051,0.018,2193,128909,9.1,9.6,-0.949,0.018,579,66372,4989.599999999999,46872.200000000004,199592.46936000002,1256432.25876]
["2026-03-04T15:51:55.000000000",6871.22,6815.0,55.9,57.2,0.996,0.001,674,3156,0.0,0.05,-0.004,0.001,846,25734,152.0,49396.30000000001,-1181.8498399999996,1356330.7294600003]
["2026-03-04T15:51:55.000000000",6871.22,7025.0,0.0,0.05,0.002,0.0,2059,255,150.8,157.1,-0.998,0.0,34,0,0.0,49396.30000000001,0.0,1356330.7294600003]
["2026-03-04T15:52:08.000000000",6870.48,6985.0,0.0,0.05,0.002,0.0,1060,2135,113.8,114.8,-0.998,0.0,17,8,0.0,49396.30000000001,0.0,1356184.65864]
["2026-03-04T15:52:21.000000000",6870.44,6950.0,0.0,0.05,0.003,0.0,14441,16232,78.8,80.1,-0.997,0.0,636,656,0.0,47644.70000000001,0.0,1293642.0180400002]
["2026-03-04T15:52:34.000000000",6870.64,7090.0,0.0,0.05,0.001,0.0,1407,2,208.7,228.8,-0.999,0.0,0,0,0.0,46313.9,0.0,1232105.0005599998]
["2026-03-04T15:52:46.000000000",6870.56,6875.0,0.85,0.9,0.263,0.056,1904,82426,4.8,5.1,-0.735,0.056,736,92801,14784.0,48706.600000000006,449389.5884799999,1328862.4918399998]
["2026-03-04T15:52:59.000000000",6871.95,7050.0,0.0,0.05,0.001,0.0,8030,133,174.7,181.6,-0.999,0.0,20,0,0.0,49882.30000000001,0.0,1415683.54755]
["2026-03-04T15:53:12.000000000",6872.49,6800.0,72.4,73.5,0.997,0.0,1126,1954,0.0,0.05,-0.003,0.0,2840,47918,0.0,49199.20000000001,0.0,1370360.7610200003]
["2026-03-04T15:53:24.000000000",6871.67,6620.0,251.1,252.2,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,918,2349,0.0,48700.100000000006,0.0,1351966.71415]
["2026-03-04T15:53:37.000000000",6871.61,6725.0,145.4,147.2,0.998,0.0,349,511,0.0,0.05,-0.002,0.0,1885,11514,0.0,48700.100000000006,0.0,1351954.90945]
["2026-03-04T15:53:50.000000000",6872.21,6725.0,146.7,150.8,0.998,0.0,349,511,0.0,0.05,-0.002,0.0,1885,11514,0.0,48572.20000000001,0.0,1349949.4435600003]
["2026-03-04T15:54:03.000000000",6872.92,6810.0,62.0,63.2,0.996,0.0,905,2107,0.0,0.05,-0.004,0.0,789,31273,0.0,50141.00000000001,0.0,1418213.2961600006]
["2026-03-04T15:54:16.000000000",6874.68,6830.0,43.9,44.8,0.995,0.001,1076,11364,0.0,0.05,-0.005,0.001,636,40714,171.20000000000002,50387.30000000001,3024.8592000000003,1433707.6393200003]
["2026-03-04T15:54:28.000000000",6873.43,6735.0,137.1,138.5,0.998,0.0,163,60,0.0,0.05,-0.002,0.0,1279,10690,0.0,51845.1,0.0,1500861.5545100006]
["2026-03-04T15:54:28.000000000",6873.43,6855.0,17.7,18.3,0.99,0.003,904,17409,0.0,0.05,-0.01,0.003,408,50245,393.6,51845.1,10227.663840000001,1500861.5545100006]
["2026-03-04T15:54:53.000000000",6875.69,6650.0,225.3,226.2,0.999,0.0,35,29,0.0,0.05,-0.001,0.0,2798,5458,0.0,52536.59999999999,0.0,1537830.5767799998]
["2026-03-04T15:54:53.000000000",6875.69,6765.0,110.2,111.2,0.998,0.0,146,253,0.0,0.05,-0.002,0.0,1230,13155,0.0,52536.59999999999,0.0,1537830.5767799998]
["2026-03-04T15:55:07.000000000",6875.08,6820.0,53.6,55.8,0.996,0.001,1412,5513,0.0,0.05,-0.004,0.001,1111,39105,252.29999999999995,55146.40000000001,2069.3990799999997,1694198.46408]
["2026-03-04T15:55:19.000000000",6873.14,6685.0,187.0,188.5,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,796,3987,0.0,55202.99999999999,0.0,1598596.1400400002]
["2026-03-04T15:55:32.000000000",6873.32,6775.0,97.4,99.0,0.998,0.0,533,893,0.0,0.05,-0.002,0.0,2144,26001,0.0,55882.299999999996,0.0,1635967.0064400001]
["2026-03-04T15:55:44.000000000",6873.24,6610.0,262.5,263.7,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1855,0.0,54248.90000000001,0.0,1500435.1652400002]
["2026-03-04T15:55:57.000000000",6874.1,6880.0,0.1,0.15,0.071,0.034,2193,133579,6.1,6.7,-0.929,0.034,579,66922,9424.800000000001,56965.100000000006,377223.1116000001,1661518.0887000004]
["2026-03-04T15:55:57.000000000",6874.1,7135.0,0.0,0.05,0.001,0.0,232,35,252.8,262.0,-0.999,0.0,0,0,0.0,56965.100000000006,0.0,1661518.0887000004]
["2026-03-04T15:56:10.000000000",6874.89,7050.0,0.0,0.05,0.002,0.0,8030,133,173.1,176.1,-0.999,0.0,20,0,0.0,56965.100000000006,0.0,1661709.0372300001]
["2026-03-04T15:56:36.000000000",6876.55,6625.0,250.8,258.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2763,0.0,60791.4,0.0,1920909.2301]
["2026-03-04T15:56:36.000000000",6876.55,7160.0,0.0,0.05,0.001,0.0,0,0,274.8,284.3,-0.999,0.0,0,0,0.0,60791.4,0.0,1920909.2301]
["2026-03-04T15:56:49.000000000",6874.18,7145.0,0.0,0.05,0.001,0.0,37,13,260.8,272.2,-0.999,0.0,0,0,0.0,58897.4,0.0,1759528.86116]
["2026-03-04T15:57:02.000000000",6872.93,7115.0,0.0,0.05,0.001,0.0,159,10,232.6,242.6,-0.999,0.0,0,0,0.0,56150.600000000006,0.0,1552801.0749000001]
["2026-03-04T15:57:02.000000000",6872.93,7130.0,0.0,0.05,0.001,0.0,113,2,247.6,257.6,-0.999,0.0,0,0,0.0,56150.600000000006,0.0,1552801.0749000001]
["2026-03-04T15:57:27.000000000",6872.18,6685.0,186.1,188.0,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,796,3987,0.0,53144.20000000001,0.0,1405003.4566400002]
["2026-03-04T15:57:27.000000000",6872.18,7055.0,0.0,0.05,0.001,0.0,310,0,179.9,183.9,-0.999,0.0,0,0,0.0,53144.20000000001,0.0,1405003.4566400002]
["2026-03-04T15:57:53.000000000",6872.38,6790.0,81.5,83.1,0.997,0.0,304,992,0.0,0.05,-0.003,0.0,650,23890,0.0,51714.50000000001,0.0,1356298.5549]
["2026-03-04T15:57:53.000000000",6872.38,7100.0,0.0,0.05,0.001,0.0,1951,26,221.1,228.5,-0.999,0.0,3,3,0.0,51714.50000000001,0.0,1356298.5549]
["2026-03-04T15:58:07.000000000",6872.24,7020.0,0.0,0.05,0.002,0.0,5318,230,143.9,149.2,-0.998,0.0,46,0,0.0,51991.100000000006,0.0,1399414.84792]
["2026-03-04T15:58:33.000000000",6872.36,6605.0,266.5,276.6,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4417,0.0,51632.700000000004,0.0,1344680.3194]
["2026-03-04T15:58:33.000000000",6872.36,7105.0,0.0,0.05,0.001,0.0,280,1,222.6,233.2,-0.999,0.0,0,0,0.0,51632.700000000004,0.0,1344680.3194]
["2026-03-04T15:58:45.000000000",6872.04,6775.0,96.4,98.0,0.998,0.0,533,893,0.0,0.05,-0.002,0.0,2144,26002,0.0,53027.60000000001,0.0,1385307.0554399998]
["2026-03-04T15:58:58.000000000",6871.61,7030.0,0.0,0.05,0.002,0.0,1578,203,154.9,159.3,-0.998,0.0,24,0,0.0,53638.30000000001,0.0,1358661.60081]
["2026-03-04T15:59:11.000000000",6870.82,6880.0,0.0,0.05,0.017,0.011,2193,135988,8.5,9.2,-0.983,0.011,579,67360,3049.2,52990.100000000006,121984.53827999998,1330486.1972599996]
["2026-03-04T15:59:25.000000000",6870.52,6955.0,0.0,0.05,0.003,0.0,5781,9083,83.4,84.7,-0.997,0.0,78,43,0.0,52576.600000000006,0.0,1300190.94584]
["2026-03-04T15:59:37.000000000",6869.06,6835.0,33.7,35.0,0.994,0.001,703,7970,0.0,0.05,-0.006,0.001,453,34666,115.60000000000001,51404.20000000001,1717.2650000000006,1191410.9807600002]
["2026-03-04T15:59:37.000000000",6869.06,6935.0,0.0,0.05,0.003,0.0,1176,10542,62.6,67.4,-0.997,0.0,142,108,0.0,51404.20000000001,0.0,1191410.9807600002]
["2026-03-04T15:59:50.000000000",6870.51,7010.0,0.0,0.05,0.002,0.0,17942,241,135.4,141.3,-0.998,0.0,14,3,0.0,46276.10000000001,0.0,1040023.4512500002]
["2026-03-04T16:00:05.000000000",6869.46,6860.0,9.6,10.4,0.986,0.008,897,36825,0.0,0.05,-0.014,0.008,393,81821,1032.0,55655.30000000001,27697.66272,1164256.68918]
["2026-03-04T16:00:18.000000000",6869.46,7110.0,0.0,0.05,0.001,0.0,988,13,229.0,249.5,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262304.4917600001]
["2026-03-04T16:00:31.000000000",6869.46,6945.0,0.0,0.05,0.003,0.0,1073,6387,74.1,76.1,-0.997,0.0,234,195,0.0,61992.40000000001,0.0,1262304.4917600001]
["2026-03-04T16:00:45.000000000",6869.48,6680.0,188.9,190.9,0.999,0.0,46,23,0.0,0.05,-0.001,0.0,1219,5619,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,6870.0,0.85,1.0,0.594,0.226,1119,67106,0.45,0.55,-0.406,0.226,714,120812,41425.8,61992.40000000001,628763.5044,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7070.0,0.0,0.05,0.001,0.0,785,37,193.8,205.9,-0.999,0.0,5,1,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7075.0,0.0,0.05,0.001,0.0,623,30,198.7,210.9,-0.999,0.0,7,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7080.0,0.0,0.05,0.001,0.0,695,3,203.7,215.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7085.0,0.0,0.05,0.001,0.0,120,3,208.7,220.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7090.0,0.0,0.05,0.001,0.0,1407,2,210.1,229.6,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7095.0,0.0,0.05,0.001,0.0,397,49,215.0,233.3,-0.999,0.0,0,1,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7100.0,0.0,0.05,0.001,0.0,1951,26,220.0,238.9,-0.999,0.0,3,3,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7105.0,0.0,0.05,0.001,0.0,280,1,225.0,243.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7110.0,0.0,0.05,0.001,0.0,988,13,229.0,249.5,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7115.0,0.0,0.05,0.001,0.0,159,10,234.0,253.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7120.0,0.0,0.05,0.001,0.0,130,7,239.0,258.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7125.0,0.0,0.05,0.001,0.0,1557,153,244.0,263.3,-0.999,0.0,3,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7130.0,0.0,0.05,0.001,0.0,113,2,249.0,268.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7135.0,0.0,0.05,0.001,0.0,232,35,254.0,273.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7140.0,0.0,0.05,0.001,0.0,33,0,259.0,278.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7145.0,0.0,0.05,0.001,0.0,37,13,264.0,283.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7150.0,0.0,0.05,0.001,0.0,535,1,270.0,288.8,-0.999,0.0,1,1,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7155.0,0.0,0.05,0.001,0.0,16,0,275.0,292.7,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7160.0,0.0,0.05,0.001,0.0,0,0,280.0,298.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:00:58.000000000",6869.48,7170.0,0.0,0.05,0.001,0.0,32,0,290.0,308.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6570.0,290.4,310.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,970,1153,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6575.0,287.1,305.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5390,4804,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6580.0,280.4,300.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1104,1441,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6585.0,277.4,295.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1632,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6590.0,270.4,290.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6595.0,267.4,286.1,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2067,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6600.0,260.4,281.1,0.999,0.0,92,27,0.0,0.05,-0.001,0.0,8495,3070,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6605.0,257.4,276.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4417,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6610.0,251.1,271.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1855,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6615.0,247.4,266.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,2124,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6620.0,241.1,261.1,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,918,2349,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6625.0,236.2,256.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2763,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6630.0,230.3,251.1,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,1007,4539,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6635.0,227.4,246.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2173,4142,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6640.0,220.3,240.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,1297,4939,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6645.0,217.4,235.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,3033,2869,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6650.0,210.3,229.9,0.999,0.0,35,30,0.0,0.05,-0.001,0.0,2798,5458,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6655.0,208.5,221.2,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3097,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6660.0,204.1,216.2,0.999,0.0,45,51,0.0,0.05,-0.001,0.0,1906,5264,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6665.0,199.1,211.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,862,3256,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6670.0,194.1,206.2,0.999,0.0,36,28,0.0,0.05,-0.001,0.0,1584,4490,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6675.0,194.0,195.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,1932,6128,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6680.0,189.0,190.9,0.999,0.0,46,23,0.0,0.05,-0.001,0.0,1219,5619,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6685.0,184.0,185.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,796,3987,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6690.0,179.0,180.9,0.999,0.0,62,30,0.0,0.05,-0.001,0.0,866,5037,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6695.0,174.0,175.9,0.999,0.0,80,35,0.0,0.05,-0.001,0.0,873,5969,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6700.0,169.0,170.9,0.999,0.0,184,67,0.0,0.05,-0.002,0.0,5989,16354,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6705.0,164.0,165.9,0.999,0.0,87,7,0.0,0.05,-0.002,0.0,1094,6024,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6710.0,159.0,160.9,0.999,0.0,115,53,0.0,0.05,-0.002,0.0,1915,9201,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6715.0,154.0,155.9,0.999,0.0,109,271,0.0,0.05,-0.002,0.0,1269,16775,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6720.0,149.0,150.9,0.998,0.0,211,176,0.0,0.05,-0.002,0.0,1465,22860,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6725.0,144.0,145.9,0.998,0.0,349,512,0.0,0.05,-0.002,0.0,1885,11516,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6730.0,139.0,140.9,0.998,0.0,151,177,0.0,0.05,-0.002,0.0,2458,14076,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6735.0,134.0,135.9,0.998,0.0,163,61,0.0,0.05,-0.002,0.0,1279,10694,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6740.0,129.0,130.9,0.998,0.0,144,263,0.0,0.05,-0.002,0.0,1432,13565,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6745.0,124.0,125.9,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11163,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6750.0,119.0,120.9,0.998,0.0,825,376,0.0,0.05,-0.002,0.0,2535,22419,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6755.0,114.0,115.9,0.998,0.0,147,102,0.0,0.05,-0.002,0.0,1159,11441,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6760.0,109.0,110.9,0.998,0.0,342,132,0.0,0.05,-0.002,0.0,2034,19445,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6765.0,104.0,105.9,0.998,0.0,146,253,0.0,0.05,-0.002,0.0,1230,13160,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6770.0,99.0,100.9,0.998,0.0,275,190,0.0,0.05,-0.002,0.0,1399,21613,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6775.0,94.0,95.9,0.998,0.0,533,893,0.0,0.05,-0.002,0.0,2144,26005,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6780.0,89.0,90.9,0.998,0.0,352,433,0.0,0.05,-0.003,0.0,2268,21804,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6785.0,84.0,85.9,0.997,0.0,292,366,0.0,0.05,-0.003,0.0,529,15803,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6790.0,79.0,80.9,0.997,0.0,304,997,0.0,0.05,-0.003,0.0,650,23892,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6795.0,74.0,75.9,0.997,0.0,644,1302,0.0,0.05,-0.003,0.0,1248,25683,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6800.0,69.0,70.9,0.997,0.0,1126,1962,0.0,0.05,-0.003,0.0,2840,47920,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6805.0,64.0,65.9,0.997,0.0,603,1228,0.0,0.05,-0.003,0.0,606,24148,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6810.0,59.0,60.9,0.997,0.0,905,2123,0.0,0.05,-0.004,0.0,789,31274,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6815.0,54.0,55.9,0.996,0.001,674,3169,0.0,0.05,-0.004,0.001,846,25738,152.0,61992.40000000001,-1181.5505599999995,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6820.0,49.0,50.9,0.996,0.001,1412,5518,0.0,0.05,-0.004,0.001,1111,39113,252.29999999999995,61992.40000000001,2067.7134799999994,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6825.0,44.0,45.9,0.996,0.001,1370,6331,0.0,0.05,-0.005,0.001,1857,35237,322.70000000000005,61992.40000000001,-3345.436759999999,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6830.0,39.0,40.9,0.995,0.001,1076,11367,0.0,0.05,-0.005,0.001,636,40737,171.20000000000002,61992.40000000001,3022.5712000000008,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6835.0,34.1,35.9,0.995,0.001,703,7970,0.0,0.05,-0.006,0.001,453,34668,115.60000000000001,61992.40000000001,1717.3700000000003,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6840.0,29.0,30.9,0.994,0.001,1533,14357,0.0,0.05,-0.006,0.001,837,48717,237.0,61992.40000000001,4781.158080000001,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6845.0,24.2,25.5,0.993,0.002,646,11520,0.0,0.05,-0.007,0.002,801,41475,289.40000000000003,61992.40000000001,-2129.5388000000003,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6850.0,19.0,20.1,0.991,0.003,2140,30207,0.0,0.05,-0.009,0.003,1504,83466,1093.2,61992.40000000001,13106.967839999996,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6855.0,14.8,15.1,0.989,0.004,904,17512,0.0,0.05,-0.011,0.004,408,51295,524.8000000000001,61992.40000000001,13629.04832,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6860.0,9.6,10.1,0.986,0.008,897,36825,0.0,0.05,-0.015,0.008,393,81821,1032.0,61992.40000000001,27697.743359999997,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6865.0,4.5,5.1,0.976,0.021,776,35847,0.0,0.05,-0.024,0.021,273,80278,2202.9,61992.40000000001,72562.31723999999,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6870.0,0.85,1.0,0.594,0.226,1119,67106,0.45,0.55,-0.406,0.226,714,120812,41425.8,61992.40000000001,628763.5044,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6875.0,0.0,0.05,0.028,0.027,1904,97172,4.9,5.0,-0.972,0.027,736,97671,7128.0,61992.40000000001,216635.92128000004,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6880.0,0.0,0.05,0.016,0.009,2193,136191,9.5,10.4,-0.985,0.009,579,67455,2494.7999999999997,61992.40000000001,99786.06647999998,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6885.0,0.0,0.05,0.011,0.005,1656,114726,14.8,16.0,-0.989,0.005,197,21007,926.4999999999999,61992.40000000001,50112.85659999999,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6890.0,0.0,0.05,0.009,0.003,1239,123429,19.1,20.0,-0.991,0.003,764,9459,600.9000000000001,61992.40000000001,9789.008999999998,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6895.0,0.0,0.05,0.007,0.002,1154,85701,24.8,26.0,-0.993,0.002,178,4435,266.4,61992.40000000001,13409.224959999998,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6900.0,0.0,0.05,0.006,0.002,5405,141094,29.1,31.0,-0.994,0.002,2347,7543,1550.4,61992.40000000001,42013.739680000006,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6905.0,0.0,0.05,0.006,0.001,1664,63521,34.1,36.0,-0.994,0.001,116,1258,178.00000000000003,61992.40000000001,10633.955039999999,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6910.0,0.0,0.05,0.005,0.001,1694,58571,39.1,41.0,-0.995,0.001,227,1267,192.1,61992.40000000001,10077.52716,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6915.0,0.0,0.05,0.005,0.001,1835,31092,44.1,46.0,-0.995,0.001,116,410,195.1,61992.40000000001,11808.636119999997,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6920.0,0.0,0.05,0.004,0.001,3601,28703,49.1,51.0,-0.996,0.001,124,518,372.5,61992.40000000001,23885.18196,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6925.0,0.0,0.05,0.004,0.001,2324,19988,54.1,56.0,-0.996,0.001,364,236,268.79999999999995,61992.40000000001,13464.180799999998,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6930.0,0.0,0.05,0.004,0.0,1930,17689,59.1,61.0,-0.996,0.0,219,451,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6935.0,0.0,0.05,0.003,0.0,1176,10542,64.1,66.0,-0.997,0.0,142,108,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6940.0,0.0,0.05,0.003,0.0,1250,10445,69.1,71.0,-0.997,0.0,176,317,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6945.0,0.0,0.05,0.003,0.0,1073,6387,74.1,76.0,-0.997,0.0,234,195,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6950.0,0.0,0.05,0.003,0.0,14441,16235,79.1,81.0,-0.997,0.0,636,662,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6955.0,0.0,0.05,0.003,0.0,5781,9083,84.1,86.0,-0.997,0.0,78,43,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6960.0,0.0,0.05,0.003,0.0,4667,6866,89.1,91.0,-0.998,0.0,301,380,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6965.0,0.0,0.05,0.002,0.0,2446,2799,91.6,99.1,-0.998,0.0,29,7,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6970.0,0.0,0.05,0.002,0.0,1628,5143,96.6,103.9,-0.998,0.0,95,83,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6975.0,0.0,0.05,0.002,0.0,1481,4755,101.6,108.9,-0.998,0.0,48,28,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6980.0,0.0,0.05,0.002,0.0,1142,2572,106.6,113.9,-0.998,0.0,32,12,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6985.0,0.0,0.05,0.002,0.0,1060,2142,108.8,121.7,-0.998,0.0,17,8,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6990.0,0.0,0.05,0.002,0.0,813,1688,113.3,126.0,-0.998,0.0,16,5,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,6995.0,0.0,0.05,0.002,0.0,1051,1553,118.3,131.0,-0.998,0.0,36,4,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7000.0,0.0,0.05,0.002,0.0,2288,954,123.3,136.0,-0.998,0.0,118,46,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7005.0,0.0,0.05,0.002,0.0,1422,698,127.3,141.0,-0.998,0.0,6,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7010.0,0.0,0.05,0.002,0.0,17942,241,132.3,146.0,-0.998,0.0,14,3,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7015.0,0.0,0.05,0.002,0.0,1556,144,137.8,151.0,-0.998,0.0,7,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7020.0,0.0,0.05,0.002,0.0,5318,230,142.8,155.9,-0.998,0.0,46,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7025.0,0.0,0.05,0.002,0.0,2059,255,147.8,160.9,-0.998,0.0,34,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7030.0,0.0,0.05,0.002,0.0,1578,203,152.8,165.9,-0.999,0.0,24,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7035.0,0.0,0.05,0.002,0.0,925,76,157.8,170.9,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7040.0,0.0,0.05,0.002,0.0,931,31,162.8,175.9,-0.999,0.0,17,1,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7045.0,0.0,0.05,0.002,0.0,1316,18,168.8,180.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7050.0,0.0,0.05,0.001,0.0,8030,133,173.8,185.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7055.0,0.0,0.05,0.001,0.0,310,0,178.8,190.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7060.0,0.0,0.05,0.001,0.0,5697,48,183.8,195.9,-0.999,0.0,6,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7065.0,0.0,0.05,0.001,0.0,1653,5,188.8,200.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7070.0,0.0,0.05,0.001,0.0,785,37,193.8,205.9,-0.999,0.0,5,1,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7075.0,0.0,0.05,0.001,0.0,623,30,198.7,210.9,-0.999,0.0,7,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7080.0,0.0,0.05,0.001,0.0,695,3,203.7,215.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7085.0,0.0,0.05,0.001,0.0,120,3,208.7,220.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7090.0,0.0,0.05,0.001,0.0,1407,2,210.1,229.6,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7095.0,0.0,0.05,0.001,0.0,397,49,215.0,233.3,-0.999,0.0,0,1,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7100.0,0.0,0.05,0.001,0.0,1951,26,220.0,238.9,-0.999,0.0,3,3,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7105.0,0.0,0.05,0.001,0.0,280,1,225.0,243.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7110.0,0.0,0.05,0.001,0.0,988,13,229.0,249.5,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7115.0,0.0,0.05,0.001,0.0,159,10,234.0,253.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7120.0,0.0,0.05,0.001,0.0,130,7,239.0,258.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7125.0,0.0,0.05,0.001,0.0,1557,153,244.0,263.3,-0.999,0.0,3,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7130.0,0.0,0.05,0.001,0.0,113,2,249.0,268.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7135.0,0.0,0.05,0.001,0.0,232,35,254.0,273.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7140.0,0.0,0.05,0.001,0.0,33,0,259.0,278.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7145.0,0.0,0.05,0.001,0.0,37,13,264.0,283.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7150.0,0.0,0.05,0.001,0.0,535,1,270.0,288.8,-0.999,0.0,1,1,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7155.0,0.0,0.05,0.001,0.0,16,0,275.0,292.7,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7160.0,0.0,0.05,0.001,0.0,0,0,280.0,298.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:10.000000000",6869.48,7170.0,0.0,0.05,0.001,0.0,32,0,290.0,308.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262308.16688]
["2026-03-04T16:01:24.000000000",6869.49,6570.0,290.4,310.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,970,1153,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6575.0,287.1,305.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5390,4804,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6580.0,280.4,300.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1104,1441,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6585.0,277.4,295.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1632,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6590.0,270.4,290.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6595.0,267.4,286.1,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2067,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6600.0,260.4,281.1,0.999,0.0,92,27,0.0,0.05,-0.001,0.0,8495,3070,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6605.0,257.4,276.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4417,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6610.0,251.1,271.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1855,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6615.0,247.4,266.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,2124,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6620.0,241.1,261.1,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,918,2349,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6625.0,236.2,256.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2763,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6630.0,230.3,251.1,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,1007,4539,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6635.0,227.4,246.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2173,4142,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6640.0,220.3,240.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,1297,4939,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6645.0,217.4,235.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,3033,2869,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6650.0,210.3,229.9,0.999,0.0,35,30,0.0,0.05,-0.001,0.0,2798,5458,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6655.0,208.5,221.2,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3097,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6660.0,204.1,216.2,0.999,0.0,45,51,0.0,0.05,-0.001,0.0,1906,5264,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6665.0,199.1,211.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,862,3256,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6670.0,194.1,206.2,0.999,0.0,36,28,0.0,0.05,-0.001,0.0,1584,4490,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6675.0,194.0,195.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,1932,6128,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6680.0,189.0,190.9,0.999,0.0,46,23,0.0,0.05,-0.001,0.0,1219,5619,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6685.0,184.0,185.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,796,3987,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6690.0,179.0,180.9,0.999,0.0,62,30,0.0,0.05,-0.001,0.0,866,5037,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6695.0,174.0,175.9,0.999,0.0,80,35,0.0,0.05,-0.001,0.0,873,5969,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6700.0,169.0,170.9,0.999,0.0,184,67,0.0,0.05,-0.002,0.0,5989,16354,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6705.0,164.0,165.9,0.999,0.0,87,7,0.0,0.05,-0.002,0.0,1094,6024,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6710.0,159.0,160.9,0.999,0.0,115,53,0.0,0.05,-0.002,0.0,1915,9201,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6715.0,154.0,155.9,0.999,0.0,109,271,0.0,0.05,-0.002,0.0,1269,16775,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6720.0,149.0,150.9,0.998,0.0,211,176,0.0,0.05,-0.002,0.0,1465,22860,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6725.0,144.0,145.9,0.998,0.0,349,512,0.0,0.05,-0.002,0.0,1885,11516,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6730.0,139.0,140.9,0.998,0.0,151,177,0.0,0.05,-0.002,0.0,2458,14076,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6735.0,134.0,135.9,0.998,0.0,163,61,0.0,0.05,-0.002,0.0,1279,10694,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6740.0,129.0,130.9,0.998,0.0,144,263,0.0,0.05,-0.002,0.0,1432,13565,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6745.0,124.0,125.9,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11163,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6750.0,119.0,120.9,0.998,0.0,825,376,0.0,0.05,-0.002,0.0,2535,22419,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6755.0,114.0,115.9,0.998,0.0,147,102,0.0,0.05,-0.002,0.0,1159,11441,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6760.0,109.0,110.9,0.998,0.0,342,132,0.0,0.05,-0.002,0.0,2034,19445,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6765.0,104.0,105.9,0.998,0.0,146,253,0.0,0.05,-0.002,0.0,1230,13160,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6770.0,99.0,100.9,0.998,0.0,275,190,0.0,0.05,-0.002,0.0,1399,21613,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6775.0,94.0,95.9,0.998,0.0,533,893,0.0,0.05,-0.002,0.0,2144,26005,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6780.0,89.0,90.9,0.998,0.0,352,433,0.0,0.05,-0.003,0.0,2268,21804,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6785.0,84.0,85.9,0.997,0.0,292,366,0.0,0.05,-0.003,0.0,529,15803,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6790.0,79.0,80.9,0.997,0.0,304,997,0.0,0.05,-0.003,0.0,650,23892,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6795.0,74.0,75.9,0.997,0.0,644,1302,0.0,0.05,-0.003,0.0,1248,25683,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6800.0,69.0,70.9,0.997,0.0,1126,1962,0.0,0.05,-0.003,0.0,2840,47920,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6805.0,64.0,65.9,0.997,0.0,603,1228,0.0,0.05,-0.003,0.0,606,24148,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6810.0,59.0,60.9,0.997,0.0,905,2123,0.0,0.05,-0.004,0.0,789,31274,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6815.0,54.0,55.9,0.996,0.001,674,3169,0.0,0.05,-0.004,0.001,846,25738,152.0,61992.40000000001,-1181.5522799999994,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6820.0,49.0,50.9,0.996,0.001,1412,5518,0.0,0.05,-0.004,0.001,1111,39113,252.29999999999995,61992.40000000001,2067.7164899999993,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6825.0,44.0,45.9,0.996,0.001,1370,6331,0.0,0.05,-0.005,0.001,1857,35237,322.70000000000005,61992.40000000001,-3345.441629999999,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6830.0,39.0,40.9,0.995,0.001,1076,11367,0.0,0.05,-0.005,0.001,636,40737,171.20000000000002,61992.40000000001,3022.5756000000006,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6835.0,34.1,35.9,0.995,0.001,703,7970,0.0,0.05,-0.006,0.001,453,34668,115.60000000000001,61992.40000000001,1717.3725000000004,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6840.0,29.0,30.9,0.994,0.001,1533,14357,0.0,0.05,-0.006,0.001,837,48717,237.0,61992.40000000001,4781.165040000002,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6845.0,24.2,25.5,0.993,0.002,646,11520,0.0,0.05,-0.007,0.002,801,41475,289.40000000000003,61992.40000000001,-2129.5419,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6850.0,19.0,20.1,0.991,0.003,2140,30207,0.0,0.05,-0.009,0.003,1504,83466,1093.2,61992.40000000001,13106.986919999996,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6855.0,14.8,15.1,0.989,0.004,904,17512,0.0,0.05,-0.011,0.004,408,51295,524.8000000000001,61992.40000000001,13629.06816,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6860.0,9.6,10.1,0.986,0.008,897,36825,0.0,0.05,-0.015,0.008,393,81821,1032.0,61992.40000000001,27697.783679999997,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6865.0,4.5,5.1,0.976,0.021,776,35847,0.0,0.05,-0.024,0.021,273,80278,2202.9,61992.40000000001,72562.42287,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6870.0,0.85,1.0,0.594,0.226,1119,67106,0.45,0.55,-0.406,0.226,714,120812,41425.8,61992.40000000001,628764.4197,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6875.0,0.0,0.05,0.028,0.027,1904,97172,4.9,5.0,-0.972,0.027,736,97671,7128.0,61992.40000000001,216636.23664000002,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6880.0,0.0,0.05,0.016,0.009,2193,136191,9.5,10.4,-0.985,0.009,579,67455,2494.7999999999997,61992.40000000001,99786.21173999998,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6885.0,0.0,0.05,0.011,0.005,1656,114726,14.8,16.0,-0.989,0.005,197,21007,926.4999999999999,61992.40000000001,50112.92954999999,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6890.0,0.0,0.05,0.009,0.003,1239,123429,19.1,20.0,-0.991,0.003,764,9459,600.9000000000001,61992.40000000001,9789.023249999997,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6895.0,0.0,0.05,0.007,0.002,1154,85701,24.8,26.0,-0.993,0.002,178,4435,266.4,61992.40000000001,13409.24448,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6900.0,0.0,0.05,0.006,0.002,5405,141094,29.1,31.0,-0.994,0.002,2347,7543,1550.4,61992.40000000001,42013.800839999996,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6905.0,0.0,0.05,0.006,0.001,1664,63521,34.1,36.0,-0.994,0.001,116,1258,178.00000000000003,61992.40000000001,10633.97052,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6910.0,0.0,0.05,0.005,0.001,1694,58571,39.1,41.0,-0.995,0.001,227,1267,192.1,61992.40000000001,10077.541829999998,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6915.0,0.0,0.05,0.005,0.001,1835,31092,44.1,46.0,-0.995,0.001,116,410,195.1,61992.40000000001,11808.653309999998,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6920.0,0.0,0.05,0.004,0.001,3601,28703,49.1,51.0,-0.996,0.001,124,518,372.5,61992.40000000001,23885.21673,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6925.0,0.0,0.05,0.004,0.001,2324,19988,54.1,56.0,-0.996,0.001,364,236,268.79999999999995,61992.40000000001,13464.200400000002,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6930.0,0.0,0.05,0.004,0.0,1930,17689,59.1,61.0,-0.996,0.0,219,451,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6935.0,0.0,0.05,0.003,0.0,1176,10542,64.1,66.0,-0.997,0.0,142,108,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6940.0,0.0,0.05,0.003,0.0,1250,10445,69.1,71.0,-0.997,0.0,176,317,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6945.0,0.0,0.05,0.003,0.0,1073,6387,74.1,76.0,-0.997,0.0,234,195,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6950.0,0.0,0.05,0.003,0.0,14441,16235,79.1,81.0,-0.997,0.0,636,662,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6955.0,0.0,0.05,0.003,0.0,5781,9083,84.1,86.0,-0.997,0.0,78,43,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6960.0,0.0,0.05,0.003,0.0,4667,6866,89.1,91.0,-0.998,0.0,301,380,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6965.0,0.0,0.05,0.002,0.0,2446,2799,91.6,99.1,-0.998,0.0,29,7,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6970.0,0.0,0.05,0.002,0.0,1628,5143,96.6,103.9,-0.998,0.0,95,83,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6975.0,0.0,0.05,0.002,0.0,1481,4755,101.6,108.9,-0.998,0.0,48,28,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6980.0,0.0,0.05,0.002,0.0,1142,2572,106.6,113.9,-0.998,0.0,32,12,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6985.0,0.0,0.05,0.002,0.0,1060,2142,108.8,121.7,-0.998,0.0,17,8,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6990.0,0.0,0.05,0.002,0.0,813,1688,113.3,126.0,-0.998,0.0,16,5,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,6995.0,0.0,0.05,0.002,0.0,1051,1553,118.3,131.0,-0.998,0.0,36,4,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7000.0,0.0,0.05,0.002,0.0,2288,954,123.3,136.0,-0.998,0.0,118,46,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7005.0,0.0,0.05,0.002,0.0,1422,698,127.3,141.0,-0.998,0.0,6,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7010.0,0.0,0.05,0.002,0.0,17942,241,132.3,146.0,-0.998,0.0,14,3,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7015.0,0.0,0.05,0.002,0.0,1556,144,137.8,151.0,-0.998,0.0,7,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7020.0,0.0,0.05,0.002,0.0,5318,230,142.8,155.9,-0.998,0.0,46,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7025.0,0.0,0.05,0.002,0.0,2059,255,147.8,160.9,-0.998,0.0,34,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7030.0,0.0,0.05,0.002,0.0,1578,203,152.8,165.9,-0.999,0.0,24,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7035.0,0.0,0.05,0.002,0.0,925,76,157.8,170.9,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7040.0,0.0,0.05,0.002,0.0,931,31,162.8,175.9,-0.999,0.0,17,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7045.0,0.0,0.05,0.002,0.0,1316,18,168.8,180.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7050.0,0.0,0.05,0.001,0.0,8030,133,173.8,185.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7055.0,0.0,0.05,0.001,0.0,310,0,178.8,190.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7060.0,0.0,0.05,0.001,0.0,5697,48,183.8,195.9,-0.999,0.0,6,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7065.0,0.0,0.05,0.001,0.0,1653,5,188.8,200.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7070.0,0.0,0.05,0.001,0.0,785,37,193.8,205.9,-0.999,0.0,5,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7075.0,0.0,0.05,0.001,0.0,623,30,198.7,210.9,-0.999,0.0,7,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7080.0,0.0,0.05,0.001,0.0,695,3,203.7,215.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7085.0,0.0,0.05,0.001,0.0,120,3,208.7,220.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7090.0,0.0,0.05,0.001,0.0,1407,2,210.1,229.6,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7095.0,0.0,0.05,0.001,0.0,397,49,215.0,233.3,-0.999,0.0,0,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7100.0,0.0,0.05,0.001,0.0,1951,26,220.0,238.9,-0.999,0.0,3,3,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7105.0,0.0,0.05,0.001,0.0,280,1,225.0,243.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7110.0,0.0,0.05,0.001,0.0,988,13,229.0,249.5,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7115.0,0.0,0.05,0.001,0.0,159,10,234.0,253.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7120.0,0.0,0.05,0.001,0.0,130,7,239.0,258.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7125.0,0.0,0.05,0.001,0.0,1557,153,244.0,263.3,-0.999,0.0,3,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7130.0,0.0,0.05,0.001,0.0,113,2,249.0,268.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7135.0,0.0,0.05,0.001,0.0,232,35,254.0,273.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7140.0,0.0,0.05,0.001,0.0,33,0,259.0,278.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7145.0,0.0,0.05,0.001,0.0,37,13,264.0,283.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7150.0,0.0,0.05,0.001,0.0,535,1,270.0,288.8,-0.999,0.0,1,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7155.0,0.0,0.05,0.001,0.0,16,0,275.0,292.7,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7160.0,0.0,0.05,0.001,0.0,0,0,280.0,298.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:24.000000000",6869.49,7170.0,0.0,0.05,0.001,0.0,32,0,290.0,308.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6570.0,290.4,310.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,970,1153,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6575.0,287.1,305.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5390,4804,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6580.0,280.4,300.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1104,1441,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6585.0,277.4,295.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1632,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6590.0,270.4,290.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6595.0,267.4,286.1,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2067,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6600.0,260.4,281.1,0.999,0.0,92,27,0.0,0.05,-0.001,0.0,8495,3070,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6605.0,257.4,276.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4417,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6610.0,251.1,271.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1855,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6615.0,247.4,266.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,2124,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6620.0,241.1,261.1,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,918,2349,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6625.0,236.2,256.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2763,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6630.0,230.3,251.1,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,1007,4539,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6635.0,227.4,246.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2173,4142,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6640.0,220.3,240.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,1297,4939,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6645.0,217.4,235.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,3033,2869,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6650.0,210.3,229.9,0.999,0.0,35,30,0.0,0.05,-0.001,0.0,2798,5458,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6655.0,208.5,221.2,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3097,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6660.0,204.1,216.2,0.999,0.0,45,51,0.0,0.05,-0.001,0.0,1906,5264,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6665.0,199.1,211.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,862,3256,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6670.0,194.1,206.2,0.999,0.0,36,28,0.0,0.05,-0.001,0.0,1584,4490,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6675.0,194.0,195.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,1932,6128,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6680.0,189.0,190.9,0.999,0.0,46,23,0.0,0.05,-0.001,0.0,1219,5619,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6685.0,184.0,185.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,796,3987,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6690.0,179.0,180.9,0.999,0.0,62,30,0.0,0.05,-0.001,0.0,866,5037,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6695.0,174.0,175.9,0.999,0.0,80,35,0.0,0.05,-0.001,0.0,873,5969,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6700.0,169.0,170.9,0.999,0.0,184,67,0.0,0.05,-0.002,0.0,5989,16354,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6705.0,164.0,165.9,0.999,0.0,87,7,0.0,0.05,-0.002,0.0,1094,6024,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6710.0,159.0,160.9,0.999,0.0,115,53,0.0,0.05,-0.002,0.0,1915,9201,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6715.0,154.0,155.9,0.999,0.0,109,271,0.0,0.05,-0.002,0.0,1269,16775,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6720.0,149.0,150.9,0.998,0.0,211,176,0.0,0.05,-0.002,0.0,1465,22860,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6725.0,144.0,145.9,0.998,0.0,349,512,0.0,0.05,-0.002,0.0,1885,11516,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6730.0,139.0,140.9,0.998,0.0,151,177,0.0,0.05,-0.002,0.0,2458,14076,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6735.0,134.0,135.9,0.998,0.0,163,61,0.0,0.05,-0.002,0.0,1279,10694,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6740.0,129.0,130.9,0.998,0.0,144,263,0.0,0.05,-0.002,0.0,1432,13565,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6745.0,124.0,125.9,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11163,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6750.0,119.0,120.9,0.998,0.0,825,376,0.0,0.05,-0.002,0.0,2535,22419,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6755.0,114.0,115.9,0.998,0.0,147,102,0.0,0.05,-0.002,0.0,1159,11441,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6760.0,109.0,110.9,0.998,0.0,342,132,0.0,0.05,-0.002,0.0,2034,19445,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6765.0,104.0,105.9,0.998,0.0,146,253,0.0,0.05,-0.002,0.0,1230,13160,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6770.0,99.0,100.9,0.998,0.0,275,190,0.0,0.05,-0.002,0.0,1399,21613,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6775.0,94.0,95.9,0.998,0.0,533,893,0.0,0.05,-0.002,0.0,2144,26005,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6780.0,89.0,90.9,0.998,0.0,352,433,0.0,0.05,-0.003,0.0,2268,21804,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6785.0,84.0,85.9,0.997,0.0,292,366,0.0,0.05,-0.003,0.0,529,15803,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6790.0,79.0,80.9,0.997,0.0,304,997,0.0,0.05,-0.003,0.0,650,23892,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6795.0,74.0,75.9,0.997,0.0,644,1302,0.0,0.05,-0.003,0.0,1248,25683,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6800.0,69.0,70.9,0.997,0.0,1126,1962,0.0,0.05,-0.003,0.0,2840,47920,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6805.0,64.0,65.9,0.997,0.0,603,1228,0.0,0.05,-0.003,0.0,606,24148,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6810.0,59.0,60.9,0.997,0.0,905,2123,0.0,0.05,-0.004,0.0,789,31274,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6815.0,54.0,55.9,0.996,0.001,674,3169,0.0,0.05,-0.004,0.001,846,25738,152.0,61992.40000000001,-1181.5522799999994,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6820.0,49.0,50.9,0.996,0.001,1412,5518,0.0,0.05,-0.004,0.001,1111,39113,252.29999999999995,61992.40000000001,2067.7164899999993,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6825.0,44.0,45.9,0.996,0.001,1370,6331,0.0,0.05,-0.005,0.001,1857,35237,322.70000000000005,61992.40000000001,-3345.441629999999,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6830.0,39.0,40.9,0.995,0.001,1076,11367,0.0,0.05,-0.005,0.001,636,40737,171.20000000000002,61992.40000000001,3022.5756000000006,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6835.0,34.1,35.9,0.995,0.001,703,7970,0.0,0.05,-0.006,0.001,453,34668,115.60000000000001,61992.40000000001,1717.3725000000004,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6840.0,29.0,30.9,0.994,0.001,1533,14357,0.0,0.05,-0.006,0.001,837,48717,237.0,61992.40000000001,4781.165040000002,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6845.0,24.2,25.5,0.993,0.002,646,11520,0.0,0.05,-0.007,0.002,801,41475,289.40000000000003,61992.40000000001,-2129.5419,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6850.0,19.0,20.1,0.991,0.003,2140,30207,0.0,0.05,-0.009,0.003,1504,83466,1093.2,61992.40000000001,13106.986919999996,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6855.0,14.8,15.1,0.989,0.004,904,17512,0.0,0.05,-0.011,0.004,408,51295,524.8000000000001,61992.40000000001,13629.06816,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6860.0,9.6,10.1,0.986,0.008,897,36825,0.0,0.05,-0.015,0.008,393,81821,1032.0,61992.40000000001,27697.783679999997,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6865.0,4.5,5.1,0.976,0.021,776,35847,0.0,0.05,-0.024,0.021,273,80278,2202.9,61992.40000000001,72562.42287,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6870.0,0.85,1.0,0.594,0.226,1119,67106,0.45,0.55,-0.406,0.226,714,120812,41425.8,61992.40000000001,628764.4197,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6875.0,0.0,0.05,0.028,0.027,1904,97172,4.9,5.0,-0.972,0.027,736,97671,7128.0,61992.40000000001,216636.23664000002,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6880.0,0.0,0.05,0.016,0.009,2193,136191,9.5,10.4,-0.985,0.009,579,67455,2494.7999999999997,61992.40000000001,99786.21173999998,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6885.0,0.0,0.05,0.011,0.005,1656,114726,14.8,16.0,-0.989,0.005,197,21007,926.4999999999999,61992.40000000001,50112.92954999999,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6890.0,0.0,0.05,0.009,0.003,1239,123429,19.1,20.0,-0.991,0.003,764,9459,600.9000000000001,61992.40000000001,9789.023249999997,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6895.0,0.0,0.05,0.007,0.002,1154,85701,24.8,26.0,-0.993,0.002,178,4435,266.4,61992.40000000001,13409.24448,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6900.0,0.0,0.05,0.006,0.002,5405,141094,29.1,31.0,-0.994,0.002,2347,7543,1550.4,61992.40000000001,42013.800839999996,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6905.0,0.0,0.05,0.006,0.001,1664,63521,34.1,36.0,-0.994,0.001,116,1258,178.00000000000003,61992.40000000001,10633.97052,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6910.0,0.0,0.05,0.005,0.001,1694,58571,39.1,41.0,-0.995,0.001,227,1267,192.1,61992.40000000001,10077.541829999998,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6915.0,0.0,0.05,0.005,0.001,1835,31092,44.1,46.0,-0.995,0.001,116,410,195.1,61992.40000000001,11808.653309999998,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6920.0,0.0,0.05,0.004,0.001,3601,28703,49.1,51.0,-0.996,0.001,124,518,372.5,61992.40000000001,23885.21673,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6925.0,0.0,0.05,0.004,0.001,2324,19988,54.1,56.0,-0.996,0.001,364,236,268.79999999999995,61992.40000000001,13464.200400000002,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6930.0,0.0,0.05,0.004,0.0,1930,17689,59.1,61.0,-0.996,0.0,219,451,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6935.0,0.0,0.05,0.003,0.0,1176,10542,64.1,66.0,-0.997,0.0,142,108,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6940.0,0.0,0.05,0.003,0.0,1250,10445,69.1,71.0,-0.997,0.0,176,317,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6945.0,0.0,0.05,0.003,0.0,1073,6387,74.1,76.0,-0.997,0.0,234,195,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6950.0,0.0,0.05,0.003,0.0,14441,16235,79.1,81.0,-0.997,0.0,636,662,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6955.0,0.0,0.05,0.003,0.0,5781,9083,84.1,86.0,-0.997,0.0,78,43,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6960.0,0.0,0.05,0.003,0.0,4667,6866,89.1,91.0,-0.998,0.0,301,380,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6965.0,0.0,0.05,0.002,0.0,2446,2799,91.6,99.1,-0.998,0.0,29,7,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6970.0,0.0,0.05,0.002,0.0,1628,5143,96.6,103.9,-0.998,0.0,95,83,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6975.0,0.0,0.05,0.002,0.0,1481,4755,101.6,108.9,-0.998,0.0,48,28,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6980.0,0.0,0.05,0.002,0.0,1142,2572,106.6,113.9,-0.998,0.0,32,12,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6985.0,0.0,0.05,0.002,0.0,1060,2142,108.8,121.7,-0.998,0.0,17,8,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6990.0,0.0,0.05,0.002,0.0,813,1688,113.3,126.0,-0.998,0.0,16,5,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,6995.0,0.0,0.05,0.002,0.0,1051,1553,118.3,131.0,-0.998,0.0,36,4,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7000.0,0.0,0.05,0.002,0.0,2288,954,123.3,136.0,-0.998,0.0,118,46,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7005.0,0.0,0.05,0.002,0.0,1422,698,127.3,141.0,-0.998,0.0,6,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7010.0,0.0,0.05,0.002,0.0,17942,241,132.3,146.0,-0.998,0.0,14,3,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7015.0,0.0,0.05,0.002,0.0,1556,144,137.8,151.0,-0.998,0.0,7,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7020.0,0.0,0.05,0.002,0.0,5318,230,142.8,155.9,-0.998,0.0,46,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7025.0,0.0,0.05,0.002,0.0,2059,255,147.8,160.9,-0.998,0.0,34,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7030.0,0.0,0.05,0.002,0.0,1578,203,152.8,165.9,-0.999,0.0,24,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7035.0,0.0,0.05,0.002,0.0,925,76,157.8,170.9,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7040.0,0.0,0.05,0.002,0.0,931,31,162.8,175.9,-0.999,0.0,17,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7045.0,0.0,0.05,0.002,0.0,1316,18,168.8,180.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7050.0,0.0,0.05,0.001,0.0,8030,133,173.8,185.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7055.0,0.0,0.05,0.001,0.0,310,0,178.8,190.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7060.0,0.0,0.05,0.001,0.0,5697,48,183.8,195.9,-0.999,0.0,6,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7065.0,0.0,0.05,0.001,0.0,1653,5,188.8,200.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7070.0,0.0,0.05,0.001,0.0,785,37,193.8,205.9,-0.999,0.0,5,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7075.0,0.0,0.05,0.001,0.0,623,30,198.7,210.9,-0.999,0.0,7,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7080.0,0.0,0.05,0.001,0.0,695,3,203.7,215.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7085.0,0.0,0.05,0.001,0.0,120,3,208.7,220.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7090.0,0.0,0.05,0.001,0.0,1407,2,210.1,229.6,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7095.0,0.0,0.05,0.001,0.0,397,49,215.0,233.3,-0.999,0.0,0,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7100.0,0.0,0.05,0.001,0.0,1951,26,220.0,238.9,-0.999,0.0,3,3,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7105.0,0.0,0.05,0.001,0.0,280,1,225.0,243.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7110.0,0.0,0.05,0.001,0.0,988,13,229.0,249.5,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7115.0,0.0,0.05,0.001,0.0,159,10,234.0,253.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7120.0,0.0,0.05,0.001,0.0,130,7,239.0,258.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7125.0,0.0,0.05,0.001,0.0,1557,153,244.0,263.3,-0.999,0.0,3,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7130.0,0.0,0.05,0.001,0.0,113,2,249.0,268.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7135.0,0.0,0.05,0.001,0.0,232,35,254.0,273.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7140.0,0.0,0.05,0.001,0.0,33,0,259.0,278.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7145.0,0.0,0.05,0.001,0.0,37,13,264.0,283.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7150.0,0.0,0.05,0.001,0.0,535,1,270.0,288.8,-0.999,0.0,1,1,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7155.0,0.0,0.05,0.001,0.0,16,0,275.0,292.7,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7160.0,0.0,0.05,0.001,0.0,0,0,280.0,298.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:37.000000000",6869.49,7170.0,0.0,0.05,0.001,0.0,32,0,290.0,308.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262310.00444]
["2026-03-04T16:01:50.000000000",6869.5,6570.0,290.4,310.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,970,1153,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6575.0,287.1,305.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,5390,4804,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6580.0,280.4,300.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1104,1441,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6585.0,277.4,295.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1342,1632,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6590.0,270.4,290.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,1432,1585,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6595.0,267.4,286.1,0.999,0.0,3,5,0.0,0.05,-0.001,0.0,879,2067,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6600.0,260.4,281.1,0.999,0.0,92,27,0.0,0.05,-0.001,0.0,8495,3070,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6605.0,257.4,276.1,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1184,4417,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6610.0,251.1,271.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,1250,1855,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6615.0,247.4,266.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,881,2124,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6620.0,241.1,261.1,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,918,2349,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6625.0,236.2,256.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1319,2763,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6630.0,230.3,251.1,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,1007,4539,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6635.0,227.4,246.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2173,4142,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6640.0,220.3,240.1,0.999,0.0,14,3,0.0,0.05,-0.001,0.0,1297,4939,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6645.0,217.4,235.2,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,3033,2869,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6650.0,210.3,229.9,0.999,0.0,35,30,0.0,0.05,-0.001,0.0,2798,5458,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6655.0,208.5,221.2,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,3300,3097,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6660.0,204.1,216.2,0.999,0.0,45,51,0.0,0.05,-0.001,0.0,1906,5264,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6665.0,199.1,211.2,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,862,3256,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6670.0,194.1,206.2,0.999,0.0,36,28,0.0,0.05,-0.001,0.0,1584,4490,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6675.0,194.0,195.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,1932,6128,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6680.0,189.0,190.9,0.999,0.0,46,23,0.0,0.05,-0.001,0.0,1219,5619,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6685.0,184.0,185.9,0.999,0.0,29,4,0.0,0.05,-0.001,0.0,796,3987,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6690.0,179.0,180.9,0.999,0.0,62,30,0.0,0.05,-0.001,0.0,866,5037,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6695.0,174.0,175.9,0.999,0.0,80,35,0.0,0.05,-0.001,0.0,873,5969,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6700.0,169.0,170.9,0.999,0.0,184,67,0.0,0.05,-0.002,0.0,5989,16354,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6705.0,164.0,165.9,0.999,0.0,87,7,0.0,0.05,-0.002,0.0,1094,6024,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6710.0,159.0,160.9,0.999,0.0,115,53,0.0,0.05,-0.002,0.0,1915,9201,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6715.0,154.0,155.9,0.999,0.0,109,271,0.0,0.05,-0.002,0.0,1269,16775,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6720.0,149.0,150.9,0.998,0.0,211,176,0.0,0.05,-0.002,0.0,1465,22860,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6725.0,144.0,145.9,0.998,0.0,349,512,0.0,0.05,-0.002,0.0,1885,11516,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6730.0,139.0,140.9,0.998,0.0,151,177,0.0,0.05,-0.002,0.0,2458,14076,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6735.0,134.0,135.9,0.998,0.0,163,61,0.0,0.05,-0.002,0.0,1279,10694,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6740.0,129.0,130.9,0.998,0.0,144,263,0.0,0.05,-0.002,0.0,1432,13565,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6745.0,124.0,125.9,0.998,0.0,155,60,0.0,0.05,-0.002,0.0,1439,11163,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6750.0,119.0,120.9,0.998,0.0,825,376,0.0,0.05,-0.002,0.0,2535,22419,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6755.0,114.0,115.9,0.998,0.0,147,102,0.0,0.05,-0.002,0.0,1159,11441,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6760.0,109.0,110.9,0.998,0.0,342,132,0.0,0.05,-0.002,0.0,2034,19445,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6765.0,104.0,105.9,0.998,0.0,146,253,0.0,0.05,-0.002,0.0,1230,13160,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6770.0,99.0,100.9,0.998,0.0,275,190,0.0,0.05,-0.002,0.0,1399,21613,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6775.0,94.0,95.9,0.998,0.0,533,893,0.0,0.05,-0.002,0.0,2144,26005,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6780.0,89.0,90.9,0.998,0.0,352,433,0.0,0.05,-0.003,0.0,2268,21804,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6785.0,84.0,85.9,0.997,0.0,292,366,0.0,0.05,-0.003,0.0,529,15803,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6790.0,79.0,80.9,0.997,0.0,304,997,0.0,0.05,-0.003,0.0,650,23892,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6795.0,74.0,75.9,0.997,0.0,644,1302,0.0,0.05,-0.003,0.0,1248,25683,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6800.0,69.0,70.9,0.997,0.0,1126,1962,0.0,0.05,-0.003,0.0,2840,47920,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6805.0,64.0,65.9,0.997,0.0,603,1228,0.0,0.05,-0.003,0.0,606,24148,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6810.0,59.0,60.9,0.997,0.0,905,2123,0.0,0.05,-0.004,0.0,789,31274,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6815.0,54.0,55.9,0.996,0.001,674,3169,0.0,0.05,-0.004,0.001,846,25738,152.0,61992.40000000001,-1181.5539999999996,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6820.0,49.0,50.9,0.996,0.001,1412,5518,0.0,0.05,-0.004,0.001,1111,39113,252.29999999999995,61992.40000000001,2067.7194999999997,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6825.0,44.0,45.9,0.996,0.001,1370,6331,0.0,0.05,-0.005,0.001,1857,35237,322.70000000000005,61992.40000000001,-3345.446499999999,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6830.0,39.0,40.9,0.995,0.001,1076,11367,0.0,0.05,-0.005,0.001,636,40737,171.20000000000002,61992.40000000001,3022.580000000001,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6835.0,34.1,35.9,0.995,0.001,703,7970,0.0,0.05,-0.006,0.001,453,34668,115.60000000000001,61992.40000000001,1717.3750000000007,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6840.0,29.0,30.9,0.994,0.001,1533,14357,0.0,0.05,-0.006,0.001,837,48717,237.0,61992.40000000001,4781.172000000001,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6845.0,24.2,25.5,0.993,0.002,646,11520,0.0,0.05,-0.007,0.002,801,41475,289.40000000000003,61992.40000000001,-2129.5450000000005,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6850.0,19.0,20.1,0.991,0.003,2140,30207,0.0,0.05,-0.009,0.003,1504,83466,1093.2,61992.40000000001,13107.005999999996,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6855.0,14.8,15.1,0.989,0.004,904,17512,0.0,0.05,-0.011,0.004,408,51295,524.8000000000001,61992.40000000001,13629.088000000002,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6860.0,9.6,10.1,0.986,0.008,897,36825,0.0,0.05,-0.015,0.008,393,81821,1032.0,61992.40000000001,27697.824,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6865.0,4.5,5.1,0.976,0.021,776,35847,0.0,0.05,-0.024,0.021,273,80278,2202.9,61992.40000000001,72562.5285,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6870.0,0.85,1.0,0.594,0.226,1119,67106,0.45,0.55,-0.406,0.226,714,120812,41425.8,61992.40000000001,628765.335,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6875.0,0.0,0.05,0.028,0.027,1904,97172,4.9,5.0,-0.972,0.027,736,97671,7128.0,61992.40000000001,216636.55200000003,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6880.0,0.0,0.05,0.016,0.009,2193,136191,9.5,10.4,-0.985,0.009,579,67455,2494.7999999999997,61992.40000000001,99786.35699999999,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6885.0,0.0,0.05,0.011,0.005,1656,114726,14.8,16.0,-0.989,0.005,197,21007,926.4999999999999,61992.40000000001,50113.002499999995,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6890.0,0.0,0.05,0.009,0.003,1239,123429,19.1,20.0,-0.991,0.003,764,9459,600.9000000000001,61992.40000000001,9789.037499999999,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6895.0,0.0,0.05,0.007,0.002,1154,85701,24.8,26.0,-0.993,0.002,178,4435,266.4,61992.40000000001,13409.264,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6900.0,0.0,0.05,0.006,0.002,5405,141094,29.1,31.0,-0.994,0.002,2347,7543,1550.4,61992.40000000001,42013.862,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6905.0,0.0,0.05,0.006,0.001,1664,63521,34.1,36.0,-0.994,0.001,116,1258,178.00000000000003,61992.40000000001,10633.986,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6910.0,0.0,0.05,0.005,0.001,1694,58571,39.1,41.0,-0.995,0.001,227,1267,192.1,61992.40000000001,10077.556499999999,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6915.0,0.0,0.05,0.005,0.001,1835,31092,44.1,46.0,-0.995,0.001,116,410,195.1,61992.40000000001,11808.670499999998,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6920.0,0.0,0.05,0.004,0.001,3601,28703,49.1,51.0,-0.996,0.001,124,518,372.5,61992.40000000001,23885.2515,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6925.0,0.0,0.05,0.004,0.001,2324,19988,54.1,56.0,-0.996,0.001,364,236,268.79999999999995,61992.40000000001,13464.220000000001,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6930.0,0.0,0.05,0.004,0.0,1930,17689,59.1,61.0,-0.996,0.0,219,451,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6935.0,0.0,0.05,0.003,0.0,1176,10542,64.1,66.0,-0.997,0.0,142,108,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6940.0,0.0,0.05,0.003,0.0,1250,10445,69.1,71.0,-0.997,0.0,176,317,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6945.0,0.0,0.05,0.003,0.0,1073,6387,74.1,76.0,-0.997,0.0,234,195,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6950.0,0.0,0.05,0.003,0.0,14441,16235,79.1,81.0,-0.997,0.0,636,662,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6955.0,0.0,0.05,0.003,0.0,5781,9083,84.1,86.0,-0.997,0.0,78,43,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6960.0,0.0,0.05,0.003,0.0,4667,6866,89.1,91.0,-0.998,0.0,301,380,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6965.0,0.0,0.05,0.002,0.0,2446,2799,91.6,99.1,-0.998,0.0,29,7,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6970.0,0.0,0.05,0.002,0.0,1628,5143,96.6,103.9,-0.998,0.0,95,83,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6975.0,0.0,0.05,0.002,0.0,1481,4755,101.6,108.9,-0.998,0.0,48,28,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6980.0,0.0,0.05,0.002,0.0,1142,2572,106.6,113.9,-0.998,0.0,32,12,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6985.0,0.0,0.05,0.002,0.0,1060,2142,108.8,121.7,-0.998,0.0,17,8,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6990.0,0.0,0.05,0.002,0.0,813,1688,113.3,126.0,-0.998,0.0,16,5,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,6995.0,0.0,0.05,0.002,0.0,1051,1553,118.3,131.0,-0.998,0.0,36,4,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7000.0,0.0,0.05,0.002,0.0,2288,954,123.3,136.0,-0.998,0.0,118,46,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7005.0,0.0,0.05,0.002,0.0,1422,698,127.3,141.0,-0.998,0.0,6,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7010.0,0.0,0.05,0.002,0.0,17942,241,132.3,146.0,-0.998,0.0,14,3,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7015.0,0.0,0.05,0.002,0.0,1556,144,137.8,151.0,-0.998,0.0,7,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7020.0,0.0,0.05,0.002,0.0,5318,230,142.8,155.9,-0.998,0.0,46,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7025.0,0.0,0.05,0.002,0.0,2059,255,147.8,160.9,-0.998,0.0,34,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7030.0,0.0,0.05,0.002,0.0,1578,203,152.8,165.9,-0.999,0.0,24,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7035.0,0.0,0.05,0.002,0.0,925,76,157.8,170.9,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7040.0,0.0,0.05,0.002,0.0,931,31,162.8,175.9,-0.999,0.0,17,1,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7045.0,0.0,0.05,0.002,0.0,1316,18,168.8,180.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7050.0,0.0,0.05,0.001,0.0,8030,133,173.8,185.9,-0.999,0.0,20,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7055.0,0.0,0.05,0.001,0.0,310,0,178.8,190.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7060.0,0.0,0.05,0.001,0.0,5697,48,183.8,195.9,-0.999,0.0,6,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7065.0,0.0,0.05,0.001,0.0,1653,5,188.8,200.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7070.0,0.0,0.05,0.001,0.0,785,37,193.8,205.9,-0.999,0.0,5,1,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7075.0,0.0,0.05,0.001,0.0,623,30,198.7,210.9,-0.999,0.0,7,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7080.0,0.0,0.05,0.001,0.0,695,3,203.7,215.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7085.0,0.0,0.05,0.001,0.0,120,3,208.7,220.9,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7090.0,0.0,0.05,0.001,0.0,1407,2,210.1,229.6,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7095.0,0.0,0.05,0.001,0.0,397,49,215.0,233.3,-0.999,0.0,0,1,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7100.0,0.0,0.05,0.001,0.0,1951,26,220.0,238.9,-0.999,0.0,3,3,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7105.0,0.0,0.05,0.001,0.0,280,1,225.0,243.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7110.0,0.0,0.05,0.001,0.0,988,13,229.0,249.5,-0.999,0.0,1,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7115.0,0.0,0.05,0.001,0.0,159,10,234.0,253.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7120.0,0.0,0.05,0.001,0.0,130,7,239.0,258.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7125.0,0.0,0.05,0.001,0.0,1557,153,244.0,263.3,-0.999,0.0,3,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7130.0,0.0,0.05,0.001,0.0,113,2,249.0,268.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7135.0,0.0,0.05,0.001,0.0,232,35,254.0,273.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7140.0,0.0,0.05,0.001,0.0,33,0,259.0,278.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7145.0,0.0,0.05,0.001,0.0,37,13,264.0,283.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7150.0,0.0,0.05,0.001,0.0,535,1,270.0,288.8,-0.999,0.0,1,1,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7155.0,0.0,0.05,0.001,0.0,16,0,275.0,292.7,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7160.0,0.0,0.05,0.001,0.0,0,0,280.0,298.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]
["2026-03-04T16:01:50.000000000",6869.5,7170.0,0.0,0.05,0.001,0.0,32,0,290.0,308.3,-0.999,0.0,0,0,0.0,61992.40000000001,0.0,1262311.842]