{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":228840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-03T09:29:03.000000000",6881.62,6585.0,287.6,293.7,0.991,0.0,2,0,0.25,0.4,-0.008,0.0,929,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6590.0,282.6,289.1,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,1162,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6595.0,277.6,283.8,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,668,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6600.0,272.6,279.1,0.99,0.0,26,0,0.3,0.45,-0.009,0.0,7399,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6605.0,267.7,273.8,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,367,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6610.0,262.7,269.1,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,763,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6615.0,260.0,262.1,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,889,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6620.0,252.7,258.8,0.987,0.0,11,0,0.4,0.55,-0.012,0.0,1604,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6625.0,247.8,254.2,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,1977,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6630.0,242.8,249.2,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,471,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6635.0,240.1,242.1,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,582,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6640.0,235.1,237.1,0.984,0.0,136,0,0.5,0.65,-0.015,0.0,1417,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6645.0,227.9,234.3,0.984,0.0,0,0,0.5,0.7,-0.015,0.0,515,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6650.0,222.9,229.0,0.983,0.0,1,0,0.55,0.7,-0.016,0.0,3291,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6655.0,218.0,224.0,0.982,0.0,1,0,0.6,0.75,-0.017,0.0,397,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6660.0,213.0,219.4,0.981,0.0,3,0,0.6,0.8,-0.018,0.0,633,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6665.0,208.0,214.1,0.979,0.0,0,0,0.65,0.85,-0.02,0.0,2778,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6670.0,203.1,209.1,0.978,0.0,3,0,0.7,0.9,-0.021,0.0,1043,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6675.0,198.2,204.2,0.976,0.001,5,0,0.8,0.95,-0.023,0.001,6046,0,605.1,42668.4,-41571.86642,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6680.0,193.2,199.2,0.975,0.001,30,0,0.8,1.0,-0.024,0.001,1738,0,176.8,42668.4,-11753.806959999998,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6685.0,188.3,194.6,0.973,0.001,1,0,0.9,1.05,-0.026,0.001,889,0,89.0,42668.4,-6110.87856,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6690.0,183.4,189.7,0.97,0.001,2,0,1.05,1.15,-0.029,0.001,921,0,92.30000000000001,42668.4,-6324.208780000001,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6695.0,178.4,184.8,0.969,0.001,2,0,1.05,1.2,-0.03,0.001,755,0,75.7,42668.4,-5181.85986,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6700.0,175.8,177.7,0.966,0.001,37,0,1.25,1.3,-0.033,0.001,4785,0,482.2,42668.4,-32673.93176,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6705.0,171.0,172.8,0.964,0.001,46,0,1.3,1.4,-0.035,0.001,1201,0,124.70000000000002,42668.4,-7948.2711,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6710.0,163.8,169.8,0.96,0.001,46,0,1.4,1.55,-0.039,0.001,1086,0,113.20000000000002,42668.4,-7156.8848,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6715.0,161.2,163.1,0.958,0.001,18,0,1.5,1.65,-0.041,0.001,772,0,79.0,42668.4,-5188.741480000001,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6720.0,156.4,158.2,0.954,0.001,272,0,1.65,1.8,-0.045,0.001,949,0,122.10000000000001,42668.4,-4658.85674,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6725.0,151.6,153.4,0.95,0.001,206,0,1.8,2.0,-0.049,0.001,2029,0,223.5,42668.4,-12545.19326,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6730.0,144.4,150.4,0.946,0.001,16,0,2.0,2.15,-0.053,0.001,1046,0,106.2,42668.4,-7088.0686,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6735.0,142.0,143.7,0.941,0.001,35,0,2.2,2.35,-0.058,0.001,1421,0,145.6,42668.4,-9537.925320000002,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6740.0,137.2,138.9,0.935,0.001,39,0,2.4,2.6,-0.064,0.001,1513,0,155.20000000000002,42668.4,-10143.507880000003,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6745.0,132.5,134.1,0.93,0.001,37,0,2.6,2.85,-0.069,0.001,995,0,103.2,42668.4,-6592.59196,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6750.0,127.7,129.4,0.924,0.002,81,0,2.9,3.1,-0.075,0.002,3234,0,663.0,42668.4,-43395.49572,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6755.0,123.1,124.7,0.918,0.002,27,0,3.1,3.4,-0.082,0.002,953,0,196.00000000000003,42668.4,-12744.760240000003,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6760.0,118.3,120.0,0.911,0.002,48,0,3.4,3.7,-0.089,0.002,1136,0,236.80000000000004,42668.4,-14974.405120000001,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6765.0,113.8,115.3,0.902,0.002,22,0,3.8,4.1,-0.097,0.002,1682,0,340.8,42668.4,-22846.9784,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6770.0,109.2,110.7,0.892,0.002,35,0,4.3,4.5,-0.107,0.002,1234,0,253.79999999999998,42668.4,-16502.12476,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6775.0,104.6,106.0,0.884,0.002,32,0,4.6,4.9,-0.115,0.002,2025,0,411.4,42668.4,-27430.137319999998,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6780.0,100.0,101.5,0.875,0.002,68,0,5.0,5.3,-0.124,0.002,1878,0,389.20000000000005,42668.4,-24911.4644,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6785.0,95.5,97.0,0.864,0.003,24,0,5.5,5.8,-0.135,0.003,716,0,222.00000000000003,42668.4,-14286.24312,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6790.0,91.1,92.4,0.853,0.003,86,0,6.0,6.4,-0.146,0.003,1318,0,421.2,42668.4,-25434.467520000006,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6795.0,86.7,88.0,0.841,0.003,46,0,6.6,6.9,-0.158,0.003,946,0,297.6,42668.4,-18580.374,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6800.0,82.4,83.6,0.827,0.003,346,0,7.2,7.6,-0.172,0.003,4538,0,1465.2,42668.4,-86543.25312000001,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6805.0,78.1,79.2,0.814,0.003,59,0,7.8,8.2,-0.185,0.003,422,0,144.3,42668.4,-7494.08418,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6810.0,73.8,74.9,0.799,0.004,191,0,8.6,9.0,-0.2,0.004,1090,0,512.4000000000001,42668.4,-24746.30552,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6815.0,69.6,70.7,0.783,0.004,111,0,9.3,9.8,-0.216,0.004,1772,0,753.2,42668.4,-45721.48328,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6820.0,65.5,66.5,0.766,0.004,257,0,10.2,10.6,-0.233,0.004,1954,0,884.4,42668.4,-46712.43656,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6825.0,61.5,62.4,0.749,0.004,218,0,11.1,11.5,-0.25,0.004,1484,0,680.8,42668.4,-34848.52368,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6830.0,57.4,58.3,0.729,0.004,315,0,12.1,12.5,-0.27,0.004,1605,0,768.0,42668.4,-35509.1592,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6835.0,53.6,54.4,0.709,0.005,424,0,13.2,13.6,-0.29,0.005,931,0,677.5,42668.4,-17444.9067,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6840.0,49.7,50.2,0.687,0.005,505,0,14.3,14.8,-0.312,0.005,1432,0,968.5,42668.4,-31896.3087,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6845.0,46.0,46.5,0.665,0.005,270,0,15.5,16.0,-0.334,0.005,1163,0,716.5000000000001,42668.4,-30726.4333,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6850.0,42.3,42.8,0.641,0.005,875,0,16.9,17.4,-0.358,0.005,2566,0,1720.4999999999998,42668.4,-58184.0971,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6855.0,38.8,39.3,0.615,0.006,371,0,18.3,18.8,-0.384,0.006,752,0,673.8000000000001,42668.4,-15731.383320000004,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6860.0,35.3,35.8,0.589,0.006,565,0,19.8,20.4,-0.41,0.006,987,0,931.1999999999999,42668.4,-17424.261839999996,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6865.0,32.0,32.5,0.561,0.006,582,0,21.5,22.0,-0.438,0.006,1128,0,1026.0,42668.4,-22544.18712,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6870.0,28.8,29.3,0.531,0.006,646,0,23.3,23.8,-0.468,0.006,1160,0,1083.6000000000001,42668.4,-21222.91608,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6875.0,25.7,26.2,0.501,0.006,1213,0,25.2,25.7,-0.498,0.006,1071,0,1370.4,42668.4,5863.140240000002,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6880.0,22.8,23.2,0.469,0.006,1822,0,27.2,27.8,-0.53,0.006,1013,0,1701.0000000000002,42668.4,33403.383480000004,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6885.0,20.0,20.4,0.437,0.006,1447,0,29.4,30.0,-0.562,0.006,585,0,1219.2,42668.4,35591.73864,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6890.0,17.3,17.8,0.404,0.006,1042,0,31.8,32.4,-0.595,0.006,756,0,1078.8,42668.4,11808.859919999997,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6895.0,14.9,15.3,0.369,0.006,859,0,34.3,34.9,-0.63,0.006,471,0,798.0,42668.4,16020.41136,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6900.0,12.6,13.0,0.334,0.006,5524,0,37.0,37.6,-0.665,0.006,1357,0,4128.6,42668.4,172054.26323999997,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6905.0,10.5,10.8,0.299,0.006,4600,0,39.9,40.5,-0.7,0.006,192,0,2875.2000000000003,42668.4,182005.08576000002,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6910.0,8.5,8.9,0.263,0.006,1698,0,42.5,43.8,-0.736,0.006,407,0,1263.0,42668.4,53305.02852,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6915.0,6.8,7.2,0.227,0.006,1127,0,45.7,47.1,-0.772,0.006,126,0,751.8000000000001,42668.4,41331.00972,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6920.0,5.3,5.6,0.192,0.005,1816,0,49.2,50.7,-0.807,0.005,266,0,1041.0,42668.4,53332.555,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6925.0,4.1,4.4,0.161,0.005,2059,0,52.9,54.5,-0.838,0.005,341,0,1200.0,42668.4,59113.1158,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6930.0,3.0,3.3,0.13,0.004,2627,0,56.6,58.4,-0.869,0.004,215,0,1136.8,42668.4,66393.86976,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6935.0,2.15,2.4,0.102,0.004,1641,0,60.8,62.6,-0.897,0.004,153,0,717.6,42668.4,40959.40224,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6940.0,1.55,1.7,0.079,0.003,2238,0,64.8,67.0,-0.92,0.003,229,0,740.1,42668.4,41475.523740000004,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6945.0,1.05,1.2,0.059,0.003,2358,0,69.3,71.5,-0.94,0.003,82,0,732.0,42668.4,46987.70136,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6950.0,0.75,0.85,0.045,0.002,4386,0,74.3,76.2,-0.955,0.002,354,0,948.0,42668.4,55493.38368,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6955.0,0.45,0.6,0.032,0.002,2347,0,78.7,80.9,-0.968,0.002,248,0,519.0,42668.4,28889.040760000004,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6960.0,0.3,0.45,0.024,0.001,7296,0,83.4,85.8,-0.975,0.001,98,0,739.4,42668.4,49533.900760000004,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6965.0,0.2,0.35,0.018,0.001,1382,0,87.0,92.9,-0.981,0.001,68,0,145.00000000000003,42668.4,9042.44868,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6970.0,0.15,0.25,0.013,0.001,1952,0,91.9,97.8,-0.986,0.001,67,0,201.9,42668.4,12971.8537,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6975.0,0.1,0.2,0.01,0.001,2214,0,96.5,102.8,-0.989,0.001,87,0,230.10000000000002,42668.4,14637.205739999998,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6980.0,0.05,0.1,0.006,0.0,2840,0,101.8,107.7,-0.993,0.0,51,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6985.0,0.05,0.2,0.008,0.0,3418,0,106.8,112.7,-0.991,0.0,16,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6990.0,0.05,0.15,0.007,0.0,4410,0,111.8,117.7,-0.992,0.0,144,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,6995.0,0.05,0.1,0.005,0.0,4821,0,111.7,127.3,-0.994,0.0,111,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7000.0,0.05,0.15,0.006,0.0,9416,0,123.6,125.7,-0.993,0.0,263,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7005.0,0.05,0.1,0.003,0.0,4215,0,121.9,137.3,-0.996,0.0,10,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7010.0,0.05,0.15,0.006,0.0,4727,0,126.9,142.3,-0.993,0.0,33,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7015.0,0.05,0.1,0.005,0.0,4312,0,131.7,147.3,-0.995,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7020.0,0.05,0.1,0.003,0.0,1557,0,136.8,152.4,-0.996,0.0,6,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7025.0,0.05,0.1,0.003,0.0,2389,0,141.8,157.4,-0.996,0.0,20,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7030.0,0.05,0.1,0.004,0.0,783,0,146.8,162.4,-0.995,0.0,25,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7035.0,0.05,0.1,0.003,0.0,1729,0,151.8,167.4,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7040.0,0.05,0.1,0.004,0.0,7904,0,156.8,172.3,-0.995,0.0,9,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7045.0,0.05,0.15,0.003,0.0,662,0,161.5,177.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7050.0,0.05,0.1,0.003,0.0,17693,0,166.5,182.3,-0.996,0.0,53,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7055.0,0.05,0.1,0.003,0.0,4933,0,171.5,187.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7060.0,0.05,0.1,0.003,0.0,2659,0,176.5,192.3,-0.996,0.0,60,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7065.0,0.05,0.15,0.001,0.0,3885,0,181.5,197.3,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7070.0,0.05,0.2,0.001,0.0,1188,0,186.5,202.3,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7075.0,0.05,0.1,0.001,0.0,9825,0,191.5,207.3,-0.998,0.0,21,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7080.0,0.05,0.15,0.001,0.0,1871,0,196.5,212.3,-0.998,0.0,11,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7085.0,0.05,0.15,0.001,0.0,382,0,200.5,218.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7090.0,0.7,0.9,0.001,0.0,684,0,203.3,226.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7095.0,0.5,0.7,0.001,0.0,147,0,208.1,231.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7100.0,0.35,0.55,0.001,0.0,2043,0,206.8,244.5,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7105.0,0.0,0.05,0.001,0.0,242,0,213.0,250.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7110.0,0.2,0.35,0.001,0.0,722,0,216.8,254.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7115.0,0.0,0.05,0.001,0.0,120,0,223.0,259.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7120.0,0.1,0.25,0.001,0.0,290,0,228.1,264.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7125.0,0.1,0.25,0.001,0.0,796,0,231.7,269.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7130.0,0.05,0.2,0.001,0.0,202,0,237.6,274.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7135.0,0.0,0.05,0.001,0.0,1,0,243.1,279.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7140.0,0.05,0.2,0.001,0.0,311,0,246.8,284.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7145.0,0.0,0.05,0.001,0.0,32,0,253.0,289.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7150.0,0.05,0.15,0.001,0.0,527,0,266.9,281.8,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7155.0,0.0,0.05,0.001,0.0,1,0,261.7,299.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7160.0,0.05,0.15,0.001,0.0,91,0,268.1,304.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7170.0,0.0,0.05,0.001,0.0,3,0,276.7,314.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7175.0,0.05,0.1,0.001,0.0,383,0,283.0,319.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7180.0,0.0,0.05,0.001,0.0,0,0,288.0,325.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:03.000000000",6881.62,7190.0,0.0,0.05,0.001,0.0,0,0,298.1,335.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6585.0,287.6,293.7,0.991,0.0,2,0,0.25,0.4,-0.008,0.0,929,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6590.0,282.6,289.1,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,1162,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6595.0,277.6,283.8,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,668,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6600.0,272.6,279.1,0.99,0.0,26,0,0.3,0.45,-0.009,0.0,7399,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6605.0,267.7,273.8,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,367,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6610.0,262.7,269.1,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,763,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6615.0,260.0,262.1,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,889,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6620.0,252.7,258.8,0.987,0.0,11,0,0.4,0.55,-0.012,0.0,1604,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6625.0,247.8,254.2,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,1977,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6630.0,242.8,249.2,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,471,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6635.0,240.1,242.1,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,582,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6640.0,235.1,237.1,0.984,0.0,136,0,0.5,0.65,-0.015,0.0,1417,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6645.0,227.9,234.3,0.984,0.0,0,0,0.5,0.7,-0.015,0.0,515,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6650.0,222.9,229.0,0.983,0.0,1,0,0.55,0.7,-0.016,0.0,3291,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6655.0,218.0,224.0,0.982,0.0,1,0,0.6,0.75,-0.017,0.0,397,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6660.0,213.0,219.4,0.981,0.0,3,0,0.6,0.8,-0.018,0.0,633,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6665.0,208.0,214.1,0.979,0.0,0,0,0.65,0.85,-0.02,0.0,2778,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6670.0,203.1,209.1,0.978,0.0,3,0,0.7,0.9,-0.021,0.0,1043,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6675.0,198.2,204.2,0.976,0.001,5,0,0.8,0.95,-0.023,0.001,6046,0,605.1,42668.4,-41571.86642,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6680.0,193.2,199.2,0.975,0.001,30,0,0.8,1.0,-0.024,0.001,1738,0,176.8,42668.4,-11753.806959999998,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6685.0,188.3,194.6,0.973,0.001,1,0,0.9,1.05,-0.026,0.001,889,0,89.0,42668.4,-6110.87856,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6690.0,183.4,189.7,0.97,0.001,2,0,1.05,1.15,-0.029,0.001,921,0,92.30000000000001,42668.4,-6324.208780000001,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6695.0,178.4,184.8,0.969,0.001,2,0,1.05,1.2,-0.03,0.001,755,0,75.7,42668.4,-5181.85986,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6700.0,175.8,177.7,0.966,0.001,37,0,1.25,1.3,-0.033,0.001,4785,0,482.2,42668.4,-32673.93176,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6705.0,171.0,172.8,0.964,0.001,46,0,1.3,1.4,-0.035,0.001,1201,0,124.70000000000002,42668.4,-7948.2711,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6710.0,163.8,169.8,0.96,0.001,46,0,1.4,1.55,-0.039,0.001,1086,0,113.20000000000002,42668.4,-7156.8848,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6715.0,161.2,163.1,0.958,0.001,18,0,1.5,1.65,-0.041,0.001,772,0,79.0,42668.4,-5188.741480000001,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6720.0,156.4,158.2,0.954,0.001,272,0,1.65,1.8,-0.045,0.001,949,0,122.10000000000001,42668.4,-4658.85674,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6725.0,151.6,153.4,0.95,0.001,206,0,1.8,2.0,-0.049,0.001,2029,0,223.5,42668.4,-12545.19326,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6730.0,144.4,150.4,0.946,0.001,16,0,2.0,2.15,-0.053,0.001,1046,0,106.2,42668.4,-7088.0686,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6735.0,142.0,143.7,0.941,0.001,35,0,2.2,2.35,-0.058,0.001,1421,0,145.6,42668.4,-9537.925320000002,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6740.0,137.2,138.9,0.935,0.001,39,0,2.4,2.6,-0.064,0.001,1513,0,155.20000000000002,42668.4,-10143.507880000003,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6745.0,132.5,134.1,0.93,0.001,37,0,2.6,2.85,-0.069,0.001,995,0,103.2,42668.4,-6592.59196,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6750.0,127.7,129.4,0.924,0.002,81,0,2.9,3.1,-0.075,0.002,3234,0,663.0,42668.4,-43395.49572,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6755.0,123.1,124.7,0.918,0.002,27,0,3.1,3.4,-0.082,0.002,953,0,196.00000000000003,42668.4,-12744.760240000003,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6760.0,118.3,120.0,0.911,0.002,48,0,3.4,3.7,-0.089,0.002,1136,0,236.80000000000004,42668.4,-14974.405120000001,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6765.0,113.8,115.3,0.902,0.002,22,0,3.8,4.1,-0.097,0.002,1682,0,340.8,42668.4,-22846.9784,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6770.0,109.2,110.7,0.892,0.002,35,0,4.3,4.5,-0.107,0.002,1234,0,253.79999999999998,42668.4,-16502.12476,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6775.0,104.6,106.0,0.884,0.002,32,0,4.6,4.9,-0.115,0.002,2025,0,411.4,42668.4,-27430.137319999998,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6780.0,100.0,101.5,0.875,0.002,68,0,5.0,5.3,-0.124,0.002,1878,0,389.20000000000005,42668.4,-24911.4644,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6785.0,95.5,97.0,0.864,0.003,24,0,5.5,5.8,-0.135,0.003,716,0,222.00000000000003,42668.4,-14286.24312,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6790.0,91.1,92.4,0.853,0.003,86,0,6.0,6.4,-0.146,0.003,1318,0,421.2,42668.4,-25434.467520000006,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6795.0,86.7,88.0,0.841,0.003,46,0,6.6,6.9,-0.158,0.003,946,0,297.6,42668.4,-18580.374,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6800.0,82.4,83.6,0.827,0.003,346,0,7.2,7.6,-0.172,0.003,4538,0,1465.2,42668.4,-86543.25312000001,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6805.0,78.1,79.2,0.814,0.003,59,0,7.8,8.2,-0.185,0.003,422,0,144.3,42668.4,-7494.08418,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6810.0,73.8,74.9,0.799,0.004,191,0,8.6,9.0,-0.2,0.004,1090,0,512.4000000000001,42668.4,-24746.30552,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6815.0,69.6,70.7,0.783,0.004,111,0,9.3,9.8,-0.216,0.004,1772,0,753.2,42668.4,-45721.48328,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6820.0,65.5,66.5,0.766,0.004,257,0,10.2,10.6,-0.233,0.004,1954,0,884.4,42668.4,-46712.43656,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6825.0,61.5,62.4,0.749,0.004,218,0,11.1,11.5,-0.25,0.004,1484,0,680.8,42668.4,-34848.52368,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6830.0,57.4,58.3,0.729,0.004,315,0,12.1,12.5,-0.27,0.004,1605,0,768.0,42668.4,-35509.1592,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6835.0,53.6,54.4,0.709,0.005,424,0,13.2,13.6,-0.29,0.005,931,0,677.5,42668.4,-17444.9067,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6840.0,49.7,50.2,0.687,0.005,505,0,14.3,14.8,-0.312,0.005,1432,0,968.5,42668.4,-31896.3087,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6845.0,46.0,46.5,0.665,0.005,270,0,15.5,16.0,-0.334,0.005,1163,0,716.5000000000001,42668.4,-30726.4333,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6850.0,42.3,42.8,0.641,0.005,875,0,16.9,17.4,-0.358,0.005,2566,0,1720.4999999999998,42668.4,-58184.0971,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6855.0,38.8,39.3,0.615,0.006,371,0,18.3,18.8,-0.384,0.006,752,0,673.8000000000001,42668.4,-15731.383320000004,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6860.0,35.3,35.8,0.589,0.006,565,0,19.8,20.4,-0.41,0.006,987,0,931.1999999999999,42668.4,-17424.261839999996,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6865.0,32.0,32.5,0.561,0.006,582,0,21.5,22.0,-0.438,0.006,1128,0,1026.0,42668.4,-22544.18712,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6870.0,28.8,29.3,0.531,0.006,646,0,23.3,23.8,-0.468,0.006,1160,0,1083.6000000000001,42668.4,-21222.91608,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6875.0,25.7,26.2,0.501,0.006,1213,0,25.2,25.7,-0.498,0.006,1071,0,1370.4,42668.4,5863.140240000002,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6880.0,22.8,23.2,0.469,0.006,1822,0,27.2,27.8,-0.53,0.006,1013,0,1701.0000000000002,42668.4,33403.383480000004,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6885.0,20.0,20.4,0.437,0.006,1447,0,29.4,30.0,-0.562,0.006,585,0,1219.2,42668.4,35591.73864,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6890.0,17.3,17.8,0.404,0.006,1042,0,31.8,32.4,-0.595,0.006,756,0,1078.8,42668.4,11808.859919999997,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6895.0,14.9,15.3,0.369,0.006,859,0,34.3,34.9,-0.63,0.006,471,0,798.0,42668.4,16020.41136,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6900.0,12.6,13.0,0.334,0.006,5524,0,37.0,37.6,-0.665,0.006,1357,0,4128.6,42668.4,172054.26323999997,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6905.0,10.5,10.8,0.299,0.006,4600,0,39.9,40.5,-0.7,0.006,192,0,2875.2000000000003,42668.4,182005.08576000002,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6910.0,8.5,8.9,0.263,0.006,1698,0,42.5,43.8,-0.736,0.006,407,0,1263.0,42668.4,53305.02852,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6915.0,6.8,7.2,0.227,0.006,1127,0,45.7,47.1,-0.772,0.006,126,0,751.8000000000001,42668.4,41331.00972,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6920.0,5.3,5.6,0.192,0.005,1816,0,49.2,50.7,-0.807,0.005,266,0,1041.0,42668.4,53332.555,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6925.0,4.1,4.4,0.161,0.005,2059,0,52.9,54.5,-0.838,0.005,341,0,1200.0,42668.4,59113.1158,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6930.0,3.0,3.3,0.13,0.004,2627,0,56.6,58.4,-0.869,0.004,215,0,1136.8,42668.4,66393.86976,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6935.0,2.15,2.4,0.102,0.004,1641,0,60.8,62.6,-0.897,0.004,153,0,717.6,42668.4,40959.40224,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6940.0,1.55,1.7,0.079,0.003,2238,0,64.8,67.0,-0.92,0.003,229,0,740.1,42668.4,41475.523740000004,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6945.0,1.05,1.2,0.059,0.003,2358,0,69.3,71.5,-0.94,0.003,82,0,732.0,42668.4,46987.70136,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6950.0,0.75,0.85,0.045,0.002,4386,0,74.3,76.2,-0.955,0.002,354,0,948.0,42668.4,55493.38368,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6955.0,0.45,0.6,0.032,0.002,2347,0,78.7,80.9,-0.968,0.002,248,0,519.0,42668.4,28889.040760000004,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6960.0,0.3,0.45,0.024,0.001,7296,0,83.4,85.8,-0.975,0.001,98,0,739.4,42668.4,49533.900760000004,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6965.0,0.2,0.35,0.018,0.001,1382,0,87.0,92.9,-0.981,0.001,68,0,145.00000000000003,42668.4,9042.44868,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6970.0,0.15,0.25,0.013,0.001,1952,0,91.9,97.8,-0.986,0.001,67,0,201.9,42668.4,12971.8537,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6975.0,0.1,0.2,0.01,0.001,2214,0,96.5,102.8,-0.989,0.001,87,0,230.10000000000002,42668.4,14637.205739999998,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6980.0,0.05,0.1,0.006,0.0,2840,0,101.8,107.7,-0.993,0.0,51,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6985.0,0.05,0.2,0.008,0.0,3418,0,106.8,112.7,-0.991,0.0,16,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6990.0,0.05,0.15,0.007,0.0,4410,0,111.8,117.7,-0.992,0.0,144,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,6995.0,0.05,0.1,0.005,0.0,4821,0,111.7,127.3,-0.994,0.0,111,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7000.0,0.05,0.15,0.006,0.0,9416,0,123.6,125.7,-0.993,0.0,263,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7005.0,0.05,0.1,0.003,0.0,4215,0,121.9,137.3,-0.996,0.0,10,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7010.0,0.05,0.15,0.006,0.0,4727,0,126.9,142.3,-0.993,0.0,33,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7015.0,0.05,0.1,0.005,0.0,4312,0,131.7,147.3,-0.995,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7020.0,0.05,0.1,0.003,0.0,1557,0,136.8,152.4,-0.996,0.0,6,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7025.0,0.05,0.1,0.003,0.0,2389,0,141.8,157.4,-0.996,0.0,20,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7030.0,0.05,0.1,0.004,0.0,783,0,146.8,162.4,-0.995,0.0,25,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7035.0,0.05,0.1,0.003,0.0,1729,0,151.8,167.4,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7040.0,0.05,0.1,0.004,0.0,7904,0,156.8,172.3,-0.995,0.0,9,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7045.0,0.05,0.15,0.003,0.0,662,0,161.5,177.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7050.0,0.05,0.1,0.003,0.0,17693,0,166.5,182.3,-0.996,0.0,53,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7055.0,0.05,0.1,0.003,0.0,4933,0,171.5,187.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7060.0,0.05,0.1,0.003,0.0,2659,0,176.5,192.3,-0.996,0.0,60,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7065.0,0.05,0.15,0.001,0.0,3885,0,181.5,197.3,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7070.0,0.05,0.2,0.001,0.0,1188,0,186.5,202.3,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7075.0,0.05,0.1,0.001,0.0,9825,0,191.5,207.3,-0.998,0.0,21,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7080.0,0.05,0.15,0.001,0.0,1871,0,196.5,212.3,-0.998,0.0,11,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7085.0,0.05,0.15,0.001,0.0,382,0,200.5,218.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7090.0,0.7,0.9,0.001,0.0,684,0,203.3,226.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7095.0,0.5,0.7,0.001,0.0,147,0,208.1,231.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7100.0,0.35,0.55,0.001,0.0,2043,0,206.8,244.5,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7105.0,0.0,0.05,0.001,0.0,242,0,213.0,250.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7110.0,0.2,0.35,0.001,0.0,722,0,216.8,254.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7115.0,0.0,0.05,0.001,0.0,120,0,223.0,259.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7120.0,0.1,0.25,0.001,0.0,290,0,228.1,264.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7125.0,0.1,0.25,0.001,0.0,796,0,231.7,269.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7130.0,0.05,0.2,0.001,0.0,202,0,237.6,274.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7135.0,0.0,0.05,0.001,0.0,1,0,243.1,279.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7140.0,0.05,0.2,0.001,0.0,311,0,246.8,284.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7145.0,0.0,0.05,0.001,0.0,32,0,253.0,289.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7150.0,0.05,0.15,0.001,0.0,527,0,266.9,281.8,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7155.0,0.0,0.05,0.001,0.0,1,0,261.7,299.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7160.0,0.05,0.15,0.001,0.0,91,0,268.1,304.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7170.0,0.0,0.05,0.001,0.0,3,0,276.7,314.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7175.0,0.05,0.1,0.001,0.0,383,0,283.0,319.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7180.0,0.0,0.05,0.001,0.0,0,0,288.0,325.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:15.000000000",6881.62,7190.0,0.0,0.05,0.001,0.0,0,0,298.1,335.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6585.0,287.6,293.7,0.991,0.0,2,0,0.25,0.4,-0.008,0.0,929,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6590.0,282.6,289.1,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,1162,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6595.0,277.6,283.8,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,668,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6600.0,272.6,279.1,0.99,0.0,26,0,0.3,0.45,-0.009,0.0,7399,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6605.0,267.7,273.8,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,367,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6610.0,262.7,269.1,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,763,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6615.0,260.0,262.1,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,889,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6620.0,252.7,258.8,0.987,0.0,11,0,0.4,0.55,-0.012,0.0,1604,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6625.0,247.8,254.2,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,1977,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6630.0,242.8,249.2,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,471,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6635.0,240.1,242.1,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,582,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6640.0,235.1,237.1,0.984,0.0,136,0,0.5,0.65,-0.015,0.0,1417,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6645.0,227.9,234.3,0.984,0.0,0,0,0.5,0.7,-0.015,0.0,515,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6650.0,222.9,229.0,0.983,0.0,1,0,0.55,0.7,-0.016,0.0,3291,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6655.0,218.0,224.0,0.982,0.0,1,0,0.6,0.75,-0.017,0.0,397,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6660.0,213.0,219.4,0.981,0.0,3,0,0.6,0.8,-0.018,0.0,633,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6665.0,208.0,214.1,0.979,0.0,0,0,0.65,0.85,-0.02,0.0,2778,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6670.0,203.1,209.1,0.978,0.0,3,0,0.7,0.9,-0.021,0.0,1043,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6675.0,198.2,204.2,0.976,0.001,5,0,0.8,0.95,-0.023,0.001,6046,0,605.1,42668.4,-41571.86642,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6680.0,193.2,199.2,0.975,0.001,30,0,0.8,1.0,-0.024,0.001,1738,0,176.8,42668.4,-11753.806959999998,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6685.0,188.3,194.6,0.973,0.001,1,0,0.9,1.05,-0.026,0.001,889,0,89.0,42668.4,-6110.87856,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6690.0,183.4,189.7,0.97,0.001,2,0,1.05,1.15,-0.029,0.001,921,0,92.30000000000001,42668.4,-6324.208780000001,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6695.0,178.4,184.8,0.969,0.001,2,0,1.05,1.2,-0.03,0.001,755,0,75.7,42668.4,-5181.85986,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6700.0,175.8,177.7,0.966,0.001,37,0,1.25,1.3,-0.033,0.001,4785,0,482.2,42668.4,-32673.93176,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6705.0,171.0,172.8,0.964,0.001,46,0,1.3,1.4,-0.035,0.001,1201,0,124.70000000000002,42668.4,-7948.2711,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6710.0,163.8,169.8,0.96,0.001,46,0,1.4,1.55,-0.039,0.001,1086,0,113.20000000000002,42668.4,-7156.8848,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6715.0,161.2,163.1,0.958,0.001,18,0,1.5,1.65,-0.041,0.001,772,0,79.0,42668.4,-5188.741480000001,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6720.0,156.4,158.2,0.954,0.001,272,0,1.65,1.8,-0.045,0.001,949,0,122.10000000000001,42668.4,-4658.85674,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6725.0,151.6,153.4,0.95,0.001,206,0,1.8,2.0,-0.049,0.001,2029,0,223.5,42668.4,-12545.19326,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6730.0,144.4,150.4,0.946,0.001,16,0,2.0,2.15,-0.053,0.001,1046,0,106.2,42668.4,-7088.0686,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6735.0,142.0,143.7,0.941,0.001,35,0,2.2,2.35,-0.058,0.001,1421,0,145.6,42668.4,-9537.925320000002,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6740.0,137.2,138.9,0.935,0.001,39,0,2.4,2.6,-0.064,0.001,1513,0,155.20000000000002,42668.4,-10143.507880000003,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6745.0,132.5,134.1,0.93,0.001,37,0,2.6,2.85,-0.069,0.001,995,0,103.2,42668.4,-6592.59196,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6750.0,127.7,129.4,0.924,0.002,81,0,2.9,3.1,-0.075,0.002,3234,0,663.0,42668.4,-43395.49572,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6755.0,123.1,124.7,0.918,0.002,27,0,3.1,3.4,-0.082,0.002,953,0,196.00000000000003,42668.4,-12744.760240000003,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6760.0,118.3,120.0,0.911,0.002,48,0,3.4,3.7,-0.089,0.002,1136,0,236.80000000000004,42668.4,-14974.405120000001,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6765.0,113.8,115.3,0.902,0.002,22,0,3.8,4.1,-0.097,0.002,1682,0,340.8,42668.4,-22846.9784,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6770.0,109.2,110.7,0.892,0.002,35,0,4.3,4.5,-0.107,0.002,1234,0,253.79999999999998,42668.4,-16502.12476,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6775.0,104.6,106.0,0.884,0.002,32,0,4.6,4.9,-0.115,0.002,2025,0,411.4,42668.4,-27430.137319999998,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6780.0,100.0,101.5,0.875,0.002,68,0,5.0,5.3,-0.124,0.002,1878,0,389.20000000000005,42668.4,-24911.4644,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6785.0,95.5,97.0,0.864,0.003,24,0,5.5,5.8,-0.135,0.003,716,0,222.00000000000003,42668.4,-14286.24312,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6790.0,91.1,92.4,0.853,0.003,86,0,6.0,6.4,-0.146,0.003,1318,0,421.2,42668.4,-25434.467520000006,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6795.0,86.7,88.0,0.841,0.003,46,0,6.6,6.9,-0.158,0.003,946,0,297.6,42668.4,-18580.374,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6800.0,82.4,83.6,0.827,0.003,346,0,7.2,7.6,-0.172,0.003,4538,0,1465.2,42668.4,-86543.25312000001,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6805.0,78.1,79.2,0.814,0.003,59,0,7.8,8.2,-0.185,0.003,422,0,144.3,42668.4,-7494.08418,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6810.0,73.8,74.9,0.799,0.004,191,0,8.6,9.0,-0.2,0.004,1090,0,512.4000000000001,42668.4,-24746.30552,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6815.0,69.6,70.7,0.783,0.004,111,0,9.3,9.8,-0.216,0.004,1772,0,753.2,42668.4,-45721.48328,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6820.0,65.5,66.5,0.766,0.004,257,0,10.2,10.6,-0.233,0.004,1954,0,884.4,42668.4,-46712.43656,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6825.0,61.5,62.4,0.749,0.004,218,0,11.1,11.5,-0.25,0.004,1484,0,680.8,42668.4,-34848.52368,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6830.0,57.4,58.3,0.729,0.004,315,0,12.1,12.5,-0.27,0.004,1605,0,768.0,42668.4,-35509.1592,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6835.0,53.6,54.4,0.709,0.005,424,0,13.2,13.6,-0.29,0.005,931,0,677.5,42668.4,-17444.9067,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6840.0,49.7,50.2,0.687,0.005,505,0,14.3,14.8,-0.312,0.005,1432,0,968.5,42668.4,-31896.3087,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6845.0,46.0,46.5,0.665,0.005,270,0,15.5,16.0,-0.334,0.005,1163,0,716.5000000000001,42668.4,-30726.4333,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6850.0,42.3,42.8,0.641,0.005,875,0,16.9,17.4,-0.358,0.005,2566,0,1720.4999999999998,42668.4,-58184.0971,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6855.0,38.8,39.3,0.615,0.006,371,0,18.3,18.8,-0.384,0.006,752,0,673.8000000000001,42668.4,-15731.383320000004,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6860.0,35.3,35.8,0.589,0.006,565,0,19.8,20.4,-0.41,0.006,987,0,931.1999999999999,42668.4,-17424.261839999996,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6865.0,32.0,32.5,0.561,0.006,582,0,21.5,22.0,-0.438,0.006,1128,0,1026.0,42668.4,-22544.18712,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6870.0,28.8,29.3,0.531,0.006,646,0,23.3,23.8,-0.468,0.006,1160,0,1083.6000000000001,42668.4,-21222.91608,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6875.0,25.7,26.2,0.501,0.006,1213,0,25.2,25.7,-0.498,0.006,1071,0,1370.4,42668.4,5863.140240000002,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6880.0,22.8,23.2,0.469,0.006,1822,0,27.2,27.8,-0.53,0.006,1013,0,1701.0000000000002,42668.4,33403.383480000004,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6885.0,20.0,20.4,0.437,0.006,1447,0,29.4,30.0,-0.562,0.006,585,0,1219.2,42668.4,35591.73864,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6890.0,17.3,17.8,0.404,0.006,1042,0,31.8,32.4,-0.595,0.006,756,0,1078.8,42668.4,11808.859919999997,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6895.0,14.9,15.3,0.369,0.006,859,0,34.3,34.9,-0.63,0.006,471,0,798.0,42668.4,16020.41136,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6900.0,12.6,13.0,0.334,0.006,5524,0,37.0,37.6,-0.665,0.006,1357,0,4128.6,42668.4,172054.26323999997,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6905.0,10.5,10.8,0.299,0.006,4600,0,39.9,40.5,-0.7,0.006,192,0,2875.2000000000003,42668.4,182005.08576000002,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6910.0,8.5,8.9,0.263,0.006,1698,0,42.5,43.8,-0.736,0.006,407,0,1263.0,42668.4,53305.02852,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6915.0,6.8,7.2,0.227,0.006,1127,0,45.7,47.1,-0.772,0.006,126,0,751.8000000000001,42668.4,41331.00972,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6920.0,5.3,5.6,0.192,0.005,1816,0,49.2,50.7,-0.807,0.005,266,0,1041.0,42668.4,53332.555,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6925.0,4.1,4.4,0.161,0.005,2059,0,52.9,54.5,-0.838,0.005,341,0,1200.0,42668.4,59113.1158,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6930.0,3.0,3.3,0.13,0.004,2627,0,56.6,58.4,-0.869,0.004,215,0,1136.8,42668.4,66393.86976,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6935.0,2.15,2.4,0.102,0.004,1641,0,60.8,62.6,-0.897,0.004,153,0,717.6,42668.4,40959.40224,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6940.0,1.55,1.7,0.079,0.003,2238,0,64.8,67.0,-0.92,0.003,229,0,740.1,42668.4,41475.523740000004,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6945.0,1.05,1.2,0.059,0.003,2358,0,69.3,71.5,-0.94,0.003,82,0,732.0,42668.4,46987.70136,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6950.0,0.75,0.85,0.045,0.002,4386,0,74.3,76.2,-0.955,0.002,354,0,948.0,42668.4,55493.38368,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6955.0,0.45,0.6,0.032,0.002,2347,0,78.7,80.9,-0.968,0.002,248,0,519.0,42668.4,28889.040760000004,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6960.0,0.3,0.45,0.024,0.001,7296,0,83.4,85.8,-0.975,0.001,98,0,739.4,42668.4,49533.900760000004,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6965.0,0.2,0.35,0.018,0.001,1382,0,87.0,92.9,-0.981,0.001,68,0,145.00000000000003,42668.4,9042.44868,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6970.0,0.15,0.25,0.013,0.001,1952,0,91.9,97.8,-0.986,0.001,67,0,201.9,42668.4,12971.8537,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6975.0,0.1,0.2,0.01,0.001,2214,0,96.5,102.8,-0.989,0.001,87,0,230.10000000000002,42668.4,14637.205739999998,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6980.0,0.05,0.1,0.006,0.0,2840,0,101.8,107.7,-0.993,0.0,51,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6985.0,0.05,0.2,0.008,0.0,3418,0,106.8,112.7,-0.991,0.0,16,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6990.0,0.05,0.15,0.007,0.0,4410,0,111.8,117.7,-0.992,0.0,144,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,6995.0,0.05,0.1,0.005,0.0,4821,0,111.7,127.3,-0.994,0.0,111,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7000.0,0.05,0.15,0.006,0.0,9416,0,123.6,125.7,-0.993,0.0,263,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7005.0,0.05,0.1,0.003,0.0,4215,0,121.9,137.3,-0.996,0.0,10,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7010.0,0.05,0.15,0.006,0.0,4727,0,126.9,142.3,-0.993,0.0,33,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7015.0,0.05,0.1,0.005,0.0,4312,0,131.7,147.3,-0.995,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7020.0,0.05,0.1,0.003,0.0,1557,0,136.8,152.4,-0.996,0.0,6,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7025.0,0.05,0.1,0.003,0.0,2389,0,141.8,157.4,-0.996,0.0,20,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7030.0,0.05,0.1,0.004,0.0,783,0,146.8,162.4,-0.995,0.0,25,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7035.0,0.05,0.1,0.003,0.0,1729,0,151.8,167.4,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7040.0,0.05,0.1,0.004,0.0,7904,0,156.8,172.3,-0.995,0.0,9,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7045.0,0.05,0.15,0.003,0.0,662,0,161.5,177.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7050.0,0.05,0.1,0.003,0.0,17693,0,166.5,182.3,-0.996,0.0,53,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7055.0,0.05,0.1,0.003,0.0,4933,0,171.5,187.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7060.0,0.05,0.1,0.003,0.0,2659,0,176.5,192.3,-0.996,0.0,60,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7065.0,0.05,0.15,0.001,0.0,3885,0,181.5,197.3,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7070.0,0.05,0.2,0.001,0.0,1188,0,186.5,202.3,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7075.0,0.05,0.1,0.001,0.0,9825,0,191.5,207.3,-0.998,0.0,21,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7080.0,0.05,0.15,0.001,0.0,1871,0,196.5,212.3,-0.998,0.0,11,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7085.0,0.05,0.15,0.001,0.0,382,0,200.5,218.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7090.0,0.7,0.9,0.001,0.0,684,0,203.3,226.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7095.0,0.5,0.7,0.001,0.0,147,0,208.1,231.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7100.0,0.35,0.55,0.001,0.0,2043,0,206.8,244.5,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7105.0,0.0,0.05,0.001,0.0,242,0,213.0,250.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7110.0,0.2,0.35,0.001,0.0,722,0,216.8,254.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7115.0,0.0,0.05,0.001,0.0,120,0,223.0,259.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7120.0,0.1,0.25,0.001,0.0,290,0,228.1,264.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7125.0,0.1,0.25,0.001,0.0,796,0,231.7,269.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7130.0,0.05,0.2,0.001,0.0,202,0,237.6,274.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7135.0,0.0,0.05,0.001,0.0,1,0,243.1,279.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7140.0,0.05,0.2,0.001,0.0,311,0,246.8,284.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7145.0,0.0,0.05,0.001,0.0,32,0,253.0,289.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7150.0,0.05,0.15,0.001,0.0,527,0,266.9,281.8,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7155.0,0.0,0.05,0.001,0.0,1,0,261.7,299.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7160.0,0.05,0.15,0.001,0.0,91,0,268.1,304.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7170.0,0.0,0.05,0.001,0.0,3,0,276.7,314.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7175.0,0.05,0.1,0.001,0.0,383,0,283.0,319.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7180.0,0.0,0.05,0.001,0.0,0,0,288.0,325.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:27.000000000",6881.62,7190.0,0.0,0.05,0.001,0.0,0,0,298.1,335.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6585.0,287.6,293.7,0.991,0.0,2,0,0.25,0.4,-0.008,0.0,929,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6590.0,282.6,289.1,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,1162,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6595.0,277.6,283.8,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,668,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6600.0,272.6,279.1,0.99,0.0,26,0,0.3,0.45,-0.009,0.0,7399,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6605.0,267.7,273.8,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,367,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6610.0,262.7,269.1,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,763,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6615.0,260.0,262.1,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,889,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6620.0,252.7,258.8,0.987,0.0,11,0,0.4,0.55,-0.012,0.0,1604,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6625.0,247.8,254.2,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,1977,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6630.0,242.8,249.2,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,471,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6635.0,240.1,242.1,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,582,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6640.0,235.1,237.1,0.984,0.0,136,0,0.5,0.65,-0.015,0.0,1417,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6645.0,227.9,234.3,0.984,0.0,0,0,0.5,0.7,-0.015,0.0,515,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6650.0,222.9,229.0,0.983,0.0,1,0,0.55,0.7,-0.016,0.0,3291,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6655.0,218.0,224.0,0.982,0.0,1,0,0.6,0.75,-0.017,0.0,397,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6660.0,213.0,219.4,0.981,0.0,3,0,0.6,0.8,-0.018,0.0,633,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6665.0,208.0,214.1,0.979,0.0,0,0,0.65,0.85,-0.02,0.0,2778,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6670.0,203.1,209.1,0.978,0.0,3,0,0.7,0.9,-0.021,0.0,1043,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6675.0,198.2,204.2,0.976,0.001,5,0,0.8,0.95,-0.023,0.001,6046,0,605.1,42668.4,-41571.86642,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6680.0,193.2,199.2,0.975,0.001,30,0,0.8,1.0,-0.024,0.001,1738,0,176.8,42668.4,-11753.806959999998,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6685.0,188.3,194.6,0.973,0.001,1,0,0.9,1.05,-0.026,0.001,889,0,89.0,42668.4,-6110.87856,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6690.0,183.4,189.7,0.97,0.001,2,0,1.05,1.15,-0.029,0.001,921,0,92.30000000000001,42668.4,-6324.208780000001,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6695.0,178.4,184.8,0.969,0.001,2,0,1.05,1.2,-0.03,0.001,755,0,75.7,42668.4,-5181.85986,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6700.0,175.8,177.7,0.966,0.001,37,0,1.25,1.3,-0.033,0.001,4785,0,482.2,42668.4,-32673.93176,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6705.0,171.0,172.8,0.964,0.001,46,0,1.3,1.4,-0.035,0.001,1201,0,124.70000000000002,42668.4,-7948.2711,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6710.0,163.8,169.8,0.96,0.001,46,0,1.4,1.55,-0.039,0.001,1086,0,113.20000000000002,42668.4,-7156.8848,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6715.0,161.2,163.1,0.958,0.001,18,0,1.5,1.65,-0.041,0.001,772,0,79.0,42668.4,-5188.741480000001,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6720.0,156.4,158.2,0.954,0.001,272,0,1.65,1.8,-0.045,0.001,949,0,122.10000000000001,42668.4,-4658.85674,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6725.0,151.6,153.4,0.95,0.001,206,0,1.8,2.0,-0.049,0.001,2029,0,223.5,42668.4,-12545.19326,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6730.0,144.4,150.4,0.946,0.001,16,0,2.0,2.15,-0.053,0.001,1046,0,106.2,42668.4,-7088.0686,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6735.0,142.0,143.7,0.941,0.001,35,0,2.2,2.35,-0.058,0.001,1421,0,145.6,42668.4,-9537.925320000002,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6740.0,137.2,138.9,0.935,0.001,39,0,2.4,2.6,-0.064,0.001,1513,0,155.20000000000002,42668.4,-10143.507880000003,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6745.0,132.5,134.1,0.93,0.001,37,0,2.6,2.85,-0.069,0.001,995,0,103.2,42668.4,-6592.59196,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6750.0,127.7,129.4,0.924,0.002,81,0,2.9,3.1,-0.075,0.002,3234,0,663.0,42668.4,-43395.49572,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6755.0,123.1,124.7,0.918,0.002,27,0,3.1,3.4,-0.082,0.002,953,0,196.00000000000003,42668.4,-12744.760240000003,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6760.0,118.3,120.0,0.911,0.002,48,0,3.4,3.7,-0.089,0.002,1136,0,236.80000000000004,42668.4,-14974.405120000001,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6765.0,113.8,115.3,0.902,0.002,22,0,3.8,4.1,-0.097,0.002,1682,0,340.8,42668.4,-22846.9784,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6770.0,109.2,110.7,0.892,0.002,35,0,4.3,4.5,-0.107,0.002,1234,0,253.79999999999998,42668.4,-16502.12476,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6775.0,104.6,106.0,0.884,0.002,32,0,4.6,4.9,-0.115,0.002,2025,0,411.4,42668.4,-27430.137319999998,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6780.0,100.0,101.5,0.875,0.002,68,0,5.0,5.3,-0.124,0.002,1878,0,389.20000000000005,42668.4,-24911.4644,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6785.0,95.5,97.0,0.864,0.003,24,0,5.5,5.8,-0.135,0.003,716,0,222.00000000000003,42668.4,-14286.24312,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6790.0,91.1,92.4,0.853,0.003,86,0,6.0,6.4,-0.146,0.003,1318,0,421.2,42668.4,-25434.467520000006,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6795.0,86.7,88.0,0.841,0.003,46,0,6.6,6.9,-0.158,0.003,946,0,297.6,42668.4,-18580.374,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6800.0,82.4,83.6,0.827,0.003,346,0,7.2,7.6,-0.172,0.003,4538,0,1465.2,42668.4,-86543.25312000001,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6805.0,78.1,79.2,0.814,0.003,59,0,7.8,8.2,-0.185,0.003,422,0,144.3,42668.4,-7494.08418,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6810.0,73.8,74.9,0.799,0.004,191,0,8.6,9.0,-0.2,0.004,1090,0,512.4000000000001,42668.4,-24746.30552,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6815.0,69.6,70.7,0.783,0.004,111,0,9.3,9.8,-0.216,0.004,1772,0,753.2,42668.4,-45721.48328,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6820.0,65.5,66.5,0.766,0.004,257,0,10.2,10.6,-0.233,0.004,1954,0,884.4,42668.4,-46712.43656,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6825.0,61.5,62.4,0.749,0.004,218,0,11.1,11.5,-0.25,0.004,1484,0,680.8,42668.4,-34848.52368,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6830.0,57.4,58.3,0.729,0.004,315,0,12.1,12.5,-0.27,0.004,1605,0,768.0,42668.4,-35509.1592,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6835.0,53.6,54.4,0.709,0.005,424,0,13.2,13.6,-0.29,0.005,931,0,677.5,42668.4,-17444.9067,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6840.0,49.7,50.2,0.687,0.005,505,0,14.3,14.8,-0.312,0.005,1432,0,968.5,42668.4,-31896.3087,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6845.0,46.0,46.5,0.665,0.005,270,0,15.5,16.0,-0.334,0.005,1163,0,716.5000000000001,42668.4,-30726.4333,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6850.0,42.3,42.8,0.641,0.005,875,0,16.9,17.4,-0.358,0.005,2566,0,1720.4999999999998,42668.4,-58184.0971,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6855.0,38.8,39.3,0.615,0.006,371,0,18.3,18.8,-0.384,0.006,752,0,673.8000000000001,42668.4,-15731.383320000004,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6860.0,35.3,35.8,0.589,0.006,565,0,19.8,20.4,-0.41,0.006,987,0,931.1999999999999,42668.4,-17424.261839999996,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6865.0,32.0,32.5,0.561,0.006,582,0,21.5,22.0,-0.438,0.006,1128,0,1026.0,42668.4,-22544.18712,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6870.0,28.8,29.3,0.531,0.006,646,0,23.3,23.8,-0.468,0.006,1160,0,1083.6000000000001,42668.4,-21222.91608,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6875.0,25.7,26.2,0.501,0.006,1213,0,25.2,25.7,-0.498,0.006,1071,0,1370.4,42668.4,5863.140240000002,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6880.0,22.8,23.2,0.469,0.006,1822,0,27.2,27.8,-0.53,0.006,1013,0,1701.0000000000002,42668.4,33403.383480000004,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6885.0,20.0,20.4,0.437,0.006,1447,0,29.4,30.0,-0.562,0.006,585,0,1219.2,42668.4,35591.73864,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6890.0,17.3,17.8,0.404,0.006,1042,0,31.8,32.4,-0.595,0.006,756,0,1078.8,42668.4,11808.859919999997,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6895.0,14.9,15.3,0.369,0.006,859,0,34.3,34.9,-0.63,0.006,471,0,798.0,42668.4,16020.41136,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6900.0,12.6,13.0,0.334,0.006,5524,0,37.0,37.6,-0.665,0.006,1357,0,4128.6,42668.4,172054.26323999997,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6905.0,10.5,10.8,0.299,0.006,4600,0,39.9,40.5,-0.7,0.006,192,0,2875.2000000000003,42668.4,182005.08576000002,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6910.0,8.5,8.9,0.263,0.006,1698,0,42.5,43.8,-0.736,0.006,407,0,1263.0,42668.4,53305.02852,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6915.0,6.8,7.2,0.227,0.006,1127,0,45.7,47.1,-0.772,0.006,126,0,751.8000000000001,42668.4,41331.00972,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6920.0,5.3,5.6,0.192,0.005,1816,0,49.2,50.7,-0.807,0.005,266,0,1041.0,42668.4,53332.555,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6925.0,4.1,4.4,0.161,0.005,2059,0,52.9,54.5,-0.838,0.005,341,0,1200.0,42668.4,59113.1158,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6930.0,3.0,3.3,0.13,0.004,2627,0,56.6,58.4,-0.869,0.004,215,0,1136.8,42668.4,66393.86976,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6935.0,2.15,2.4,0.102,0.004,1641,0,60.8,62.6,-0.897,0.004,153,0,717.6,42668.4,40959.40224,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6940.0,1.55,1.7,0.079,0.003,2238,0,64.8,67.0,-0.92,0.003,229,0,740.1,42668.4,41475.523740000004,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6945.0,1.05,1.2,0.059,0.003,2358,0,69.3,71.5,-0.94,0.003,82,0,732.0,42668.4,46987.70136,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6950.0,0.75,0.85,0.045,0.002,4386,0,74.3,76.2,-0.955,0.002,354,0,948.0,42668.4,55493.38368,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6955.0,0.45,0.6,0.032,0.002,2347,0,78.7,80.9,-0.968,0.002,248,0,519.0,42668.4,28889.040760000004,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6960.0,0.3,0.45,0.024,0.001,7296,0,83.4,85.8,-0.975,0.001,98,0,739.4,42668.4,49533.900760000004,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6965.0,0.2,0.35,0.018,0.001,1382,0,87.0,92.9,-0.981,0.001,68,0,145.00000000000003,42668.4,9042.44868,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6970.0,0.15,0.25,0.013,0.001,1952,0,91.9,97.8,-0.986,0.001,67,0,201.9,42668.4,12971.8537,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6975.0,0.1,0.2,0.01,0.001,2214,0,96.5,102.8,-0.989,0.001,87,0,230.10000000000002,42668.4,14637.205739999998,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6980.0,0.05,0.1,0.006,0.0,2840,0,101.8,107.7,-0.993,0.0,51,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6985.0,0.05,0.2,0.008,0.0,3418,0,106.8,112.7,-0.991,0.0,16,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6990.0,0.05,0.15,0.007,0.0,4410,0,111.8,117.7,-0.992,0.0,144,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,6995.0,0.05,0.1,0.005,0.0,4821,0,111.7,127.3,-0.994,0.0,111,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7000.0,0.05,0.15,0.006,0.0,9416,0,123.6,125.7,-0.993,0.0,263,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7005.0,0.05,0.1,0.003,0.0,4215,0,121.9,137.3,-0.996,0.0,10,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7010.0,0.05,0.15,0.006,0.0,4727,0,126.9,142.3,-0.993,0.0,33,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7015.0,0.05,0.1,0.005,0.0,4312,0,131.7,147.3,-0.995,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7020.0,0.05,0.1,0.003,0.0,1557,0,136.8,152.4,-0.996,0.0,6,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7025.0,0.05,0.1,0.003,0.0,2389,0,141.8,157.4,-0.996,0.0,20,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7030.0,0.05,0.1,0.004,0.0,783,0,146.8,162.4,-0.995,0.0,25,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7035.0,0.05,0.1,0.003,0.0,1729,0,151.8,167.4,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7040.0,0.05,0.1,0.004,0.0,7904,0,156.8,172.3,-0.995,0.0,9,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7045.0,0.05,0.15,0.003,0.0,662,0,161.5,177.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7050.0,0.05,0.1,0.003,0.0,17693,0,166.5,182.3,-0.996,0.0,53,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7055.0,0.05,0.1,0.003,0.0,4933,0,171.5,187.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7060.0,0.05,0.1,0.003,0.0,2659,0,176.5,192.3,-0.996,0.0,60,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7065.0,0.05,0.15,0.001,0.0,3885,0,181.5,197.3,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7070.0,0.05,0.2,0.001,0.0,1188,0,186.5,202.3,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7075.0,0.05,0.1,0.001,0.0,9825,0,191.5,207.3,-0.998,0.0,21,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7080.0,0.05,0.15,0.001,0.0,1871,0,196.5,212.3,-0.998,0.0,11,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7085.0,0.05,0.15,0.001,0.0,382,0,200.5,218.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7090.0,0.7,0.9,0.001,0.0,684,0,203.3,226.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7095.0,0.5,0.7,0.001,0.0,147,0,208.1,231.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7100.0,0.35,0.55,0.001,0.0,2043,0,206.8,244.5,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7105.0,0.0,0.05,0.001,0.0,242,0,213.0,250.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7110.0,0.2,0.35,0.001,0.0,722,0,216.8,254.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7115.0,0.0,0.05,0.001,0.0,120,0,223.0,259.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7120.0,0.1,0.25,0.001,0.0,290,0,228.1,264.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7125.0,0.1,0.25,0.001,0.0,796,0,231.7,269.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7130.0,0.05,0.2,0.001,0.0,202,0,237.6,274.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7135.0,0.0,0.05,0.001,0.0,1,0,243.1,279.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7140.0,0.05,0.2,0.001,0.0,311,0,246.8,284.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7145.0,0.0,0.05,0.001,0.0,32,0,253.0,289.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7150.0,0.05,0.15,0.001,0.0,527,0,266.9,281.8,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7155.0,0.0,0.05,0.001,0.0,1,0,261.7,299.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7160.0,0.05,0.15,0.001,0.0,91,0,268.1,304.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7170.0,0.0,0.05,0.001,0.0,3,0,276.7,314.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7175.0,0.05,0.1,0.001,0.0,383,0,283.0,319.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7180.0,0.0,0.05,0.001,0.0,0,0,288.0,325.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:39.000000000",6881.62,7190.0,0.0,0.05,0.001,0.0,0,0,298.1,335.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6585.0,287.6,293.7,0.991,0.0,2,0,0.25,0.4,-0.008,0.0,929,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6590.0,282.6,289.1,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,1162,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6595.0,277.6,283.8,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,668,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6600.0,272.6,279.1,0.99,0.0,26,0,0.3,0.45,-0.009,0.0,7399,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6605.0,267.7,273.8,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,367,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6610.0,262.7,269.1,0.988,0.0,0,0,0.4,0.5,-0.011,0.0,763,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6615.0,260.0,262.1,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,889,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6620.0,252.7,258.8,0.987,0.0,11,0,0.4,0.55,-0.012,0.0,1604,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6625.0,247.8,254.2,0.987,0.0,0,0,0.4,0.55,-0.012,0.0,1977,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6630.0,242.8,249.2,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,471,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6635.0,240.1,242.1,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,582,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6640.0,235.1,237.1,0.984,0.0,136,0,0.5,0.65,-0.015,0.0,1417,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6645.0,227.9,234.3,0.984,0.0,0,0,0.5,0.7,-0.015,0.0,515,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6650.0,222.9,229.0,0.983,0.0,1,0,0.55,0.7,-0.016,0.0,3291,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6655.0,218.0,224.0,0.982,0.0,1,0,0.6,0.75,-0.017,0.0,397,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6660.0,213.0,219.4,0.981,0.0,3,0,0.6,0.8,-0.018,0.0,633,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6665.0,208.0,214.1,0.979,0.0,0,0,0.65,0.85,-0.02,0.0,2778,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6670.0,203.1,209.1,0.978,0.0,3,0,0.7,0.9,-0.021,0.0,1043,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6675.0,198.2,204.2,0.976,0.001,5,0,0.8,0.95,-0.023,0.001,6046,0,605.1,42668.4,-41571.86642,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6680.0,193.2,199.2,0.975,0.001,30,0,0.8,1.0,-0.024,0.001,1738,0,176.8,42668.4,-11753.806959999998,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6685.0,188.3,194.6,0.973,0.001,1,0,0.9,1.05,-0.026,0.001,889,0,89.0,42668.4,-6110.87856,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6690.0,183.4,189.7,0.97,0.001,2,0,1.05,1.15,-0.029,0.001,921,0,92.30000000000001,42668.4,-6324.208780000001,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6695.0,178.4,184.8,0.969,0.001,2,0,1.05,1.2,-0.03,0.001,755,0,75.7,42668.4,-5181.85986,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6700.0,175.8,177.7,0.966,0.001,37,0,1.25,1.3,-0.033,0.001,4785,0,482.2,42668.4,-32673.93176,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6705.0,171.0,172.8,0.964,0.001,46,0,1.3,1.4,-0.035,0.001,1201,0,124.70000000000002,42668.4,-7948.2711,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6710.0,163.8,169.8,0.96,0.001,46,0,1.4,1.55,-0.039,0.001,1086,0,113.20000000000002,42668.4,-7156.8848,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6715.0,161.2,163.1,0.958,0.001,18,0,1.5,1.65,-0.041,0.001,772,0,79.0,42668.4,-5188.741480000001,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6720.0,156.4,158.2,0.954,0.001,272,0,1.65,1.8,-0.045,0.001,949,0,122.10000000000001,42668.4,-4658.85674,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6725.0,151.6,153.4,0.95,0.001,206,0,1.8,2.0,-0.049,0.001,2029,0,223.5,42668.4,-12545.19326,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6730.0,144.4,150.4,0.946,0.001,16,0,2.0,2.15,-0.053,0.001,1046,0,106.2,42668.4,-7088.0686,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6735.0,142.0,143.7,0.941,0.001,35,0,2.2,2.35,-0.058,0.001,1421,0,145.6,42668.4,-9537.925320000002,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6740.0,137.2,138.9,0.935,0.001,39,0,2.4,2.6,-0.064,0.001,1513,0,155.20000000000002,42668.4,-10143.507880000003,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6745.0,132.5,134.1,0.93,0.001,37,0,2.6,2.85,-0.069,0.001,995,0,103.2,42668.4,-6592.59196,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6750.0,127.7,129.4,0.924,0.002,81,0,2.9,3.1,-0.075,0.002,3234,0,663.0,42668.4,-43395.49572,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6755.0,123.1,124.7,0.918,0.002,27,0,3.1,3.4,-0.082,0.002,953,0,196.00000000000003,42668.4,-12744.760240000003,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6760.0,118.3,120.0,0.911,0.002,48,0,3.4,3.7,-0.089,0.002,1136,0,236.80000000000004,42668.4,-14974.405120000001,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6765.0,113.8,115.3,0.902,0.002,22,0,3.8,4.1,-0.097,0.002,1682,0,340.8,42668.4,-22846.9784,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6770.0,109.2,110.7,0.892,0.002,35,0,4.3,4.5,-0.107,0.002,1234,0,253.79999999999998,42668.4,-16502.12476,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6775.0,104.6,106.0,0.884,0.002,32,0,4.6,4.9,-0.115,0.002,2025,0,411.4,42668.4,-27430.137319999998,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6780.0,100.0,101.5,0.875,0.002,68,0,5.0,5.3,-0.124,0.002,1878,0,389.20000000000005,42668.4,-24911.4644,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6785.0,95.5,97.0,0.864,0.003,24,0,5.5,5.8,-0.135,0.003,716,0,222.00000000000003,42668.4,-14286.24312,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6790.0,91.1,92.4,0.853,0.003,86,0,6.0,6.4,-0.146,0.003,1318,0,421.2,42668.4,-25434.467520000006,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6795.0,86.7,88.0,0.841,0.003,46,0,6.6,6.9,-0.158,0.003,946,0,297.6,42668.4,-18580.374,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6800.0,82.4,83.6,0.827,0.003,346,0,7.2,7.6,-0.172,0.003,4538,0,1465.2,42668.4,-86543.25312000001,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6805.0,78.1,79.2,0.814,0.003,59,0,7.8,8.2,-0.185,0.003,422,0,144.3,42668.4,-7494.08418,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6810.0,73.8,74.9,0.799,0.004,191,0,8.6,9.0,-0.2,0.004,1090,0,512.4000000000001,42668.4,-24746.30552,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6815.0,69.6,70.7,0.783,0.004,111,0,9.3,9.8,-0.216,0.004,1772,0,753.2,42668.4,-45721.48328,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6820.0,65.5,66.5,0.766,0.004,257,0,10.2,10.6,-0.233,0.004,1954,0,884.4,42668.4,-46712.43656,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6825.0,61.5,62.4,0.749,0.004,218,0,11.1,11.5,-0.25,0.004,1484,0,680.8,42668.4,-34848.52368,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6830.0,57.4,58.3,0.729,0.004,315,0,12.1,12.5,-0.27,0.004,1605,0,768.0,42668.4,-35509.1592,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6835.0,53.6,54.4,0.709,0.005,424,0,13.2,13.6,-0.29,0.005,931,0,677.5,42668.4,-17444.9067,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6840.0,49.7,50.2,0.687,0.005,505,0,14.3,14.8,-0.312,0.005,1432,0,968.5,42668.4,-31896.3087,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6845.0,46.0,46.5,0.665,0.005,270,0,15.5,16.0,-0.334,0.005,1163,0,716.5000000000001,42668.4,-30726.4333,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6850.0,42.3,42.8,0.641,0.005,875,0,16.9,17.4,-0.358,0.005,2566,0,1720.4999999999998,42668.4,-58184.0971,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6855.0,38.8,39.3,0.615,0.006,371,0,18.3,18.8,-0.384,0.006,752,0,673.8000000000001,42668.4,-15731.383320000004,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6860.0,35.3,35.8,0.589,0.006,565,0,19.8,20.4,-0.41,0.006,987,0,931.1999999999999,42668.4,-17424.261839999996,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6865.0,32.0,32.5,0.561,0.006,582,0,21.5,22.0,-0.438,0.006,1128,0,1026.0,42668.4,-22544.18712,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6870.0,28.8,29.3,0.531,0.006,646,0,23.3,23.8,-0.468,0.006,1160,0,1083.6000000000001,42668.4,-21222.91608,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6875.0,25.7,26.2,0.501,0.006,1213,0,25.2,25.7,-0.498,0.006,1071,0,1370.4,42668.4,5863.140240000002,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6880.0,22.8,23.2,0.469,0.006,1822,0,27.2,27.8,-0.53,0.006,1013,0,1701.0000000000002,42668.4,33403.383480000004,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6885.0,20.0,20.4,0.437,0.006,1447,0,29.4,30.0,-0.562,0.006,585,0,1219.2,42668.4,35591.73864,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6890.0,17.3,17.8,0.404,0.006,1042,0,31.8,32.4,-0.595,0.006,756,0,1078.8,42668.4,11808.859919999997,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6895.0,14.9,15.3,0.369,0.006,859,0,34.3,34.9,-0.63,0.006,471,0,798.0,42668.4,16020.41136,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6900.0,12.6,13.0,0.334,0.006,5524,0,37.0,37.6,-0.665,0.006,1357,0,4128.6,42668.4,172054.26323999997,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6905.0,10.5,10.8,0.299,0.006,4600,0,39.9,40.5,-0.7,0.006,192,0,2875.2000000000003,42668.4,182005.08576000002,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6910.0,8.5,8.9,0.263,0.006,1698,0,42.5,43.8,-0.736,0.006,407,0,1263.0,42668.4,53305.02852,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6915.0,6.8,7.2,0.227,0.006,1127,0,45.7,47.1,-0.772,0.006,126,0,751.8000000000001,42668.4,41331.00972,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6920.0,5.3,5.6,0.192,0.005,1816,0,49.2,50.7,-0.807,0.005,266,0,1041.0,42668.4,53332.555,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6925.0,4.1,4.4,0.161,0.005,2059,0,52.9,54.5,-0.838,0.005,341,0,1200.0,42668.4,59113.1158,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6930.0,3.0,3.3,0.13,0.004,2627,0,56.6,58.4,-0.869,0.004,215,0,1136.8,42668.4,66393.86976,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6935.0,2.15,2.4,0.102,0.004,1641,0,60.8,62.6,-0.897,0.004,153,0,717.6,42668.4,40959.40224,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6940.0,1.55,1.7,0.079,0.003,2238,0,64.8,67.0,-0.92,0.003,229,0,740.1,42668.4,41475.523740000004,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6945.0,1.05,1.2,0.059,0.003,2358,0,69.3,71.5,-0.94,0.003,82,0,732.0,42668.4,46987.70136,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6950.0,0.75,0.85,0.045,0.002,4386,0,74.3,76.2,-0.955,0.002,354,0,948.0,42668.4,55493.38368,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6955.0,0.45,0.6,0.032,0.002,2347,0,78.7,80.9,-0.968,0.002,248,0,519.0,42668.4,28889.040760000004,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6960.0,0.3,0.45,0.024,0.001,7296,0,83.4,85.8,-0.975,0.001,98,0,739.4,42668.4,49533.900760000004,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6965.0,0.2,0.35,0.018,0.001,1382,0,87.0,92.9,-0.981,0.001,68,0,145.00000000000003,42668.4,9042.44868,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6970.0,0.15,0.25,0.013,0.001,1952,0,91.9,97.8,-0.986,0.001,67,0,201.9,42668.4,12971.8537,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6975.0,0.1,0.2,0.01,0.001,2214,0,96.5,102.8,-0.989,0.001,87,0,230.10000000000002,42668.4,14637.205739999998,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6980.0,0.05,0.1,0.006,0.0,2840,0,101.8,107.7,-0.993,0.0,51,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6985.0,0.05,0.2,0.008,0.0,3418,0,106.8,112.7,-0.991,0.0,16,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6990.0,0.05,0.15,0.007,0.0,4410,0,111.8,117.7,-0.992,0.0,144,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,6995.0,0.05,0.1,0.005,0.0,4821,0,111.7,127.3,-0.994,0.0,111,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7000.0,0.05,0.15,0.006,0.0,9416,0,123.6,125.7,-0.993,0.0,263,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7005.0,0.05,0.1,0.003,0.0,4215,0,121.9,137.3,-0.996,0.0,10,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7010.0,0.05,0.15,0.006,0.0,4727,0,126.9,142.3,-0.993,0.0,33,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7015.0,0.05,0.1,0.005,0.0,4312,0,131.7,147.3,-0.995,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7020.0,0.05,0.1,0.003,0.0,1557,0,136.8,152.4,-0.996,0.0,6,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7025.0,0.05,0.1,0.003,0.0,2389,0,141.8,157.4,-0.996,0.0,20,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7030.0,0.05,0.1,0.004,0.0,783,0,146.8,162.4,-0.995,0.0,25,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7035.0,0.05,0.1,0.003,0.0,1729,0,151.8,167.4,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7040.0,0.05,0.1,0.004,0.0,7904,0,156.8,172.3,-0.995,0.0,9,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7045.0,0.05,0.15,0.003,0.0,662,0,161.5,177.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7050.0,0.05,0.1,0.003,0.0,17693,0,166.5,182.3,-0.996,0.0,53,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7055.0,0.05,0.1,0.003,0.0,4933,0,171.5,187.3,-0.996,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7060.0,0.05,0.1,0.003,0.0,2659,0,176.5,192.3,-0.996,0.0,60,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7065.0,0.05,0.15,0.001,0.0,3885,0,181.5,197.3,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7070.0,0.05,0.2,0.001,0.0,1188,0,186.5,202.3,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7075.0,0.05,0.1,0.001,0.0,9825,0,191.5,207.3,-0.998,0.0,21,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7080.0,0.05,0.15,0.001,0.0,1871,0,196.5,212.3,-0.998,0.0,11,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7085.0,0.05,0.15,0.001,0.0,382,0,200.5,218.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7090.0,0.7,0.9,0.001,0.0,684,0,203.3,226.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7095.0,0.5,0.7,0.001,0.0,147,0,208.1,231.3,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7100.0,0.35,0.55,0.001,0.0,2043,0,206.8,244.5,-0.998,0.0,5,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7105.0,0.0,0.05,0.001,0.0,242,0,213.0,250.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7110.0,0.2,0.35,0.001,0.0,722,0,216.8,254.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7115.0,0.0,0.05,0.001,0.0,120,0,223.0,259.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7120.0,0.1,0.25,0.001,0.0,290,0,228.1,264.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7125.0,0.1,0.25,0.001,0.0,796,0,231.7,269.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7130.0,0.05,0.2,0.001,0.0,202,0,237.6,274.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7135.0,0.0,0.05,0.001,0.0,1,0,243.1,279.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7140.0,0.05,0.2,0.001,0.0,311,0,246.8,284.5,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7145.0,0.0,0.05,0.001,0.0,32,0,253.0,289.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7150.0,0.05,0.15,0.001,0.0,527,0,266.9,281.8,-0.998,0.0,1,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7155.0,0.0,0.05,0.001,0.0,1,0,261.7,299.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7160.0,0.05,0.15,0.001,0.0,91,0,268.1,304.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7170.0,0.0,0.05,0.001,0.0,3,0,276.7,314.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7175.0,0.05,0.1,0.001,0.0,383,0,283.0,319.5,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7180.0,0.0,0.05,0.001,0.0,0,0,288.0,325.8,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:29:51.000000000",6881.62,7190.0,0.0,0.05,0.001,0.0,0,0,298.1,335.9,-0.998,0.0,0,0,0.0,42668.4,0.0,137880.13831999982]
["2026-03-03T09:30:03.000000000",6769.56,6470.0,402.3,408.6,0.995,0.0,0,0,0.1,0.25,-0.004,0.0,281,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6475.0,277.7,301.7,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,2381,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6480.0,392.3,398.6,0.996,0.0,0,0,0.1,0.2,-0.003,0.0,182,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6485.0,387.3,393.6,0.995,0.0,0,0,0.1,0.25,-0.004,0.0,110,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6490.0,262.7,286.7,0.995,0.0,0,0,0.25,0.35,-0.004,0.0,1664,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6495.0,377.4,383.6,0.995,0.0,1,0,0.15,0.25,-0.004,0.0,223,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6500.0,252.8,276.8,0.995,0.0,26,0,0.15,0.25,-0.004,0.0,4897,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6505.0,367.4,373.6,0.995,0.0,0,0,0.15,0.25,-0.004,0.0,349,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6510.0,242.8,266.8,0.995,0.0,0,0,0.3,0.4,-0.004,0.0,360,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6515.0,357.4,363.7,0.994,0.0,0,0,0.15,0.3,-0.005,0.0,192,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6520.0,232.9,256.9,0.994,0.0,0,0,0.35,0.4,-0.005,0.0,193,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6525.0,347.4,354.0,0.994,0.0,0,0,0.4,0.45,-0.005,0.0,3445,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6530.0,222.9,246.9,0.994,0.0,14,0,0.4,0.45,-0.005,0.0,817,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6535.0,337.4,344.0,0.993,0.0,0,0,0.2,0.3,-0.006,0.0,203,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6540.0,213.0,237.0,0.993,0.0,14,0,0.45,0.5,-0.006,0.0,668,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6545.0,327.5,333.7,0.993,0.0,20,0,0.2,0.35,-0.006,0.0,1210,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6550.0,322.5,328.7,0.993,0.0,8,0,0.55,0.6,-0.006,0.0,5164,9,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6555.0,200.2,222.7,0.993,0.0,0,0,0.55,0.6,-0.006,0.0,329,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6560.0,197.1,213.1,0.993,0.0,1,0,0.6,0.65,-0.006,0.0,294,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6565.0,192.2,208.2,0.992,0.0,3,0,0.65,0.7,-0.007,0.0,316,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6570.0,187.3,203.3,0.991,0.0,0,0,0.7,0.75,-0.008,0.0,577,1,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6575.0,297.6,303.7,0.991,0.0,0,0,0.3,0.4,-0.008,0.0,4965,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6580.0,177.4,193.4,0.991,0.0,20,0,0.85,0.9,-0.008,0.0,500,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6585.0,287.6,293.7,0.991,0.0,2,0,0.25,0.4,-0.008,0.0,929,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6590.0,167.6,183.6,0.99,0.0,2,0,1.0,1.05,-0.009,0.0,1162,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6595.0,277.6,283.8,0.99,0.0,2,0,0.3,0.45,-0.009,0.0,668,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6600.0,272.6,279.1,0.99,0.0,26,0,1.2,1.25,-0.009,0.0,7399,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6605.0,267.7,273.8,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,367,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6610.0,148.0,164.0,0.988,0.0,0,0,1.45,1.5,-0.011,0.0,763,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6615.0,260.0,262.1,0.988,0.0,2,0,0.35,0.5,-0.011,0.0,889,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6620.0,138.4,154.4,0.987,0.0,11,0,1.75,1.9,-0.012,0.0,1604,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6625.0,247.8,254.2,0.987,0.0,0,0,1.95,2.0,-0.012,0.0,1977,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6630.0,128.8,144.8,0.986,0.0,4,0,2.2,2.3,-0.013,0.0,471,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6635.0,240.1,242.1,0.986,0.0,4,0,0.45,0.6,-0.013,0.0,582,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6640.0,119.3,135.3,0.984,0.0,136,0,2.7,2.8,-0.015,0.0,1417,1,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6645.0,227.9,234.3,0.984,0.0,0,0,0.5,0.7,-0.015,0.0,515,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6650.0,222.9,229.0,0.983,0.0,1,0,0.55,0.7,-0.016,0.0,3291,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6655.0,218.0,224.0,0.982,0.0,1,0,3.6,3.8,-0.017,0.0,397,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6660.0,213.0,219.4,0.981,0.0,3,0,3.9,4.3,-0.018,0.0,633,21,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6665.0,208.0,214.1,0.979,0.0,0,0,4.3,4.7,-0.02,0.0,2778,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6670.0,203.1,209.1,0.978,0.0,3,0,5.0,5.2,-0.021,0.0,1043,20,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6675.0,198.2,204.2,0.976,0.001,5,0,4.5,5.8,-0.023,0.001,6046,0,605.1,42668.4,-40894.911960000005,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6680.0,193.2,199.2,0.975,0.001,30,0,0.8,1.0,-0.024,0.001,1738,0,176.8,42668.4,-11562.40848,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6685.0,188.3,194.6,0.973,0.001,1,0,5.5,7.1,-0.026,0.001,889,0,89.0,42668.4,-6011.369280000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6690.0,183.4,189.7,0.97,0.001,2,0,6.1,7.9,-0.029,0.001,921,0,92.30000000000001,42668.4,-6221.2256400000015,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6695.0,73.6,83.6,0.969,0.001,2,0,6.7,8.7,-0.03,0.001,755,0,75.7,42668.4,-5097.47868,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6700.0,73.9,79.3,0.966,0.001,37,0,9.2,9.6,-0.033,0.001,4785,0,482.2,42668.4,-32141.870880000006,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6705.0,65.3,75.3,0.964,0.001,46,0,8.2,10.5,-0.035,0.001,1201,0,124.70000000000002,42668.4,-7818.841800000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6710.0,65.9,71.3,0.96,0.001,46,0,11.2,11.6,-0.039,0.001,1086,0,113.20000000000002,42668.4,-7040.3424,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6715.0,57.5,67.5,0.958,0.001,18,0,12.2,12.7,-0.041,0.001,772,0,79.0,42668.4,-5104.248240000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6720.0,156.4,158.2,0.954,0.001,272,0,1.65,1.8,-0.045,0.001,949,0,122.10000000000001,42668.4,-4582.992120000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6725.0,55.4,60.1,0.95,0.001,206,0,1.8,2.0,-0.049,0.001,2029,0,223.5,42668.4,-12340.907879999999,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6730.0,51.8,56.5,0.946,0.001,16,0,13.1,16.7,-0.053,0.001,1046,1,106.2,42668.4,-6972.6468,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6735.0,48.3,53.0,0.941,0.001,35,0,14.5,18.2,-0.058,0.001,1421,0,145.6,42668.4,-9382.610160000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6740.0,45.0,49.7,0.935,0.001,39,0,19.1,19.8,-0.064,0.001,1513,1,155.20000000000002,42668.4,-9978.331440000004,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6745.0,41.6,46.8,0.93,0.001,37,0,20.8,21.5,-0.069,0.001,995,0,103.2,42668.4,-6485.23848,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6750.0,38.5,39.4,0.924,0.002,81,0,18.3,22.5,-0.075,0.002,3234,6,663.0,42668.4,-42688.84536000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6755.0,35.6,42.2,0.918,0.002,27,0,19.8,25.4,-0.082,0.002,953,0,196.00000000000003,42668.4,-12537.225120000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6760.0,32.6,38.8,0.911,0.002,48,0,21.4,27.4,-0.089,0.002,1136,24,236.80000000000004,42668.4,-14730.562560000004,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6765.0,29.9,35.5,0.902,0.002,22,0,3.8,4.1,-0.097,0.002,1682,0,340.8,42668.4,-22474.9392,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6770.0,27.2,29.0,0.892,0.002,35,0,24.9,32.0,-0.107,0.002,1234,2,253.79999999999998,42668.4,-16233.404880000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6775.0,24.6,29.4,0.884,0.002,32,0,26.8,34.4,-0.115,0.002,2025,20,411.4,42668.4,-26983.46616,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6780.0,100.0,101.5,0.875,0.002,68,0,5.0,5.3,-0.124,0.002,1878,0,389.20000000000005,42668.4,-24505.807200000003,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6785.0,20.0,20.1,0.864,0.003,24,1,5.5,5.8,-0.135,0.003,716,0,222.00000000000003,42668.4,-14053.60656,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6790.0,17.9,21.5,0.853,0.003,86,0,38.3,42.6,-0.146,0.003,1318,0,421.2,42668.4,-25020.29376,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6795.0,15.9,19.1,0.841,0.003,46,0,41.3,45.7,-0.158,0.003,946,0,297.6,42668.4,-18277.812,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6800.0,14.1,14.7,0.827,0.003,346,0,7.2,7.6,-0.172,0.003,4538,0,1465.2,42668.4,-85133.98656000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6805.0,12.4,12.8,0.814,0.003,59,0,50.4,55.0,-0.185,0.003,422,0,144.3,42668.4,-7372.050840000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6810.0,10.8,11.2,0.799,0.004,191,0,8.6,9.0,-0.2,0.004,1090,1,512.4000000000001,42668.4,-24343.337760000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6815.0,9.5,9.8,0.783,0.004,111,0,9.3,9.8,-0.216,0.004,1772,0,753.2,42668.4,-44976.95664,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6820.0,8.2,9.3,0.766,0.004,257,1,10.2,10.6,-0.233,0.004,1954,1,884.4,42668.4,-45951.77328000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6825.0,7.0,7.4,0.749,0.004,218,2,11.1,11.5,-0.25,0.004,1484,0,680.8,42668.4,-34281.05184,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6830.0,6.0,6.3,0.729,0.004,315,0,12.1,12.5,-0.27,0.004,1605,0,768.0,42668.4,-34930.9296,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6835.0,53.6,54.4,0.709,0.005,424,0,13.2,13.6,-0.29,0.005,931,0,677.5,42668.4,-17160.834600000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6840.0,4.2,4.7,0.687,0.005,505,10,74.9,81.0,-0.312,0.005,1432,0,968.5,42668.4,-31376.910600000003,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6845.0,46.0,46.5,0.665,0.005,270,0,15.5,16.0,-0.334,0.005,1163,0,716.5000000000001,42668.4,-30226.0854,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6850.0,3.0,3.5,0.641,0.005,875,8,16.9,17.4,-0.358,0.005,2566,0,1720.4999999999998,42668.4,-57236.6298,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6855.0,38.8,39.3,0.615,0.006,371,0,18.3,18.8,-0.384,0.006,752,0,673.8000000000001,42668.4,-15475.214160000005,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6860.0,2.15,2.25,0.589,0.006,565,1,92.8,99.0,-0.41,0.006,987,0,931.1999999999999,42668.4,-17140.52592,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6865.0,32.0,32.5,0.561,0.006,582,0,21.5,22.0,-0.438,0.006,1128,0,1026.0,42668.4,-22177.078559999998,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6870.0,1.5,1.6,0.531,0.006,646,1,23.3,23.8,-0.468,0.006,1160,0,1083.6000000000001,42668.4,-20877.323040000007,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6875.0,25.7,26.2,0.501,0.006,1213,0,25.2,25.7,-0.498,0.006,1071,0,1370.4,42668.4,5767.665120000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6880.0,1.05,1.1,0.469,0.006,1822,6,27.2,27.8,-0.53,0.006,1013,0,1701.0000000000002,42668.4,32859.444240000004,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6885.0,20.0,20.4,0.437,0.006,1447,0,29.4,30.0,-0.562,0.006,585,0,1219.2,42668.4,35012.16432,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6890.0,0.75,0.8,0.404,0.006,1042,4,118.3,134.3,-0.595,0.006,756,1,1078.8,42668.4,11616.564959999996,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6895.0,14.9,15.3,0.369,0.006,859,0,34.3,34.9,-0.63,0.006,471,0,798.0,42668.4,15759.53568,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6900.0,0.5,0.55,0.334,0.006,5524,0,128.1,144.1,-0.665,0.006,1357,1,4128.6,42668.4,169252.53912,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6905.0,10.5,10.8,0.299,0.006,4600,0,39.9,40.5,-0.7,0.006,192,0,2875.2000000000003,42668.4,179041.32288000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6910.0,0.35,0.4,0.263,0.006,1698,5,137.9,153.9,-0.736,0.006,407,8,1263.0,42668.4,52437.01176000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6915.0,0.25,0.35,0.227,0.006,1127,0,45.7,47.1,-0.772,0.006,126,0,751.8000000000001,42668.4,40657.977360000004,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6920.0,0.25,0.3,0.192,0.005,1816,2,147.8,163.8,-0.807,0.005,266,8,1041.0,42668.4,52464.090000000004,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6925.0,4.1,4.4,0.161,0.005,2059,3,152.8,168.8,-0.838,0.005,341,0,1200.0,42668.4,58150.5204,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6930.0,0.15,0.25,0.13,0.004,2627,4,157.8,173.8,-0.869,0.004,215,0,1136.8,42668.4,65312.71488000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6935.0,0.15,0.2,0.102,0.004,1641,0,60.8,62.6,-0.897,0.004,153,0,717.6,42668.4,40292.421120000006,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6940.0,0.1,0.2,0.079,0.003,2238,5,167.7,183.7,-0.92,0.003,229,0,740.1,42668.4,40800.13812,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6945.0,1.05,1.2,0.059,0.003,2358,0,69.3,71.5,-0.94,0.003,82,0,732.0,42668.4,46222.55568,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6950.0,0.05,0.15,0.045,0.002,4386,190,74.3,76.2,-0.955,0.002,354,0,948.0,42668.4,54589.73184000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6955.0,0.45,0.6,0.032,0.002,2347,0,78.7,80.9,-0.968,0.002,248,0,519.0,42668.4,28418.612880000008,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6960.0,0.05,0.1,0.024,0.001,7296,152,187.7,203.7,-0.975,0.001,98,0,739.4,42668.4,48727.29288000001,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6965.0,0.05,0.1,0.018,0.001,1382,0,87.0,92.9,-0.981,0.001,68,0,145.00000000000003,42668.4,8895.201840000002,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6970.0,0.05,0.1,0.013,0.001,1952,1,196.1,212.1,-0.986,0.001,67,0,201.9,42668.4,12760.6206,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6975.0,0.1,0.2,0.01,0.001,2214,25,200.2,223.8,-0.989,0.001,87,0,230.10000000000002,42668.4,14398.85412,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6980.0,0.0,0.05,0.006,0.0,2840,19,203.7,227.7,-0.993,0.0,51,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6985.0,0.05,0.2,0.008,0.0,3418,0,106.8,112.7,-0.991,0.0,16,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6990.0,0.0,0.05,0.007,0.0,4410,111,213.6,237.6,-0.992,0.0,144,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,6995.0,0.05,0.1,0.005,0.0,4821,0,111.7,127.3,-0.994,0.0,111,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7000.0,0.05,0.15,0.006,0.0,9416,0,223.6,247.6,-0.993,0.0,263,10,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7005.0,0.05,0.1,0.003,0.0,4215,0,121.9,137.3,-0.996,0.0,10,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7010.0,0.0,0.05,0.006,0.0,4727,0,233.6,257.6,-0.993,0.0,33,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7015.0,0.0,0.05,0.005,0.0,4312,1,238.6,262.6,-0.995,0.0,5,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7020.0,0.0,0.05,0.003,0.0,1557,0,243.6,267.6,-0.996,0.0,6,10,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7025.0,0.0,0.05,0.003,0.0,2389,0,141.8,157.4,-0.996,0.0,20,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7030.0,0.0,0.05,0.004,0.0,783,0,253.6,277.6,-0.995,0.0,25,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7035.0,0.0,0.05,0.003,0.0,1729,0,258.6,282.6,-0.996,0.0,0,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7040.0,0.0,0.05,0.004,0.0,7904,0,263.6,287.6,-0.995,0.0,9,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7045.0,0.05,0.15,0.003,0.0,662,0,161.5,177.3,-0.996,0.0,0,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7050.0,0.05,0.1,0.003,0.0,17693,0,273.6,297.6,-0.996,0.0,53,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7055.0,0.05,0.1,0.003,0.0,4933,0,171.5,187.3,-0.996,0.0,0,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7060.0,0.0,0.05,0.003,0.0,2659,0,283.6,307.6,-0.996,0.0,60,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:03.000000000",6769.56,7065.0,0.05,0.15,0.001,0.0,3885,0,181.5,197.3,-0.998,0.0,1,0,0.0,42668.4,0.0,135634.90415999986]
["2026-03-03T09:30:16.000000000",6766.01,6470.0,284.6,308.5,0.995,0.0,0,0,0.2,0.3,-0.004,0.0,281,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6475.0,289.6,292.6,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,2381,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6480.0,274.6,298.0,0.996,0.0,0,0,0.25,0.3,-0.003,0.0,182,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6485.0,279.8,282.8,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,110,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6490.0,274.8,277.8,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,1664,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6495.0,269.8,272.7,0.995,0.0,1,0,0.25,0.35,-0.004,0.0,223,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6500.0,264.6,267.7,0.995,0.0,26,0,0.3,0.35,-0.004,0.0,4897,1,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6505.0,259.5,262.7,0.995,0.0,0,0,0.3,0.35,-0.004,0.0,349,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6510.0,244.7,268.4,0.995,0.0,0,0,0.3,0.35,-0.004,0.0,360,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6515.0,239.6,263.7,0.994,0.0,0,0,0.35,0.4,-0.005,0.0,192,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6520.0,244.7,247.9,0.994,0.0,0,0,0.35,0.4,-0.005,0.0,193,2,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6525.0,229.7,253.5,0.994,0.0,0,0,0.35,0.45,-0.005,0.0,3445,1,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6530.0,234.8,237.8,0.994,0.0,14,0,0.4,0.45,-0.005,0.0,817,1,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6535.0,219.8,243.5,0.993,0.0,0,0,0.4,0.5,-0.006,0.0,203,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6540.0,214.8,238.5,0.993,0.0,14,0,0.45,0.5,-0.006,0.0,668,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6545.0,209.8,233.6,0.993,0.0,20,0,0.45,0.55,-0.006,0.0,1210,3,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6550.0,204.9,228.9,0.993,0.0,8,0,0.5,0.55,-0.006,0.0,5164,9,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6555.0,200.2,224.1,0.993,0.0,0,0,0.55,0.6,-0.006,0.0,329,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6560.0,205.0,208.0,0.993,0.0,1,0,0.6,0.65,-0.006,0.0,294,9,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6565.0,194.1,209.8,0.992,0.0,3,0,0.65,0.7,-0.007,0.0,316,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6570.0,189.5,202.5,0.991,0.0,0,0,0.7,0.75,-0.008,0.0,577,1,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6575.0,184.6,193.0,0.991,0.0,0,0,0.75,0.8,-0.008,0.0,4965,42,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6580.0,179.7,192.7,0.991,0.0,20,0,0.8,0.9,-0.008,0.0,500,93,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6585.0,174.8,187.7,0.991,0.0,2,0,0.9,0.95,-0.008,0.0,929,1,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6590.0,175.3,178.2,0.99,0.0,2,0,0.95,1.05,-0.009,0.0,1162,5,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6595.0,170.7,173.4,0.99,0.0,2,0,1.05,1.15,-0.009,0.0,668,2,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6600.0,165.5,168.7,0.99,0.0,26,0,1.15,1.25,-0.009,0.0,7399,6,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6605.0,160.7,163.6,0.989,0.0,0,0,1.3,1.35,-0.01,0.0,367,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6610.0,155.9,158.8,0.988,0.0,0,0,1.4,1.5,-0.011,0.0,763,4,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6615.0,151.2,154.1,0.988,0.0,2,0,1.55,1.65,-0.011,0.0,889,23,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6620.0,140.8,153.8,0.987,0.0,11,0,1.75,1.85,-0.012,0.0,1604,4,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6625.0,141.6,144.2,0.987,0.0,0,1,1.9,2.0,-0.012,0.0,1977,2,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6630.0,136.6,139.5,0.986,0.0,4,0,2.15,2.25,-0.013,0.0,471,55,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6635.0,126.6,139.4,0.986,0.0,4,0,2.35,2.45,-0.013,0.0,582,3,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6640.0,127.0,129.9,0.984,0.0,136,0,2.65,2.75,-0.015,0.0,1417,13,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6645.0,117.3,130.1,0.984,0.0,0,0,2.95,3.1,-0.015,0.0,515,50,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6650.0,117.8,120.6,0.983,0.0,1,0,3.2,3.4,-0.016,0.0,3291,74,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6655.0,113.2,115.9,0.982,0.0,1,0,3.6,3.8,-0.017,0.0,397,18,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6660.0,103.6,117.0,0.981,0.0,3,0,4.0,4.2,-0.018,0.0,633,98,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6665.0,100.2,110.1,0.979,0.0,0,0,4.5,4.7,-0.02,0.0,2778,125,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6670.0,99.5,102.2,0.978,0.0,3,0,5.0,5.2,-0.021,0.0,1043,43,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6675.0,93.2,101.4,0.976,0.001,5,2,5.5,5.7,-0.023,0.001,6046,106,605.1,42668.4,-40873.46641,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6680.0,90.5,93.2,0.975,0.001,30,0,6.1,6.3,-0.024,0.001,1738,9,176.8,42668.4,-11556.34508,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6685.0,86.6,89.1,0.973,0.001,1,0,6.8,7.0,-0.026,0.001,889,0,89.0,42668.4,-6008.21688,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6690.0,81.9,85.0,0.97,0.001,2,0,7.5,7.8,-0.029,0.001,921,27,92.30000000000001,42668.4,-6217.96319,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6695.0,78.0,80.0,0.969,0.001,2,0,8.4,8.6,-0.03,0.001,755,30,75.7,42668.4,-5094.8055300000005,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6700.0,74.0,75.8,0.966,0.001,37,0,9.2,9.5,-0.033,0.001,4785,61,482.2,42668.4,-32125.015480000002,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6705.0,70.0,71.6,0.964,0.001,46,0,10.2,10.4,-0.035,0.001,1201,42,124.70000000000002,42668.4,-7814.741550000001,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6710.0,66.2,67.7,0.96,0.001,46,0,11.2,11.5,-0.039,0.001,1086,15,113.20000000000002,42668.4,-7036.6504,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6715.0,62.4,63.8,0.958,0.001,18,0,12.4,12.6,-0.041,0.001,772,9,79.0,42668.4,-5101.571540000001,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6720.0,58.5,59.6,0.954,0.001,272,0,13.6,13.8,-0.045,0.001,949,47,122.10000000000001,42668.4,-4580.58877,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6725.0,54.8,55.9,0.95,0.001,206,2,14.9,15.1,-0.049,0.001,2029,66,223.5,42668.4,-12334.43623,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6730.0,51.3,52.3,0.946,0.001,16,0,16.3,16.5,-0.053,0.001,1046,118,106.2,42668.4,-6968.9903,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6735.0,48.1,48.7,0.941,0.001,35,5,17.7,18.0,-0.058,0.001,1421,8,145.6,42668.4,-9377.689860000002,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6740.0,44.8,45.3,0.935,0.001,39,4,19.4,19.7,-0.064,0.001,1513,27,155.20000000000002,42668.4,-9973.098740000003,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6745.0,41.5,42.1,0.93,0.001,37,1,21.1,21.4,-0.069,0.001,995,39,103.2,42668.4,-6481.83758,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6750.0,38.3,38.9,0.924,0.002,81,11,22.9,23.0,-0.075,0.002,3234,175,663.0,42668.4,-42666.45906000001,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6755.0,35.5,35.8,0.918,0.002,27,2,24.9,25.2,-0.082,0.002,953,8,196.00000000000003,42668.4,-12530.650520000001,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6760.0,32.6,32.9,0.911,0.002,48,28,27.0,27.1,-0.089,0.002,1136,54,236.80000000000004,42668.4,-14722.837760000004,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6765.0,29.8,30.1,0.902,0.002,22,46,29.2,29.5,-0.097,0.002,1682,22,340.8,42668.4,-22463.153200000004,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6770.0,27.1,27.4,0.892,0.002,35,40,31.5,31.8,-0.107,0.002,1234,46,253.79999999999998,42668.4,-16224.891980000002,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6775.0,24.6,24.9,0.884,0.002,32,9,33.9,34.6,-0.115,0.002,2025,49,411.4,42668.4,-26969.31586,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6780.0,100.0,101.5,0.875,0.002,68,0,36.5,37.2,-0.124,0.002,1878,8,389.20000000000005,42668.4,-24492.9562,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6785.0,19.9,20.2,0.864,0.003,24,7,39.2,39.9,-0.135,0.003,716,15,222.00000000000003,42668.4,-14046.23676,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6790.0,17.8,18.1,0.853,0.003,86,11,42.1,42.8,-0.146,0.003,1318,19,421.2,42668.4,-25007.17296,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6795.0,15.8,16.1,0.841,0.003,46,11,45.1,45.8,-0.158,0.003,946,18,297.6,42668.4,-18268.227,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6800.0,14.0,14.2,0.827,0.003,346,42,7.2,7.6,-0.172,0.003,4538,0,1465.2,42668.4,-85089.34176000001,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6805.0,12.3,12.5,0.814,0.003,59,46,51.4,52.3,-0.185,0.003,422,53,144.3,42668.4,-7368.1848899999995,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6810.0,10.8,11.0,0.799,0.004,191,43,54.9,55.7,-0.2,0.004,1090,16,512.4000000000001,42668.4,-24330.571960000005,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6815.0,9.3,9.6,0.783,0.004,111,43,58.4,59.3,-0.216,0.004,1772,15,753.2,42668.4,-44953.37044,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6820.0,8.1,8.3,0.766,0.004,257,35,61.7,63.1,-0.233,0.004,1954,39,884.4,42668.4,-45927.67588,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6825.0,6.9,7.2,0.749,0.004,218,34,11.1,11.5,-0.25,0.004,1484,0,680.8,42668.4,-34263.07464,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6830.0,6.0,6.2,0.729,0.004,315,40,12.1,12.5,-0.27,0.004,1605,0,768.0,42668.4,-34912.611600000004,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6835.0,5.1,5.3,0.709,0.005,424,34,73.6,75.1,-0.29,0.005,931,2,677.5,42668.4,-17151.83535,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6840.0,4.4,4.5,0.687,0.005,505,72,77.8,79.3,-0.312,0.005,1432,50,968.5,42668.4,-31360.456350000004,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6845.0,3.6,3.8,0.665,0.005,270,58,82.1,83.6,-0.334,0.005,1163,25,716.5000000000001,42668.4,-30210.234650000002,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6850.0,3.1,3.3,0.641,0.005,875,105,86.5,88.1,-0.358,0.005,2566,31,1720.4999999999998,42668.4,-57206.61455,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6855.0,2.6,2.75,0.615,0.006,371,24,91.0,92.6,-0.384,0.006,752,25,673.8000000000001,42668.4,-15467.098860000004,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6860.0,2.2,2.3,0.589,0.006,565,93,95.5,96.2,-0.41,0.006,987,35,931.1999999999999,42668.4,-17131.53732,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6865.0,1.85,1.95,0.561,0.006,582,54,100.2,101.8,-0.438,0.006,1128,47,1026.0,42668.4,-22165.448759999996,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6870.0,1.55,1.65,0.531,0.006,646,61,23.3,23.8,-0.468,0.006,1160,0,1083.6000000000001,42668.4,-20866.374840000004,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6875.0,1.3,1.35,0.501,0.006,1213,23,109.6,111.3,-0.498,0.006,1071,12,1370.4,42668.4,5764.640520000003,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6880.0,1.1,1.15,0.469,0.006,1822,88,114.3,116.1,-0.53,0.006,1013,10,1701.0000000000002,42668.4,32842.21254,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6885.0,0.9,0.95,0.437,0.006,1447,54,118.7,121.7,-0.562,0.006,585,12,1219.2,42668.4,34993.80372,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6890.0,0.75,0.8,0.404,0.006,1042,110,123.4,126.4,-0.595,0.006,756,12,1078.8,42668.4,11610.473159999996,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6895.0,0.6,0.65,0.369,0.006,859,47,121.4,136.8,-0.63,0.006,471,6,798.0,42668.4,15751.27128,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6900.0,0.5,0.55,0.334,0.006,5524,156,133.7,135.5,-0.665,0.006,1357,10,4128.6,42668.4,169163.78202,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6905.0,0.4,0.5,0.299,0.006,4600,115,131.3,146.7,-0.7,0.006,192,0,2875.2000000000003,42668.4,178947.43248000005,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6910.0,0.35,0.4,0.263,0.006,1698,46,142.4,152.0,-0.736,0.006,407,8,1263.0,42668.4,52409.51346,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6915.0,0.3,0.35,0.227,0.006,1127,67,141.3,156.6,-0.772,0.006,126,3,751.8000000000001,42668.4,40636.65606,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6920.0,0.25,0.3,0.192,0.005,1816,98,152.3,161.9,-0.807,0.005,266,8,1041.0,42668.4,52436.5775,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6925.0,0.2,0.25,0.161,0.005,2059,108,157.7,160.9,-0.838,0.005,341,4,1200.0,42668.4,58120.0259,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6930.0,0.15,0.25,0.13,0.004,2627,121,162.7,165.8,-0.869,0.004,215,2,1136.8,42668.4,65278.46448000002,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6935.0,0.15,0.2,0.102,0.004,1641,107,161.2,176.4,-0.897,0.004,153,1,717.6,42668.4,40271.291520000006,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6940.0,0.1,0.2,0.079,0.003,2238,104,165.7,181.4,-0.92,0.003,229,3,740.1,42668.4,40778.74227,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6945.0,0.1,0.15,0.059,0.003,2358,248,177.8,180.6,-0.94,0.003,82,0,732.0,42668.4,46198.31628,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6950.0,0.1,0.15,0.045,0.002,4386,471,182.1,191.7,-0.955,0.002,354,3,948.0,42668.4,54561.10464,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6955.0,0.1,0.15,0.032,0.002,2347,108,180.7,196.4,-0.968,0.002,248,0,519.0,42668.4,28403.709980000007,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6960.0,0.05,0.1,0.024,0.001,7296,203,192.7,195.7,-0.975,0.001,98,0,739.4,42668.4,48701.739980000006,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6965.0,0.05,0.1,0.018,0.001,1382,29,197.7,200.6,-0.981,0.001,68,0,145.00000000000003,42668.4,8890.53714,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6970.0,0.05,0.1,0.013,0.001,1952,25,195.9,212.1,-0.986,0.001,67,0,201.9,42668.4,12753.92885,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6975.0,0.05,0.1,0.01,0.001,2214,28,207.7,210.5,-0.989,0.001,87,0,230.10000000000002,42668.4,14391.30327,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6980.0,0.0,0.1,0.006,0.0,2840,163,212.7,215.7,-0.993,0.0,51,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6985.0,0.0,0.05,0.008,0.0,3418,41,206.7,230.9,-0.991,0.0,16,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6990.0,0.0,0.05,0.007,0.0,4410,112,222.7,225.5,-0.992,0.0,144,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,6995.0,0.0,0.05,0.005,0.0,4821,0,214.2,240.9,-0.994,0.0,111,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7000.0,0.0,0.05,0.006,0.0,9416,0,232.0,249.0,-0.993,0.0,263,10,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7005.0,0.0,0.05,0.003,0.0,4215,1,224.2,254.0,-0.996,0.0,10,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7010.0,0.0,0.05,0.006,0.0,4727,0,229.2,259.0,-0.993,0.0,33,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7015.0,0.0,0.05,0.005,0.0,4312,1,234.3,264.0,-0.995,0.0,5,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7020.0,0.0,0.05,0.003,0.0,1557,0,241.6,265.6,-0.996,0.0,6,10,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7025.0,0.0,0.05,0.003,0.0,2389,0,244.3,274.0,-0.996,0.0,20,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7030.0,0.0,0.05,0.004,0.0,783,1,249.2,275.7,-0.995,0.0,25,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7035.0,0.0,0.05,0.003,0.0,1729,0,253.5,283.3,-0.996,0.0,0,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7040.0,0.0,0.05,0.004,0.0,7904,0,261.6,285.6,-0.995,0.0,9,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7045.0,0.0,0.05,0.003,0.0,662,0,264.3,294.0,-0.996,0.0,0,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7050.0,0.0,0.05,0.003,0.0,17693,0,274.9,298.9,-0.996,0.0,53,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7055.0,0.0,0.05,0.003,0.0,4933,0,274.2,304.0,-0.996,0.0,0,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7060.0,0.0,0.05,0.003,0.0,2659,0,278.5,308.3,-0.996,0.0,60,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:16.000000000",6766.01,7065.0,0.0,0.05,0.001,0.0,3885,0,286.6,310.6,-0.998,0.0,1,0,0.0,42668.4,0.0,135563.77636000028]
["2026-03-03T09:30:28.000000000",6766.98,6470.0,295.7,298.8,0.995,0.0,0,0,0.2,0.25,-0.004,0.0,281,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6475.0,290.7,293.8,0.995,0.0,0,0,0.2,0.3,-0.004,0.0,2381,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6480.0,285.7,288.6,0.996,0.0,0,0,0.2,0.3,-0.003,0.0,182,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6485.0,280.7,283.9,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,110,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6490.0,275.7,278.1,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,1664,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6495.0,270.7,273.7,0.995,0.0,1,0,0.25,0.3,-0.004,0.0,223,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6500.0,265.7,268.8,0.995,0.0,26,0,0.25,0.35,-0.004,0.0,4897,1,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6505.0,260.7,263.8,0.995,0.0,0,0,0.3,0.35,-0.004,0.0,349,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6510.0,255.8,258.8,0.995,0.0,0,0,0.3,0.35,-0.004,0.0,360,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6515.0,250.8,253.9,0.994,0.0,0,0,0.3,0.35,-0.005,0.0,192,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6520.0,245.8,248.9,0.994,0.0,0,0,0.3,0.4,-0.005,0.0,193,4,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6525.0,240.5,243.8,0.994,0.0,0,0,0.35,0.4,-0.005,0.0,3445,1,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6530.0,235.8,238.9,0.994,0.0,14,0,0.35,0.45,-0.005,0.0,817,2,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6535.0,230.8,233.9,0.993,0.0,0,0,0.4,0.45,-0.006,0.0,203,4,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6540.0,225.9,229.0,0.993,0.0,14,0,0.4,0.5,-0.006,0.0,668,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6545.0,220.9,223.3,0.993,0.0,20,0,0.45,0.5,-0.006,0.0,1210,3,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6550.0,215.7,219.0,0.993,0.0,8,0,0.45,0.55,-0.006,0.0,5164,9,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6555.0,211.0,214.0,0.993,0.0,0,0,0.5,0.6,-0.006,0.0,329,3,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6560.0,206.0,208.4,0.993,0.0,1,0,0.55,0.6,-0.006,0.0,294,9,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6565.0,201.0,204.0,0.992,0.0,3,0,0.6,0.65,-0.007,0.0,316,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6570.0,196.1,198.5,0.991,0.0,0,0,0.65,0.7,-0.008,0.0,577,1,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6575.0,191.2,194.1,0.991,0.0,0,0,0.7,0.8,-0.008,0.0,4965,43,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6580.0,186.2,189.3,0.991,0.0,20,0,0.75,0.85,-0.008,0.0,500,93,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6585.0,181.3,183.7,0.991,0.0,2,0,0.85,0.9,-0.008,0.0,929,3,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6590.0,176.4,179.4,0.99,0.0,2,0,0.9,1.0,-0.009,0.0,1162,77,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6595.0,171.5,174.4,0.99,0.0,2,0,1.0,1.1,-0.009,0.0,668,2,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6600.0,166.6,169.5,0.99,0.0,26,0,1.1,1.2,-0.009,0.0,7399,24,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6605.0,161.7,164.7,0.989,0.0,0,0,1.25,1.3,-0.01,0.0,367,2,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6610.0,156.8,159.8,0.988,0.0,0,0,1.35,1.45,-0.011,0.0,763,4,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6615.0,152.0,155.0,0.988,0.0,2,0,1.45,1.6,-0.011,0.0,889,24,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6620.0,146.9,150.2,0.987,0.0,11,0,1.7,1.75,-0.012,0.0,1604,8,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6625.0,142.3,145.2,0.987,0.0,0,1,1.85,1.95,-0.012,0.0,1977,4,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6630.0,137.5,140.5,0.986,0.0,4,0,2.0,2.15,-0.013,0.0,471,64,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6635.0,132.5,135.4,0.986,0.0,4,0,2.3,2.35,-0.013,0.0,582,12,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6640.0,128.0,130.9,0.984,0.0,136,0,2.55,2.65,-0.015,0.0,1417,16,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6645.0,123.3,126.3,0.984,0.0,0,0,2.8,2.95,-0.015,0.0,515,51,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6650.0,118.6,121.6,0.983,0.0,1,0,3.1,3.3,-0.016,0.0,3291,125,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6655.0,113.8,116.6,0.982,0.0,1,0,3.5,3.6,-0.017,0.0,397,28,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6660.0,109.2,112.0,0.981,0.0,3,0,3.9,4.0,-0.018,0.0,633,100,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6665.0,104.8,107.7,0.979,0.0,0,0,4.3,4.5,-0.02,0.0,2778,132,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6670.0,100.2,103.3,0.978,0.0,3,0,4.8,5.0,-0.021,0.0,1043,49,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6675.0,95.8,98.5,0.976,0.001,5,2,5.3,5.5,-0.023,0.001,6046,113,605.1,42668.4,-40879.32618,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6680.0,91.4,94.1,0.975,0.001,30,0,5.9,6.1,-0.024,0.001,1738,26,176.8,42668.4,-11558.001839999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6685.0,87.2,89.7,0.973,0.001,1,0,6.6,6.8,-0.026,0.001,889,16,89.0,42668.4,-6009.078239999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6690.0,82.9,85.4,0.97,0.001,2,0,7.3,7.5,-0.029,0.001,921,40,92.30000000000001,42668.4,-6218.854619999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6695.0,79.2,80.0,0.969,0.001,2,0,8.1,8.3,-0.03,0.001,755,37,75.7,42668.4,-5095.53594,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6700.0,75.1,75.9,0.966,0.001,37,0,9.0,9.2,-0.033,0.001,4785,133,482.2,42668.4,-32129.621039999998,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6705.0,71.0,71.8,0.964,0.001,46,0,9.9,10.1,-0.035,0.001,1201,49,124.70000000000002,42668.4,-7815.8619,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6710.0,67.0,67.8,0.96,0.001,46,0,10.9,11.1,-0.039,0.001,1086,35,113.20000000000002,42668.4,-7037.659199999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6715.0,63.1,63.9,0.958,0.001,18,0,12.0,12.1,-0.041,0.001,772,29,79.0,42668.4,-5102.30292,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6720.0,59.3,60.1,0.954,0.001,272,0,13.2,13.4,-0.045,0.001,949,52,122.10000000000001,42668.4,-4581.24546,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6725.0,56.0,56.4,0.95,0.001,206,2,14.5,14.7,-0.049,0.001,2029,72,223.5,42668.4,-12336.204539999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6730.0,52.4,52.8,0.946,0.001,16,1,15.9,16.1,-0.053,0.001,1046,164,106.2,42668.4,-6969.9893999999995,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6735.0,48.9,49.2,0.941,0.001,35,6,17.3,17.6,-0.058,0.001,1421,17,145.6,42668.4,-9379.034280000002,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6740.0,45.5,45.8,0.935,0.001,39,4,18.9,19.2,-0.064,0.001,1513,39,155.20000000000002,42668.4,-9974.528520000002,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6745.0,42.2,42.6,0.93,0.001,37,1,20.6,20.9,-0.069,0.001,995,43,103.2,42668.4,-6482.766839999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6750.0,39.0,39.3,0.924,0.002,81,14,22.5,22.7,-0.075,0.002,3234,213,663.0,42668.4,-42672.57588,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6755.0,36.0,36.3,0.918,0.002,27,2,24.4,24.7,-0.082,0.002,953,43,196.00000000000003,42668.4,-12532.446960000001,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6760.0,33.1,33.4,0.911,0.002,48,30,26.5,26.7,-0.089,0.002,1136,115,236.80000000000004,42668.4,-14724.948480000001,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6765.0,30.3,30.6,0.902,0.002,22,54,28.6,28.9,-0.097,0.002,1682,47,340.8,42668.4,-22466.3736,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6770.0,27.6,27.9,0.892,0.002,35,56,31.0,31.2,-0.107,0.002,1234,78,253.79999999999998,42668.4,-16227.21804,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6775.0,25.0,25.3,0.884,0.002,32,62,33.3,33.8,-0.115,0.002,2025,56,411.4,42668.4,-26973.182279999997,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6780.0,22.6,22.9,0.875,0.002,68,46,35.9,36.4,-0.124,0.002,1878,15,389.20000000000005,42668.4,-24496.4676,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6785.0,20.3,20.6,0.864,0.003,24,29,38.6,39.1,-0.135,0.003,716,18,222.00000000000003,42668.4,-14048.25048,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6790.0,18.2,18.5,0.853,0.003,86,19,41.5,41.9,-0.146,0.003,1318,32,421.2,42668.4,-25010.758080000003,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6795.0,16.2,16.5,0.841,0.003,46,24,44.5,44.9,-0.158,0.003,946,24,297.6,42668.4,-18270.845999999998,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6800.0,14.3,14.6,0.827,0.003,346,85,47.7,48.2,-0.172,0.003,4538,52,1465.2,42668.4,-85101.54048000001,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6805.0,12.6,12.9,0.814,0.003,59,54,50.9,51.5,-0.185,0.003,422,58,144.3,42668.4,-7369.241219999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6810.0,11.1,11.3,0.799,0.004,191,66,54.4,55.3,-0.2,0.004,1090,20,512.4000000000001,42668.4,-24334.06008,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6815.0,9.7,9.9,0.783,0.004,111,59,57.9,58.9,-0.216,0.004,1772,17,753.2,42668.4,-44959.81511999999,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6820.0,8.4,8.6,0.766,0.004,257,60,61.4,62.7,-0.233,0.004,1954,46,884.4,42668.4,-45934.26024,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6825.0,7.2,7.4,0.749,0.004,218,67,65.2,66.4,-0.25,0.004,1484,16,680.8,42668.4,-34267.98672,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6830.0,6.2,6.4,0.729,0.004,315,69,69.2,70.4,-0.27,0.004,1605,46,768.0,42668.4,-34917.616799999996,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6835.0,5.4,5.5,0.709,0.005,424,50,73.3,74.5,-0.29,0.005,931,11,677.5,42668.4,-17154.2943,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6840.0,4.5,4.7,0.687,0.005,505,130,77.5,78.7,-0.312,0.005,1432,67,968.5,42668.4,-31364.9523,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6845.0,3.8,4.0,0.665,0.005,270,92,81.8,83.1,-0.334,0.005,1163,30,716.5000000000001,42668.4,-30214.5657,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6850.0,3.2,3.4,0.641,0.005,875,192,86.1,86.6,-0.358,0.005,2566,65,1720.4999999999998,42668.4,-57214.8159,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6855.0,2.75,2.85,0.615,0.006,371,44,90.6,92.0,-0.384,0.006,752,32,673.8000000000001,42668.4,-15469.316280000003,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6860.0,2.35,2.4,0.589,0.006,565,142,95.2,96.5,-0.41,0.006,987,40,931.1999999999999,42668.4,-17133.993359999997,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6865.0,1.95,2.0,0.561,0.006,582,75,99.8,101.1,-0.438,0.006,1128,56,1026.0,42668.4,-22168.626479999995,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6870.0,1.65,1.7,0.531,0.006,646,115,104.5,105.7,-0.468,0.006,1160,33,1083.6000000000001,42668.4,-20869.36632,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6875.0,1.35,1.4,0.501,0.006,1213,79,109.2,110.6,-0.498,0.006,1071,21,1370.4,42668.4,5765.4669600000025,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6880.0,1.15,1.2,0.469,0.006,1822,172,114.0,115.3,-0.53,0.006,1013,16,1701.0000000000002,42668.4,32846.920920000004,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6885.0,0.95,1.0,0.437,0.006,1447,135,118.7,120.1,-0.562,0.006,585,16,1219.2,42668.4,34998.82056,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6890.0,0.75,0.85,0.404,0.006,1042,137,123.0,125.6,-0.595,0.006,756,12,1078.8,42668.4,11612.137679999994,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6895.0,0.65,0.7,0.369,0.006,859,65,127.3,130.4,-0.63,0.006,471,6,798.0,42668.4,15753.529439999997,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6900.0,0.55,0.6,0.334,0.006,5524,183,133.3,134.7,-0.665,0.006,1357,10,4128.6,42668.4,169188.03395999997,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6905.0,0.45,0.5,0.299,0.006,4600,131,137.6,140.0,-0.7,0.006,192,0,2875.2000000000003,42668.4,178973.08704,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6910.0,0.35,0.45,0.263,0.006,1698,71,142.5,145.0,-0.736,0.006,407,8,1263.0,42668.4,52417.02708,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6915.0,0.3,0.35,0.227,0.006,1127,73,146.7,149.9,-0.772,0.006,126,3,751.8000000000001,42668.4,40642.48188,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6920.0,0.25,0.3,0.192,0.005,1816,106,152.4,155.0,-0.807,0.005,266,8,1041.0,42668.4,52444.095,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6925.0,0.2,0.25,0.161,0.005,2059,113,157.0,159.8,-0.838,0.005,341,4,1200.0,42668.4,58128.358199999995,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6930.0,0.2,0.25,0.13,0.004,2627,144,162.3,164.8,-0.869,0.004,215,2,1136.8,42668.4,65287.82304,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6935.0,0.15,0.2,0.102,0.004,1641,125,167.3,169.7,-0.897,0.004,153,1,717.6,42668.4,40277.06496,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6940.0,0.1,0.2,0.079,0.003,2238,129,171.7,174.7,-0.92,0.003,229,3,740.1,42668.4,40784.58846,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6945.0,0.1,0.15,0.059,0.003,2358,287,177.1,179.7,-0.94,0.003,82,0,732.0,42668.4,46204.939439999995,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6950.0,0.05,0.15,0.045,0.002,4386,552,181.7,184.7,-0.955,0.002,354,3,948.0,42668.4,54568.926719999996,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6955.0,0.1,0.15,0.032,0.002,2347,111,187.8,189.3,-0.968,0.002,248,9,519.0,42668.4,28407.782040000006,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6960.0,0.05,0.1,0.024,0.001,7296,211,191.5,194.7,-0.975,0.001,98,0,739.4,42668.4,48708.72204,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6965.0,0.05,0.1,0.018,0.001,1382,41,196.6,199.8,-0.981,0.001,68,0,145.00000000000003,42668.4,8891.81172,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6970.0,0.05,0.1,0.013,0.001,1952,25,201.6,204.6,-0.986,0.001,67,0,201.9,42668.4,12755.7573,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6975.0,0.05,0.1,0.01,0.001,2214,28,206.6,209.6,-0.989,0.001,87,0,230.10000000000002,42668.4,14393.366459999997,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6980.0,0.0,0.05,0.006,0.0,2840,185,211.6,214.6,-0.993,0.0,51,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6985.0,0.0,0.05,0.008,0.0,3418,191,217.2,219.6,-0.991,0.0,16,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6990.0,0.0,0.05,0.007,0.0,4410,112,221.5,224.6,-0.992,0.0,144,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,6995.0,0.0,0.05,0.005,0.0,4821,0,222.1,236.4,-0.994,0.0,111,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7000.0,0.0,0.05,0.006,0.0,9416,0,231.5,234.9,-0.993,0.0,263,10,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7005.0,0.0,0.05,0.003,0.0,4215,1,232.0,247.1,-0.996,0.0,10,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7010.0,0.0,0.05,0.006,0.0,4727,0,237.0,251.6,-0.993,0.0,33,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7015.0,0.0,0.05,0.005,0.0,4312,1,242.0,259.5,-0.995,0.0,5,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7020.0,0.0,0.05,0.003,0.0,1557,0,242.5,263.5,-0.996,0.0,6,10,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7025.0,0.0,0.05,0.003,0.0,2389,0,250.2,269.5,-0.996,0.0,20,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7030.0,0.0,0.05,0.004,0.0,783,1,257.0,274.5,-0.995,0.0,25,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7035.0,0.0,0.05,0.003,0.0,1729,0,262.5,280.2,-0.996,0.0,0,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7040.0,0.0,0.05,0.004,0.0,7904,0,262.3,283.4,-0.995,0.0,9,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7045.0,0.0,0.05,0.003,0.0,662,0,268.5,289.5,-0.996,0.0,0,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7050.0,0.0,0.05,0.003,0.0,17693,0,275.2,294.5,-0.996,0.0,53,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7055.0,0.0,0.05,0.003,0.0,4933,0,278.5,299.5,-0.996,0.0,0,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7060.0,0.0,0.05,0.003,0.0,2659,0,287.2,305.3,-0.996,0.0,60,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:28.000000000",6766.98,7065.0,0.0,0.05,0.001,0.0,3885,0,288.5,310.3,-0.998,0.0,1,0,0.0,42668.4,0.0,135583.2112799998]
["2026-03-03T09:30:39.000000000",6771.16,6475.0,294.2,297.2,0.995,0.0,0,0,0.2,0.25,-0.004,0.0,2381,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6480.0,289.2,292.2,0.996,0.0,0,0,0.2,0.25,-0.003,0.0,182,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6485.0,284.5,287.1,0.995,0.0,0,0,0.2,0.3,-0.004,0.0,110,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6490.0,279.5,282.1,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,1664,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6495.0,274.5,277.1,0.995,0.0,1,0,0.25,0.3,-0.004,0.0,223,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6500.0,269.4,272.1,0.995,0.0,26,0,0.25,0.3,-0.004,0.0,4897,3,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6505.0,264.4,267.0,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,349,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6510.0,259.2,262.0,0.995,0.0,0,0,0.3,0.35,-0.004,0.0,360,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6515.0,254.3,257.1,0.994,0.0,0,0,0.3,0.35,-0.005,0.0,192,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6520.0,249.3,251.5,0.994,0.0,0,0,0.3,0.35,-0.005,0.0,193,4,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6525.0,244.6,246.5,0.994,0.0,0,0,0.35,0.4,-0.005,0.0,3445,1,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6530.0,239.5,241.5,0.994,0.0,14,0,0.35,0.4,-0.005,0.0,817,2,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6535.0,234.5,236.5,0.993,0.0,0,0,0.35,0.4,-0.006,0.0,203,4,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6540.0,229.4,231.5,0.993,0.0,14,0,0.4,0.45,-0.006,0.0,668,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6545.0,224.4,226.6,0.993,0.0,20,0,0.4,0.45,-0.006,0.0,1210,5,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6550.0,219.7,221.6,0.993,0.0,8,0,0.45,0.5,-0.006,0.0,5164,9,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6555.0,214.6,216.6,0.993,0.0,0,0,0.45,0.5,-0.006,0.0,329,3,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6560.0,209.5,211.6,0.993,0.0,1,0,0.5,0.55,-0.006,0.0,294,9,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6565.0,204.6,206.7,0.992,0.0,3,0,0.55,0.6,-0.007,0.0,316,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6570.0,199.6,201.7,0.991,0.0,0,0,0.6,0.65,-0.008,0.0,577,4,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6575.0,194.9,196.8,0.991,0.0,0,0,0.65,0.7,-0.008,0.0,4965,43,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6580.0,189.9,191.5,0.991,0.0,20,0,0.7,0.75,-0.008,0.0,500,94,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6585.0,184.9,186.9,0.991,0.0,2,0,0.75,0.8,-0.008,0.0,929,3,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6590.0,180.1,181.9,0.99,0.0,2,0,0.8,0.85,-0.009,0.0,1162,82,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6595.0,175.1,177.0,0.99,0.0,2,0,0.9,0.95,-0.009,0.0,668,2,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6600.0,170.2,172.1,0.99,0.0,26,3,1.0,1.05,-0.009,0.0,7399,28,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6605.0,165.3,166.9,0.989,0.0,0,0,1.05,1.1,-0.01,0.0,367,2,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6610.0,160.4,162.3,0.988,0.0,0,0,1.2,1.25,-0.011,0.0,763,5,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6615.0,155.6,157.1,0.988,0.0,2,0,1.3,1.35,-0.011,0.0,889,26,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6620.0,150.6,152.2,0.987,0.0,11,0,1.45,1.5,-0.012,0.0,1604,15,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6625.0,145.9,147.4,0.987,0.0,0,1,1.6,1.65,-0.012,0.0,1977,10,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6630.0,141.0,142.6,0.986,0.0,4,0,1.75,1.8,-0.013,0.0,471,67,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6635.0,136.3,138.1,0.986,0.0,4,0,1.95,2.0,-0.013,0.0,582,24,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6640.0,131.4,133.3,0.984,0.0,136,0,2.2,2.25,-0.015,0.0,1417,18,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6645.0,126.6,128.5,0.984,0.0,0,0,2.4,2.45,-0.015,0.0,515,159,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6650.0,121.9,123.5,0.983,0.0,1,0,2.7,2.75,-0.016,0.0,3291,229,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6655.0,117.3,118.9,0.982,0.0,1,0,3.0,3.1,-0.017,0.0,397,29,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6660.0,112.7,114.2,0.981,0.0,3,0,3.3,3.4,-0.018,0.0,633,132,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6665.0,108.0,109.6,0.979,0.0,0,0,3.7,3.8,-0.02,0.0,2778,158,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6670.0,103.5,105.1,0.978,0.0,3,0,4.2,4.3,-0.021,0.0,1043,54,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6675.0,99.0,100.6,0.976,0.001,5,2,4.7,4.8,-0.023,0.001,6046,120,605.1,42668.4,-40904.57756,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6680.0,94.5,96.1,0.975,0.001,30,0,5.2,5.3,-0.024,0.001,1738,35,176.8,42668.4,-11565.141279999998,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6685.0,90.1,91.7,0.973,0.001,1,0,5.8,5.9,-0.026,0.001,889,50,89.0,42668.4,-6012.790079999999,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6690.0,85.9,87.4,0.97,0.001,2,0,6.4,6.5,-0.029,0.001,921,59,92.30000000000001,42668.4,-6222.696040000001,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6695.0,81.9,82.9,0.969,0.001,2,0,7.1,7.2,-0.03,0.001,755,44,75.7,42668.4,-5098.68348,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6700.0,77.7,78.6,0.966,0.001,37,0,7.9,8.0,-0.033,0.001,4785,164,482.2,42668.4,-32149.46768,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6705.0,73.6,74.4,0.964,0.001,46,0,8.8,8.9,-0.035,0.001,1201,50,124.70000000000002,42668.4,-7820.6898,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6710.0,69.2,70.3,0.96,0.001,46,0,9.6,9.7,-0.039,0.001,1086,121,113.20000000000002,42668.4,-7042.0064,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6715.0,65.6,66.3,0.958,0.001,18,0,10.7,10.8,-0.041,0.001,772,52,79.0,42668.4,-5105.454640000001,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6720.0,61.7,62.4,0.954,0.001,272,0,11.8,11.9,-0.045,0.001,949,94,122.10000000000001,42668.4,-4584.07532,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6725.0,57.9,58.6,0.95,0.001,206,2,12.9,13.0,-0.049,0.001,2029,88,223.5,42668.4,-12343.82468,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6730.0,54.3,54.8,0.946,0.001,16,3,14.3,14.4,-0.053,0.001,1046,189,106.2,42668.4,-6974.2948,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6735.0,50.7,51.3,0.941,0.001,35,6,15.7,15.8,-0.058,0.001,1421,26,145.6,42668.4,-9384.827760000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6740.0,47.2,47.7,0.935,0.001,39,6,17.1,17.3,-0.064,0.001,1513,77,155.20000000000002,42668.4,-9980.689840000003,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6745.0,43.8,44.3,0.93,0.001,37,4,18.8,18.9,-0.069,0.001,995,70,103.2,42668.4,-6486.771279999999,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6750.0,40.5,41.1,0.924,0.002,81,19,20.4,20.5,-0.075,0.002,3234,305,663.0,42668.4,-42698.934960000006,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6755.0,37.4,37.8,0.918,0.002,27,8,22.4,22.5,-0.082,0.002,953,92,196.00000000000003,42668.4,-12540.188320000001,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6760.0,34.6,34.8,0.911,0.002,48,37,24.4,24.5,-0.089,0.002,1136,146,236.80000000000004,42668.4,-14734.044160000003,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6765.0,31.7,31.9,0.902,0.002,22,75,26.5,26.6,-0.097,0.002,1682,93,340.8,42668.4,-22480.251200000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6770.0,29.0,29.1,0.892,0.002,35,80,28.7,28.8,-0.107,0.002,1234,128,253.79999999999998,42668.4,-16237.241680000001,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6775.0,26.3,26.5,0.884,0.002,32,69,31.1,31.2,-0.115,0.002,2025,77,411.4,42668.4,-26989.843759999996,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6780.0,23.8,24.0,0.875,0.002,68,65,33.5,33.7,-0.124,0.002,1878,43,389.20000000000005,42668.4,-24511.5992,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6785.0,21.5,21.6,0.864,0.003,24,39,36.1,36.4,-0.135,0.003,716,42,222.00000000000003,42668.4,-14056.92816,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6790.0,19.2,19.4,0.853,0.003,86,42,38.9,39.2,-0.146,0.003,1318,39,421.2,42668.4,-25026.20736,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6795.0,17.2,17.4,0.841,0.003,46,55,41.8,42.0,-0.158,0.003,946,28,297.6,42668.4,-18282.132,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6800.0,15.2,15.5,0.827,0.003,346,198,44.9,45.0,-0.172,0.003,4538,89,1465.2,42668.4,-85154.10816000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6805.0,13.5,13.7,0.814,0.003,59,85,48.0,48.5,-0.185,0.003,422,69,144.3,42668.4,-7373.793239999999,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6810.0,11.9,12.1,0.799,0.004,191,106,51.1,52.0,-0.2,0.004,1090,25,512.4000000000001,42668.4,-24349.09136,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6815.0,10.3,10.6,0.783,0.004,111,97,54.6,55.6,-0.216,0.004,1772,32,753.2,42668.4,-44987.58704,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6820.0,9.1,9.2,0.766,0.004,257,88,58.3,59.8,-0.233,0.004,1954,103,884.4,42668.4,-45962.63408000001,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6825.0,7.8,8.0,0.749,0.004,218,101,62.0,63.3,-0.25,0.004,1484,18,680.8,42668.4,-34289.154239999996,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6830.0,6.8,6.9,0.729,0.004,315,110,66.0,67.2,-0.27,0.004,1605,111,768.0,42668.4,-34939.185600000004,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6835.0,5.7,5.9,0.709,0.005,424,84,70.0,71.1,-0.29,0.005,931,33,677.5,42668.4,-17164.890600000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6840.0,4.9,5.1,0.687,0.005,505,217,74.2,75.8,-0.312,0.005,1432,70,968.5,42668.4,-31384.3266,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6845.0,4.2,4.3,0.665,0.005,270,161,78.4,80.0,-0.334,0.005,1163,30,716.5000000000001,42668.4,-30233.2294,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6850.0,3.6,3.7,0.641,0.005,875,329,82.8,84.0,-0.358,0.005,2566,97,1720.4999999999998,42668.4,-57250.1578,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6855.0,3.0,3.1,0.615,0.006,371,104,87.2,88.8,-0.384,0.006,752,38,673.8000000000001,42668.4,-15478.871760000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6860.0,2.55,2.65,0.589,0.006,565,197,91.7,93.0,-0.41,0.006,987,42,931.1999999999999,42668.4,-17144.577119999994,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6865.0,2.1,2.2,0.561,0.006,582,208,96.3,97.6,-0.438,0.006,1128,59,1026.0,42668.4,-22182.32016,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6870.0,1.8,1.85,0.531,0.006,646,126,100.9,102.0,-0.468,0.006,1160,56,1083.6000000000001,42668.4,-20882.25744,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6875.0,1.5,1.55,0.501,0.006,1213,155,105.6,106.9,-0.498,0.006,1071,25,1370.4,42668.4,5769.028320000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6880.0,1.25,1.3,0.469,0.006,1822,237,110.4,111.1,-0.53,0.006,1013,17,1701.0000000000002,42668.4,32867.210640000005,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6885.0,1.05,1.1,0.437,0.006,1447,167,115.1,116.8,-0.562,0.006,585,17,1219.2,42668.4,35020.43952,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6890.0,0.85,0.9,0.404,0.006,1042,152,119.8,121.9,-0.595,0.006,756,15,1078.8,42668.4,11619.310559999996,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6895.0,0.7,0.75,0.369,0.006,859,90,124.6,126.5,-0.63,0.006,471,6,798.0,42668.4,15763.260479999999,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6900.0,0.6,0.65,0.334,0.006,5524,258,129.7,131.7,-0.665,0.006,1357,14,4128.6,42668.4,169292.54231999998,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6905.0,0.5,0.55,0.299,0.006,4600,149,134.4,136.6,-0.7,0.006,192,0,2875.2000000000003,42668.4,179083.63968000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6910.0,0.4,0.45,0.263,0.006,1698,80,139.3,141.2,-0.736,0.006,407,8,1263.0,42668.4,52449.405360000004,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6915.0,0.3,0.4,0.227,0.006,1127,75,144.2,146.1,-0.772,0.006,126,3,751.8000000000001,42668.4,40667.58696,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6920.0,0.25,0.3,0.192,0.005,1816,123,149.2,151.4,-0.807,0.005,266,8,1041.0,42668.4,52476.49,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6925.0,0.2,0.3,0.161,0.005,2059,117,153.5,156.0,-0.838,0.005,341,4,1200.0,42668.4,58164.26439999999,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6930.0,0.2,0.25,0.13,0.004,2627,154,158.4,161.1,-0.869,0.004,215,2,1136.8,42668.4,65328.15168000002,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6935.0,0.15,0.2,0.102,0.004,1641,129,163.3,166.2,-0.897,0.004,153,1,717.6,42668.4,40301.94432,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6940.0,0.1,0.2,0.079,0.003,2238,130,168.2,171.2,-0.92,0.003,229,3,740.1,42668.4,40809.78132,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6945.0,0.1,0.15,0.059,0.003,2358,295,173.3,175.9,-0.94,0.003,82,0,732.0,42668.4,46233.48048,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6950.0,0.1,0.15,0.045,0.002,4386,631,178.3,180.9,-0.955,0.002,354,3,948.0,42668.4,54602.63424,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6955.0,0.05,0.15,0.032,0.002,2347,168,184.2,186.0,-0.968,0.002,248,9,519.0,42668.4,28425.329680000003,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6960.0,0.05,0.1,0.024,0.001,7296,307,188.4,191.2,-0.975,0.001,98,0,739.4,42668.4,48738.809680000006,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6965.0,0.05,0.1,0.018,0.001,1382,90,193.4,196.2,-0.981,0.001,68,0,145.00000000000003,42668.4,8897.30424,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6970.0,0.05,0.1,0.013,0.001,1952,26,198.2,201.1,-0.986,0.001,67,0,201.9,42668.4,12763.6366,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6975.0,0.05,0.1,0.01,0.001,2214,30,203.1,206.1,-0.989,0.001,87,0,230.10000000000002,42668.4,14402.257319999999,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6980.0,0.0,0.05,0.006,0.0,2840,262,208.1,211.1,-0.993,0.0,51,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6985.0,0.0,0.05,0.008,0.0,3418,197,213.1,216.1,-0.991,0.0,16,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6990.0,0.0,0.05,0.007,0.0,4410,112,218.1,221.1,-0.992,0.0,144,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,6995.0,0.0,0.05,0.005,0.0,4821,0,216.2,231.5,-0.994,0.0,111,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7000.0,0.0,0.05,0.006,0.0,9416,0,228.3,236.5,-0.993,0.0,263,10,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7005.0,0.0,0.05,0.003,0.0,4215,1,226.2,241.5,-0.996,0.0,10,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7010.0,0.0,0.05,0.006,0.0,4727,0,231.2,246.5,-0.993,0.0,33,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7015.0,0.0,0.05,0.005,0.0,4312,1,234.6,255.3,-0.995,0.0,5,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7020.0,0.0,0.05,0.003,0.0,1557,0,240.6,257.0,-0.996,0.0,6,10,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7025.0,0.0,0.05,0.003,0.0,2389,0,244.5,265.1,-0.996,0.0,20,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7030.0,0.0,0.05,0.004,0.0,783,1,249.9,270.3,-0.995,0.0,25,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7035.0,0.0,0.05,0.003,0.0,1729,0,254.5,275.1,-0.996,0.0,0,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7040.0,0.0,0.05,0.004,0.0,7904,0,259.5,280.1,-0.995,0.0,9,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7045.0,0.0,0.05,0.003,0.0,662,0,268.5,285.1,-0.996,0.0,0,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7050.0,0.0,0.05,0.003,0.0,17693,0,269.5,290.1,-0.996,0.0,53,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7055.0,0.0,0.05,0.003,0.0,4933,0,278.5,295.1,-0.996,0.0,0,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7060.0,0.0,0.05,0.003,0.0,2659,0,279.5,300.3,-0.996,0.0,60,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7065.0,0.0,0.05,0.001,0.0,3885,0,288.5,305.3,-0.998,0.0,1,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:39.000000000",6771.16,7070.0,0.0,0.05,0.001,0.0,1188,0,289.5,310.3,-0.998,0.0,5,0,0.0,42668.4,0.0,135666.96176000015]
["2026-03-03T09:30:51.000000000",6774.7,6475.0,298.8,307.3,0.995,0.0,0,0,0.2,0.25,-0.004,0.0,2381,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6480.0,293.8,303.5,0.996,0.0,0,0,0.2,0.25,-0.003,0.0,182,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6485.0,288.8,298.6,0.995,0.0,0,0,0.2,0.25,-0.004,0.0,110,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6490.0,283.8,292.9,0.995,0.0,0,0,0.2,0.3,-0.004,0.0,1664,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6495.0,278.8,289.1,0.995,0.0,1,0,0.25,0.3,-0.004,0.0,223,10,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6500.0,273.8,282.1,0.995,0.0,26,0,0.25,0.3,-0.004,0.0,4897,3,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6505.0,268.9,278.8,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,349,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6510.0,264.0,267.3,0.995,0.0,0,0,0.25,0.3,-0.004,0.0,360,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6515.0,258.8,262.3,0.994,0.0,0,0,0.25,0.35,-0.005,0.0,192,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6520.0,254.5,262.7,0.994,0.0,0,0,0.3,0.35,-0.005,0.0,193,4,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6525.0,249.5,259.0,0.994,0.0,0,0,0.3,0.35,-0.005,0.0,3445,1,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6530.0,244.3,250.2,0.994,0.0,14,0,0.3,0.35,-0.005,0.0,817,2,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6535.0,239.5,244.2,0.993,0.0,0,0,0.35,0.4,-0.006,0.0,203,5,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6540.0,234.5,237.4,0.993,0.0,14,0,0.35,0.4,-0.006,0.0,668,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6545.0,229.6,232.4,0.993,0.0,20,0,0.35,0.45,-0.006,0.0,1210,5,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6550.0,224.6,232.2,0.993,0.0,8,0,0.4,0.45,-0.006,0.0,5164,12,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6555.0,219.4,228.1,0.993,0.0,0,0,0.45,0.5,-0.006,0.0,329,5,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6560.0,214.6,219.2,0.993,0.0,1,0,0.45,0.5,-0.006,0.0,294,11,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6565.0,209.7,214.3,0.992,0.0,3,0,0.5,0.55,-0.007,0.0,316,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6570.0,204.5,211.3,0.991,0.0,0,0,0.5,0.6,-0.008,0.0,577,4,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6575.0,199.7,202.6,0.991,0.0,0,0,0.55,0.65,-0.008,0.0,4965,44,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6580.0,194.8,197.7,0.991,0.0,20,0,0.6,0.7,-0.008,0.0,500,94,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6585.0,189.9,192.7,0.991,0.0,2,0,0.65,0.75,-0.008,0.0,929,3,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6590.0,184.9,187.8,0.99,0.0,2,0,0.7,0.8,-0.009,0.0,1162,82,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6595.0,180.0,182.8,0.99,0.0,2,0,0.8,0.85,-0.009,0.0,668,3,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6600.0,175.1,177.9,0.99,0.0,26,3,0.85,0.95,-0.009,0.0,7399,42,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6605.0,170.3,173.0,0.989,0.0,0,0,0.95,1.0,-0.01,0.0,367,3,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6610.0,165.4,168.1,0.988,0.0,0,0,1.0,1.1,-0.011,0.0,763,5,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6615.0,160.3,163.2,0.988,0.0,2,0,1.1,1.2,-0.011,0.0,889,27,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6620.0,155.6,158.3,0.987,0.0,11,0,1.25,1.35,-0.012,0.0,1604,28,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6625.0,150.4,153.4,0.987,0.0,0,1,1.35,1.45,-0.012,0.0,1977,46,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6630.0,145.8,148.6,0.986,0.0,4,0,1.5,1.6,-0.013,0.0,471,70,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6635.0,141.1,143.7,0.986,0.0,4,0,1.7,1.8,-0.013,0.0,582,84,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6640.0,136.1,142.3,0.984,0.0,136,0,1.85,2.0,-0.015,0.0,1417,30,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6645.0,131.5,134.1,0.984,0.0,0,0,2.1,2.2,-0.015,0.0,515,190,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6650.0,126.4,129.4,0.983,0.0,1,0,2.35,2.4,-0.016,0.0,3291,255,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6655.0,122.0,124.6,0.982,0.0,1,0,2.6,2.7,-0.017,0.0,397,31,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6660.0,117.0,120.2,0.981,0.0,3,0,2.85,3.0,-0.018,0.0,633,184,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6665.0,112.6,115.1,0.979,0.0,0,0,3.2,3.4,-0.02,0.0,2778,216,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6670.0,108.0,110.9,0.978,0.0,3,0,3.6,3.7,-0.021,0.0,1043,65,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6675.0,103.4,106.0,0.976,0.001,5,2,4.0,4.1,-0.023,0.001,6046,122,605.1,42668.4,-40925.962700000004,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6680.0,98.7,104.5,0.975,0.001,30,0,4.4,4.6,-0.024,0.001,1738,43,176.8,42668.4,-11571.187599999997,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6685.0,94.4,97.3,0.973,0.001,1,0,4.9,5.1,-0.026,0.001,889,59,89.0,42668.4,-6015.9336,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6690.0,90.0,92.5,0.97,0.001,2,0,5.5,5.7,-0.029,0.001,921,66,92.30000000000001,42668.4,-6225.9493,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6695.0,85.6,88.5,0.969,0.001,2,0,6.2,6.3,-0.03,0.001,755,67,75.7,42668.4,-5101.349099999999,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6700.0,81.5,83.1,0.966,0.001,37,1,6.8,7.0,-0.033,0.001,4785,193,482.2,42668.4,-32166.2756,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6705.0,77.7,79.9,0.964,0.001,46,0,7.5,7.8,-0.035,0.001,1201,51,124.70000000000002,42668.4,-7824.7785,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6710.0,73.6,75.3,0.96,0.001,46,0,8.4,8.7,-0.039,0.001,1086,124,113.20000000000002,42668.4,-7045.687999999999,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6715.0,69.4,70.6,0.958,0.001,18,0,9.3,9.6,-0.041,0.001,772,54,79.0,42668.4,-5108.1238,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6720.0,65.4,67.4,0.954,0.001,272,0,10.2,10.6,-0.045,0.001,949,119,122.10000000000001,42668.4,-4586.4719000000005,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6725.0,61.6,62.6,0.95,0.001,206,2,11.4,11.6,-0.049,0.001,2029,104,223.5,42668.4,-12350.278099999998,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6730.0,57.7,59.5,0.946,0.001,16,3,12.5,12.8,-0.053,0.001,1046,236,106.2,42668.4,-6977.941,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6735.0,54.2,55.0,0.941,0.001,35,6,13.7,14.1,-0.058,0.001,1421,51,145.6,42668.4,-9389.734200000003,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6740.0,50.6,51.4,0.935,0.001,39,6,15.1,15.5,-0.064,0.001,1513,80,155.20000000000002,42668.4,-9985.907800000003,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6745.0,47.1,47.8,0.93,0.001,37,4,16.6,17.0,-0.069,0.001,995,79,103.2,42668.4,-6490.162600000001,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6750.0,43.7,44.5,0.924,0.002,81,20,18.2,18.6,-0.075,0.002,3234,331,663.0,42668.4,-42721.258200000004,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6755.0,40.4,41.1,0.918,0.002,27,8,19.8,20.3,-0.082,0.002,953,137,196.00000000000003,42668.4,-12546.744400000001,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6760.0,37.2,37.9,0.911,0.002,48,41,21.8,22.1,-0.089,0.002,1136,161,236.80000000000004,42668.4,-14741.747200000002,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6765.0,34.2,34.9,0.902,0.002,22,88,23.6,24.1,-0.097,0.002,1682,130,340.8,42668.4,-22492.004,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6770.0,31.3,31.7,0.892,0.002,35,149,25.7,26.2,-0.107,0.002,1234,160,253.79999999999998,42668.4,-16245.7306,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6775.0,28.5,29.0,0.884,0.002,32,86,27.8,28.4,-0.115,0.002,2025,83,411.4,42668.4,-27003.9542,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6780.0,25.9,26.2,0.875,0.002,68,84,30.0,30.8,-0.124,0.002,1878,53,389.20000000000005,42668.4,-24524.414,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6785.0,23.4,23.8,0.864,0.003,24,45,32.6,33.3,-0.135,0.003,716,45,222.00000000000003,42668.4,-14064.2772,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6790.0,21.1,21.4,0.853,0.003,86,57,35.2,36.0,-0.146,0.003,1318,44,421.2,42668.4,-25039.291200000003,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6795.0,18.8,19.2,0.841,0.003,46,67,38.0,38.7,-0.158,0.003,946,66,297.6,42668.4,-18291.69,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6800.0,16.8,17.2,0.827,0.003,346,283,41.0,41.7,-0.172,0.003,4538,177,1465.2,42668.4,-85198.6272,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6805.0,14.9,15.2,0.814,0.003,59,144,43.9,44.8,-0.185,0.003,422,71,144.3,42668.4,-7377.6483,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6810.0,13.1,13.5,0.799,0.004,191,126,47.1,48.0,-0.2,0.004,1090,28,512.4000000000001,42668.4,-24361.821200000002,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6815.0,11.5,11.9,0.783,0.004,111,143,50.5,51.9,-0.216,0.004,1772,33,753.2,42668.4,-45011.1068,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6820.0,10.0,10.4,0.766,0.004,257,140,53.0,55.3,-0.233,0.004,1954,106,884.4,42668.4,-45986.66360000001,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6825.0,8.7,9.0,0.749,0.004,218,122,56.7,59.2,-0.25,0.004,1484,25,680.8,42668.4,-34307.080799999996,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6830.0,7.6,7.8,0.729,0.004,315,151,60.5,62.8,-0.27,0.004,1605,131,768.0,42668.4,-34957.452,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6835.0,6.5,6.8,0.709,0.005,424,212,64.5,67.0,-0.29,0.005,931,43,677.5,42668.4,-17173.8645,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6840.0,5.5,5.8,0.687,0.005,505,252,68.7,71.2,-0.312,0.005,1432,70,968.5,42668.4,-31400.7345,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6845.0,4.8,4.9,0.665,0.005,270,200,73.0,75.2,-0.334,0.005,1163,67,716.5000000000001,42668.4,-30249.035499999998,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6850.0,4.0,4.3,0.641,0.005,875,345,77.8,79.6,-0.358,0.005,2566,136,1720.4999999999998,42668.4,-57280.0885,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6855.0,3.4,3.6,0.615,0.006,371,121,81.6,83.9,-0.384,0.006,752,41,673.8000000000001,42668.4,-15486.964200000004,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6860.0,2.9,3.0,0.589,0.006,565,214,86.8,88.4,-0.41,0.006,987,47,931.1999999999999,42668.4,-17153.540399999994,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6865.0,2.45,2.55,0.561,0.006,582,231,90.6,93.0,-0.438,0.006,1128,65,1026.0,42668.4,-22193.917199999996,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6870.0,2.05,2.15,0.531,0.006,646,137,95.8,97.6,-0.468,0.006,1160,58,1083.6000000000001,42668.4,-20893.174800000004,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6875.0,1.7,1.8,0.501,0.006,1213,183,97.7,102.2,-0.498,0.006,1071,33,1370.4,42668.4,5772.044400000002,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6880.0,1.4,1.5,0.469,0.006,1822,275,105.2,106.9,-0.53,0.006,1013,38,1701.0000000000002,42668.4,32884.393800000005,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6885.0,1.15,1.25,0.437,0.006,1447,223,109.3,111.7,-0.562,0.006,585,25,1219.2,42668.4,35038.748400000004,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6890.0,0.95,1.05,0.404,0.006,1042,166,114.0,116.8,-0.595,0.006,756,15,1078.8,42668.4,11625.385199999995,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6895.0,0.8,0.9,0.369,0.006,859,134,118.8,121.7,-0.63,0.006,471,6,798.0,42668.4,15771.5016,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6900.0,0.65,0.75,0.334,0.006,5524,319,121.8,126.2,-0.665,0.006,1357,14,4128.6,42668.4,169381.0494,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6905.0,0.55,0.6,0.299,0.006,4600,159,128.2,131.4,-0.7,0.006,192,0,2875.2000000000003,42668.4,179177.2656,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6910.0,0.45,0.5,0.263,0.006,1698,156,129.9,136.3,-0.736,0.006,407,8,1263.0,42668.4,52476.8262,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6915.0,0.35,0.45,0.227,0.006,1127,76,138.4,141.3,-0.772,0.006,126,4,751.8000000000001,42668.4,40688.8482,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6920.0,0.3,0.35,0.192,0.005,1816,136,139.8,146.2,-0.807,0.005,266,8,1041.0,42668.4,52503.925,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6925.0,0.25,0.3,0.161,0.005,2059,145,148.2,151.7,-0.838,0.005,341,4,1200.0,42668.4,58194.673,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6930.0,0.2,0.25,0.13,0.004,2627,165,150.4,156.6,-0.869,0.004,215,2,1136.8,42668.4,65362.305600000014,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6935.0,0.15,0.2,0.102,0.004,1641,132,155.6,161.5,-0.897,0.004,153,7,717.6,42668.4,40323.01440000001,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6940.0,0.15,0.2,0.079,0.003,2238,135,161.1,166.6,-0.92,0.003,229,3,740.1,42668.4,40831.11690000001,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6945.0,0.1,0.15,0.059,0.003,2358,307,164.6,171.6,-0.94,0.003,82,0,732.0,42668.4,46257.65159999999,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6950.0,0.1,0.15,0.045,0.002,4386,656,173.1,176.0,-0.955,0.002,354,3,948.0,42668.4,54631.1808,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6955.0,0.05,0.15,0.032,0.002,2347,170,174.6,180.6,-0.968,0.002,248,9,519.0,42668.4,28440.190600000005,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6960.0,0.05,0.1,0.024,0.001,7296,307,180.2,186.4,-0.975,0.001,98,0,739.4,42668.4,48764.29060000001,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6965.0,0.05,0.1,0.018,0.001,1382,91,184.6,191.4,-0.981,0.001,68,0,145.00000000000003,42668.4,8901.9558,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6970.0,0.05,0.1,0.013,0.001,1952,26,189.5,196.5,-0.986,0.001,67,0,201.9,42668.4,12770.3095,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6975.0,0.05,0.1,0.01,0.001,2214,30,194.5,201.5,-0.989,0.001,87,0,230.10000000000002,42668.4,14409.7869,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6980.0,0.0,0.05,0.006,0.0,2840,522,200.4,206.5,-0.993,0.0,51,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6985.0,0.0,0.05,0.008,0.0,3418,197,205.4,211.5,-0.991,0.0,16,6,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6990.0,0.0,0.05,0.007,0.0,4410,112,210.4,216.5,-0.992,0.0,144,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,6995.0,0.0,0.05,0.005,0.0,4821,0,212.3,227.6,-0.994,0.0,111,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7000.0,0.0,0.05,0.006,0.0,9416,25,217.2,226.7,-0.993,0.0,263,10,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7005.0,0.0,0.05,0.003,0.0,4215,1,222.2,237.5,-0.996,0.0,10,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7010.0,0.0,0.05,0.006,0.0,4727,0,227.2,242.5,-0.993,0.0,33,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7015.0,0.0,0.05,0.005,0.0,4312,1,232.3,247.6,-0.995,0.0,5,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7020.0,0.0,0.05,0.003,0.0,1557,0,234.7,252.5,-0.996,0.0,6,10,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7025.0,0.0,0.05,0.003,0.0,2389,2,242.3,261.4,-0.996,0.0,20,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7030.0,0.0,0.05,0.004,0.0,783,1,244.7,266.3,-0.995,0.0,25,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7035.0,0.0,0.05,0.003,0.0,1729,0,249.6,271.4,-0.996,0.0,0,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7040.0,0.0,0.05,0.004,0.0,7904,0,254.7,276.4,-0.995,0.0,9,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7045.0,0.0,0.05,0.003,0.0,662,0,261.3,281.5,-0.996,0.0,0,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7050.0,0.0,0.05,0.003,0.0,17693,0,267.3,286.4,-0.996,0.0,53,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7055.0,0.0,0.05,0.003,0.0,4933,0,271.3,291.5,-0.996,0.0,0,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7060.0,0.0,0.05,0.003,0.0,2659,0,274.6,296.3,-0.996,0.0,60,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7065.0,0.0,0.05,0.001,0.0,3885,0,281.3,301.3,-0.998,0.0,1,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:30:51.000000000",6774.7,7070.0,0.0,0.05,0.001,0.0,1188,0,284.6,306.3,-0.998,0.0,5,0,0.0,42668.4,0.0,135737.88920000003]
["2026-03-03T09:31:03.000000000",6776.72,6480.0,296.4,298.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,182,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6485.0,291.4,293.8,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,110,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6490.0,286.4,288.8,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1664,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6495.0,281.4,283.8,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,223,10,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6500.0,276.4,278.8,0.993,0.0,26,0,0.2,0.3,-0.007,0.0,4897,3,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6505.0,271.4,273.9,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,349,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6510.0,266.4,268.9,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,360,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6515.0,261.4,263.9,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,192,3,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6520.0,256.4,258.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,4,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6525.0,251.5,253.9,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,3445,100,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6530.0,246.5,248.9,0.991,0.0,14,0,0.3,0.35,-0.009,0.0,817,2,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6535.0,241.7,243.5,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,203,7,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6540.0,236.7,238.6,0.99,0.0,14,0,0.35,0.4,-0.011,0.0,668,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6545.0,231.8,233.3,0.989,0.0,20,0,0.35,0.4,-0.011,0.0,1210,8,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6550.0,227.1,228.6,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,5164,12,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6555.0,221.8,223.6,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,329,5,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6560.0,216.8,218.6,0.987,0.0,1,0,0.4,0.5,-0.014,0.0,294,12,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6565.0,211.9,213.4,0.986,0.0,3,0,0.45,0.5,-0.014,0.0,316,4,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6570.0,206.9,208.7,0.984,0.0,0,0,0.5,0.55,-0.016,0.0,577,4,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6575.0,202.2,203.7,0.983,0.0,0,0,0.5,0.6,-0.017,0.0,4965,48,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6580.0,197.2,198.8,0.982,0.0,20,0,0.55,0.65,-0.018,0.0,500,98,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6585.0,192.0,193.8,0.981,0.001,2,0,0.6,0.7,-0.02,0.001,929,3,93.10000000000001,35453.1,-6282.01944,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6590.0,187.3,188.9,0.979,0.001,2,0,0.65,0.75,-0.021,0.001,1162,82,116.39999999999999,35453.1,-7860.995199999999,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6595.0,182.4,183.9,0.977,0.001,2,0,0.7,0.8,-0.023,0.001,668,13,67.0,35453.1,-4513.295520000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6600.0,177.2,179.0,0.975,0.001,26,3,0.8,0.85,-0.025,0.001,7399,44,742.5,35453.1,-49964.75656000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6605.0,172.5,173.8,0.973,0.001,0,0,0.85,0.95,-0.027,0.001,367,6,36.7,35453.1,-2487.0562400000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6610.0,167.7,169.2,0.971,0.001,0,0,0.95,1.0,-0.03,0.001,763,7,76.3,35453.1,-5170.63736,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6615.0,162.6,164.2,0.967,0.001,2,0,1.05,1.1,-0.033,0.001,889,29,89.1,35453.1,-6010.95064,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6620.0,157.8,159.4,0.964,0.001,11,0,1.15,1.2,-0.036,0.001,1604,35,161.5,35453.1,-10795.314960000002,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6625.0,153.0,154.2,0.961,0.001,0,1,1.25,1.35,-0.039,0.001,1977,51,197.70000000000002,35453.1,-13397.575440000002,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6630.0,148.0,149.6,0.957,0.001,4,0,1.4,1.5,-0.043,0.001,471,76,47.5,35453.1,-3164.7282400000004,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6635.0,143.3,144.5,0.952,0.001,4,0,1.55,1.65,-0.048,0.001,582,85,58.599999999999994,35453.1,-3916.9441599999996,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6640.0,138.4,139.9,0.948,0.001,136,0,1.75,1.8,-0.052,0.001,1417,32,155.29999999999998,35453.1,-8680.978320000002,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6645.0,133.6,135.1,0.943,0.001,0,0,1.9,2.0,-0.057,0.001,515,208,51.5,35453.1,-3490.0108,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6650.0,128.9,130.0,0.937,0.001,1,0,2.15,2.25,-0.063,0.001,3291,275,329.2,35453.1,-22295.4088,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6655.0,124.0,125.6,0.931,0.002,1,0,2.4,2.5,-0.07,0.002,397,37,79.60000000000001,35453.1,-5367.162240000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6660.0,119.2,120.9,0.923,0.002,3,0,2.7,2.75,-0.077,0.002,633,201,127.2,35453.1,-8538.667200000002,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6665.0,114.5,115.9,0.915,0.002,0,0,3.0,3.1,-0.085,0.002,2778,218,555.6,35453.1,-37651.456320000005,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6670.0,109.9,111.5,0.907,0.002,3,0,3.3,3.4,-0.093,0.002,1043,83,209.19999999999996,35453.1,-14095.5776,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6675.0,105.3,106.9,0.897,0.002,5,2,3.7,3.9,-0.103,0.002,6046,133,1210.2,35453.1,-81876.33104,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6680.0,100.8,102.1,0.887,0.002,30,0,4.1,4.3,-0.113,0.002,1738,93,353.6,35453.1,-23149.275519999996,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6685.0,96.3,97.8,0.876,0.003,1,0,4.6,4.8,-0.124,0.003,889,99,267.00000000000006,35453.1,-18053.182080000002,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6690.0,91.8,93.1,0.864,0.003,2,0,5.1,5.3,-0.137,0.003,921,83,276.9,35453.1,-18683.41704,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6695.0,87.4,88.7,0.851,0.003,2,0,5.7,5.9,-0.149,0.003,755,110,227.1,35453.1,-15308.610480000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6700.0,83.6,84.5,0.837,0.003,37,1,6.4,6.6,-0.163,0.003,4785,250,1446.6000000000001,35453.1,-96527.59968,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6705.0,78.8,80.3,0.822,0.003,46,5,7.1,7.3,-0.178,0.003,1201,59,374.1,35453.1,-23481.334800000004,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6710.0,74.8,75.9,0.806,0.004,46,3,7.9,8.1,-0.194,0.004,1086,146,452.80000000000007,35453.1,-28191.1552,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6715.0,70.5,71.7,0.789,0.004,18,0,8.7,9.0,-0.211,0.004,772,66,316.0,35453.1,-20438.587520000005,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6720.0,66.5,67.7,0.771,0.004,272,0,9.7,9.9,-0.229,0.004,949,124,488.40000000000003,35453.1,-18351.357760000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6725.0,62.6,63.6,0.751,0.004,206,2,10.7,11.0,-0.249,0.004,2029,119,894.0,35453.1,-49415.84224,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6730.0,59.1,59.7,0.731,0.004,16,3,11.8,12.0,-0.269,0.004,1046,273,424.8,35453.1,-27920.0864,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6735.0,55.0,56.0,0.71,0.005,35,6,13.0,13.2,-0.291,0.005,1421,82,728.0,35453.1,-46962.66960000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6740.0,51.8,52.2,0.687,0.005,39,13,14.4,14.5,-0.313,0.005,1513,81,776.0000000000001,35453.1,-49944.426400000004,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6745.0,48.2,48.6,0.664,0.005,37,4,15.8,15.9,-0.336,0.005,995,95,516.0,35453.1,-32460.48880000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6750.0,44.7,45.1,0.64,0.005,81,32,17.3,17.5,-0.361,0.005,3234,352,1657.5000000000002,35453.1,-106834.99080000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6755.0,41.4,41.8,0.614,0.005,27,9,19.0,19.1,-0.386,0.005,953,144,489.99999999999994,35453.1,-31376.213600000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6760.0,38.2,38.5,0.589,0.005,48,52,20.7,20.9,-0.412,0.005,1136,182,592.0,35453.1,-36865.3568,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6765.0,35.1,35.4,0.561,0.005,22,100,22.6,22.8,-0.439,0.005,1682,141,852.0,35453.1,-56246.776000000005,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6770.0,32.1,32.5,0.534,0.006,35,185,24.7,24.8,-0.466,0.006,1234,176,761.4,35453.1,-48751.723679999996,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6775.0,29.3,29.6,0.506,0.006,32,172,26.8,27.0,-0.494,0.006,2025,103,1234.2,35453.1,-81036.01776,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6780.0,26.6,26.9,0.478,0.006,68,103,29.1,29.3,-0.522,0.006,1878,79,1167.6,35453.1,-73595.17920000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6785.0,24.2,24.4,0.45,0.006,24,56,31.6,31.8,-0.55,0.006,716,62,444.00000000000006,35453.1,-28136.94144,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6790.0,21.7,22.0,0.421,0.006,86,80,34.2,34.4,-0.579,0.006,1318,55,842.4,35453.1,-50093.514240000004,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6795.0,19.4,19.7,0.393,0.006,46,71,36.8,37.1,-0.607,0.006,946,69,595.2,35453.1,-36594.288,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6800.0,17.3,17.6,0.365,0.005,346,374,39.8,40.0,-0.635,0.005,4538,198,2442.0,35453.1,-142040.05120000002,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6805.0,15.4,15.7,0.337,0.005,59,151,42.8,43.1,-0.663,0.005,422,71,240.49999999999997,35453.1,-12299.746799999999,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6810.0,13.6,13.9,0.31,0.005,191,180,45.9,46.3,-0.691,0.005,1090,32,640.5,35453.1,-30461.3564,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6815.0,11.9,12.2,0.283,0.005,111,165,49.2,50.0,-0.717,0.005,1772,53,941.4999999999999,35453.1,-56280.6596,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6820.0,10.5,10.7,0.257,0.005,257,175,52.7,53.5,-0.742,0.005,1954,108,1105.5,35453.1,-57500.4692,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6825.0,9.1,9.4,0.232,0.005,218,133,56.3,57.1,-0.768,0.005,1484,27,851.0,35453.1,-42896.6376,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6830.0,7.9,8.1,0.209,0.004,315,188,60.1,61.1,-0.791,0.004,1605,135,768.0,35453.1,-34967.8752,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6835.0,6.8,7.0,0.187,0.004,424,235,64.0,65.0,-0.814,0.004,931,64,542.0,35453.1,-13743.188160000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6840.0,5.9,6.1,0.167,0.004,505,318,67.9,69.4,-0.833,0.004,1432,70,774.8,35453.1,-25128.077759999996,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6845.0,5.0,5.2,0.147,0.004,270,240,72.2,73.2,-0.853,0.004,1163,102,573.2,35453.1,-24206.44384,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6850.0,4.3,4.4,0.129,0.003,875,400,76.4,77.3,-0.872,0.003,2566,188,1032.3,35453.1,-34378.30056000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6855.0,3.6,3.8,0.114,0.003,371,143,80.8,82.2,-0.886,0.003,752,47,336.90000000000003,35453.1,-7745.790960000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6860.0,3.0,3.2,0.099,0.003,565,260,85.3,86.2,-0.901,0.003,987,50,465.59999999999997,35453.1,-8579.327519999999,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6865.0,2.55,2.65,0.086,0.002,582,295,89.7,90.6,-0.914,0.002,1128,69,342.0,35453.1,-7400.178240000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6870.0,2.15,2.2,0.073,0.002,646,156,94.3,95.3,-0.926,0.002,1160,90,361.2,35453.1,-6966.4681599999985,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6875.0,1.8,1.9,0.064,0.002,1213,215,98.9,99.8,-0.937,0.002,1071,35,456.79999999999995,35453.1,1924.5884800000022,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6880.0,1.5,1.6,0.055,0.002,1822,334,103.5,104.5,-0.945,0.002,1013,40,567.0,35453.1,10964.73296,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6885.0,1.25,1.3,0.047,0.002,1447,273,108.3,109.4,-0.953,0.002,585,26,406.4,35453.1,11683.065280000003,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6890.0,1.05,1.1,0.04,0.001,1042,206,113.1,114.2,-0.96,0.001,756,19,179.8,35453.1,1938.14192,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6895.0,0.85,0.9,0.034,0.001,859,142,117.7,119.5,-0.966,0.001,471,6,133.0,35453.1,2629.3673599999997,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6900.0,0.7,0.75,0.028,0.001,5524,456,122.7,123.7,-0.973,0.001,1357,14,688.1,35453.1,28238.592239999998,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6905.0,0.6,0.65,0.025,0.001,4600,175,127.4,129.2,-0.976,0.001,192,0,479.20000000000005,35453.1,29871.78176,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6910.0,0.45,0.55,0.02,0.001,1698,240,132.3,134.1,-0.98,0.001,407,8,210.5,35453.1,8748.74552,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6915.0,0.4,0.45,0.017,0.001,1127,93,137.2,138.7,-0.983,0.001,126,4,125.30000000000001,35453.1,6783.49672,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6920.0,0.3,0.35,0.014,0.001,1816,159,142.2,143.9,-0.986,0.001,266,8,208.2,35453.1,10503.916000000001,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6925.0,0.25,0.3,0.012,0.0,2059,151,147.4,149.1,-0.988,0.0,341,4,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6930.0,0.2,0.25,0.01,0.0,2627,173,152.3,154.1,-0.99,0.0,215,2,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6935.0,0.15,0.2,0.008,0.0,1641,139,156.6,159.0,-0.992,0.0,153,7,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6940.0,0.1,0.2,0.007,0.0,2238,135,161.6,164.0,-0.993,0.0,229,3,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6945.0,0.1,0.15,0.006,0.0,2358,311,166.5,169.0,-0.994,0.0,82,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6950.0,0.1,0.15,0.006,0.0,4386,755,171.5,174.0,-0.994,0.0,354,3,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6955.0,0.05,0.1,0.004,0.0,2347,174,176.4,178.9,-0.996,0.0,248,9,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6960.0,0.05,0.1,0.004,0.0,7296,311,181.4,183.9,-0.996,0.0,98,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6965.0,0.05,0.1,0.004,0.0,1382,91,186.4,188.9,-0.997,0.0,68,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6970.0,0.05,0.1,0.003,0.0,1952,26,191.4,193.9,-0.997,0.0,67,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6975.0,0.05,0.1,0.003,0.0,2214,80,196.5,198.9,-0.997,0.0,87,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6980.0,0.0,0.05,0.001,0.0,2840,569,201.5,203.9,-0.999,0.0,51,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6985.0,0.0,0.05,0.001,0.0,3418,197,206.5,208.9,-0.999,0.0,16,6,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6990.0,0.0,0.05,0.001,0.0,4410,112,211.5,213.9,-0.999,0.0,144,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,6995.0,0.0,0.05,0.001,0.0,4821,0,210.9,225.2,-0.999,0.0,111,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7000.0,0.0,0.05,0.001,0.0,9416,25,215.9,229.9,-0.999,0.0,263,10,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7005.0,0.0,0.05,0.001,0.0,4215,1,220.5,234.8,-0.999,0.0,10,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7010.0,0.0,0.05,0.001,0.0,4727,0,225.8,240.1,-0.999,0.0,33,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7015.0,0.0,0.05,0.001,0.0,4312,1,230.5,244.8,-0.999,0.0,5,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7020.0,0.0,0.05,0.001,0.0,1557,0,235.5,249.8,-0.999,0.0,6,10,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7025.0,0.0,0.05,0.001,0.0,2389,2,242.8,258.6,-0.999,0.0,20,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7030.0,0.0,0.05,0.001,0.0,783,1,243.2,263.9,-0.999,0.0,25,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7035.0,0.0,0.05,0.001,0.0,1729,0,246.7,268.6,-0.999,0.0,0,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7040.0,0.0,0.05,0.001,0.0,7904,0,252.8,273.6,-0.999,0.0,9,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7045.0,0.0,0.05,0.001,0.0,662,0,261.8,278.6,-0.999,0.0,0,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7050.0,0.0,0.05,0.001,0.0,17693,0,267.8,283.6,-0.999,0.0,53,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7055.0,0.0,0.05,0.001,0.0,4933,0,271.8,288.6,-0.999,0.0,0,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7060.0,0.0,0.05,0.001,0.0,2659,0,272.2,293.6,-0.999,0.0,60,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7065.0,0.0,0.05,0.001,0.0,3885,0,281.8,298.6,-0.999,0.0,1,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7070.0,0.0,0.05,0.001,0.0,1188,0,282.2,303.6,-0.999,0.0,5,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:03.000000000",6776.72,7075.0,0.0,0.05,0.001,0.0,9825,0,286.7,308.6,-0.999,0.0,21,0,0.0,35453.1,0.0,-1705287.0440800001]
["2026-03-03T09:31:15.000000000",6778.61,6480.0,293.1,306.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,182,2,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6485.0,291.3,293.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,110,2,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6490.0,279.0,290.6,0.994,0.0,0,0,0.2,0.25,-0.007,0.0,1664,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6495.0,281.3,283.9,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,223,10,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6500.0,270.9,286.4,0.993,0.0,26,0,0.25,0.3,-0.007,0.0,4897,3,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6505.0,271.4,274.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,349,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6510.0,262.1,273.5,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,360,15,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6515.0,260.0,271.4,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,192,3,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6520.0,256.4,258.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,7,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6525.0,251.4,253.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,3445,104,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6530.0,242.4,253.5,0.991,0.0,14,0,0.3,0.35,-0.009,0.0,817,3,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6535.0,241.7,250.4,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,203,7,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6540.0,236.7,239.0,0.99,0.0,14,0,0.35,0.4,-0.011,0.0,668,1,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6545.0,231.8,239.9,0.989,0.0,20,0,0.35,0.45,-0.011,0.0,1210,8,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6550.0,226.8,234.9,0.988,0.0,8,0,0.4,0.45,-0.012,0.0,5164,80,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6555.0,221.8,229.9,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,329,5,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6560.0,216.8,219.1,0.987,0.0,1,0,0.45,0.5,-0.014,0.0,294,24,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6565.0,211.9,219.6,0.986,0.0,3,0,0.45,0.55,-0.014,0.0,316,4,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6570.0,206.9,209.1,0.984,0.0,0,0,0.5,0.55,-0.016,0.0,577,6,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6575.0,201.9,204.1,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,4965,65,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6580.0,197.0,199.2,0.982,0.0,20,0,0.6,0.65,-0.018,0.0,500,102,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6585.0,192.0,194.2,0.981,0.001,2,0,0.6,0.7,-0.02,0.001,929,15,93.10000000000001,35453.1,-6283.77147,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6590.0,187.1,189.3,0.979,0.001,2,0,0.65,0.75,-0.021,0.001,1162,83,116.39999999999999,35453.1,-7863.187599999999,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6595.0,182.1,184.3,0.977,0.001,2,0,0.7,0.8,-0.023,0.001,668,44,67.0,35453.1,-4514.554260000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6600.0,177.2,179.4,0.975,0.001,26,3,0.8,0.85,-0.025,0.001,7399,96,742.5,35453.1,-49978.691530000004,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6605.0,172.3,174.4,0.973,0.001,0,0,0.85,0.95,-0.027,0.001,367,31,36.7,35453.1,-2487.74987,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6610.0,167.4,169.5,0.971,0.001,0,0,0.95,1.05,-0.03,0.001,763,60,76.3,35453.1,-5172.07943,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6615.0,162.5,164.6,0.967,0.001,2,0,1.05,1.15,-0.033,0.001,889,67,89.1,35453.1,-6012.62707,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6620.0,157.6,159.7,0.964,0.001,11,0,1.15,1.25,-0.036,0.001,1604,52,161.5,35453.1,-10798.32573,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6625.0,152.7,154.8,0.961,0.001,0,1,1.3,1.35,-0.039,0.001,1977,87,197.70000000000002,35453.1,-13401.311970000002,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6630.0,147.9,150.1,0.957,0.001,4,0,1.4,1.5,-0.043,0.001,471,125,47.5,35453.1,-3165.61087,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6635.0,143.0,145.0,0.952,0.001,4,0,1.6,1.65,-0.048,0.001,582,142,58.599999999999994,35453.1,-3918.0365799999995,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6640.0,138.2,140.2,0.948,0.001,136,0,1.75,1.85,-0.052,0.001,1417,69,155.29999999999998,35453.1,-8683.399410000002,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6645.0,133.4,135.4,0.943,0.001,0,0,1.95,2.05,-0.057,0.001,515,256,51.5,35453.1,-3490.9841499999998,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6650.0,128.7,130.6,0.937,0.001,1,0,2.15,2.25,-0.063,0.001,3291,354,329.2,35453.1,-22301.6269,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6655.0,123.9,125.8,0.931,0.002,1,0,2.4,2.5,-0.07,0.002,397,120,79.60000000000001,35453.1,-5368.65912,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6660.0,119.2,121.4,0.923,0.002,3,0,2.7,2.8,-0.077,0.002,633,291,127.2,35453.1,-8541.0486,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6665.0,114.5,116.4,0.915,0.002,0,0,3.0,3.2,-0.085,0.002,2778,256,555.6,35453.1,-37661.95716,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6670.0,109.9,111.8,0.907,0.002,3,0,3.3,3.5,-0.093,0.002,1043,128,209.19999999999996,35453.1,-14099.5088,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6675.0,105.4,107.2,0.897,0.002,5,2,3.7,3.9,-0.103,0.002,6046,228,1210.2,35453.1,-81899.16602,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6680.0,100.8,102.6,0.887,0.002,30,0,4.2,4.4,-0.113,0.002,1738,134,353.6,35453.1,-23155.731759999995,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6685.0,96.3,98.2,0.876,0.003,1,0,4.7,4.9,-0.124,0.003,889,132,267.00000000000006,35453.1,-18058.217040000003,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6690.0,92.2,93.5,0.864,0.003,2,10,5.2,5.4,-0.137,0.003,921,174,276.9,35453.1,-18688.62777,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6695.0,87.5,89.2,0.851,0.003,2,0,5.8,6.0,-0.149,0.003,755,190,227.1,35453.1,-15312.879990000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6700.0,83.2,85.0,0.837,0.003,37,1,6.5,6.7,-0.163,0.003,4785,394,1446.6000000000001,35453.1,-96554.52084000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6705.0,78.9,80.8,0.822,0.003,46,6,7.2,7.4,-0.178,0.003,1201,85,374.1,35453.1,-23487.883650000003,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6710.0,74.9,75.7,0.806,0.004,46,3,8.0,8.2,-0.194,0.004,1086,230,452.80000000000007,35453.1,-28199.0176,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6715.0,70.9,71.6,0.789,0.004,18,2,8.9,9.1,-0.211,0.004,772,139,316.0,35453.1,-20444.287760000003,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6720.0,66.8,67.6,0.771,0.004,272,0,9.8,10.1,-0.229,0.004,949,232,488.40000000000003,35453.1,-18356.47588,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6725.0,62.9,63.6,0.751,0.004,206,2,10.9,11.1,-0.249,0.004,2029,157,894.0,35453.1,-49429.62411999999,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6730.0,59.1,59.7,0.731,0.004,16,4,12.0,12.2,-0.269,0.004,1046,362,424.8,35453.1,-27927.873199999998,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6735.0,55.5,55.9,0.71,0.005,35,8,13.2,13.5,-0.291,0.005,1421,121,728.0,35453.1,-46975.76730000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6740.0,51.8,52.3,0.687,0.005,39,14,14.6,14.8,-0.313,0.005,1513,138,776.0000000000001,35453.1,-49958.35569999999,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6745.0,48.3,48.7,0.664,0.005,37,7,16.0,16.3,-0.336,0.005,995,120,516.0,35453.1,-32469.541900000004,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6750.0,44.8,45.3,0.64,0.005,81,35,17.6,17.8,-0.361,0.005,3234,379,1657.5000000000002,35453.1,-106864.78665000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6755.0,41.5,42.0,0.614,0.005,27,13,19.2,19.5,-0.386,0.005,953,159,489.99999999999994,35453.1,-31384.964299999996,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6760.0,38.3,38.8,0.589,0.005,48,73,21.0,21.3,-0.412,0.005,1136,209,592.0,35453.1,-36875.638399999996,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6765.0,35.4,35.6,0.561,0.005,22,105,23.0,23.3,-0.439,0.005,1682,151,852.0,35453.1,-56262.46300000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6770.0,32.4,32.7,0.534,0.006,35,237,25.0,25.3,-0.466,0.006,1234,231,761.4,35453.1,-48765.32034,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6775.0,29.6,29.9,0.506,0.006,32,236,27.2,27.5,-0.494,0.006,2025,135,1234.2,35453.1,-81058.61838,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6780.0,26.9,27.2,0.478,0.006,68,130,29.5,29.9,-0.522,0.006,1878,98,1167.6,35453.1,-73615.70460000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6785.0,24.4,24.7,0.45,0.006,24,94,31.8,32.4,-0.55,0.006,716,95,444.00000000000006,35453.1,-28144.78872,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6790.0,22.0,22.3,0.421,0.006,86,90,34.4,35.0,-0.579,0.006,1318,67,842.4,35453.1,-50107.485120000005,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6795.0,19.8,20.0,0.393,0.006,46,124,37.3,37.7,-0.607,0.006,946,72,595.2,35453.1,-36604.494,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6800.0,17.7,17.9,0.365,0.005,346,450,40.0,40.7,-0.635,0.005,4538,233,2442.0,35453.1,-142079.66559999998,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6805.0,15.8,16.0,0.337,0.005,59,181,43.1,43.7,-0.663,0.005,422,87,240.49999999999997,35453.1,-12303.17715,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6810.0,14.0,14.2,0.31,0.005,191,278,46.3,46.9,-0.691,0.005,1090,40,640.5,35453.1,-30469.85195,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6815.0,12.3,12.5,0.283,0.005,111,192,49.6,50.4,-0.717,0.005,1772,54,941.4999999999999,35453.1,-56296.356049999995,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6820.0,10.8,11.0,0.257,0.005,257,210,53.1,54.0,-0.742,0.005,1954,112,1105.5,35453.1,-57516.50585,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6825.0,9.5,9.6,0.232,0.005,218,197,56.8,57.6,-0.768,0.005,1484,30,851.0,35453.1,-42908.6013,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6830.0,8.3,8.4,0.209,0.004,315,234,60.2,61.4,-0.791,0.004,1605,138,768.0,35453.1,-34977.6276,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6835.0,7.2,7.3,0.187,0.004,424,293,64.1,65.3,-0.814,0.004,931,71,542.0,35453.1,-13747.021080000002,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6840.0,6.2,6.3,0.167,0.004,505,435,68.3,69.3,-0.833,0.004,1432,80,774.8,35453.1,-25135.085879999995,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6845.0,5.3,5.4,0.147,0.004,270,346,72.2,73.5,-0.853,0.004,1163,136,573.2,35453.1,-24213.194919999998,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6850.0,4.5,4.6,0.129,0.003,875,516,76.4,77.7,-0.872,0.003,2566,251,1032.3,35453.1,-34387.888530000004,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6855.0,3.8,4.0,0.114,0.003,371,209,80.7,82.0,-0.886,0.003,752,51,336.90000000000003,35453.1,-7747.9512300000015,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6860.0,3.3,3.4,0.099,0.003,565,330,85.1,86.5,-0.901,0.003,987,52,465.59999999999997,35453.1,-8581.720259999998,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6865.0,2.75,2.85,0.086,0.002,582,369,89.6,91.0,-0.914,0.002,1128,94,342.0,35453.1,-7402.242120000002,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6870.0,2.35,2.4,0.073,0.002,646,231,94.1,95.5,-0.926,0.002,1160,101,361.2,35453.1,-6968.411079999999,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6875.0,1.95,2.0,0.064,0.002,1213,268,98.8,100.1,-0.937,0.002,1071,46,456.79999999999995,35453.1,1925.125240000002,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6880.0,1.65,1.7,0.055,0.002,1822,386,103.4,104.8,-0.945,0.002,1013,50,567.0,35453.1,10967.790979999998,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6885.0,1.35,1.4,0.047,0.002,1447,304,108.1,109.5,-0.953,0.002,585,28,406.4,35453.1,11686.32364,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6890.0,1.15,1.2,0.04,0.001,1042,285,112.9,114.3,-0.96,0.001,756,20,179.8,35453.1,1938.6824600000002,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6895.0,0.95,1.0,0.034,0.001,859,176,117.6,119.6,-0.966,0.001,471,6,133.0,35453.1,2630.1006799999996,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6900.0,0.75,0.85,0.028,0.001,5524,518,122.5,123.9,-0.973,0.001,1357,25,688.1,35453.1,28246.46787,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6905.0,0.65,0.7,0.025,0.001,4600,190,127.3,129.3,-0.976,0.001,192,0,479.20000000000005,35453.1,29880.112879999997,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6910.0,0.5,0.6,0.02,0.001,1698,288,131.7,134.2,-0.98,0.001,407,11,210.5,35453.1,8751.18551,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6915.0,0.45,0.5,0.017,0.001,1127,239,137.0,139.1,-0.983,0.001,126,4,125.30000000000001,35453.1,6785.388609999999,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6920.0,0.35,0.4,0.014,0.001,1816,187,142.1,143.5,-0.986,0.001,266,11,208.2,35453.1,10506.845500000001,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6925.0,0.25,0.35,0.012,0.0,2059,178,146.5,148.9,-0.988,0.0,341,4,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6930.0,0.25,0.3,0.01,0.0,2627,202,151.6,153.9,-0.99,0.0,215,2,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6935.0,0.15,0.2,0.008,0.0,1641,148,156.6,159.3,-0.992,0.0,153,7,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6940.0,0.15,0.2,0.007,0.0,2238,138,158.1,165.4,-0.993,0.0,229,3,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6945.0,0.1,0.15,0.006,0.0,2358,510,163.1,170.3,-0.994,0.0,82,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6950.0,0.1,0.15,0.006,0.0,4386,804,171.5,174.1,-0.994,0.0,354,6,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6955.0,0.05,0.15,0.004,0.0,2347,185,173.0,180.3,-0.996,0.0,248,9,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6960.0,0.05,0.1,0.004,0.0,7296,335,178.0,184.1,-0.996,0.0,98,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6965.0,0.05,0.1,0.004,0.0,1382,92,186.4,189.0,-0.997,0.0,68,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6970.0,0.05,0.1,0.003,0.0,1952,32,188.0,195.3,-0.997,0.0,67,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6975.0,0.0,0.1,0.003,0.0,2214,91,193.0,200.2,-0.997,0.0,87,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6980.0,0.0,0.05,0.001,0.0,2840,607,201.4,204.0,-0.999,0.0,51,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6985.0,0.0,0.05,0.001,0.0,3418,203,206.4,208.9,-0.999,0.0,16,6,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6990.0,0.0,0.05,0.001,0.0,4410,112,208.7,219.4,-0.999,0.0,144,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,6995.0,0.0,0.05,0.001,0.0,4821,0,210.6,224.4,-0.999,0.0,111,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7000.0,0.0,0.05,0.001,0.0,9416,25,221.2,223.9,-0.999,0.0,263,10,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7005.0,0.0,0.05,0.001,0.0,4215,1,220.0,233.7,-0.999,0.0,10,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7010.0,0.0,0.05,0.001,0.0,4727,0,225.0,238.7,-0.999,0.0,33,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7015.0,0.0,0.05,0.001,0.0,4312,1,230.6,244.4,-0.999,0.0,5,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7020.0,0.0,0.05,0.001,0.0,1557,0,234.0,254.1,-0.999,0.0,6,10,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7025.0,0.0,0.05,0.001,0.0,2389,2,238.9,258.1,-0.999,0.0,20,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7030.0,0.0,0.05,0.001,0.0,783,1,243.9,262.5,-0.999,0.0,25,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7035.0,0.0,0.05,0.001,0.0,1729,0,248.9,268.2,-0.999,0.0,0,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7040.0,0.0,0.05,0.001,0.0,7904,0,253.9,273.2,-0.999,0.0,9,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7045.0,0.0,0.05,0.001,0.0,662,0,261.8,278.2,-0.999,0.0,0,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7050.0,0.0,0.05,0.001,0.0,17693,0,263.9,283.1,-0.999,0.0,53,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7055.0,0.0,0.05,0.001,0.0,4933,0,271.8,288.2,-0.999,0.0,0,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7060.0,0.0,0.05,0.001,0.0,2659,0,273.9,292.5,-0.999,0.0,60,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7065.0,0.0,0.05,0.001,0.0,3885,0,281.8,297.5,-0.999,0.0,1,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7070.0,0.0,0.05,0.001,0.0,1188,0,283.9,302.5,-0.999,0.0,5,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:15.000000000",6778.61,7075.0,0.0,0.05,0.001,0.0,9825,0,288.9,307.5,-0.999,0.0,21,0,0.0,35453.1,0.0,-1705762.6417900003]
["2026-03-03T09:31:27.000000000",6776.68,6480.0,295.6,298.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,182,2,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6485.0,290.7,293.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,110,2,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6490.0,285.7,288.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1664,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6495.0,280.7,283.2,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,223,10,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6500.0,275.7,278.3,0.993,0.0,26,0,0.25,0.3,-0.007,0.0,4897,3,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6505.0,270.7,273.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,349,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6510.0,265.7,268.3,0.992,0.0,0,0,0.25,0.3,-0.007,0.0,360,15,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6515.0,260.7,263.3,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,192,3,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6520.0,247.6,258.3,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,7,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6525.0,250.7,253.3,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,3445,109,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6530.0,245.8,248.3,0.991,0.0,14,0,0.3,0.4,-0.009,0.0,817,3,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6535.0,240.8,243.3,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,203,11,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6540.0,235.8,238.4,0.989,0.0,14,0,0.35,0.4,-0.01,0.0,668,5,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6545.0,230.8,233.4,0.989,0.0,20,0,0.35,0.45,-0.011,0.0,1210,8,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6550.0,219.7,228.2,0.988,0.0,8,0,0.4,0.45,-0.012,0.0,5164,82,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6555.0,220.9,223.3,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,329,5,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6560.0,215.9,218.5,0.986,0.0,1,0,0.45,0.5,-0.013,0.0,294,26,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6565.0,210.9,213.5,0.985,0.0,3,0,0.5,0.55,-0.015,0.0,316,54,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6570.0,206.5,208.3,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,577,75,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6575.0,201.0,203.6,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,4965,78,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6580.0,196.0,198.4,0.982,0.0,20,0,0.6,0.65,-0.018,0.0,500,108,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6585.0,191.1,193.5,0.98,0.0,2,0,0.65,0.7,-0.019,0.0,929,31,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6590.0,186.4,188.7,0.979,0.001,2,0,0.7,0.75,-0.021,0.001,1162,83,116.39999999999999,35771.0,-7860.948799999999,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6595.0,181.2,183.8,0.977,0.001,2,0,0.75,0.8,-0.022,0.001,668,56,67.0,35771.0,-4513.268880000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6600.0,176.3,178.6,0.975,0.001,26,3,0.85,0.9,-0.025,0.001,7399,171,742.5,35771.0,-49964.46164000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6605.0,171.9,173.9,0.973,0.001,0,0,0.9,0.95,-0.027,0.001,367,31,36.7,35771.0,-2487.04156,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6610.0,166.4,169.0,0.971,0.001,0,0,1.0,1.05,-0.029,0.001,763,69,76.3,35771.0,-5170.60684,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6615.0,161.5,163.9,0.968,0.001,2,0,1.1,1.15,-0.032,0.001,889,123,89.1,35771.0,-6010.9151600000005,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6620.0,157.2,159.0,0.965,0.001,11,0,1.2,1.25,-0.034,0.001,1604,57,161.5,35771.0,-10795.251240000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6625.0,151.8,154.3,0.962,0.001,0,1,1.35,1.4,-0.038,0.001,1977,98,197.70000000000002,35771.0,-13397.496360000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6630.0,147.2,149.3,0.958,0.001,4,0,1.45,1.5,-0.041,0.001,471,144,47.5,35771.0,-3164.7095600000002,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6635.0,142.1,144.7,0.953,0.001,4,0,1.6,1.7,-0.046,0.001,582,155,58.599999999999994,35771.0,-3916.92104,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6640.0,137.3,139.6,0.949,0.001,136,0,1.8,1.9,-0.051,0.001,1417,76,155.29999999999998,35771.0,-8680.927080000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6645.0,132.5,134.8,0.944,0.001,0,0,2.0,2.1,-0.056,0.001,515,278,51.5,35771.0,-3489.9902,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6650.0,127.7,130.3,0.938,0.001,1,0,2.25,2.35,-0.062,0.001,3291,395,329.2,35771.0,-22295.277200000004,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6655.0,123.0,125.5,0.932,0.002,1,0,2.5,2.6,-0.068,0.002,397,141,79.60000000000001,35771.0,-5367.130560000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6660.0,118.3,120.8,0.925,0.002,3,0,2.8,2.85,-0.075,0.002,633,365,127.2,35771.0,-8538.6168,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6665.0,113.9,115.5,0.917,0.002,0,0,3.1,3.2,-0.083,0.002,2778,377,555.6,35771.0,-37651.23408,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6670.0,109.4,111.0,0.908,0.002,3,0,3.5,3.6,-0.091,0.002,1043,164,209.19999999999996,35771.0,-14095.4944,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6675.0,105.0,106.3,0.899,0.002,5,2,3.9,4.0,-0.101,0.002,6046,269,1210.2,35771.0,-81875.84776,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6680.0,100.3,101.9,0.889,0.002,30,0,4.3,4.5,-0.11,0.002,1738,166,353.6,35771.0,-23149.13888,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6685.0,95.8,97.4,0.878,0.003,1,0,4.8,5.0,-0.121,0.003,889,146,267.00000000000006,35771.0,-18053.075520000006,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6690.0,91.8,92.7,0.866,0.003,2,10,5.4,5.6,-0.134,0.003,921,220,276.9,35771.0,-18683.30676,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6695.0,87.0,88.6,0.853,0.003,2,0,6.0,6.2,-0.147,0.003,755,251,227.1,35771.0,-15308.520120000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6700.0,82.7,84.3,0.84,0.003,37,1,6.7,6.9,-0.16,0.003,4785,450,1446.6000000000001,35771.0,-96527.02992,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6705.0,78.6,79.9,0.825,0.003,46,6,7.4,7.6,-0.175,0.003,1201,110,374.1,35771.0,-23481.196200000006,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6710.0,74.5,75.2,0.809,0.004,46,3,8.3,8.4,-0.191,0.004,1086,237,452.80000000000007,35771.0,-28190.9888,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6715.0,70.4,71.1,0.792,0.004,18,2,9.2,9.3,-0.208,0.004,772,167,316.0,35771.0,-20438.466880000004,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6720.0,66.4,67.1,0.775,0.004,272,0,10.1,10.3,-0.226,0.004,949,257,488.40000000000003,35771.0,-18351.249440000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6725.0,62.4,63.2,0.755,0.004,206,2,11.2,11.4,-0.245,0.004,2029,176,894.0,35771.0,-49415.55056,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6730.0,58.6,59.3,0.735,0.004,16,7,12.4,12.5,-0.265,0.004,1046,383,424.8,35771.0,-27919.9216,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6735.0,55.1,55.6,0.714,0.005,35,8,13.6,13.8,-0.286,0.005,1421,132,728.0,35771.0,-46962.39240000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6740.0,51.4,51.9,0.692,0.005,39,14,15.0,15.1,-0.308,0.005,1513,146,776.0000000000001,35771.0,-49944.1316,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6745.0,48.0,48.4,0.669,0.005,37,7,16.4,16.6,-0.331,0.005,995,126,516.0,35771.0,-32460.29720000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6750.0,44.5,45.0,0.645,0.005,81,44,18.0,18.2,-0.355,0.005,3234,399,1657.5000000000002,35771.0,-106834.36020000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6755.0,41.2,41.7,0.62,0.005,27,13,19.7,19.9,-0.38,0.005,953,162,489.99999999999994,35771.0,-31376.028400000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6760.0,38.1,38.5,0.594,0.005,48,79,21.6,21.8,-0.406,0.005,1136,218,592.0,35771.0,-36865.1392,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6765.0,35.1,35.4,0.568,0.005,22,112,23.5,23.8,-0.432,0.005,1682,279,852.0,35771.0,-56246.44400000002,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6770.0,32.2,32.5,0.541,0.006,35,251,25.6,25.8,-0.459,0.006,1234,338,761.4,35771.0,-48751.43592,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6775.0,29.4,29.7,0.513,0.006,32,259,27.7,28.0,-0.487,0.006,2025,158,1234.2,35771.0,-81035.53944000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6780.0,26.9,27.0,0.485,0.006,68,190,30.2,30.4,-0.515,0.006,1878,118,1167.6,35771.0,-73594.74480000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6785.0,24.2,24.5,0.457,0.006,24,109,32.6,32.9,-0.543,0.006,716,99,444.00000000000006,35771.0,-28136.77536,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6790.0,21.9,22.2,0.429,0.006,86,104,35.2,35.5,-0.571,0.006,1318,74,842.4,35771.0,-50093.21856000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6795.0,19.7,19.9,0.4,0.006,46,147,37.9,38.4,-0.6,0.006,946,92,595.2,35771.0,-36594.072,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6800.0,17.7,17.8,0.372,0.005,346,517,41.0,41.4,-0.628,0.005,4538,296,2442.0,35771.0,-142039.2128,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6805.0,15.7,15.9,0.344,0.005,59,204,43.9,44.4,-0.656,0.005,422,88,240.49999999999997,35771.0,-12299.674200000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6810.0,13.9,14.1,0.317,0.005,191,287,47.0,47.7,-0.683,0.005,1090,40,640.5,35771.0,-30461.176600000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6815.0,12.3,12.5,0.29,0.005,111,206,50.4,51.0,-0.709,0.005,1772,58,941.4999999999999,35771.0,-56280.3274,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6820.0,10.9,11.0,0.264,0.005,257,231,53.9,54.5,-0.735,0.005,1954,112,1105.5,35771.0,-57500.1298,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6825.0,9.5,9.7,0.24,0.005,218,243,57.6,58.3,-0.76,0.005,1484,31,851.0,35771.0,-42896.3844,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6830.0,8.3,8.5,0.217,0.004,315,285,61.2,62.1,-0.783,0.004,1605,140,768.0,35771.0,-34967.66880000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6835.0,7.2,7.4,0.195,0.004,424,328,65.0,66.0,-0.805,0.004,931,78,542.0,35771.0,-13743.107040000004,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6840.0,6.3,6.4,0.174,0.004,505,504,69.0,69.9,-0.826,0.004,1432,82,774.8,35771.0,-25127.929439999996,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6845.0,5.4,5.5,0.155,0.004,270,377,73.1,74.2,-0.845,0.004,1163,138,573.2,35771.0,-24206.30096,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6850.0,4.6,4.7,0.137,0.003,875,570,77.4,78.4,-0.863,0.003,2566,255,1032.3,35771.0,-34378.09764000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6855.0,3.9,4.1,0.121,0.003,371,280,81.5,82.6,-0.879,0.003,752,51,336.90000000000003,35771.0,-7745.745240000002,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6860.0,3.3,3.5,0.105,0.003,565,378,85.9,87.0,-0.894,0.003,987,52,465.59999999999997,35771.0,-8579.27688,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6865.0,2.85,2.95,0.093,0.003,582,398,90.6,91.5,-0.907,0.003,1128,96,513.0,35771.0,-11100.20184,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6870.0,2.4,2.45,0.08,0.002,646,265,95.2,96.1,-0.92,0.002,1160,106,361.2,35771.0,-6966.42704,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6875.0,2.05,2.1,0.069,0.002,1213,303,99.8,100.7,-0.93,0.002,1071,50,456.79999999999995,35771.0,1924.577120000002,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6880.0,1.7,1.8,0.059,0.002,1822,450,104.4,105.4,-0.94,0.002,1013,52,567.0,35771.0,10964.66824,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6885.0,1.4,1.5,0.051,0.002,1447,342,109.0,110.1,-0.949,0.002,585,31,406.4,35771.0,11682.996320000002,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6890.0,1.2,1.25,0.043,0.001,1042,303,113.8,115.0,-0.957,0.001,756,20,179.8,35771.0,1938.13048,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6895.0,1.0,1.05,0.037,0.001,859,196,118.7,119.8,-0.963,0.001,471,17,133.0,35771.0,2629.3518400000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6900.0,0.8,0.9,0.031,0.001,5524,680,123.4,124.5,-0.969,0.001,1357,25,688.1,35771.0,28238.42556,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6905.0,0.65,0.75,0.027,0.001,4600,207,128.3,129.9,-0.973,0.001,192,0,479.20000000000005,35771.0,29871.605440000003,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6910.0,0.55,0.6,0.022,0.001,1698,434,132.8,134.6,-0.978,0.001,407,11,210.5,35771.0,8748.69388,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6915.0,0.45,0.5,0.02,0.001,1127,257,137.7,139.5,-0.98,0.001,126,4,125.30000000000001,35771.0,6783.456679999999,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6920.0,0.35,0.4,0.016,0.001,1816,198,142.6,144.2,-0.984,0.001,266,11,208.2,35771.0,10503.854000000001,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6925.0,0.3,0.35,0.013,0.001,2059,192,147.3,149.9,-0.987,0.001,341,4,240.00000000000003,35771.0,11642.33624,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6930.0,0.25,0.3,0.012,0.0,2627,279,152.3,154.3,-0.988,0.0,215,2,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6935.0,0.2,0.25,0.008,0.0,1641,197,157.2,159.8,-0.992,0.0,153,7,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6940.0,0.15,0.2,0.008,0.0,2238,142,162.2,164.8,-0.992,0.0,229,3,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6945.0,0.1,0.15,0.006,0.0,2358,524,167.1,169.7,-0.994,0.0,82,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6950.0,0.1,0.15,0.006,0.0,4386,811,172.1,174.7,-0.994,0.0,354,7,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6955.0,0.1,0.15,0.005,0.0,2347,192,177.1,181.4,-0.995,0.0,248,9,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6960.0,0.05,0.1,0.004,0.0,7296,368,182.1,184.7,-0.996,0.0,98,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6965.0,0.05,0.1,0.004,0.0,1382,93,187.1,189.7,-0.996,0.0,68,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6970.0,0.05,0.1,0.003,0.0,1952,32,192.1,194.6,-0.996,0.0,67,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6975.0,0.05,0.1,0.002,0.0,2214,91,197.1,199.6,-0.997,0.0,87,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6980.0,0.0,0.05,0.001,0.0,2840,707,202.1,204.6,-0.999,0.0,51,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6985.0,0.0,0.05,0.001,0.0,3418,208,207.0,209.6,-0.999,0.0,16,6,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6990.0,0.0,0.05,0.001,0.0,4410,112,212.0,214.6,-0.999,0.0,144,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,6995.0,0.0,0.05,0.001,0.0,4821,0,210.2,225.5,-0.999,0.0,111,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7000.0,0.0,0.05,0.001,0.0,9416,35,215.2,224.7,-0.999,0.0,263,10,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7005.0,0.0,0.05,0.001,0.0,4215,1,220.2,235.5,-0.999,0.0,10,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7010.0,0.0,0.05,0.001,0.0,4727,0,225.2,240.5,-0.999,0.0,33,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7015.0,0.0,0.05,0.001,0.0,4312,1,230.3,245.6,-0.999,0.0,5,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7020.0,0.0,0.05,0.001,0.0,1557,0,235.2,250.5,-0.999,0.0,6,10,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7025.0,0.0,0.05,0.001,0.0,2389,2,238.4,258.3,-0.999,0.0,20,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7030.0,0.0,0.05,0.001,0.0,783,1,243.4,262.7,-0.999,0.0,25,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7035.0,0.0,0.05,0.001,0.0,1729,0,248.4,268.3,-0.999,0.0,0,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7040.0,0.0,0.05,0.001,0.0,7904,0,253.4,273.3,-0.999,0.0,9,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7045.0,0.0,0.05,0.001,0.0,662,0,261.3,278.3,-0.999,0.0,0,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7050.0,0.0,0.05,0.001,0.0,17693,0,263.4,283.3,-0.999,0.0,53,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7055.0,0.0,0.05,0.001,0.0,4933,0,271.3,288.3,-0.999,0.0,0,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7060.0,0.0,0.05,0.001,0.0,2659,0,273.4,293.0,-0.999,0.0,60,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7065.0,0.0,0.05,0.001,0.0,3885,0,281.3,298.3,-0.999,0.0,1,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7070.0,0.0,0.05,0.001,0.0,1188,0,283.4,302.2,-0.999,0.0,5,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:27.000000000",6776.68,7075.0,0.0,0.05,0.001,0.0,9825,0,288.4,308.6,-0.999,0.0,21,0,0.0,35771.0,0.0,-1691052.7272000003]
["2026-03-03T09:31:39.000000000",6775.72,6480.0,287.6,306.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,182,2,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6485.0,289.3,291.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,110,2,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6490.0,277.7,296.9,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,1664,1,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6495.0,272.6,291.9,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,223,10,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6500.0,267.6,286.9,0.993,0.0,26,0,0.25,0.3,-0.007,0.0,4897,3,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6505.0,269.4,272.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,349,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6510.0,257.7,274.0,0.992,0.0,0,0,0.25,0.35,-0.007,0.0,360,27,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6515.0,252.7,271.9,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,192,3,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6520.0,254.4,257.1,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,7,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6525.0,249.5,252.0,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,3445,109,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6530.0,237.5,254.0,0.99,0.0,14,0,0.3,0.35,-0.01,0.0,817,103,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6535.0,233.0,248.3,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,203,12,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6540.0,228.0,239.2,0.989,0.0,14,0,0.35,0.4,-0.01,0.0,668,5,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6545.0,222.5,234.2,0.989,0.0,20,0,0.4,0.45,-0.011,0.0,1210,8,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6550.0,217.7,229.2,0.988,0.0,8,0,0.4,0.45,-0.012,0.0,5164,91,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6555.0,212.5,222.9,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,329,15,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6560.0,214.6,217.2,0.986,0.0,1,0,0.45,0.5,-0.014,0.0,294,26,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6565.0,209.6,212.1,0.986,0.0,3,0,0.5,0.55,-0.014,0.0,316,54,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6570.0,204.7,207.2,0.985,0.0,0,0,0.55,0.6,-0.015,0.0,577,77,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6575.0,199.7,202.3,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,4965,90,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6580.0,193.1,199.4,0.982,0.0,20,0,0.6,0.65,-0.018,0.0,500,138,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6585.0,189.8,192.4,0.98,0.001,2,0,0.65,0.7,-0.019,0.001,929,32,93.10000000000001,35497.6,-6281.09244,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6590.0,184.9,187.4,0.979,0.001,2,0,0.7,0.75,-0.021,0.001,1162,98,116.39999999999999,35497.6,-7859.8351999999995,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6595.0,179.9,182.5,0.977,0.001,2,0,0.75,0.85,-0.022,0.001,668,68,67.0,35497.6,-4512.62952,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6600.0,173.5,179.6,0.975,0.001,26,3,0.85,0.9,-0.025,0.001,7399,201,742.5,35497.6,-49957.38356000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6605.0,170.3,171.9,0.973,0.001,0,0,0.9,1.0,-0.027,0.001,367,58,36.7,35497.6,-2486.68924,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6610.0,165.4,167.0,0.97,0.001,0,0,1.0,1.05,-0.03,0.001,763,116,76.3,35497.6,-5169.87436,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6615.0,160.5,162.1,0.968,0.001,2,0,1.1,1.2,-0.032,0.001,889,125,89.1,35497.6,-6010.06364,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6620.0,155.6,157.2,0.964,0.001,11,0,1.25,1.3,-0.036,0.001,1604,85,161.5,35497.6,-10793.721960000003,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6625.0,150.8,152.4,0.961,0.001,0,1,1.35,1.4,-0.039,0.001,1977,163,197.70000000000002,35497.6,-13395.598440000003,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6630.0,144.1,150.2,0.957,0.001,4,0,1.5,1.6,-0.043,0.001,471,191,47.5,35497.6,-3164.2612400000003,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6635.0,140.8,143.4,0.953,0.001,4,0,1.7,1.75,-0.047,0.001,582,162,58.599999999999994,35497.6,-3916.36616,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6640.0,136.0,138.6,0.948,0.001,136,0,1.85,1.95,-0.052,0.001,1417,168,155.29999999999998,35497.6,-8679.697320000003,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6645.0,129.7,134.4,0.943,0.001,0,0,2.1,2.15,-0.057,0.001,515,428,51.5,35497.6,-3489.4958,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6650.0,126.7,128.3,0.937,0.001,1,0,2.35,2.4,-0.063,0.001,3291,535,329.2,35497.6,-22292.1188,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6655.0,121.8,124.2,0.931,0.002,1,0,2.6,2.7,-0.07,0.002,397,189,79.60000000000001,35497.6,-5366.370240000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6660.0,115.6,121.5,0.923,0.002,3,0,2.9,3.0,-0.077,0.002,633,394,127.2,35497.6,-8537.407200000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6665.0,111.0,116.8,0.915,0.002,0,0,3.2,3.4,-0.085,0.002,2778,438,555.6,35497.6,-37645.90032,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6670.0,107.9,110.4,0.907,0.002,3,0,3.6,3.7,-0.093,0.002,1043,288,209.19999999999996,35497.6,-14093.4976,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6675.0,101.9,106.3,0.897,0.002,5,2,4.0,4.2,-0.103,0.002,6046,419,1210.2,35497.6,-81864.24904000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6680.0,97.4,101.8,0.887,0.002,30,0,4.5,4.7,-0.113,0.002,1738,247,353.6,35497.6,-23145.85952,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6685.0,94.1,97.1,0.876,0.003,1,0,5.0,5.2,-0.124,0.003,889,199,267.00000000000006,35497.6,-18050.51808,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6690.0,90.6,91.6,0.864,0.003,2,20,5.6,5.8,-0.136,0.003,921,497,276.9,35497.6,-18680.66004,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6695.0,85.4,88.0,0.851,0.003,2,3,6.3,6.4,-0.149,0.003,755,391,227.1,35497.6,-15306.351480000003,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6700.0,81.5,83.6,0.837,0.003,37,4,7.0,7.2,-0.163,0.003,4785,562,1446.6000000000001,35497.6,-96513.35568000002,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6705.0,77.3,79.5,0.821,0.003,46,6,7.7,7.9,-0.178,0.003,1201,132,374.1,35497.6,-23477.869800000004,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6710.0,73.7,74.4,0.806,0.004,46,3,8.6,8.8,-0.194,0.004,1086,502,452.80000000000007,35497.6,-28186.9952,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6715.0,69.6,70.3,0.789,0.004,18,2,9.5,9.7,-0.211,0.004,772,288,316.0,35497.6,-20435.57152,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6720.0,65.6,66.3,0.771,0.004,272,1,10.6,10.7,-0.229,0.004,949,412,488.40000000000003,35497.6,-18348.649760000004,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6725.0,61.8,62.4,0.751,0.004,206,3,11.7,11.9,-0.249,0.004,2029,226,894.0,35497.6,-49408.55024,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6730.0,57.9,58.6,0.731,0.004,16,17,12.8,13.1,-0.269,0.004,1046,408,424.8,35497.6,-27915.9664,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6735.0,54.2,54.9,0.71,0.005,35,11,14.2,14.4,-0.29,0.005,1421,144,728.0,35497.6,-46955.73960000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6740.0,50.7,51.3,0.688,0.005,39,17,15.6,15.8,-0.312,0.005,1513,171,776.0000000000001,35497.6,-49937.05640000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6745.0,47.2,47.8,0.665,0.005,37,8,17.1,17.3,-0.335,0.005,995,135,516.0,35497.6,-32455.69880000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6750.0,43.8,44.4,0.641,0.005,81,54,18.7,18.9,-0.359,0.005,3234,435,1657.5000000000002,35497.6,-106819.22580000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6755.0,40.6,41.1,0.616,0.005,27,17,20.5,20.7,-0.384,0.005,953,164,489.99999999999994,35497.6,-31371.583600000005,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6760.0,37.6,38.0,0.59,0.005,48,85,22.3,22.6,-0.41,0.005,1136,222,592.0,35497.6,-36859.9168,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6765.0,34.6,34.9,0.564,0.005,22,120,24.3,24.6,-0.436,0.005,1682,297,852.0,35497.6,-56238.47600000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6770.0,31.7,32.1,0.537,0.005,35,274,26.4,26.7,-0.463,0.005,1234,376,634.5,35497.6,-40620.4414,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6775.0,29.0,29.3,0.509,0.006,32,308,28.7,29.0,-0.491,0.006,2025,196,1234.2,35497.6,-81024.05976,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6780.0,26.4,26.7,0.482,0.006,68,233,31.0,31.5,-0.518,0.006,1878,139,1167.6,35497.6,-73584.31920000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6785.0,24.0,24.2,0.454,0.006,24,115,33.5,34.0,-0.546,0.006,716,111,444.00000000000006,35497.6,-28132.78944,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6790.0,21.6,21.8,0.426,0.005,86,111,36.2,36.7,-0.574,0.005,1318,92,702.0,35497.6,-41738.4352,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6795.0,19.5,19.7,0.398,0.005,46,182,39.0,39.5,-0.602,0.005,946,94,496.0000000000001,35497.6,-30490.74,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6800.0,17.5,17.6,0.37,0.005,346,581,41.9,42.4,-0.629,0.005,4538,325,2442.0,35497.6,-142019.09120000002,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6805.0,15.6,15.7,0.343,0.005,59,216,45.0,45.6,-0.657,0.005,422,92,240.49999999999997,35497.6,-12297.9318,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6810.0,13.8,14.0,0.316,0.005,191,318,48.3,48.8,-0.684,0.005,1090,45,640.5,35497.6,-30456.8614,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6815.0,12.2,12.4,0.29,0.005,111,219,51.6,52.2,-0.71,0.005,1772,62,941.4999999999999,35497.6,-56272.3546,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6820.0,10.7,10.9,0.265,0.005,257,280,55.1,55.8,-0.735,0.005,1954,115,1105.5,35497.6,-57491.9842,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6825.0,9.4,9.6,0.241,0.005,218,267,58.8,59.5,-0.759,0.005,1484,33,851.0,35497.6,-42890.3076,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6830.0,8.2,8.4,0.218,0.004,315,328,62.5,63.4,-0.783,0.004,1605,143,768.0,35497.6,-34962.7152,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6835.0,7.2,7.3,0.195,0.004,424,388,66.4,67.3,-0.804,0.004,931,78,542.0,35497.6,-13741.160160000003,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6840.0,6.2,6.4,0.175,0.004,505,554,70.4,71.4,-0.825,0.004,1432,86,774.8,35497.6,-25124.369759999998,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6845.0,5.3,5.5,0.157,0.004,270,423,74.6,75.5,-0.843,0.004,1163,150,573.2,35497.6,-24202.87184,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6850.0,4.6,4.7,0.139,0.003,875,651,78.8,79.8,-0.861,0.003,2566,271,1032.3,35497.6,-34373.22756000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6855.0,3.9,4.1,0.123,0.003,371,318,83.1,84.1,-0.877,0.003,752,52,336.90000000000003,35497.6,-7744.647960000002,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6860.0,3.3,3.5,0.108,0.003,565,406,87.5,88.5,-0.892,0.003,987,74,465.59999999999997,35497.6,-8578.06152,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6865.0,2.85,2.95,0.094,0.003,582,476,92.0,93.0,-0.906,0.003,1128,98,513.0,35497.6,-11098.62936,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6870.0,2.4,2.5,0.082,0.002,646,384,96.6,97.6,-0.918,0.002,1160,112,361.2,35497.6,-6965.440159999999,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6875.0,2.05,2.1,0.071,0.002,1213,487,101.2,102.2,-0.929,0.002,1071,50,456.79999999999995,35497.6,1924.3044800000018,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6880.0,1.75,1.8,0.061,0.002,1822,483,105.8,106.9,-0.939,0.002,1013,59,567.0,35497.6,10963.114959999999,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6885.0,1.45,1.5,0.053,0.002,1447,360,110.6,111.6,-0.947,0.002,585,31,406.4,35497.6,11681.341280000002,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6890.0,1.2,1.25,0.045,0.001,1042,369,115.3,116.4,-0.955,0.001,756,21,179.8,35497.6,1937.85592,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6895.0,1.0,1.05,0.039,0.001,859,219,120.1,121.2,-0.961,0.001,471,18,133.0,35497.6,2628.97936,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6900.0,0.85,0.9,0.033,0.001,5524,744,124.9,126.0,-0.966,0.001,1357,28,688.1,35497.6,28234.425240000004,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6905.0,0.7,0.75,0.028,0.001,4600,216,129.1,131.6,-0.971,0.001,192,0,479.20000000000005,35497.6,29867.373760000002,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6910.0,0.55,0.6,0.023,0.001,1698,563,133.2,138.1,-0.977,0.001,407,11,210.5,35497.6,8747.454520000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6915.0,0.45,0.5,0.02,0.001,1127,384,136.7,143.5,-0.98,0.001,126,4,125.30000000000001,35497.6,6782.495720000001,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6920.0,0.35,0.45,0.018,0.001,1816,212,143.6,146.3,-0.982,0.001,266,11,208.2,35497.6,10502.366000000002,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6925.0,0.3,0.35,0.014,0.001,2059,193,148.7,151.2,-0.986,0.001,341,4,240.00000000000003,35497.6,11640.686960000003,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6930.0,0.25,0.3,0.012,0.0,2627,291,153.6,156.1,-0.988,0.0,215,2,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6935.0,0.2,0.25,0.01,0.0,1641,212,157.8,162.8,-0.99,0.0,153,7,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6940.0,0.15,0.2,0.008,0.0,2238,148,157.2,168.1,-0.992,0.0,229,3,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6945.0,0.1,0.15,0.006,0.0,2358,536,169.2,170.3,-0.994,0.0,82,1,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6950.0,0.1,0.15,0.006,0.0,4386,817,167.2,177.7,-0.994,0.0,354,7,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6955.0,0.1,0.15,0.006,0.0,2347,193,172.2,183.0,-0.994,0.0,248,9,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6960.0,0.05,0.1,0.004,0.0,7296,417,177.1,188.0,-0.996,0.0,98,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6965.0,0.05,0.1,0.004,0.0,1382,94,188.4,190.9,-0.996,0.0,68,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6970.0,0.05,0.1,0.003,0.0,1952,32,193.4,196.0,-0.996,0.0,67,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6975.0,0.0,0.1,0.003,0.0,2214,95,195.7,203.1,-0.996,0.0,87,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6980.0,0.0,0.05,0.001,0.0,2840,708,203.4,205.9,-0.999,0.0,51,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6985.0,0.0,0.05,0.001,0.0,3418,208,208.3,210.9,-0.999,0.0,16,6,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6990.0,0.0,0.05,0.001,0.0,4410,112,207.2,220.9,-0.999,0.0,144,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,6995.0,0.0,0.05,0.001,0.0,4821,0,211.9,225.6,-0.999,0.0,111,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7000.0,0.0,0.05,0.001,0.0,9416,45,217.1,232.4,-0.999,0.0,263,10,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7005.0,0.0,0.05,0.001,0.0,4215,1,222.1,237.4,-0.999,0.0,10,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7010.0,0.0,0.05,0.001,0.0,4727,0,227.1,242.4,-0.999,0.0,33,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7015.0,0.0,0.05,0.001,0.0,4312,1,228.5,247.8,-0.999,0.0,5,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7020.0,0.0,0.05,0.001,0.0,1557,0,237.1,252.4,-0.999,0.0,6,10,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7025.0,0.0,0.05,0.001,0.0,2389,2,238.4,258.3,-0.999,0.0,20,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7030.0,0.0,0.05,0.001,0.0,783,2,243.4,262.7,-0.999,0.0,25,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7035.0,0.0,0.05,0.001,0.0,1729,0,248.4,268.3,-0.999,0.0,0,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7040.0,0.0,0.05,0.001,0.0,7904,0,253.4,273.3,-0.999,0.0,9,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7045.0,0.0,0.05,0.001,0.0,662,0,261.3,278.3,-0.999,0.0,0,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7050.0,0.0,0.05,0.001,0.0,17693,0,263.4,283.3,-0.999,0.0,53,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7055.0,0.0,0.05,0.001,0.0,4933,0,271.3,288.3,-0.999,0.0,0,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7060.0,0.0,0.05,0.001,0.0,2659,0,273.4,293.0,-0.999,0.0,60,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7065.0,0.0,0.05,0.001,0.0,3885,0,281.3,298.3,-0.999,0.0,1,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7070.0,0.0,0.05,0.001,0.0,1188,0,283.5,302.5,-0.999,0.0,5,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:39.000000000",6775.72,7075.0,0.0,0.05,0.001,0.0,9825,0,288.4,308.6,-0.999,0.0,21,0,0.0,35497.6,0.0,-1674524.33792]
["2026-03-03T09:31:51.000000000",6776.74,6480.0,295.1,298.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,182,5,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6485.0,290.0,293.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,110,3,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6490.0,285.2,288.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1664,3,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6495.0,280.2,283.1,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,223,10,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6500.0,275.2,278.1,0.993,0.0,26,0,0.2,0.3,-0.007,0.0,4897,3,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6505.0,270.2,273.1,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,349,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6510.0,265.1,268.1,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,360,27,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6515.0,260.2,263.1,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,192,3,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6520.0,255.1,258.5,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,193,7,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6525.0,250.2,253.6,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,3445,112,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6530.0,245.1,248.1,0.991,0.0,14,0,0.3,0.35,-0.009,0.0,817,103,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6535.0,240.3,243.2,0.99,0.0,0,0,0.3,0.4,-0.01,0.0,203,12,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6540.0,235.2,237.6,0.989,0.0,14,0,0.35,0.4,-0.011,0.0,668,6,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6545.0,230.8,232.6,0.989,0.0,20,0,0.35,0.4,-0.011,0.0,1210,8,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6550.0,225.3,227.7,0.988,0.0,8,0,0.4,0.45,-0.012,0.0,5164,113,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6555.0,220.4,222.7,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,329,15,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6560.0,215.3,217.7,0.986,0.0,1,0,0.45,0.5,-0.014,0.0,294,27,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6565.0,210.9,212.7,0.986,0.0,3,0,0.45,0.5,-0.014,0.0,316,54,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6570.0,205.3,207.8,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,577,174,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6575.0,200.9,202.8,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,4965,99,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6580.0,196.1,197.8,0.982,0.0,20,0,0.6,0.65,-0.018,0.0,500,144,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6585.0,190.7,192.8,0.98,0.001,2,0,0.65,0.7,-0.02,0.001,929,46,93.10000000000001,35062.59999999999,-6282.03798,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6590.0,186.2,187.9,0.979,0.001,2,0,0.7,0.75,-0.021,0.001,1162,100,116.39999999999999,35062.59999999999,-7861.018399999999,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6595.0,180.7,183.0,0.976,0.001,2,0,0.75,0.8,-0.024,0.001,668,80,67.0,35062.59999999999,-4513.308840000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6600.0,176.2,178.1,0.975,0.001,26,3,0.8,0.85,-0.025,0.001,7399,294,742.5,35062.59999999999,-49964.90402000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6605.0,170.9,173.1,0.972,0.001,0,0,0.9,0.95,-0.028,0.001,367,67,36.7,35062.59999999999,-2487.06358,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6610.0,166.0,168.2,0.969,0.001,0,0,1.0,1.05,-0.031,0.001,763,127,76.3,35062.59999999999,-5170.65262,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6615.0,161.2,163.3,0.966,0.001,2,0,1.1,1.15,-0.034,0.001,889,168,89.1,35062.59999999999,-6010.96838,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6620.0,156.4,158.4,0.963,0.001,11,0,1.2,1.25,-0.037,0.001,1604,170,161.5,35062.59999999999,-10795.34682,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6625.0,151.7,153.6,0.96,0.001,0,1,1.3,1.4,-0.041,0.001,1977,164,197.70000000000002,35062.59999999999,-13397.614980000002,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6630.0,146.6,148.7,0.955,0.001,4,0,1.45,1.55,-0.045,0.001,471,213,47.5,35062.59999999999,-3164.7375800000004,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6635.0,142.1,143.9,0.95,0.001,4,0,1.6,1.7,-0.05,0.001,582,222,58.599999999999994,35062.59999999999,-3916.95572,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6640.0,137.3,139.0,0.946,0.001,136,0,1.8,1.9,-0.054,0.001,1417,208,155.29999999999998,35062.59999999999,-8681.00394,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6645.0,132.5,134.2,0.94,0.001,0,0,2.0,2.1,-0.06,0.001,515,471,51.5,35062.59999999999,-3490.0211,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6650.0,127.4,129.4,0.933,0.002,1,0,2.25,2.35,-0.067,0.002,3291,681,658.4,35062.59999999999,-44590.9492,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6655.0,123.0,124.7,0.927,0.002,1,0,2.5,2.6,-0.073,0.002,397,200,79.60000000000001,35062.59999999999,-5367.17808,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6660.0,118.3,120.0,0.919,0.002,3,0,2.8,2.9,-0.081,0.002,633,456,127.2,35062.59999999999,-8538.6924,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6665.0,113.2,115.4,0.911,0.002,0,0,3.1,3.3,-0.089,0.002,2778,447,555.6,35062.59999999999,-37651.56744,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6670.0,109.0,110.7,0.902,0.002,3,0,3.5,3.6,-0.098,0.002,1043,387,209.19999999999996,35062.59999999999,-14095.6192,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6675.0,104.5,106.1,0.892,0.002,5,2,3.9,4.1,-0.108,0.002,6046,517,1210.2,35062.59999999999,-81876.57268,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6680.0,99.9,101.6,0.881,0.002,30,0,4.4,4.5,-0.119,0.002,1738,322,353.6,35062.59999999999,-23149.343839999998,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6685.0,95.5,97.1,0.869,0.003,1,0,4.9,5.0,-0.131,0.003,889,266,267.00000000000006,35062.59999999999,-18053.235360000002,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6690.0,91.1,92.3,0.856,0.003,2,30,5.4,5.6,-0.144,0.003,921,556,276.9,35062.59999999999,-18683.47218,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6695.0,86.7,88.2,0.844,0.003,2,3,6.1,6.2,-0.156,0.003,755,428,227.1,35062.59999999999,-15308.655660000002,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6700.0,82.4,83.9,0.828,0.003,37,4,6.7,7.0,-0.172,0.003,4785,1739,1446.6000000000001,35062.59999999999,-96527.88456,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6705.0,78.2,79.6,0.813,0.003,46,7,7.5,7.7,-0.187,0.003,1201,1238,374.1,35062.59999999999,-23481.404100000003,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6710.0,73.5,75.1,0.796,0.004,46,4,8.3,8.6,-0.204,0.004,1086,610,452.80000000000007,35062.59999999999,-28191.2384,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6715.0,70.0,71.0,0.779,0.004,18,2,9.2,9.5,-0.221,0.004,772,321,316.0,35062.59999999999,-20438.64784,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6720.0,66.0,67.0,0.76,0.004,272,1,10.2,10.4,-0.24,0.004,949,535,488.40000000000003,35062.59999999999,-18351.411920000002,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6725.0,62.1,63.1,0.74,0.004,206,3,11.3,11.5,-0.26,0.004,2029,268,894.0,35062.59999999999,-49415.988079999996,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6730.0,58.3,59.3,0.72,0.004,16,17,12.5,12.7,-0.28,0.004,1046,499,424.8,35062.59999999999,-27920.1688,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6735.0,54.6,55.5,0.698,0.005,35,12,13.8,14.0,-0.302,0.005,1421,164,728.0,35062.59999999999,-46962.80820000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6740.0,51.0,51.9,0.676,0.005,39,18,15.1,15.4,-0.324,0.005,1513,211,776.0000000000001,35062.59999999999,-49944.5738,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6745.0,47.5,48.3,0.652,0.005,37,11,16.6,16.9,-0.348,0.005,995,170,516.0,35062.59999999999,-32460.58460000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6750.0,44.1,44.9,0.628,0.005,81,64,18.2,18.5,-0.372,0.005,3234,477,1657.5000000000002,35062.59999999999,-106835.30610000002,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6755.0,40.9,41.6,0.602,0.005,27,17,19.9,20.2,-0.398,0.005,953,174,489.99999999999994,35062.59999999999,-31376.306200000003,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6760.0,37.9,38.5,0.577,0.005,48,90,21.8,22.0,-0.424,0.005,1136,242,592.0,35062.59999999999,-36865.4656,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6765.0,35.0,35.4,0.55,0.005,22,130,23.7,24.0,-0.45,0.005,1682,320,852.0,35062.59999999999,-56246.942,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6770.0,32.1,32.5,0.523,0.005,35,287,25.8,26.1,-0.477,0.005,1234,397,634.5,35062.59999999999,-40626.5563,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6775.0,29.3,29.7,0.496,0.005,32,333,28.0,28.3,-0.504,0.005,2025,231,1028.5,35062.59999999999,-67530.2141,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6780.0,26.7,27.0,0.468,0.006,68,268,30.4,30.7,-0.532,0.006,1878,150,1167.6,35062.59999999999,-73595.39640000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6785.0,24.2,24.5,0.44,0.005,24,137,32.9,33.4,-0.56,0.005,716,117,370.0,35062.59999999999,-23447.5204,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6790.0,21.8,22.2,0.412,0.005,86,134,35.5,36.0,-0.588,0.005,1318,97,702.0,35062.59999999999,-41744.7184,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6795.0,19.6,20.0,0.385,0.005,46,196,38.3,39.1,-0.615,0.005,946,100,496.0000000000001,35062.59999999999,-30495.33,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6800.0,17.6,17.9,0.358,0.005,346,618,41.2,41.8,-0.642,0.005,4538,339,2442.0,35062.59999999999,-142040.4704,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6805.0,15.7,16.0,0.331,0.005,59,234,44.3,45.2,-0.669,0.005,422,96,240.49999999999997,35062.59999999999,-12299.7831,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6810.0,13.9,14.2,0.305,0.005,191,326,47.5,48.3,-0.695,0.005,1090,46,640.5,35062.59999999999,-30461.4463,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6815.0,12.3,12.5,0.279,0.005,111,266,50.9,51.6,-0.721,0.005,1772,62,941.4999999999999,35062.59999999999,-56280.825699999994,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6820.0,10.9,11.1,0.254,0.005,257,321,54.5,55.4,-0.746,0.005,1954,119,1105.5,35062.59999999999,-57500.6389,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6825.0,9.5,9.7,0.231,0.004,218,306,58.1,59.1,-0.769,0.004,1484,33,680.8,35062.59999999999,-34317.41136,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6830.0,8.3,8.5,0.209,0.004,315,368,61.7,62.7,-0.791,0.004,1605,148,768.0,35062.59999999999,-34967.9784,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6835.0,7.3,7.4,0.188,0.004,424,469,65.7,66.6,-0.812,0.004,931,81,542.0,35062.59999999999,-13743.228720000003,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6840.0,6.3,6.4,0.168,0.004,505,609,69.3,70.9,-0.832,0.004,1432,88,774.8,35062.59999999999,-25128.15192,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6845.0,5.4,5.5,0.15,0.003,270,556,73.4,75.1,-0.85,0.003,1163,150,429.9,35062.59999999999,-18154.886459999998,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6850.0,4.7,4.8,0.133,0.003,875,823,78.1,79.0,-0.867,0.003,2566,319,1032.3,35062.59999999999,-34378.40202000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6855.0,4.0,4.2,0.117,0.003,371,335,82.4,84.1,-0.883,0.003,752,53,336.90000000000003,35062.59999999999,-7745.813820000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6860.0,3.4,3.5,0.104,0.003,565,453,86.8,87.6,-0.896,0.003,987,74,465.59999999999997,35062.59999999999,-8579.35284,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6865.0,2.95,3.1,0.091,0.002,582,566,91.3,92.3,-0.909,0.002,1128,100,342.0,35062.59999999999,-7400.200080000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6870.0,2.5,2.55,0.079,0.002,646,446,95.8,96.7,-0.921,0.002,1160,117,361.2,35062.59999999999,-6966.4887199999985,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6875.0,2.1,2.2,0.069,0.002,1213,605,100.4,101.5,-0.932,0.002,1071,51,456.79999999999995,35062.59999999999,1924.5941600000017,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6880.0,1.75,1.85,0.059,0.002,1822,584,105.1,106.1,-0.941,0.002,1013,62,567.0,35062.59999999999,10964.765319999999,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6885.0,1.5,1.55,0.051,0.002,1447,455,109.8,111.6,-0.949,0.002,585,32,406.4,35062.59999999999,11683.099760000003,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6890.0,1.25,1.3,0.044,0.001,1042,383,114.5,115.3,-0.956,0.001,756,21,179.8,35062.59999999999,1938.14764,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6895.0,1.05,1.1,0.038,0.001,859,240,118.9,120.7,-0.962,0.001,471,19,133.0,35062.59999999999,2629.37512,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6900.0,0.85,0.9,0.032,0.001,5524,1012,124.1,125.4,-0.968,0.001,1357,34,688.1,35062.59999999999,28238.67558,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6905.0,0.7,0.75,0.028,0.001,4600,237,128.5,130.8,-0.972,0.001,192,0,479.20000000000005,35062.59999999999,29871.86992,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6910.0,0.6,0.65,0.023,0.001,1698,595,133.4,135.2,-0.977,0.001,407,11,210.5,35062.59999999999,8748.77134,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6915.0,0.5,0.55,0.019,0.001,1127,393,138.3,140.6,-0.981,0.001,126,4,125.30000000000001,35062.59999999999,6783.516739999999,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6920.0,0.4,0.45,0.016,0.001,1816,247,143.2,145.0,-0.984,0.001,266,14,208.2,35062.59999999999,10503.947,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6925.0,0.3,0.35,0.014,0.001,2059,252,148.1,150.0,-0.986,0.001,341,4,240.00000000000003,35062.59999999999,11642.439320000001,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6930.0,0.25,0.3,0.012,0.0,2627,295,153.0,155.5,-0.988,0.0,215,2,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6935.0,0.2,0.25,0.01,0.0,1641,223,158.0,160.3,-0.99,0.0,153,7,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6940.0,0.15,0.2,0.008,0.0,2238,343,162.4,165.3,-0.992,0.0,229,3,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6945.0,0.1,0.15,0.006,0.0,2358,741,168.4,169.5,-0.994,0.0,82,1,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6950.0,0.1,0.15,0.006,0.0,4386,830,172.3,175.2,-0.994,0.0,354,7,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6955.0,0.1,0.15,0.006,0.0,2347,273,176.9,180.2,-0.994,0.0,248,9,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6960.0,0.05,0.1,0.004,0.0,7296,427,181.8,185.2,-0.996,0.0,98,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6965.0,0.05,0.1,0.004,0.0,1382,95,187.2,190.3,-0.997,0.0,68,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6970.0,0.05,0.1,0.003,0.0,1952,33,192.2,195.1,-0.997,0.0,67,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6975.0,0.05,0.1,0.003,0.0,2214,95,197.2,200.1,-0.997,0.0,87,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6980.0,0.0,0.05,0.001,0.0,2840,820,202.2,205.2,-0.999,0.0,51,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6985.0,0.0,0.05,0.001,0.0,3418,208,207.2,210.2,-0.999,0.0,16,6,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6990.0,0.0,0.05,0.001,0.0,4410,112,212.2,215.1,-0.999,0.0,144,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,6995.0,0.0,0.05,0.001,0.0,4821,0,211.6,226.4,-0.999,0.0,111,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7000.0,0.0,0.05,0.001,0.0,9416,49,222.2,231.0,-0.999,0.0,263,10,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7005.0,0.0,0.05,0.001,0.0,4215,1,221.6,236.0,-0.999,0.0,10,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7010.0,0.0,0.05,0.001,0.0,4727,0,226.6,241.0,-0.999,0.0,33,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7015.0,0.0,0.05,0.001,0.0,4312,1,231.6,246.4,-0.999,0.0,5,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7020.0,0.0,0.05,0.001,0.0,1557,0,234.0,255.5,-0.999,0.0,6,10,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7025.0,0.0,0.05,0.001,0.0,2389,3,238.9,259.1,-0.999,0.0,20,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7030.0,0.0,0.05,0.001,0.0,783,2,243.9,264.8,-0.999,0.0,25,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7035.0,0.0,0.05,0.001,0.0,1729,0,248.9,269.8,-0.999,0.0,0,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7040.0,0.0,0.05,0.001,0.0,7904,0,253.9,275.2,-0.999,0.0,9,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7045.0,0.0,0.05,0.001,0.0,662,0,261.8,280.2,-0.999,0.0,0,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7050.0,0.0,0.05,0.001,0.0,17693,0,263.9,284.1,-0.999,0.0,53,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7055.0,0.0,0.05,0.001,0.0,4933,0,271.8,290.2,-0.999,0.0,0,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7060.0,0.0,0.05,0.001,0.0,2659,0,273.9,294.8,-0.999,0.0,60,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7065.0,0.0,0.05,0.001,0.0,3885,0,281.8,299.8,-0.999,0.0,1,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7070.0,0.0,0.05,0.001,0.0,1188,0,283.9,304.8,-0.999,0.0,5,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:31:51.000000000",6776.74,7075.0,0.0,0.05,0.001,0.0,9825,0,288.9,309.7,-0.999,0.0,21,0,0.0,35062.59999999999,0.0,-1660545.2626399999]
["2026-03-03T09:32:03.000000000",6775.98,6480.0,286.2,306.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,182,6,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6485.0,285.4,300.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,110,3,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6490.0,276.3,296.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1664,9,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6495.0,271.4,291.9,0.994,0.0,1,0,0.2,0.3,-0.006,0.0,223,11,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6500.0,266.2,286.9,0.994,0.0,26,0,0.2,0.3,-0.007,0.0,4897,3,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6505.0,261.4,279.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,349,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6510.0,256.3,274.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,360,27,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6515.0,251.3,271.9,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,192,3,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6520.0,246.3,267.0,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,193,7,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6525.0,241.3,259.0,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,3445,112,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6530.0,236.2,254.0,0.991,0.0,14,0,0.3,0.35,-0.009,0.0,817,103,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6535.0,235.0,250.5,0.991,0.0,0,0,0.3,0.4,-0.01,0.0,203,12,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6540.0,230.1,244.1,0.99,0.0,14,0,0.35,0.4,-0.01,0.0,668,6,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6545.0,230.4,240.6,0.99,0.0,20,0,0.35,0.4,-0.011,0.0,1210,10,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6550.0,220.7,235.6,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,5164,113,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6555.0,218.6,230.1,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,329,25,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6560.0,210.1,225.6,0.987,0.0,1,0,0.4,0.5,-0.013,0.0,294,35,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6565.0,210.5,220.7,0.987,0.0,3,0,0.45,0.5,-0.014,0.0,316,60,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6570.0,200.8,215.4,0.986,0.0,0,0,0.45,0.55,-0.015,0.0,577,174,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6575.0,195.7,208.5,0.984,0.0,0,0,0.5,0.55,-0.016,0.0,4965,99,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6580.0,195.6,203.5,0.983,0.0,20,0,0.6,0.65,-0.017,0.0,500,147,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6585.0,189.1,198.6,0.982,0.0,2,0,0.6,0.7,-0.018,0.0,929,69,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6590.0,185.7,193.6,0.98,0.001,2,0,0.65,0.75,-0.02,0.001,1162,107,116.39999999999999,35771.0,-7860.136799999998,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6595.0,179.3,188.6,0.979,0.001,2,0,0.75,0.8,-0.021,0.001,668,100,67.0,35771.0,-4512.802680000001,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6600.0,174.3,183.7,0.977,0.001,26,3,0.75,0.85,-0.023,0.001,7399,298,742.5,35771.0,-49959.300540000004,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6605.0,169.4,178.8,0.975,0.001,0,0,0.85,0.95,-0.026,0.001,367,70,36.7,35771.0,-2486.7846600000003,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6610.0,166.0,173.9,0.972,0.001,0,0,0.95,1.0,-0.028,0.001,763,128,76.3,35771.0,-5170.07274,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6615.0,161.1,169.0,0.97,0.001,2,0,1.05,1.1,-0.031,0.001,889,314,89.1,35771.0,-6010.29426,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6620.0,154.7,164.1,0.967,0.001,11,0,1.15,1.2,-0.033,0.001,1604,203,161.5,35771.0,-10794.13614,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6625.0,149.9,159.2,0.964,0.001,0,1,1.25,1.3,-0.036,0.001,1977,288,197.70000000000002,35771.0,-13396.11246,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6630.0,146.5,156.3,0.96,0.001,4,0,1.4,1.5,-0.04,0.001,471,245,47.5,35771.0,-3164.38266,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6635.0,140.2,151.3,0.956,0.001,4,0,1.55,1.65,-0.044,0.001,582,246,58.599999999999994,35771.0,-3916.51644,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6640.0,135.4,146.5,0.952,0.001,136,0,1.75,1.8,-0.048,0.001,1417,215,155.29999999999998,35771.0,-8680.03038,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6645.0,130.6,141.7,0.947,0.001,0,0,1.95,2.05,-0.054,0.001,515,493,51.5,35771.0,-3489.6297,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6650.0,125.9,134.6,0.941,0.001,1,0,2.15,2.25,-0.059,0.001,3291,701,329.2,35771.0,-22292.9742,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6655.0,122.6,129.8,0.935,0.002,1,0,2.4,2.5,-0.065,0.002,397,203,79.60000000000001,35771.0,-5366.5761600000005,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6660.0,117.9,125.0,0.927,0.002,3,0,2.7,2.8,-0.073,0.002,633,479,127.2,35771.0,-8537.7348,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6665.0,111.8,119.8,0.92,0.002,0,0,3.0,3.2,-0.08,0.002,2778,463,555.6,35771.0,-37647.34488,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6670.0,108.6,115.2,0.912,0.002,3,0,3.3,3.5,-0.088,0.002,1043,391,209.19999999999996,35771.0,-14094.0384,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6675.0,104.1,111.1,0.903,0.002,5,2,3.8,3.9,-0.098,0.002,6046,517,1210.2,35771.0,-81867.39035999999,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6680.0,98.1,106.4,0.893,0.002,30,0,4.2,4.4,-0.108,0.002,1738,325,353.6,35771.0,-23146.747679999997,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6685.0,95.0,98.1,0.882,0.003,1,0,4.7,4.9,-0.119,0.003,889,270,267.00000000000006,35771.0,-18051.210720000003,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6690.0,91.5,92.7,0.87,0.003,2,30,5.2,5.5,-0.13,0.003,921,564,276.9,35771.0,-18681.376859999997,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6695.0,86.2,89.2,0.857,0.003,2,3,5.8,6.1,-0.143,0.003,755,466,227.1,35771.0,-15306.938820000003,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6700.0,81.8,84.9,0.844,0.003,37,4,6.5,6.8,-0.157,0.003,4785,1778,1446.6000000000001,35771.0,-96517.05912,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6705.0,77.6,80.7,0.829,0.003,46,7,7.2,7.5,-0.171,0.003,1201,1243,374.1,35771.0,-23478.770700000005,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6710.0,74.3,75.1,0.813,0.004,46,4,8.1,8.3,-0.187,0.004,1086,674,452.80000000000007,35771.0,-28188.0768,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6715.0,70.2,71.0,0.797,0.004,18,2,9.0,9.2,-0.204,0.004,772,333,316.0,35771.0,-20436.35568,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6720.0,66.2,66.9,0.778,0.004,272,1,9.9,10.2,-0.223,0.004,949,558,488.40000000000003,35771.0,-18349.35384,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6725.0,62.2,63.1,0.759,0.004,206,3,10.9,11.2,-0.241,0.004,2029,288,894.0,35771.0,-49410.44615999999,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6730.0,58.5,59.2,0.739,0.004,16,17,12.1,12.4,-0.261,0.004,1046,505,424.8,35771.0,-27917.0376,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6735.0,54.7,55.4,0.718,0.005,35,12,13.4,13.7,-0.282,0.005,1421,169,728.0,35771.0,-46957.54140000001,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6740.0,51.0,51.8,0.696,0.005,39,18,14.8,15.1,-0.304,0.005,1513,237,776.0000000000001,35771.0,-49938.9726,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6745.0,47.6,48.2,0.673,0.005,37,11,16.3,16.5,-0.327,0.005,995,177,516.0,35771.0,-32456.944200000005,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6750.0,44.2,44.8,0.649,0.005,81,79,17.8,18.1,-0.351,0.005,3234,492,1657.5000000000002,35771.0,-106823.32470000001,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6755.0,40.9,41.5,0.624,0.005,27,22,19.6,19.9,-0.376,0.005,953,178,489.99999999999994,35771.0,-31372.787399999997,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6760.0,37.8,38.3,0.598,0.005,48,108,21.4,21.7,-0.402,0.005,1136,260,592.0,35771.0,-36861.3312,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6765.0,34.8,35.2,0.571,0.005,22,138,23.3,23.6,-0.429,0.005,1682,347,852.0,35771.0,-56240.634000000005,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6770.0,31.9,32.2,0.544,0.006,35,308,25.3,25.7,-0.457,0.006,1234,415,761.4,35771.0,-48746.40011999999,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6775.0,29.1,29.5,0.516,0.006,32,377,27.6,28.0,-0.484,0.006,2025,275,1234.2,35771.0,-81027.16884,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6780.0,26.5,26.8,0.488,0.006,68,314,29.9,30.3,-0.512,0.006,1878,205,1167.6,35771.0,-73587.14280000002,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6785.0,24.0,24.3,0.46,0.006,24,156,32.3,32.9,-0.54,0.006,716,123,444.00000000000006,35771.0,-28133.868959999996,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6790.0,21.7,22.0,0.432,0.006,86,171,35.0,35.6,-0.569,0.006,1318,98,842.4,35771.0,-50088.044160000005,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6795.0,19.5,19.7,0.404,0.006,46,268,37.7,38.4,-0.596,0.006,946,105,595.2,35771.0,-36590.292,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6800.0,17.4,17.7,0.375,0.005,346,680,40.7,41.3,-0.625,0.005,4538,343,2442.0,35771.0,-142024.5408,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6805.0,15.5,15.7,0.347,0.005,59,263,43.8,44.4,-0.653,0.005,422,98,240.49999999999997,35771.0,-12298.403699999999,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6810.0,13.7,14.0,0.321,0.005,191,354,47.0,47.6,-0.679,0.005,1090,101,640.5,35771.0,-30458.0301,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6815.0,12.2,12.4,0.294,0.005,111,335,50.4,51.1,-0.706,0.005,1772,62,941.4999999999999,35771.0,-56274.5139,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6820.0,10.7,10.9,0.268,0.005,257,392,53.9,54.7,-0.732,0.005,1954,178,1105.5,35771.0,-57494.190299999995,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6825.0,9.4,9.5,0.244,0.005,218,371,57.6,58.3,-0.756,0.005,1484,35,851.0,35771.0,-42891.9534,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6830.0,8.2,8.3,0.22,0.004,315,434,60.9,62.1,-0.78,0.004,1605,148,768.0,35771.0,-34964.0568,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6835.0,7.0,7.2,0.198,0.004,424,552,64.8,66.0,-0.802,0.004,931,82,542.0,35771.0,-13741.687440000002,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6840.0,6.1,6.3,0.177,0.004,505,692,68.8,70.1,-0.823,0.004,1432,89,774.8,35771.0,-25125.333839999996,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6845.0,5.3,5.4,0.158,0.004,270,777,72.0,75.1,-0.843,0.004,1163,150,573.2,35771.0,-24203.80056,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6850.0,4.5,4.7,0.14,0.003,875,1065,77.3,78.5,-0.86,0.003,2566,323,1032.3,35771.0,-34374.54654,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6855.0,3.9,4.0,0.124,0.003,371,374,80.6,83.7,-0.876,0.003,752,54,336.90000000000003,35771.0,-7744.945140000001,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6860.0,3.3,3.4,0.109,0.003,565,513,86.0,87.3,-0.892,0.003,987,74,465.59999999999997,35771.0,-8578.390679999999,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6865.0,2.8,2.9,0.095,0.003,582,648,90.5,91.8,-0.905,0.003,1128,101,513.0,35771.0,-11099.055239999998,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6870.0,2.35,2.45,0.083,0.002,646,529,95.0,96.3,-0.918,0.002,1160,117,361.2,35771.0,-6965.707439999998,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6875.0,2.05,2.1,0.072,0.002,1213,630,95.4,103.4,-0.928,0.002,1071,53,456.79999999999995,35771.0,1924.3783200000016,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6880.0,1.65,1.75,0.062,0.002,1822,775,104.5,105.7,-0.938,0.002,1013,67,567.0,35771.0,10963.535639999998,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6885.0,1.4,1.5,0.053,0.002,1447,632,109.0,110.4,-0.947,0.002,585,32,406.4,35771.0,11681.78952,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6890.0,1.2,1.25,0.046,0.001,1042,533,113.8,115.1,-0.954,0.001,756,22,179.8,35771.0,1937.93028,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6895.0,1.0,1.05,0.04,0.001,859,534,113.7,122.5,-0.961,0.001,471,19,133.0,35771.0,2629.08024,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6900.0,0.8,0.85,0.034,0.001,5524,1140,123.4,124.8,-0.967,0.001,1357,34,688.1,35771.0,28235.50866,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6905.0,0.65,0.75,0.029,0.001,4600,270,121.0,130.7,-0.972,0.001,192,0,479.20000000000005,35771.0,29868.519839999997,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6910.0,0.55,0.6,0.024,0.001,1698,619,125.9,137.1,-0.977,0.001,407,11,210.5,35771.0,8747.79018,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6915.0,0.45,0.5,0.021,0.001,1127,416,130.8,142.0,-0.98,0.001,126,4,125.30000000000001,35771.0,6782.755979999999,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6920.0,0.35,0.45,0.018,0.001,1816,259,135.9,145.4,-0.983,0.001,266,14,208.2,35771.0,10502.768999999998,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6925.0,0.3,0.35,0.014,0.001,2059,262,140.7,151.8,-0.986,0.001,341,4,240.00000000000003,35771.0,11641.13364,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6930.0,0.25,0.3,0.012,0.0,2627,295,145.6,156.8,-0.988,0.0,215,2,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6935.0,0.2,0.25,0.01,0.0,1641,236,150.2,161.7,-0.99,0.0,153,7,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6940.0,0.15,0.2,0.008,0.0,2238,350,155.5,166.7,-0.992,0.0,229,3,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6945.0,0.1,0.15,0.006,0.0,2358,875,160.5,171.7,-0.994,0.0,82,1,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6950.0,0.1,0.15,0.006,0.0,4386,837,165.2,176.6,-0.994,0.0,354,7,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6955.0,0.1,0.15,0.006,0.0,2347,281,170.0,181.6,-0.995,0.0,248,9,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6960.0,0.05,0.1,0.004,0.0,7296,439,175.4,186.6,-0.997,0.0,98,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6965.0,0.05,0.1,0.004,0.0,1382,95,180.1,191.6,-0.997,0.0,68,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6970.0,0.05,0.1,0.003,0.0,1952,33,185.2,196.5,-0.997,0.0,67,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6975.0,0.05,0.1,0.003,0.0,2214,99,190.2,201.6,-0.997,0.0,87,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6980.0,0.0,0.05,0.001,0.0,2840,824,195.2,209.7,-0.999,0.0,51,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6985.0,0.0,0.05,0.001,0.0,3418,208,200.4,215.1,-0.999,0.0,16,6,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6990.0,0.0,0.05,0.001,0.0,4410,116,204.8,219.7,-0.999,0.0,144,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,6995.0,0.0,0.05,0.001,0.0,4821,10,209.8,224.7,-0.999,0.0,111,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7000.0,0.0,0.05,0.001,0.0,9416,49,215.3,230.6,-0.999,0.0,263,10,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7005.0,0.0,0.05,0.001,0.0,4215,1,219.8,234.7,-0.999,0.0,10,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7010.0,0.0,0.05,0.001,0.0,4727,0,224.8,239.7,-0.999,0.0,33,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7015.0,0.0,0.05,0.001,0.0,4312,1,229.8,244.7,-0.999,0.0,5,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7020.0,0.0,0.05,0.001,0.0,1557,0,234.8,249.7,-0.999,0.0,6,10,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7025.0,0.0,0.05,0.001,0.0,2389,3,238.4,258.9,-0.999,0.0,20,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7030.0,0.0,0.05,0.001,0.0,783,2,243.4,264.1,-0.999,0.0,25,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7035.0,0.0,0.05,0.001,0.0,1729,0,248.4,268.9,-0.999,0.0,0,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7040.0,0.0,0.05,0.001,0.0,7904,0,253.4,273.9,-0.999,0.0,9,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7045.0,0.0,0.05,0.001,0.0,662,0,261.3,278.9,-0.999,0.0,0,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7050.0,0.0,0.05,0.001,0.0,17693,0,263.4,283.9,-0.999,0.0,53,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7055.0,0.0,0.05,0.001,0.0,4933,1,271.3,288.9,-0.999,0.0,0,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7060.0,0.0,0.05,0.001,0.0,2659,0,273.4,294.1,-0.999,0.0,60,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7065.0,0.0,0.05,0.001,0.0,3885,0,281.3,299.1,-0.999,0.0,1,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7070.0,0.0,0.05,0.001,0.0,1188,0,283.4,304.1,-0.999,0.0,5,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:03.000000000",6775.98,7075.0,0.0,0.05,0.001,0.0,9825,0,288.4,309.1,-0.999,0.0,21,0,0.0,35771.0,0.0,-1690878.0491999998]
["2026-03-03T09:32:15.000000000",6776.13,6480.0,286.2,306.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,182,6,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6485.0,290.9,293.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,110,3,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6490.0,276.2,296.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1664,10,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6495.0,280.9,283.5,0.994,0.0,1,0,0.2,0.3,-0.006,0.0,223,11,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6500.0,266.0,286.5,0.994,0.0,26,0,0.2,0.3,-0.007,0.0,4897,4,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6505.0,261.0,279.0,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,349,0,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6510.0,256.0,274.0,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,360,27,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6515.0,251.0,271.4,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,192,4,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6520.0,256.0,258.7,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,193,9,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6525.0,242.1,262.0,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,3445,112,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6530.0,236.2,254.0,0.991,0.0,14,0,0.3,0.35,-0.009,0.0,817,105,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6535.0,234.2,249.5,0.991,0.0,0,0,0.3,0.4,-0.01,0.0,203,12,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6540.0,236.5,238.6,0.99,0.0,14,0,0.3,0.4,-0.01,0.0,668,8,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6545.0,231.5,239.5,0.99,0.0,20,0,0.35,0.4,-0.011,0.0,1210,13,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6550.0,226.6,234.5,0.988,0.0,8,0,0.35,0.45,-0.012,0.0,5164,114,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6555.0,221.6,229.7,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,329,39,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6560.0,216.6,224.6,0.987,0.0,1,0,0.4,0.5,-0.013,0.0,294,38,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6565.0,211.6,219.6,0.987,0.0,3,0,0.45,0.5,-0.014,0.0,316,72,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6570.0,206.7,214.5,0.986,0.0,0,0,0.45,0.55,-0.015,0.0,577,174,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6575.0,201.7,203.8,0.984,0.0,0,0,0.5,0.6,-0.016,0.0,4965,130,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6580.0,196.7,198.8,0.983,0.0,20,0,0.55,0.6,-0.017,0.0,500,147,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6585.0,191.8,198.6,0.982,0.0,2,0,0.6,0.65,-0.018,0.0,929,101,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6590.0,186.8,188.3,0.98,0.001,2,0,0.65,0.7,-0.02,0.001,1162,123,116.39999999999999,35771.0,-7860.310799999999,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6595.0,181.9,184.0,0.979,0.001,2,0,0.7,0.75,-0.021,0.001,668,102,67.0,35771.0,-4512.902580000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6600.0,177.0,178.3,0.977,0.001,26,3,0.75,0.85,-0.023,0.001,7399,326,742.5,35771.0,-49960.40649,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6605.0,172.0,173.5,0.975,0.001,0,0,0.85,0.9,-0.026,0.001,367,71,36.7,35771.0,-2486.83971,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6610.0,167.1,168.6,0.972,0.001,0,0,0.9,1.0,-0.028,0.001,763,168,76.3,35771.0,-5170.18719,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6615.0,162.2,163.7,0.97,0.001,2,0,1.0,1.1,-0.031,0.001,889,332,89.1,35771.0,-6010.42731,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6620.0,157.3,158.8,0.967,0.001,11,0,1.1,1.2,-0.033,0.001,1604,285,161.5,35771.0,-10794.375090000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6625.0,152.5,153.8,0.964,0.001,0,1,1.25,1.35,-0.036,0.001,1977,330,197.70000000000002,35771.0,-13396.409010000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6630.0,147.6,154.8,0.96,0.001,4,0,1.4,1.45,-0.04,0.001,471,279,47.5,35771.0,-3164.45271,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6635.0,142.8,144.1,0.956,0.001,4,0,1.55,1.6,-0.044,0.001,582,258,58.599999999999994,35771.0,-3916.60314,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6640.0,137.9,139.3,0.952,0.001,136,0,1.7,1.75,-0.048,0.001,1417,228,155.29999999999998,35771.0,-8680.222530000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6645.0,133.1,134.5,0.947,0.001,0,0,1.9,2.0,-0.054,0.001,515,515,51.5,35771.0,-3489.7069500000002,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6650.0,128.4,135.4,0.941,0.001,1,0,2.15,2.2,-0.059,0.001,3291,746,329.2,35771.0,-22293.4677,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6655.0,123.6,125.8,0.935,0.002,1,0,2.4,2.5,-0.065,0.002,397,234,79.60000000000001,35771.0,-5366.694960000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6660.0,118.9,124.2,0.927,0.002,3,0,2.65,2.75,-0.073,0.002,633,537,127.2,35771.0,-8537.9238,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6665.0,114.3,119.3,0.92,0.002,0,0,3.0,3.1,-0.08,0.002,2778,524,555.6,35771.0,-37648.17828,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6670.0,109.6,114.7,0.912,0.002,3,0,3.3,3.5,-0.088,0.002,1043,437,209.19999999999996,35771.0,-14094.350400000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6675.0,105.1,109.4,0.903,0.002,5,2,3.7,3.9,-0.098,0.002,6046,533,1210.2,35771.0,-81869.20266000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6680.0,100.5,104.8,0.893,0.002,30,0,4.2,4.4,-0.108,0.002,1738,359,353.6,35771.0,-23147.26008,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6685.0,96.0,100.4,0.882,0.003,1,0,4.7,4.9,-0.119,0.003,889,283,267.00000000000006,35771.0,-18051.610320000003,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6690.0,91.7,93.0,0.87,0.003,2,30,5.2,5.4,-0.13,0.003,921,589,276.9,35771.0,-18681.79041,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6695.0,87.2,91.6,0.857,0.003,2,3,5.8,6.1,-0.143,0.003,755,498,227.1,35771.0,-15307.277670000003,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6700.0,82.9,87.3,0.844,0.003,37,4,6.5,6.7,-0.157,0.003,4785,1889,1446.6000000000001,35771.0,-96519.19572,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6705.0,78.6,83.0,0.829,0.003,46,7,7.2,7.4,-0.171,0.003,1201,1250,374.1,35771.0,-23479.290450000004,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6710.0,74.7,75.5,0.813,0.004,46,5,8.0,8.3,-0.187,0.004,1086,695,452.80000000000007,35771.0,-28188.700800000002,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6715.0,70.6,71.3,0.797,0.004,18,3,8.9,9.2,-0.204,0.004,772,352,316.0,35771.0,-20436.808080000003,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6720.0,66.5,67.3,0.778,0.004,272,1,9.9,10.1,-0.223,0.004,949,628,488.40000000000003,35771.0,-18349.76004,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6725.0,62.7,63.4,0.759,0.004,206,3,11.0,11.2,-0.241,0.004,2029,309,894.0,35771.0,-49411.539959999995,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6730.0,58.9,59.5,0.739,0.004,16,17,12.1,12.4,-0.261,0.004,1046,528,424.8,35771.0,-27917.655600000002,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6735.0,55.1,55.6,0.718,0.005,35,12,13.3,13.6,-0.282,0.005,1421,171,728.0,35771.0,-46958.58090000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6740.0,51.4,51.9,0.696,0.005,39,18,14.7,15.0,-0.304,0.005,1513,269,776.0000000000001,35771.0,-49940.078100000006,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6745.0,47.9,48.4,0.673,0.005,37,14,16.2,16.4,-0.327,0.005,995,180,516.0,35771.0,-32457.66270000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6750.0,44.5,45.0,0.649,0.005,81,80,17.7,18.0,-0.351,0.005,3234,526,1657.5000000000002,35771.0,-106825.68945000002,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6755.0,41.3,41.7,0.624,0.005,27,22,19.4,19.7,-0.376,0.005,953,215,489.99999999999994,35771.0,-31373.4819,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6760.0,38.0,38.5,0.598,0.005,48,123,21.2,21.6,-0.402,0.005,1136,281,592.0,35771.0,-36862.1472,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6765.0,35.1,35.4,0.571,0.005,22,144,23.2,23.5,-0.429,0.005,1682,358,852.0,35771.0,-56241.879000000015,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6770.0,32.2,32.4,0.544,0.006,35,317,25.3,25.6,-0.457,0.006,1234,440,761.4,35771.0,-48747.47922,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6775.0,29.4,29.6,0.516,0.006,32,411,27.5,27.8,-0.484,0.006,2025,308,1234.2,35771.0,-81028.96254,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6780.0,26.7,27.0,0.488,0.006,68,375,29.8,30.2,-0.512,0.006,1878,228,1167.6,35771.0,-73588.77180000002,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6785.0,24.2,24.5,0.46,0.006,24,227,32.3,32.7,-0.54,0.006,716,128,444.00000000000006,35771.0,-28134.49176,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6790.0,21.9,22.1,0.432,0.006,86,191,34.9,35.3,-0.569,0.006,1318,106,842.4,35771.0,-50089.15296,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6795.0,19.6,19.9,0.404,0.006,46,352,37.7,38.1,-0.596,0.006,946,107,595.2,35771.0,-36591.102000000006,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6800.0,17.6,17.8,0.375,0.005,346,758,40.6,41.0,-0.625,0.005,4538,347,2442.0,35771.0,-142027.68480000002,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6805.0,15.6,15.8,0.347,0.005,59,284,43.7,44.2,-0.653,0.005,422,98,240.49999999999997,35771.0,-12298.67595,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6810.0,13.9,14.0,0.321,0.005,191,367,46.9,47.4,-0.679,0.005,1090,118,640.5,35771.0,-30458.70435,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6815.0,12.2,12.4,0.294,0.005,111,472,50.0,50.8,-0.706,0.005,1772,62,941.4999999999999,35771.0,-56275.75965,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6820.0,10.7,10.9,0.268,0.005,257,459,53.5,54.3,-0.732,0.005,1954,196,1105.5,35771.0,-57495.46305,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6825.0,9.4,9.6,0.244,0.005,218,559,57.1,58.0,-0.756,0.005,1484,35,851.0,35771.0,-42892.9029,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6830.0,8.2,8.3,0.22,0.004,315,465,60.3,62.0,-0.78,0.004,1605,153,768.0,35771.0,-34964.8308,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6835.0,7.1,7.3,0.198,0.004,424,592,64.5,65.7,-0.802,0.004,931,84,542.0,35771.0,-13741.991640000004,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6840.0,6.1,6.3,0.177,0.004,505,798,68.5,69.8,-0.823,0.004,1432,91,774.8,35771.0,-25125.89004,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6845.0,5.3,5.4,0.158,0.004,270,818,69.8,74.1,-0.843,0.004,1163,153,573.2,35771.0,-24204.33636,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6850.0,4.5,4.7,0.14,0.003,875,1141,77.0,78.2,-0.86,0.003,2566,329,1032.3,35771.0,-34375.30749000001,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6855.0,3.9,4.0,0.124,0.003,371,400,80.7,82.7,-0.876,0.003,752,54,336.90000000000003,35771.0,-7745.116590000002,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6860.0,3.3,3.4,0.109,0.003,565,567,82.8,87.2,-0.892,0.003,987,75,465.59999999999997,35771.0,-8578.580579999998,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6865.0,2.8,2.9,0.095,0.003,582,707,89.6,91.7,-0.905,0.003,1128,104,513.0,35771.0,-11099.30094,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6870.0,2.35,2.45,0.083,0.002,646,562,94.9,96.2,-0.918,0.002,1160,122,361.2,35771.0,-6965.861639999999,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,6875.0,2.0,2.1,0.072,0.002,1213,709,96.5,100.9,-0.928,0.002,1071,55,456.79999999999995,35771.0,1924.4209200000018,-1690915.4802000006]
["2026-03-03T09:32:15.000000000",6776.13,7020.0,0.0,0.05,0.001,0.0,1557,0,233.5,251.9,-0.999,0.0,6,10,0.0,35771.0,0.0,-1690915.4802000006]
["2026-03-03T09:32:28.000000000",6776.06,6960.0,0.05,0.1,0.004,0.0,7296,538,181.3,186.7,-0.996,0.0,98,0,0.0,35771.0,0.0,-1690898.0124000006]
["2026-03-03T09:32:41.000000000",6774.52,6815.0,11.3,11.4,0.277,0.005,111,501,52.2,52.8,-0.724,0.005,1772,62,941.4999999999999,35627.1,-56262.388600000006,-1692010.8897200006]
["2026-03-03T09:33:05.000000000",6774.64,6720.0,63.4,64.2,0.759,0.004,272,27,10.4,10.6,-0.24,0.004,949,740,488.40000000000003,35788.7,-18345.725120000003,-1725399.1883999994]
["2026-03-03T09:33:17.000000000",6772.54,6580.0,192.6,193.7,0.982,0.0,20,0,0.6,0.65,-0.018,0.0,500,321,0.0,35788.7,0.0,-1724864.3499000003]
["2026-03-03T09:33:17.000000000",6772.54,6830.0,7.2,7.5,0.198,0.004,315,600,64.4,64.9,-0.802,0.004,1605,157,768.0,35788.7,-34946.3064,-1724864.3499000003]
["2026-03-03T09:33:29.000000000",6770.52,6985.0,0.0,0.05,0.001,0.0,3418,247,207.5,219.8,-0.999,0.0,16,6,0.0,35442.99999999999,0.0,-1729339.75944]
["2026-03-03T09:33:41.000000000",6770.12,6845.0,4.1,4.2,0.133,0.003,270,1068,77.7,79.0,-0.867,0.003,1163,166,429.9,35961.9,-18137.151479999997,-1762092.9829999998]
["2026-03-03T09:33:52.000000000",6771.57,6785.0,21.6,21.8,0.43,0.006,24,494,34.1,34.4,-0.57,0.006,716,217,444.00000000000006,35785.3,-28115.558639999996,-1750890.9970500008]
["2026-03-03T09:34:05.000000000",6768.65,6640.0,128.6,132.1,0.949,0.001,136,0,1.9,2.0,-0.051,0.001,1417,504,155.29999999999998,35785.3,-8670.640650000001,-1750135.9872499998]
["2026-03-03T09:34:17.000000000",6767.57,7065.0,0.0,0.05,0.001,0.0,3885,0,285.4,302.4,-0.999,0.0,1,0,0.0,35785.3,0.0,-1749856.73705]
["2026-03-03T09:34:29.000000000",6767.38,6710.0,67.8,68.4,0.785,0.004,46,29,9.0,9.2,-0.215,0.004,1086,1690,452.80000000000007,35336.4,-28152.3008,-1759207.5005199995]
["2026-03-03T09:34:42.000000000",6766.16,6870.0,1.6,1.7,0.062,0.002,646,1213,104.0,106.3,-0.938,0.002,1160,139,361.2,35835.5,-6955.612479999999,-1764431.8416799998]
["2026-03-03T09:34:53.000000000",6761.63,6725.0,50.6,51.2,0.704,0.005,206,14,14.7,15.0,-0.296,0.005,2029,701,1117.5,36388.799999999996,-61632.257450000005,-1864073.2049200004]
["2026-03-03T09:35:05.000000000",6758.61,6660.0,101.5,103.9,0.894,0.002,3,1,4.1,4.3,-0.106,0.002,633,1423,127.2,35028.7,-8515.8486,-1820140.9832700004]
["2026-03-03T09:35:17.000000000",6756.48,6520.0,236.0,238.7,0.99,0.0,0,0,0.4,0.45,-0.01,0.0,193,78,0.0,35028.7,0.0,-1819567.35936]
["2026-03-03T09:35:29.000000000",6756.87,6460.0,296.8,299.1,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,175,178,0.0,35181.7,0.0,-1839132.1746899993]
["2026-03-03T09:35:41.000000000",6759.72,6745.0,37.4,37.6,0.579,0.005,37,73,22.1,22.4,-0.421,0.005,995,472,516.0,35329.3,-32379.05880000001,-1840299.9714]
["2026-03-03T09:35:52.000000000",6763.53,6755.0,33.9,34.1,0.574,0.005,27,137,24.2,24.4,-0.427,0.005,953,649,489.99999999999994,35321.1,-31315.143899999995,-1760837.6907900004]
["2026-03-03T09:36:05.000000000",6764.34,6695.0,77.3,79.1,0.823,0.003,2,15,7.6,7.8,-0.177,0.003,755,2012,227.1,36901.799999999996,-15280.644060000002,-1868405.4087600005]
["2026-03-03T09:36:17.000000000",6763.92,6555.0,208.9,212.2,0.983,0.0,0,0,0.65,0.7,-0.017,0.0,329,96,0.0,36901.799999999996,0.0,-1868289.3988800005]
["2026-03-03T09:36:29.000000000",6768.46,6500.0,269.3,271.5,0.991,0.0,26,0,0.3,0.4,-0.01,0.0,4897,243,0.0,36404.4,0.0,-1867296.28172]
["2026-03-03T09:36:29.000000000",6768.46,6960.0,0.05,0.1,0.003,0.0,7296,760,185.1,193.2,-0.997,0.0,98,0,0.0,36404.4,0.0,-1867296.28172]
["2026-03-03T09:36:41.000000000",6775.56,6840.0,5.6,5.8,0.14,0.003,505,1706,66.5,71.0,-0.86,0.003,1432,191,581.1,35680.0,-18842.832360000004,-1808532.4752000007]
["2026-03-03T09:36:53.000000000",6776.14,6775.0,29.0,29.2,0.526,0.006,32,1224,26.4,26.7,-0.474,0.006,2025,1213,1234.2,36560.8,-81029.08212,-1734989.9901599993]
["2026-03-03T09:37:05.000000000",6777.03,6635.0,144.9,146.4,0.952,0.001,4,0,1.7,1.75,-0.048,0.001,582,779,58.599999999999994,36282.3,-3917.1233399999996,-1755650.6147699999]
["2026-03-03T09:37:17.000000000",6773.45,7055.0,0.0,0.05,0.001,0.0,4933,8,270.1,289.0,-0.999,0.0,0,0,0.0,36282.3,0.0,-1754723.1835500007]
["2026-03-03T09:37:29.000000000",6774.65,6995.0,0.0,0.05,0.001,0.0,4821,18,213.3,227.1,-0.999,0.0,111,54,0.0,36154.7,0.0,-1774978.6239500002]
["2026-03-03T09:37:41.000000000",6776.67,6860.0,3.0,3.1,0.103,0.003,565,1637,86.6,87.4,-0.898,0.003,987,138,465.59999999999997,36222.100000000006,-8579.26422,-1744240.3146300009]
["2026-03-03T09:37:53.000000000",6778.61,6725.0,63.3,64.3,0.758,0.004,206,31,10.2,10.4,-0.242,0.004,2029,1282,894.0,36163.9,-49429.62411999999,-1748684.8003100003]
["2026-03-03T09:38:05.000000000",6778.58,6665.0,115.8,118.1,0.922,0.002,0,0,2.95,3.0,-0.078,0.002,2778,1792,555.6,36512.700000000004,-37661.79048,-1733154.1129800004]
["2026-03-03T09:38:17.000000000",6780.63,6530.0,249.9,259.0,0.989,0.0,14,0,0.35,0.45,-0.011,0.0,817,194,0.0,36512.700000000004,0.0,-1733678.25903]
["2026-03-03T09:38:17.000000000",6780.63,7070.0,0.0,0.05,0.001,0.0,1188,0,278.9,298.4,-0.999,0.0,5,0,0.0,36512.700000000004,0.0,-1733678.25903]
["2026-03-03T09:38:42.000000000",6781.06,6895.0,0.95,1.05,0.039,0.001,859,1394,111.6,115.9,-0.961,0.001,471,25,133.0,36367.1,2631.0512799999997,-1724389.6527000004]
["2026-03-03T09:38:53.000000000",6779.92,6750.0,46.6,46.9,0.664,0.005,81,300,15.7,15.9,-0.336,0.005,3234,2382,1657.5000000000002,36415.2,-106885.4388,-1726560.8673599998]
["2026-03-03T09:39:06.000000000",6783.64,6775.0,32.5,32.8,0.556,0.006,32,1735,23.1,23.4,-0.444,0.006,2025,1632,1234.2,37192.899999999994,-81118.76712,-1702117.0305999997]
["2026-03-03T09:39:18.000000000",6782.38,6560.0,222.1,224.6,0.986,0.0,1,0,0.45,0.55,-0.014,0.0,294,294,0.0,37192.899999999994,0.0,-1701800.8777000008]
["2026-03-03T09:39:30.000000000",6779.61,6495.0,278.4,294.0,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,223,26,0.0,36645.5,0.0,-1727681.9143500002]
["2026-03-03T09:39:30.000000000",6779.61,6955.0,0.1,0.15,0.006,0.0,2347,1170,173.7,176.4,-0.994,0.0,248,15,0.0,36645.5,0.0,-1727681.9143500002]
["2026-03-03T09:39:42.000000000",6776.86,6815.0,11.3,11.5,0.305,0.005,111,1517,50.0,50.6,-0.695,0.005,1772,163,941.4999999999999,36754.5,-56281.8223,-1734367.8955000006]
["2026-03-03T09:39:54.000000000",6775.31,6755.0,39.2,39.6,0.621,0.005,27,264,19.1,19.3,-0.379,0.005,953,1084,489.99999999999994,36111.9,-31369.685300000005,-1744581.3472100003]
["2026-03-03T09:40:06.000000000",6771.83,6840.0,5.0,5.2,0.153,0.004,505,2589,72.6,74.0,-0.847,0.004,1432,238,774.8,35785.3,-25109.945639999998,-1750958.2239499998]
["2026-03-03T09:40:31.000000000",6767.03,6515.0,245.7,263.0,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,192,70,0.0,35956.9,0.0,-1767933.95671]
["2026-03-03T09:40:31.000000000",6767.03,6975.0,0.0,0.1,0.002,0.0,2214,1371,201.2,213.2,-0.998,0.0,87,0,0.0,35956.9,0.0,-1767933.95671]
["2026-03-03T09:40:43.000000000",6767.25,6835.0,5.4,5.5,0.153,0.004,424,2053,71.4,73.4,-0.847,0.004,931,179,542.0,36877.799999999996,-13723.983000000004,-1863714.1845000002]
["2026-03-03T09:40:54.000000000",6768.76,6775.0,24.5,24.8,0.458,0.006,32,2035,30.7,31.0,-0.542,0.006,2025,1932,1234.2,35916.600000000006,-80940.83208,-1797972.1812799992]
["2026-03-03T09:41:07.000000000",6768.38,6635.0,133.9,135.5,0.947,0.001,4,0,1.8,1.9,-0.053,0.001,582,1231,58.599999999999994,35717.9,-3912.1236400000003,-1760259.3549799996]
["2026-03-03T09:41:18.000000000",6768.52,6880.0,1.35,1.4,0.048,0.002,1822,9628,111.6,112.5,-0.952,0.002,1013,135,567.0,35717.9,10951.465359999998,-1760295.764920001]
["2026-03-03T09:41:18.000000000",6768.52,7040.0,0.0,0.05,0.001,0.0,7904,0,261.0,280.8,-0.999,0.0,9,0,0.0,35717.9,0.0,-1760295.764920001]
["2026-03-03T09:41:42.000000000",6766.67,6865.0,2.1,2.2,0.069,0.002,582,2890,98.2,100.8,-0.931,0.002,1128,134,342.0,36875.4,-7389.2036400000015,-1893950.3329799997]
["2026-03-03T09:41:54.000000000",6764.38,6800.0,12.8,12.9,0.312,0.005,346,3620,48.3,48.9,-0.688,0.005,4538,729,2442.0,36697.700000000004,-141781.40480000002,-1879165.05714]
["2026-03-03T09:42:06.000000000",6759.64,6655.0,106.4,108.0,0.905,0.002,1,0,3.5,3.6,-0.094,0.002,397,1751,79.60000000000001,35852.5,-5353.6348800000005,-1873927.6797200001]
["2026-03-03T09:42:18.000000000",6758.21,6665.0,97.1,98.7,0.886,0.002,0,0,4.4,4.6,-0.114,0.002,2778,2464,555.6,35852.5,-37548.614760000004,-1873531.2508300005]
["2026-03-03T09:42:30.000000000",6758.87,6460.0,298.5,301.0,0.994,0.0,3,0,0.2,0.3,-0.006,0.0,175,200,0.0,35884.4,0.0,-1875829.7443200003]
["2026-03-03T09:42:30.000000000",6758.87,6920.0,0.2,0.3,0.011,0.0,1816,1824,160.0,161.5,-0.989,0.0,266,22,0.0,35884.4,0.0,-1875829.7443200003]
["2026-03-03T09:42:42.000000000",6757.81,6860.0,2.0,2.05,0.068,0.002,565,2719,103.7,104.6,-0.932,0.002,987,154,310.40000000000003,35347.200000000004,-5703.59164,-1840759.8659000003]
["2026-03-03T09:43:06.000000000",6757.13,6685.0,75.6,82.2,0.832,0.003,1,1,7.2,7.4,-0.168,0.003,889,2114,267.00000000000006,35347.200000000004,-18000.99432,-1840574.6406999994]
["2026-03-03T09:43:18.000000000",6755.97,6545.0,210.2,212.1,0.983,0.0,20,0,0.55,0.65,-0.016,0.0,1210,183,0.0,35669.399999999994,0.0,-1862229.0827400002]
["2026-03-03T09:43:30.000000000",6753.6,6545.0,208.0,216.6,0.983,0.0,20,0,0.6,0.65,-0.017,0.0,1210,184,0.0,34993.7,0.0,-1854923.5152000003]
["2026-03-03T09:43:30.000000000",6753.6,6945.0,0.05,0.15,0.004,0.0,2358,1898,187.4,195.5,-0.996,0.0,82,1,0.0,34993.7,0.0,-1854923.5152000003]
["2026-03-03T09:43:41.000000000",6754.74,6805.0,9.5,9.8,0.226,0.004,59,1279,58.0,59.6,-0.775,0.004,422,194,192.4,35204.2,-9807.882479999998,-1868996.0295600006]
["2026-03-03T09:43:53.000000000",6755.08,6750.0,31.8,31.9,0.532,0.006,81,423,25.9,26.1,-0.468,0.006,3234,3677,1989.0,35880.899999999994,-127792.60343999999,-1887011.3327600004]
["2026-03-03T09:44:07.000000000",6754.34,6605.0,150.4,151.7,0.957,0.001,0,0,1.5,1.6,-0.042,0.001,367,949,36.7,35325.2,-2478.8427800000004,-1876423.1954]
["2026-03-03T09:44:19.000000000",6753.6,6545.0,209.7,211.1,0.983,0.0,20,0,0.6,0.65,-0.017,0.0,1210,187,0.0,35325.2,0.0,-1876217.6160000004]
["2026-03-03T09:44:31.000000000",6749.47,6615.0,135.4,138.1,0.948,0.001,2,0,2.05,2.1,-0.052,0.001,889,1752,89.1,35393.4,-5986.779890000001,-1879011.9511800008]
["2026-03-03T09:44:42.000000000",6747.54,6830.0,4.1,4.2,0.12,0.003,315,2882,85.7,87.3,-0.88,0.003,1605,347,576.0000000000001,34068.899999999994,-26112.9798,-1814285.3027399997]
["2026-03-03T09:44:54.000000000",6748.59,6770.0,18.9,19.1,0.389,0.005,35,1889,39.7,40.1,-0.612,0.005,1234,2480,634.5,34848.399999999994,-40457.79705,-1864581.42828]
["2026-03-03T09:45:07.000000000",6746.51,6630.0,116.3,120.2,0.927,0.002,4,0,3.0,3.1,-0.073,0.002,471,2090,95.0,34848.399999999994,-6301.240340000001,-1864006.7409200002]
["2026-03-03T09:45:19.000000000",6746.2,6490.0,256.1,257.7,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,1664,207,0.0,34573.9,0.0,-1908898.0058]
["2026-03-03T09:45:19.000000000",6746.2,7030.0,0.0,0.05,0.001,0.0,783,4,274.4,289.3,-0.999,0.0,25,0,0.0,34573.9,0.0,-1908898.0058]
["2026-03-03T09:45:43.000000000",6747.48,6660.0,92.9,95.0,0.864,0.003,3,3,5.1,5.2,-0.136,0.003,633,3732,190.79999999999998,35003.399999999994,-12752.7372,-1936783.16424]
["2026-03-03T09:45:43.000000000",6747.48,6835.0,3.5,3.7,0.104,0.003,424,2719,88.9,90.4,-0.896,0.003,931,228,406.50000000000006,35003.399999999994,-10262.917080000001,-1936783.16424]
["2026-03-03T09:46:07.000000000",6756.52,6670.0,91.7,94.2,0.854,0.003,3,1,4.9,5.0,-0.146,0.003,1043,4031,313.8,35924.8,-21080.3424,-1916365.2806400005]
["2026-03-03T09:46:19.000000000",6755.83,6530.0,225.5,228.5,0.987,0.0,14,0,0.5,0.55,-0.013,0.0,817,259,0.0,36158.9,0.0,-1892760.62361]
["2026-03-03T09:46:31.000000000",6760.6,6475.0,275.5,294.1,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,2381,170,0.0,36158.0,0.0,-1893644.0600000003]
["2026-03-03T09:46:31.000000000",6760.6,6935.0,0.1,0.15,0.006,0.0,1641,2519,170.7,177.2,-0.994,0.0,153,28,0.0,36158.0,0.0,-1893644.0600000003]
["2026-03-03T09:46:55.000000000",6756.99,6555.0,202.2,204.2,0.981,0.0,0,0,0.65,0.7,-0.019,0.0,329,1740,0.0,36256.1,0.0,-1908383.44269]
["2026-03-03T09:46:55.000000000",6756.99,6735.0,41.4,41.7,0.62,0.005,35,84,18.3,18.5,-0.38,0.005,1421,1560,728.0,36256.1,-46825.94070000001,-1908383.44269]
["2026-03-03T09:47:07.000000000",6757.19,6595.0,162.0,163.4,0.966,0.001,2,0,1.15,1.25,-0.034,0.001,668,913,67.0,36256.1,-4500.2885400000005,-1908439.92889]
["2026-03-03T09:47:30.000000000",6752.8,6495.0,258.1,260.2,0.991,0.0,1,0,0.3,0.4,-0.009,0.0,223,127,0.0,35823.700000000004,0.0,-1907537.6968000003]
["2026-03-03T09:47:30.000000000",6752.8,6955.0,0.05,0.1,0.003,0.0,2347,1350,200.2,202.4,-0.997,0.0,248,17,0.0,35823.700000000004,0.0,-1907537.6968000003]
["2026-03-03T09:47:42.000000000",6749.17,6810.0,7.0,7.1,0.184,0.004,191,2746,67.1,68.9,-0.816,0.004,1090,268,512.4000000000001,34651.3,-24270.015320000002,-1912087.1051900005]
["2026-03-03T09:47:54.000000000",6750.48,6625.0,127.5,129.3,0.937,0.001,0,2,2.3,2.35,-0.063,0.001,1977,2488,197.70000000000002,36009.200000000004,-13345.69896,-1919350.4774400003]
["2026-03-03T09:48:06.000000000",6749.95,6615.0,135.9,139.9,0.947,0.001,2,0,1.95,2.0,-0.053,0.001,889,2182,89.1,36009.200000000004,-5987.205650000001,-1919199.7835999995]
["2026-03-03T09:48:18.000000000",6747.43,6555.0,193.2,194.9,0.98,0.001,0,0,0.7,0.8,-0.021,0.001,329,1754,32.9,34530.100000000006,-2219.90447,-1903564.7093100008]
["2026-03-03T09:48:18.000000000",6747.43,7015.0,0.0,0.05,0.001,0.0,4312,11,257.4,274.8,-0.999,0.0,5,0,0.0,34530.100000000006,0.0,-1903564.7093100008]
["2026-03-03T09:48:42.000000000",6748.26,6840.0,2.9,3.0,0.093,0.002,505,4563,93.3,95.0,-0.907,0.002,1432,332,387.4,34651.3,-12511.274039999998,-1911829.2958199999]
["2026-03-03T09:48:54.000000000",6745.61,6780.0,13.8,13.9,0.312,0.005,68,3752,48.2,48.5,-0.688,0.005,1878,1792,973.0,35277.0,-61047.770500000006,-1953528.656000001]
["2026-03-03T09:49:07.000000000",6746.95,6665.0,87.6,88.6,0.852,0.003,0,13,5.6,5.8,-0.148,0.003,2778,3605,833.4,35277.0,-56229.0813,-1953916.72]
["2026-03-03T09:49:19.000000000",6745.0,6500.0,245.0,247.0,0.989,0.0,26,6,0.4,0.45,-0.011,0.0,4897,646,0.0,34699.700000000004,0.0,-1913752.1049999997]
["2026-03-03T09:49:19.000000000",6745.0,7040.0,0.0,0.05,0.001,0.0,7904,2,283.3,303.3,-0.999,0.0,9,0,0.0,34699.700000000004,0.0,-1913752.1049999997]
["2026-03-03T09:49:31.000000000",6741.81,6900.0,0.35,0.4,0.015,0.001,5524,4593,157.7,159.5,-0.985,0.001,1357,97,688.1,36364.69999999999,28093.12227,-2039916.64437]
["2026-03-03T09:49:43.000000000",6741.14,6840.0,2.4,2.45,0.08,0.002,505,4735,100.5,102.4,-0.919,0.002,1432,335,387.4,36364.89999999999,-12498.073559999999,-2039700.4355000001]
["2026-03-03T09:49:55.000000000",6739.18,6695.0,56.6,57.3,0.728,0.004,2,80,12.4,12.6,-0.273,0.004,755,4173,302.8,36099.499999999985,-20298.41016,-2028985.14014]
["2026-03-03T09:50:07.000000000",6738.56,6730.0,33.1,33.3,0.554,0.006,16,278,24.3,24.6,-0.446,0.006,1046,4450,637.2,36099.499999999985,-41644.300800000005,-2028798.474880001]
["2026-03-03T09:50:31.000000000",6737.18,6465.0,267.8,275.2,0.993,0.0,0,0,0.3,0.35,-0.008,0.0,109,306,0.0,36466.29999999999,0.0,-2044767.8159000003]
["2026-03-03T09:50:31.000000000",6737.18,6925.0,0.1,0.2,0.007,0.0,2059,1883,183.0,188.4,-0.993,0.0,341,10,0.0,36466.29999999999,0.0,-2044767.8159000003]
["2026-03-03T09:50:43.000000000",6738.76,6865.0,1.05,1.1,0.038,0.001,582,5159,122.3,127.4,-0.962,0.001,1128,253,171.0,36286.399999999994,-3679.362960000001,-2043650.2676800003]
["2026-03-03T09:50:56.000000000",6741.93,6730.0,34.8,35.1,0.582,0.006,16,326,22.1,22.3,-0.418,0.006,1046,4601,637.2,35702.399999999994,-41665.127400000005,-1994492.1196200012]
["2026-03-03T09:51:09.000000000",6744.72,6530.0,213.2,217.8,0.984,0.0,14,0,0.5,0.55,-0.016,0.0,817,299,0.0,35702.399999999994,0.0,-1995317.4964799995]
["2026-03-03T09:51:21.000000000",6746.84,6540.0,203.2,209.2,0.983,0.0,14,0,0.6,0.65,-0.017,0.0,668,551,0.0,35247.40000000001,0.0,-1949958.2031200002]
["2026-03-03T09:51:21.000000000",6746.84,7000.0,0.0,0.05,0.001,0.0,9416,188,251.4,262.5,-0.999,0.0,263,15,0.0,35247.40000000001,0.0,-1949958.2031200002]
["2026-03-03T09:51:44.000000000",6750.71,6830.0,3.9,4.0,0.121,0.003,315,4372,81.0,82.9,-0.879,0.003,1605,430,576.0000000000001,36156.6,-26125.2477,-1936319.6507199998]
["2026-03-03T09:51:56.000000000",6746.9,6765.0,18.9,19.2,0.401,0.006,22,2168,37.2,37.6,-0.599,0.006,1682,2456,1022.4,35206.8,-67199.12400000001,-1947357.7470000007]
["2026-03-03T09:52:08.000000000",6749.44,6625.0,126.5,128.6,0.935,0.002,0,2,2.15,2.25,-0.065,0.002,1977,2871,395.40000000000003,35206.8,-26687.28576,-1948090.8671999997]
["2026-03-03T09:52:08.000000000",6749.44,7020.0,0.0,0.05,0.001,0.0,1557,19,263.7,281.1,-0.999,0.0,6,10,0.0,35206.8,0.0,-1948090.8671999997]
["2026-03-03T09:52:20.000000000",6745.65,7030.0,0.0,0.05,0.001,0.0,783,4,272.3,291.7,-0.999,0.0,25,0,0.0,34890.9,0.0,-1926308.05095]
["2026-03-03T09:52:32.000000000",6745.35,6890.0,0.5,0.55,0.019,0.001,1042,3527,143.5,145.1,-0.981,0.001,756,74,179.8,35640.1,1929.1701,-1990829.3443499997]
["2026-03-03T09:52:44.000000000",6744.78,6825.0,3.8,3.9,0.125,0.003,218,4502,81.9,86.7,-0.876,0.003,1484,372,510.59999999999997,35206.8,-25616.674440000003,-1946745.8514]
["2026-03-03T09:53:08.000000000",6744.0,6650.0,98.7,99.9,0.893,0.002,1,275,4.0,4.2,-0.108,0.002,3291,8409,658.4,35955.299999999996,-44375.520000000004,-2009718.744]
["2026-03-03T09:53:20.000000000",6745.17,6595.0,151.7,154.2,0.959,0.001,2,0,1.4,1.45,-0.041,0.001,668,1105,67.0,36152.0,-4492.28322,-2021905.1785199998]
["2026-03-03T09:53:32.000000000",6746.91,6465.0,281.9,284.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,109,359,0.0,35206.8,0.0,-1947360.6332999994]
["2026-03-03T09:53:32.000000000",6746.91,6920.0,0.15,0.2,0.008,0.0,1816,2169,171.2,173.3,-0.992,0.0,266,63,0.0,35206.8,0.0,-1947360.6332999994]
["2026-03-03T09:53:44.000000000",6746.87,6860.0,1.35,1.45,0.051,0.002,565,4893,112.4,114.3,-0.949,0.002,987,343,310.40000000000003,35235.700000000004,-5694.3582799999995,-1949271.9460500004]
["2026-03-03T09:53:56.000000000",6747.33,6720.0,44.4,44.7,0.66,0.005,272,382,15.9,16.1,-0.341,0.005,949,5774,610.5,35235.700000000004,-22839.712050000002,-1949404.8469500004]
["2026-03-03T09:54:08.000000000",6745.74,6580.0,166.1,168.3,0.97,0.001,20,1,1.1,1.15,-0.03,0.001,500,1866,52.0,35235.700000000004,-3237.9552000000003,-1948945.4721000004]
["2026-03-03T09:54:20.000000000",6743.2,6515.0,229.4,230.6,0.987,0.0,0,1,0.45,0.5,-0.013,0.0,192,227,0.0,35237.799999999996,0.0,-2035259.5967999992]
["2026-03-03T09:54:32.000000000",6744.6,6535.0,209.6,212.3,0.984,0.0,0,0,0.6,0.65,-0.016,0.0,203,309,0.0,35206.8,0.0,-1946693.8980000003]
["2026-03-03T09:54:44.000000000",6744.56,6885.0,0.55,0.6,0.022,0.001,1447,3546,139.3,141.4,-0.978,0.001,585,75,203.2,35990.5,5813.810720000001,-2010978.243280001]
["2026-03-03T09:54:56.000000000",6745.81,6750.0,25.6,25.8,0.473,0.006,81,2083,28.2,28.5,-0.527,0.006,3234,7764,1989.0,35990.5,-127617.23358000001,-2011350.9470299992]
["2026-03-03T09:55:09.000000000",6743.67,6605.0,140.4,142.3,0.955,0.001,0,0,1.75,1.8,-0.045,0.001,367,1404,36.7,35412.5,-2474.92689,-1959865.60641]
["2026-03-03T09:55:21.000000000",6743.24,6545.0,198.5,204.3,0.982,0.0,20,10,0.7,0.75,-0.019,0.0,1210,268,0.0,35412.5,0.0,-1959740.6385199996]
["2026-03-03T09:55:21.000000000",6743.24,7005.0,0.0,0.05,0.001,0.0,4215,26,250.4,268.7,-0.999,0.0,10,0,0.0,35412.5,0.0,-1959740.6385199996]
["2026-03-03T09:55:46.000000000",6742.28,6580.0,163.0,164.6,0.965,0.001,20,1,1.15,1.25,-0.034,0.001,500,2218,52.0,36258.50000000001,-3236.2944,-2108425.5747600007]
["2026-03-03T09:55:46.000000000",6742.28,6810.0,5.3,5.4,0.152,0.004,191,3906,72.2,73.6,-0.848,0.004,1090,364,512.4000000000001,36258.50000000001,-24245.238880000004,-2108425.5747600007]
["2026-03-03T09:56:10.000000000",6741.92,6635.0,109.5,111.4,0.92,0.002,4,2,3.0,3.2,-0.08,0.002,582,3010,117.19999999999999,36178.799999999996,-7793.659519999999,-2021389.42208]
["2026-03-03T09:56:22.000000000",6742.64,6575.0,168.4,170.0,0.969,0.001,0,0,1.05,1.1,-0.031,0.001,4965,3268,496.5,36530.99999999999,-33477.2076,-2047726.28272]
["2026-03-03T09:56:22.000000000",6742.64,7035.0,0.0,0.05,0.001,0.0,1729,11,282.4,299.3,-0.999,0.0,0,0,0.0,36530.99999999999,0.0,-2047726.28272]
["2026-03-03T09:56:34.000000000",6744.13,6895.0,0.4,0.5,0.017,0.001,859,2673,150.1,152.0,-0.983,0.001,471,49,133.0,36752.799999999996,2616.72244,-2062665.1839800002]
["2026-03-03T09:56:58.000000000",6741.5,6465.0,276.7,278.8,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,109,368,0.0,36855.7,0.0,-2065103.4705000003]
["2026-03-03T09:56:58.000000000",6741.5,6700.0,53.7,54.2,0.729,0.005,37,524,11.6,11.7,-0.271,0.005,4785,20757,2411.0,36855.7,-160043.21,-2065103.4705000003]
["2026-03-03T09:57:10.000000000",6741.27,6640.0,104.5,105.9,0.908,0.002,136,251,3.4,3.5,-0.092,0.002,1417,3673,310.59999999999997,36855.7,-17271.133740000005,-2065033.0152900005]
["2026-03-03T09:57:34.000000000",6738.96,6460.0,278.9,280.7,0.992,0.0,3,0,0.3,0.35,-0.008,0.0,175,242,0.0,36290.6,0.0,-2100426.00864]
["2026-03-03T09:57:34.000000000",6738.96,6920.0,0.15,0.2,0.007,0.0,1816,2256,179.6,181.7,-0.993,0.0,266,64,0.0,36290.6,0.0,-2100426.00864]
["2026-03-03T09:57:46.000000000",6739.09,6860.0,1.15,1.2,0.041,0.001,565,5040,120.6,121.8,-0.959,0.001,987,344,155.20000000000002,36128.7,-2843.8959800000002,-2101645.8683100007]
["2026-03-03T09:57:58.000000000",6740.89,6540.0,201.3,202.9,0.979,0.001,14,0,0.7,0.75,-0.021,0.001,668,683,68.2,36128.7,-4408.542060000001,-2102207.2145100003]
["2026-03-03T09:58:10.000000000",6738.46,6585.0,154.0,155.6,0.963,0.001,2,0,1.35,1.45,-0.037,0.001,929,994,93.10000000000001,36178.3,-6246.55242,-2097702.8133799993]
["2026-03-03T09:58:22.000000000",6737.83,6525.0,213.8,214.9,0.983,0.0,0,1,0.6,0.65,-0.017,0.0,3445,1787,0.0,35944.399999999994,0.0,-2101542.65266]
["2026-03-03T09:58:22.000000000",6737.83,6985.0,0.0,0.05,0.001,0.0,3418,358,245.3,247.2,-0.999,0.0,16,6,0.0,35944.399999999994,0.0,-2101542.65266]
["2026-03-03T09:58:34.000000000",6737.13,6925.0,0.1,0.15,0.005,0.0,2059,2266,186.7,190.6,-0.995,0.0,341,11,0.0,36128.0,0.0,-2113410.73248]
["2026-03-03T09:58:57.000000000",6734.27,6745.0,21.5,21.7,0.447,0.006,37,1596,31.9,32.2,-0.553,0.006,995,5985,619.2,35587.1,-38708.583959999996,-2091078.38051]
["2026-03-03T09:59:09.000000000",6735.95,6580.0,156.7,161.2,0.963,0.001,20,1,1.3,1.35,-0.037,0.001,500,2285,52.0,35538.99999999999,-3233.256,-2089154.8925000008]
["2026-03-03T09:59:21.000000000",6735.02,6555.0,180.5,181.9,0.974,0.001,0,0,0.9,1.0,-0.026,0.001,329,2319,32.9,35538.99999999999,-2215.82158,-2088866.4530000002]
["2026-03-03T09:59:21.000000000",6735.02,7015.0,0.0,0.05,0.001,0.0,4312,11,269.6,289.1,-0.999,0.0,5,0,0.0,35538.99999999999,0.0,-2088866.4530000002]
["2026-03-03T09:59:33.000000000",6738.49,6955.0,0.05,0.1,0.003,0.0,2347,1494,208.8,217.1,-0.997,0.0,248,42,0.0,36060.5,0.0,-2097051.780450001]
["2026-03-03T09:59:45.000000000",6737.33,6815.0,3.9,4.0,0.124,0.003,111,4249,80.8,81.6,-0.876,0.003,1772,323,564.9,36220.299999999996,-33572.11539,-2119665.07795]
["2026-03-03T09:59:57.000000000",6737.11,6675.0,69.9,70.5,0.815,0.004,5,66,7.1,7.3,-0.185,0.004,6046,9309,2420.4,36220.299999999996,-162795.52604,-2119595.86265]
["2026-03-03T10:00:22.000000000",6746.78,6475.0,261.2,280.8,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,2381,229,0.0,36506.6,0.0,-2040860.4693200004]
["2026-03-03T10:00:34.000000000",6751.09,6460.0,291.1,294.0,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,175,254,0.0,36165.600000000006,0.0,-2001428.1414000003]
["2026-03-03T10:00:34.000000000",6751.09,6920.0,0.15,0.2,0.008,0.0,1816,2578,161.7,169.4,-0.993,0.0,266,70,0.0,36165.600000000006,0.0,-2001428.1414000003]
["2026-03-03T10:00:46.000000000",6749.0,6855.0,1.5,1.6,0.055,0.002,371,5612,106.4,107.4,-0.945,0.002,752,197,224.6,35944.5,-5142.738,-1989355.4869999995]
["2026-03-03T10:00:58.000000000",6744.35,6710.0,47.2,47.7,0.722,0.005,46,208,13.3,13.5,-0.278,0.005,1086,5917,566.0,35944.5,-35070.619999999995,-1987984.8390500008]
["2026-03-03T10:01:10.000000000",6747.96,6870.0,0.85,0.95,0.032,0.001,646,6730,122.7,125.1,-0.968,0.001,1160,319,180.6,36051.4,-3468.45144,-2087535.4096800005]
["2026-03-03T10:01:22.000000000",6743.72,6515.0,228.7,230.7,0.986,0.0,0,1,0.5,0.55,-0.014,0.0,192,243,0.0,35603.0,0.0,-2058668.8918400006]
["2026-03-03T10:01:34.000000000",6740.9,6940.0,0.05,0.1,0.003,0.0,2238,1913,195.1,203.5,-0.996,0.0,229,7,0.0,35893.8,0.0,-2079702.4680000003]
["2026-03-03T10:01:47.000000000",6737.86,6875.0,0.6,0.65,0.024,0.001,1213,11969,136.7,138.5,-0.976,0.001,1071,141,228.39999999999998,35866.1,956.7761200000008,-2096249.3139000004]
["2026-03-03T10:02:00.000000000",6737.81,6735.0,28.0,28.3,0.524,0.006,35,824,24.8,25.0,-0.476,0.006,1421,3605,873.6,35866.1,-56031.627960000005,-2096233.7581500004]
["2026-03-03T10:02:12.000000000",6738.6,6595.0,145.3,149.9,0.957,0.001,2,1,1.4,1.45,-0.043,0.001,668,1455,67.0,35718.9,-4487.9076000000005,-2098285.4838000005]
["2026-03-03T10:02:12.000000000",6738.6,6935.0,0.05,0.15,0.004,0.0,1641,2786,191.1,199.1,-0.996,0.0,153,29,0.0,35718.9,0.0,-2098285.4838000005]
["2026-03-03T10:02:24.000000000",6739.93,7000.0,0.0,0.05,0.001,0.0,9416,223,258.4,269.1,-0.999,0.0,263,15,0.0,36063.0,0.0,-2110096.8448199998]
["2026-03-03T10:02:36.000000000",6739.01,6940.0,0.05,0.1,0.003,0.0,2238,1936,200.1,202.4,-0.997,0.0,229,7,0.0,36063.0,0.0,-2109808.8167400006]
["2026-03-03T10:02:48.000000000",6736.92,6800.0,5.9,6.0,0.168,0.004,346,10927,68.1,68.9,-0.832,0.004,4538,1689,1953.6000000000001,35808.0,-112964.67456000003,-2103738.0083999997]
["2026-03-03T10:03:12.000000000",6739.91,6625.0,117.2,118.5,0.93,0.002,0,2,2.25,2.3,-0.07,0.002,1977,3959,395.40000000000003,36063.0,-26649.604140000003,-2110090.583339999]
["2026-03-03T10:03:24.000000000",6737.63,6565.0,173.4,175.0,0.972,0.001,3,10,0.95,1.0,-0.028,0.001,316,1078,31.900000000000002,36063.0,-2108.8781900000004,-2109376.7746200003]
["2026-03-03T10:03:24.000000000",6737.63,6980.0,0.0,0.05,0.001,0.0,2840,2132,240.5,242.6,-0.999,0.0,51,1,0.0,36063.0,0.0,-2109376.7746200003]
["2026-03-03T10:03:36.000000000",6737.67,6970.0,0.0,0.05,0.001,0.0,1952,1656,231.2,239.5,-0.999,0.0,67,0,0.0,36063.0,0.0,-2109389.29758]
["2026-03-03T10:03:48.000000000",6739.2,6830.0,2.65,2.7,0.087,0.002,315,6204,91.3,92.8,-0.913,0.002,1605,486,384.0,36266.4,-17387.136,-2110434.3936000005]
["2026-03-03T10:03:59.000000000",6737.42,6690.0,56.9,57.4,0.77,0.004,2,339,9.5,9.6,-0.23,0.004,921,7361,369.20000000000005,36266.4,-24766.755920000003,-2109876.972360001]
["2026-03-03T10:04:12.000000000",6736.29,6630.0,107.8,109.4,0.926,0.002,4,255,2.75,2.8,-0.074,0.002,471,4035,95.0,36225.7,-6291.6948600000005,-2118327.4348500012]
["2026-03-03T10:04:23.000000000",6732.5,6485.0,248.5,250.3,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,110,749,0.0,36041.6,0.0,-2121612.7250000006]
["2026-03-03T10:04:35.000000000",6731.92,6440.0,292.9,294.8,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,259,858,0.0,36069.7,0.0,-2122702.2824800005]
["2026-03-03T10:04:47.000000000",6735.52,6860.0,0.9,0.95,0.035,0.001,565,5702,124.1,125.4,-0.965,0.001,987,349,155.20000000000002,35819.200000000004,-2842.3894400000004,-2106183.63296]
["2026-03-03T10:04:59.000000000",6734.51,6715.0,37.4,37.7,0.631,0.006,18,162,17.2,17.3,-0.369,0.006,772,4114,473.99999999999994,35819.200000000004,-30466.92324,-2105867.8079799996]
["2026-03-03T10:05:11.000000000",6733.83,6655.0,83.1,84.6,0.877,0.003,1,36,4.7,4.9,-0.124,0.003,397,4971,119.39999999999999,35989.4,-7999.790040000001,-2114180.2021199996]
["2026-03-03T10:05:23.000000000",6733.51,6515.0,219.0,220.7,0.985,0.0,0,1,0.55,0.6,-0.015,0.0,192,278,0.0,35822.6,0.0,-2106578.6035]
["2026-03-03T10:05:23.000000000",6733.51,6975.0,0.0,0.05,0.001,0.0,2214,2715,239.9,241.9,-0.999,0.0,87,0,0.0,35822.6,0.0,-2106578.6035]
["2026-03-03T10:05:35.000000000",6731.12,6935.0,0.1,0.15,0.005,0.0,1641,2822,202.5,204.5,-0.995,0.0,153,29,0.0,35843.2,0.0,-2124866.49936]
["2026-03-03T10:05:59.000000000",6736.95,6750.0,19.6,19.7,0.416,0.006,81,3887,32.1,32.4,-0.584,0.006,3234,9555,1989.0,35819.200000000004,-127449.6201,-2106630.7911]
["2026-03-03T10:06:11.000000000",6734.99,6605.0,131.2,132.7,0.949,0.001,0,1,1.8,1.85,-0.051,0.001,367,1669,36.7,36027.200000000004,-2471.7413300000003,-2116645.7172399997]
["2026-03-03T10:06:23.000000000",6744.81,6555.0,191.1,193.1,0.976,0.001,0,0,0.75,0.85,-0.024,0.001,329,2357,32.9,36065.3,-2219.0424900000003,-2096064.3692700008]
["2026-03-03T10:06:23.000000000",6744.81,7015.0,0.0,0.05,0.001,0.0,4312,11,257.7,279.8,-0.999,0.0,5,0,0.0,36065.3,0.0,-2096064.3692700008]
["2026-03-03T10:06:36.000000000",6739.79,6950.0,0.05,0.1,0.003,0.0,4386,2742,208.0,211.4,-0.997,0.0,354,61,0.0,36065.3,0.0,-2094504.31893]
["2026-03-03T10:06:48.000000000",6743.42,6990.0,0.0,0.05,0.001,0.0,4410,231,237.2,256.3,-0.999,0.0,144,104,0.0,35976.0,0.0,-2085348.687639999]
["2026-03-03T10:07:00.000000000",6741.38,6680.0,67.3,69.0,0.823,0.004,30,317,6.7,6.9,-0.177,0.004,1738,6765,707.2,35976.0,-46057.108159999996,-2084717.8339599997]
["2026-03-03T10:07:12.000000000",6742.8,6620.0,123.4,125.4,0.942,0.001,11,251,2.0,2.05,-0.058,0.001,1604,3664,161.5,35784.9,-10741.280400000001,-2066715.3996000004]
["2026-03-03T10:07:35.000000000",6739.83,6425.0,314.0,315.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,3905,269,0.0,36246.8,0.0,-2120242.6807200005]
["2026-03-03T10:07:35.000000000",6739.83,6980.0,0.0,0.05,0.001,0.0,2840,2177,239.3,241.1,-0.999,0.0,51,1,0.0,36246.8,0.0,-2120242.6807200005]
["2026-03-03T10:07:48.000000000",6736.97,6840.0,1.7,1.75,0.066,0.002,505,8080,104.9,106.2,-0.934,0.002,1432,426,387.4,36246.8,-12490.34238,-2119342.97048]
["2026-03-03T10:07:59.000000000",6735.86,6460.0,274.5,276.5,0.992,0.0,3,0,0.3,0.35,-0.008,0.0,175,264,0.0,35819.200000000004,0.0,-2106289.9502800005]
["2026-03-03T10:08:11.000000000",6735.0,6640.0,97.8,98.9,0.903,0.002,136,256,3.3,3.4,-0.097,0.002,1417,5572,310.59999999999997,35642.799999999996,-17255.070000000003,-2108970.96]
["2026-03-03T10:08:23.000000000",6735.42,6505.0,229.8,231.5,0.986,0.0,0,0,0.5,0.55,-0.014,0.0,349,118,0.0,35642.799999999996,0.0,-2109102.4771200004]
["2026-03-03T10:08:23.000000000",6735.42,6965.0,0.05,0.1,0.003,0.0,1382,1139,228.7,230.8,-0.997,0.0,68,1,0.0,35642.799999999996,0.0,-2109102.4771200004]
["2026-03-03T10:08:35.000000000",6734.88,6900.0,0.25,0.3,0.011,0.0,5524,7065,164.8,166.3,-0.989,0.0,1357,155,0.0,35771.1,0.0,-2103538.7448000005]
["2026-03-03T10:08:58.000000000",6732.88,6725.0,29.6,29.8,0.549,0.006,206,1119,22.2,22.4,-0.451,0.006,2029,4880,1341.0,35748.799999999996,-73644.24144,-2118770.0072]
["2026-03-03T10:08:58.000000000",6732.88,6940.0,0.05,0.1,0.003,0.0,2238,2135,206.7,208.8,-0.997,0.0,229,17,0.0,35748.799999999996,0.0,-2118770.0072]
["2026-03-03T10:09:23.000000000",6739.37,6535.0,204.2,205.9,0.981,0.0,0,0,0.65,0.7,-0.019,0.0,203,387,0.0,35788.8,0.0,-2105082.65572]
["2026-03-03T10:09:23.000000000",6739.37,6995.0,0.0,0.05,0.001,0.0,4821,38,245.8,266.3,-0.999,0.0,111,104,0.0,35788.8,0.0,-2105082.65572]
["2026-03-03T10:09:35.000000000",6738.64,6935.0,0.05,0.1,0.003,0.0,1641,3058,192.1,197.3,-0.996,0.0,153,29,0.0,36099.4,0.0,-2121687.758559999]
["2026-03-03T10:09:47.000000000",6740.14,6800.0,5.9,6.1,0.168,0.004,346,13096,64.3,65.2,-0.832,0.004,4538,1759,1953.6000000000001,36099.4,-113018.66752000002,-2122160.03956]
["2026-03-03T10:09:59.000000000",6738.11,6740.0,24.3,24.6,0.506,0.006,39,2862,26.4,26.6,-0.494,0.006,1513,6350,931.1999999999999,35932.3,-59591.84483999999,-2096596.6170499993]
["2026-03-03T10:10:23.000000000",6733.09,6560.0,172.6,174.4,0.971,0.001,1,0,1.0,1.05,-0.029,0.001,294,1619,29.5,35843.2,-1972.7953699999998,-2125488.3850200004]
["2026-03-03T10:10:23.000000000",6733.09,7020.0,0.0,0.05,0.001,0.0,1557,22,279.4,295.2,-0.999,0.0,6,10,0.0,35843.2,0.0,-2125488.3850200004]
["2026-03-03T10:10:35.000000000",6733.37,6960.0,0.05,0.1,0.003,0.0,7296,1132,225.6,227.7,-0.997,0.0,98,2,0.0,36011.3,0.0,-2136276.099790001]
["2026-03-03T10:10:47.000000000",6734.12,6820.0,2.8,2.9,0.091,0.003,257,6865,87.6,89.1,-0.908,0.003,1954,527,663.3,36011.3,-34283.40492,-2136514.0500400006]
["2026-03-03T10:10:59.000000000",6734.36,6680.0,61.4,62.1,0.795,0.004,30,317,8.0,8.2,-0.205,0.004,1738,7178,707.2,35856.49999999999,-46009.14751999999,-2122528.8504399997]
["2026-03-03T10:11:11.000000000",6737.1,6785.0,8.1,8.3,0.216,0.005,24,4746,54.7,56.6,-0.784,0.005,716,912,370.0,35767.49999999999,-23310.366,-2117409.8961]
["2026-03-03T10:11:23.000000000",6741.8,6495.0,246.5,248.7,0.989,0.0,1,1,0.4,0.45,-0.011,0.0,223,203,0.0,35952.700000000004,0.0,-2098486.377]
["2026-03-03T10:11:23.000000000",6741.8,7035.0,0.0,0.05,0.001,0.0,1729,13,284.6,304.0,-0.999,0.0,0,0,0.0,35952.700000000004,0.0,-2098486.377]
["2026-03-03T10:11:46.000000000",6739.98,6855.0,1.0,1.05,0.042,0.001,371,6897,115.4,116.8,-0.958,0.001,752,202,112.3,35952.700000000004,-2567.9323799999997,-2097919.8747000005]
["2026-03-03T10:11:58.000000000",6738.76,6715.0,39.6,39.9,0.653,0.006,18,265,15.0,15.3,-0.347,0.006,772,4754,473.99999999999994,35994.8,-30486.15024,-2114717.23064]
["2026-03-03T10:12:10.000000000",6744.09,6660.0,87.8,90.3,0.877,0.003,3,5,3.9,4.1,-0.124,0.003,633,7021,190.79999999999998,36118.5,-12746.330100000001,-2113159.44015]
["2026-03-03T10:12:10.000000000",6744.09,6865.0,0.8,0.85,0.029,0.001,582,6663,119.8,122.2,-0.971,0.001,1128,280,171.0,36118.5,-3682.273140000001,-2113159.44015]
["2026-03-03T10:12:23.000000000",6747.52,6990.0,0.0,0.05,0.001,0.0,4410,231,233.6,253.0,-0.999,0.0,144,104,0.0,35672.600000000006,0.0,-2065591.30752]
["2026-03-03T10:12:34.000000000",6746.98,6930.0,0.1,0.15,0.005,0.0,2627,3634,180.3,183.3,-0.995,0.0,215,5,0.0,35672.600000000006,0.0,-2065425.99948]
["2026-03-03T10:12:46.000000000",6747.24,6790.0,8.7,8.8,0.256,0.005,86,6417,51.8,52.5,-0.744,0.005,1318,820,702.0,35705.5,-41562.9984,-2050708.8949199999]
["2026-03-03T10:12:58.000000000",6743.65,6725.0,35.1,35.4,0.631,0.006,206,1244,17.4,17.6,-0.368,0.006,2029,5403,1341.0,35728.0,-73762.0437,-2077597.1793]
["2026-03-03T10:13:23.000000000",6741.17,6550.0,190.3,195.2,0.978,0.001,8,1,0.75,0.8,-0.022,0.001,5164,2326,517.1999999999999,35994.8,-34757.47252,-2115473.52238]
["2026-03-03T10:13:23.000000000",6741.17,6910.0,0.15,0.2,0.008,0.0,1698,3682,164.7,170.5,-0.992,0.0,407,31,0.0,35994.8,0.0,-2115473.52238]
["2026-03-03T10:13:35.000000000",6741.09,6955.0,0.05,0.1,0.003,0.0,2347,1677,213.6,215.9,-0.997,0.0,248,43,0.0,35994.8,0.0,-2115448.417260001]
["2026-03-03T10:13:47.000000000",6739.56,6810.0,4.0,4.1,0.131,0.003,191,7327,74.1,75.3,-0.868,0.003,1090,520,384.3,35994.8,-18176.59332,-2114968.28184]
["2026-03-03T10:13:59.000000000",6739.75,6750.0,19.7,19.8,0.428,0.006,81,5430,30.3,30.6,-0.571,0.006,3234,10284,1989.0,35666.6,-127502.59049999999,-2106953.686000001]
["2026-03-03T10:14:11.000000000",6739.36,6610.0,130.0,131.9,0.949,0.001,0,1,1.75,1.8,-0.051,0.001,763,2581,76.3,35779.00000000001,-5142.1316799999995,-2099971.09728]
["2026-03-03T10:14:23.000000000",6741.15,6475.0,256.1,275.3,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,2381,269,0.0,35966.700000000004,0.0,-2099227.815749999]
["2026-03-03T10:14:35.000000000",6739.28,6790.0,7.1,7.2,0.217,0.005,86,6616,57.4,58.4,-0.783,0.005,1318,824,702.0,35966.700000000004,-41513.9648,-2098645.4883999997]
["2026-03-03T10:14:47.000000000",6743.05,6845.0,1.4,1.5,0.052,0.002,270,6793,103.2,104.8,-0.948,0.002,1163,344,286.6,35779.00000000001,-12043.0873,-2101120.8939]
["2026-03-03T10:14:59.000000000",6740.65,6705.0,46.7,47.2,0.712,0.005,46,205,11.6,11.7,-0.288,0.005,1201,11489,623.5,35871.3,-38927.25375,-2106567.7160500004]
["2026-03-03T10:15:11.000000000",6738.84,6640.0,100.9,102.6,0.918,0.002,136,256,2.95,3.0,-0.082,0.002,1417,6281,310.59999999999997,35622.600000000006,-17264.908080000005,-2087113.09176]
["2026-03-03T10:15:23.000000000",6739.49,6500.0,239.2,241.7,0.989,0.0,26,6,0.4,0.45,-0.011,0.0,4897,966,0.0,35691.5,0.0,-2108132.6904700003]
["2026-03-03T10:15:35.000000000",6740.26,6430.0,305.4,311.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,332,77,0.0,35691.5,0.0,-2108373.54878]
["2026-03-03T10:15:35.000000000",6740.26,6870.0,0.55,0.6,0.023,0.001,646,7607,125.4,131.2,-0.977,0.001,1160,353,180.6,35691.5,-3464.4936399999997,-2108373.54878]
["2026-03-03T10:15:59.000000000",6739.8,6730.0,29.7,30.0,0.565,0.006,16,1377,20.3,20.5,-0.435,0.006,1046,8177,637.2,35871.3,-41651.964,-2106302.0766000003]
["2026-03-03T10:16:11.000000000",6736.14,6670.0,69.9,73.8,0.845,0.004,3,260,5.7,5.9,-0.155,0.004,1043,7499,418.3999999999999,35749.4,-28022.3424,-2114299.2063599993]
["2026-03-03T10:16:23.000000000",6736.16,6530.0,205.7,206.8,0.983,0.0,14,0,0.6,0.7,-0.017,0.0,817,562,0.0,35845.3,0.0,-2125036.1867199996]
["2026-03-03T10:16:23.000000000",6736.16,6990.0,0.0,0.05,0.001,0.0,4410,231,252.7,264.2,-0.999,0.0,144,104,0.0,35845.3,0.0,-2125036.1867199996]
["2026-03-03T10:16:35.000000000",6734.16,6925.0,0.1,0.15,0.005,0.0,2059,2596,190.7,192.4,-0.995,0.0,341,13,0.0,35845.3,0.0,-2124405.2527200007]
["2026-03-03T10:16:47.000000000",6733.03,6905.0,0.15,0.2,0.008,0.0,4600,2144,171.0,173.7,-0.992,0.0,192,26,0.0,35769.9,0.0,-2123375.47201]
["2026-03-03T10:16:59.000000000",6732.28,6730.0,26.0,26.2,0.514,0.006,16,1418,23.7,24.0,-0.486,0.006,1046,8626,637.2,35492.700000000004,-41605.4904,-2124283.434360001]
["2026-03-03T10:17:11.000000000",6730.48,6590.0,141.2,143.2,0.956,0.001,2,0,1.4,1.5,-0.044,0.001,1162,1939,116.39999999999999,35551.1,-7807.356799999999,-2136664.9112799997]
["2026-03-03T10:17:23.000000000",6731.25,7015.0,0.0,0.05,0.001,0.0,4312,11,274.1,294.1,-0.999,0.0,5,0,0.0,35551.1,0.0,-2136909.356250001]
["2026-03-03T10:17:35.000000000",6729.84,6950.0,0.05,0.1,0.003,0.0,4386,2819,219.6,221.5,-0.997,0.0,354,76,0.0,35995.200000000004,0.0,-2156832.96192]
["2026-03-03T10:17:46.000000000",6729.91,6810.0,3.0,3.1,0.102,0.003,191,7645,82.7,84.3,-0.897,0.003,1090,536,384.3,35551.1,-18150.56727,-2136483.9585099993]
["2026-03-03T10:17:58.000000000",6729.52,6785.0,6.2,6.3,0.183,0.004,24,5487,61.5,62.2,-0.818,0.004,716,939,296.0,35426.399999999994,-18627.311359999996,-2129422.0136]
["2026-03-03T10:18:11.000000000",6728.32,6615.0,115.4,116.9,0.934,0.002,2,258,2.2,2.3,-0.067,0.002,889,3727,178.2,35267.6,-11936.03968,-2141422.4064000007]
["2026-03-03T10:18:23.000000000",6727.93,6475.0,252.8,255.1,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,2381,269,0.0,35267.6,0.0,-2141298.2811000007]
["2026-03-03T10:18:23.000000000",6727.93,7015.0,0.0,0.05,0.001,0.0,4312,11,277.1,296.9,-0.999,0.0,5,0,0.0,35267.6,0.0,-2141298.2811000007]
["2026-03-03T10:18:35.000000000",6725.8,6875.0,0.3,0.35,0.014,0.001,1213,13207,149.0,150.3,-0.986,0.001,1071,175,228.39999999999998,35079.299999999996,955.0636000000009,-2129448.8122000005]
["2026-03-03T10:18:59.000000000",6723.92,6695.0,42.6,42.9,0.674,0.006,2,155,13.7,13.9,-0.326,0.006,755,7720,454.2,35225.99999999999,-30378.670560000002,-2162533.7025599997]
["2026-03-03T10:18:59.000000000",6723.92,6855.0,0.55,0.6,0.024,0.001,371,7328,131.3,132.1,-0.976,0.001,752,207,112.3,35225.99999999999,-2561.81352,-2162533.7025599997]
["2026-03-03T10:19:23.000000000",6723.93,6500.0,224.5,225.3,0.986,0.0,26,7,0.5,0.55,-0.014,0.0,4897,1082,0.0,35454.399999999994,0.0,-2161582.1206799997]
["2026-03-03T10:19:34.000000000",6724.62,6425.0,299.5,301.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,3905,277,0.0,35454.399999999994,0.0,-2161803.9391199993]
["2026-03-03T10:19:34.000000000",6724.62,6900.0,0.1,0.15,0.006,0.0,5524,8244,174.2,176.0,-0.994,0.0,1357,172,0.0,35454.399999999994,0.0,-2161803.9391199993]
["2026-03-03T10:19:47.000000000",6724.81,6760.0,11.3,11.4,0.289,0.005,48,4966,45.5,46.1,-0.711,0.005,1136,4805,592.0,35395.799999999996,-36582.966400000005,-2157978.0793800005]
["2026-03-03T10:19:59.000000000",6724.86,6650.0,79.2,80.3,0.867,0.003,1,335,4.6,4.7,-0.133,0.003,3291,14063,987.5999999999999,35007.899999999994,-66374.3682,-2125627.3731]
["2026-03-03T10:20:22.000000000",6722.17,6530.0,193.0,195.2,0.978,0.001,14,0,0.75,0.8,-0.021,0.001,817,601,83.10000000000001,35366.1,-5397.902510000001,-2157635.071410001]
["2026-03-03T10:20:34.000000000",6723.7,6470.0,254.3,255.2,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,281,453,0.0,34931.99999999999,0.0,-2145680.5913999993]
["2026-03-03T10:20:34.000000000",6723.7,6930.0,0.05,0.1,0.003,0.0,2627,3761,204.8,206.7,-0.997,0.0,215,7,0.0,34931.99999999999,0.0,-2145680.5913999993]
["2026-03-03T10:20:46.000000000",6722.37,6790.0,4.7,4.8,0.144,0.004,86,7987,71.3,72.1,-0.855,0.004,1318,861,561.6,35366.1,-33127.839360000005,-2157699.2660100013]
["2026-03-03T10:20:58.000000000",6721.07,6730.0,21.0,21.1,0.45,0.006,16,1887,29.8,30.0,-0.55,0.006,1046,9838,637.2,35504.899999999994,-41536.2126,-2167040.99475]
["2026-03-03T10:21:10.000000000",6719.79,6690.0,43.2,43.6,0.691,0.005,2,409,13.4,13.6,-0.309,0.005,921,10026,461.5,35383.59999999999,-30877.435050000004,-2174779.3960200003]
["2026-03-03T10:21:23.000000000",6718.8,6440.0,278.6,280.4,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,259,992,0.0,36024.99999999999,0.0,-2218601.5103999996]
["2026-03-03T10:21:23.000000000",6718.8,6990.0,0.0,0.05,0.001,0.0,4410,231,270.0,271.8,-0.999,0.0,144,104,0.0,36024.99999999999,0.0,-2218601.5103999996]
["2026-03-03T10:21:47.000000000",6718.12,6815.0,1.9,1.95,0.067,0.002,111,6969,98.4,99.2,-0.933,0.002,1772,372,376.6,36114.09999999999,-22317.594639999996,-2229374.5313999993]
["2026-03-03T10:21:59.000000000",6717.94,6755.0,10.6,10.7,0.281,0.005,27,3729,48.0,48.4,-0.719,0.005,953,3972,489.99999999999994,36162.2,-31104.062199999997,-2231753.4115199996]
["2026-03-03T10:22:11.000000000",6717.41,6615.0,104.7,105.4,0.92,0.002,2,258,2.8,2.85,-0.081,0.002,889,3990,178.2,36162.2,-11916.68534,-2231577.34128]
["2026-03-03T10:22:23.000000000",6717.18,6735.0,17.1,17.3,0.391,0.006,35,3006,35.0,35.3,-0.608,0.006,1421,6482,873.6,35987.19999999999,-55860.06887999999,-2221008.698280001]
["2026-03-03T10:22:35.000000000",6715.61,6390.0,325.5,327.5,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,177,15,0.0,35741.99999999999,0.0,-2205083.9747200003]
["2026-03-03T10:22:35.000000000",6715.61,6880.0,0.2,0.25,0.01,0.0,1822,14079,163.5,164.8,-0.99,0.0,1013,269,0.0,35741.99999999999,0.0,-2205083.9747200003]
["2026-03-03T10:22:47.000000000",6715.8,6740.0,14.9,15.0,0.348,0.006,39,4758,38.6,38.9,-0.652,0.006,1513,8253,931.1999999999999,35854.19999999999,-59394.5352,-2221667.229600001]
["2026-03-03T10:22:59.000000000",6714.09,6675.0,49.3,49.8,0.727,0.005,5,110,11.2,11.3,-0.272,0.005,6046,12540,3025.5,35881.69999999998,-202799.08844999998,-2225875.2590699997]
["2026-03-03T10:23:23.000000000",6713.95,6500.0,214.8,216.0,0.983,0.0,26,7,0.6,0.65,-0.017,0.0,4897,1115,0.0,35881.69999999998,0.0,-2225828.845849999]
["2026-03-03T10:23:23.000000000",6713.95,6645.0,74.6,75.6,0.848,0.003,0,33,5.4,5.5,-0.152,0.003,515,9180,154.5,35881.69999999998,-10373.05275,-2225828.845849999]
["2026-03-03T10:23:35.000000000",6714.86,6905.0,0.1,0.15,0.005,0.0,4600,2255,188.0,190.0,-0.995,0.0,192,26,0.0,35881.69999999998,0.0,-2226130.53178]
["2026-03-03T10:23:47.000000000",6718.18,6770.0,7.4,7.5,0.202,0.004,35,6154,57.7,58.8,-0.799,0.004,1234,3967,507.59999999999997,35806.59999999999,-32220.391280000007,-2217886.19976]
["2026-03-03T10:23:59.000000000",6720.77,6715.0,28.2,28.4,0.542,0.006,18,1400,21.8,22.0,-0.458,0.006,772,7129,473.99999999999994,35024.299999999996,-30404.76348,-2150921.9515699996]
["2026-03-03T10:24:15.000000000",6719.51,6570.0,150.4,151.9,0.965,0.001,0,0,1.15,1.2,-0.035,0.001,577,2121,57.699999999999996,34698.5,-3877.1572699999997,-2134338.119830001]
["2026-03-03T10:24:27.000000000",6717.25,6510.0,207.3,209.4,0.984,0.0,0,0,0.55,0.6,-0.016,0.0,360,416,0.0,34746.0,0.0,-2136757.2249999996]
["2026-03-03T10:24:39.000000000",6718.85,6695.0,39.3,39.6,0.646,0.006,2,316,14.6,14.8,-0.354,0.006,755,8400,454.2,35817.7,-30355.764300000006,-2208909.282550001]
["2026-03-03T10:24:52.000000000",6718.62,6800.0,3.1,3.2,0.106,0.003,346,17828,83.6,84.4,-0.893,0.003,4538,2004,1465.2,34988.5,-84493.36512,-2148943.888380001]
["2026-03-03T10:25:05.000000000",6715.23,6740.0,14.3,14.5,0.37,0.006,39,4960,39.2,39.6,-0.631,0.006,1513,8343,931.1999999999999,34698.5,-59389.494119999996,-2132978.6505899997]
["2026-03-03T10:25:18.000000000",6717.28,6600.0,119.4,121.1,0.941,0.002,26,13,1.85,1.9,-0.06,0.002,7399,8276,1485.0,36076.19999999999,-99053.01088000002,-2227006.7075199992]
["2026-03-03T10:25:30.000000000",6717.21,6460.0,256.4,258.4,0.991,0.0,3,0,0.3,0.4,-0.009,0.0,175,306,0.0,34698.5,0.0,-2133607.5639300006]
["2026-03-03T10:25:30.000000000",6717.21,7000.0,0.0,0.05,0.001,0.0,9416,226,277.2,284.0,-0.999,0.0,263,16,0.0,34698.5,0.0,-2133607.5639300006]
["2026-03-03T10:25:54.000000000",6712.47,6735.0,15.5,15.7,0.375,0.006,35,3381,37.3,37.6,-0.625,0.006,1421,6654,873.6,35767.89999999999,-55820.900519999996,-2214799.6139100003]
["2026-03-03T10:25:54.000000000",6712.47,6800.0,2.65,2.7,0.094,0.003,346,18074,88.8,90.2,-0.906,0.003,4538,2045,1465.2,35767.89999999999,-84416.02272000002,-2214799.6139100003]
["2026-03-03T10:26:18.000000000",6715.23,6630.0,88.6,90.2,0.898,0.003,4,271,3.4,3.5,-0.102,0.003,471,6315,142.5,35731.7,-9408.03723,-2203193.0954699987]
["2026-03-03T10:26:30.000000000",6711.86,6485.0,226.1,228.0,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,110,831,0.0,35431.89999999999,0.0,-2199483.233859999]
["2026-03-03T10:26:42.000000000",6711.86,6400.0,310.9,312.9,0.995,0.0,11,20,0.15,0.25,-0.005,0.0,7654,693,0.0,35431.89999999999,0.0,-2199483.233859999]
["2026-03-03T10:26:42.000000000",6711.86,6885.0,0.2,0.25,0.009,0.0,1447,5585,172.5,174.5,-0.991,0.0,585,116,0.0,35431.89999999999,0.0,-2199483.233859999]
["2026-03-03T10:26:54.000000000",6712.98,6650.0,69.3,70.0,0.828,0.004,1,349,5.6,5.8,-0.172,0.004,3291,16157,1316.8,35451.19999999999,-88342.8168,-2201145.8641199996]
["2026-03-03T10:27:06.000000000",6712.53,6690.0,38.3,38.5,0.642,0.006,2,458,14.7,14.9,-0.358,0.006,921,11149,553.8,35602.29999999999,-37012.89042,-2210845.593330001]
["2026-03-03T10:27:18.000000000",6712.13,6550.0,163.5,164.9,0.972,0.001,8,1,0.9,0.95,-0.028,0.001,5164,2813,517.1999999999999,36090.69999999998,-34607.74228,-2238851.09789]
["2026-03-03T10:27:29.000000000",6712.81,6490.0,222.5,224.4,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,1664,800,0.0,36023.69999999998,0.0,-2234607.1824699994]
["2026-03-03T10:27:42.000000000",6711.3,6915.0,0.1,0.15,0.005,0.0,1127,2499,201.4,203.7,-0.995,0.0,126,16,0.0,36023.69999999998,0.0,-2234104.5231]
["2026-03-03T10:27:54.000000000",6713.3,6775.0,5.7,5.8,0.162,0.004,32,6847,65.1,66.5,-0.838,0.004,2025,3213,822.8,35602.29999999999,-53518.427599999995,-2211099.2013]
["2026-03-03T10:28:06.000000000",6712.63,6695.0,34.8,35.0,0.628,0.006,2,390,16.6,16.8,-0.372,0.006,755,8959,454.2,36099.39999999999,-30327.662340000006,-2236017.3287800006]
["2026-03-03T10:28:18.000000000",6711.96,6580.0,133.0,134.8,0.956,0.001,20,1,1.45,1.5,-0.044,0.001,500,3376,52.0,35664.69999999998,-3221.7408,-2210604.16188]
["2026-03-03T10:28:30.000000000",6713.45,6520.0,194.7,196.1,0.981,0.0,0,0,0.65,0.7,-0.019,0.0,193,883,0.0,36207.999999999985,0.0,-2243581.2823999994]
["2026-03-03T10:28:30.000000000",6713.45,6980.0,0.0,0.05,0.001,0.0,2840,2250,264.0,266.0,-0.999,0.0,51,1,0.0,36207.999999999985,0.0,-2243581.2823999994]
["2026-03-03T10:28:42.000000000",6713.07,6840.0,0.75,0.8,0.031,0.001,505,10135,126.6,128.3,-0.969,0.001,1432,490,193.7,36207.999999999985,-6223.01589,-2243454.289439999]
["2026-03-03T10:29:06.000000000",6711.59,6490.0,222.4,223.5,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,1664,801,0.0,35916.59999999999,0.0,-2227120.3328800006]
["2026-03-03T10:29:18.000000000",6712.0,6610.0,104.7,106.2,0.923,0.002,0,1,2.3,2.4,-0.077,0.002,763,3519,152.6,35637.099999999984,-10242.512,-2212698.056]
["2026-03-03T10:29:30.000000000",6713.18,6470.0,243.2,245.2,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,281,808,0.0,35637.099999999984,0.0,-2213087.058340001]
["2026-03-03T10:29:30.000000000",6713.18,7010.0,0.0,0.05,0.001,0.0,4727,9,286.9,305.6,-0.999,0.0,33,2,0.0,35637.099999999984,0.0,-2213087.058340001]
["2026-03-03T10:29:41.000000000",6711.57,6870.0,0.3,0.35,0.014,0.001,646,8287,157.8,159.1,-0.986,0.001,1160,396,180.6,36725.599999999984,-3449.7469799999994,-2266416.6501599997]
["2026-03-03T10:29:53.000000000",6711.58,6810.0,1.75,1.85,0.063,0.002,191,9110,98.7,100.3,-0.937,0.002,1090,618,256.20000000000005,36435.999999999985,-12067.42084,-2261117.8788400004]
["2026-03-03T10:30:18.000000000",6714.72,6535.0,180.0,182.2,0.977,0.001,0,0,0.75,0.8,-0.023,0.001,203,513,20.3,36949.099999999984,-1363.0881600000002,-2279721.3019200005]
["2026-03-03T10:30:30.000000000",6715.83,6505.0,210.7,212.6,0.984,0.0,0,0,0.5,0.55,-0.016,0.0,349,152,0.0,36949.099999999984,0.0,-2280098.1591299996]
["2026-03-03T10:30:42.000000000",6716.85,6430.0,283.6,295.6,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,332,148,0.0,36971.799999999996,0.0,-2278436.1222000006]
["2026-03-03T10:30:42.000000000",6716.85,6905.0,0.15,0.2,0.007,0.0,4600,2450,187.0,191.6,-0.993,0.0,192,26,0.0,36971.799999999996,0.0,-2278436.1222000006]
["2026-03-03T10:30:54.000000000",6716.31,6845.0,0.7,0.75,0.028,0.001,270,8068,128.4,130.0,-0.973,0.001,1163,375,143.3,37223.89999999999,-5997.664830000001,-2295789.233130001]
["2026-03-03T10:31:06.000000000",6718.06,6705.0,31.2,31.5,0.57,0.007,46,579,17.5,17.7,-0.43,0.007,1201,13543,872.8999999999999,36949.099999999984,-54315.51510000001,-2280855.2686599996]
["2026-03-03T10:31:18.000000000",6722.22,6620.0,104.2,106.0,0.93,0.002,11,507,2.2,2.25,-0.07,0.002,1604,5599,323.0,36148.2,-21416.992920000004,-2201836.27212]
["2026-03-03T10:31:30.000000000",6725.05,6520.0,199.0,214.3,0.984,0.0,0,0,0.55,0.6,-0.016,0.0,193,932,0.0,36148.2,0.0,-2202763.2273]
["2026-03-03T10:31:30.000000000",6725.05,6980.0,0.0,0.05,0.002,0.0,2840,2568,245.0,257.6,-0.998,0.0,51,1,0.0,36148.2,0.0,-2202763.2273]
["2026-03-03T10:31:54.000000000",6730.39,6810.0,2.8,2.9,0.097,0.003,191,9599,80.8,82.6,-0.903,0.003,1090,618,384.3,36604.3,-18151.86183,-2181406.8940700004]
["2026-03-03T10:32:06.000000000",6731.37,6750.0,15.6,15.9,0.362,0.006,81,10409,33.2,33.6,-0.638,0.006,3234,11824,1989.0,36291.8,-127344.05765999999,-2181421.61316]
["2026-03-03T10:32:18.000000000",6727.86,6605.0,123.6,124.8,0.951,0.001,0,5,1.55,1.6,-0.049,0.001,367,2835,36.7,36395.5,-2469.12462,-2167790.4984599994]
["2026-03-03T10:32:30.000000000",6729.11,6510.0,219.1,220.9,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,360,426,0.0,36395.5,0.0,-2168193.2622100003]
["2026-03-03T10:32:30.000000000",6729.11,7010.0,0.0,0.05,0.001,0.0,4727,9,271.7,290.7,-0.999,0.0,33,3,0.0,36395.5,0.0,-2168193.2622100003]
["2026-03-03T10:32:42.000000000",6726.7,6870.0,0.45,0.5,0.02,0.001,646,8444,144.1,145.4,-0.98,0.001,1160,396,180.6,36391.8,-3457.5237999999995,-2167665.6216000007]
["2026-03-03T10:32:54.000000000",6725.45,6810.0,2.35,2.4,0.09,0.003,191,9709,86.3,88.1,-0.91,0.003,1090,618,384.3,36252.200000000004,-18138.53865,-2177297.1829999997]
["2026-03-03T10:33:06.000000000",6724.68,6665.0,64.9,66.5,0.835,0.004,0,45,5.5,5.7,-0.165,0.004,2778,12891,1111.2,36489.200000000004,-74724.64416000001,-2198620.67664]
["2026-03-03T10:33:30.000000000",6724.27,6490.0,233.0,235.5,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,1664,801,0.0,36411.7,0.0,-2196301.2402099995]
["2026-03-03T10:33:42.000000000",6723.8,6550.0,174.2,175.7,0.977,0.001,8,1,0.75,0.8,-0.023,0.001,5164,3066,517.1999999999999,36471.5,-34667.912800000006,-2199576.8654]
["2026-03-03T10:33:42.000000000",6723.8,6895.0,0.25,0.3,0.011,0.0,859,3605,170.7,171.8,-0.989,0.0,471,147,0.0,36471.5,0.0,-2199576.8654]
["2026-03-03T10:33:54.000000000",6724.3,6835.0,1.15,1.2,0.043,0.001,424,8566,110.7,111.8,-0.957,0.001,931,344,135.5,36411.4,-3409.220100000001,-2195712.576200001]
["2026-03-03T10:34:06.000000000",6721.52,6695.0,40.0,40.4,0.684,0.006,2,473,12.7,12.9,-0.316,0.006,755,10037,454.2,36411.4,-30367.827360000007,-2194804.8116800003]
["2026-03-03T10:34:18.000000000",6724.75,6555.0,170.5,172.5,0.977,0.001,0,0,0.75,0.85,-0.024,0.001,329,5193,32.9,36581.5,-2212.44275,-2204823.60825]
["2026-03-03T10:34:31.000000000",6724.88,6495.0,230.3,232.3,0.988,0.0,1,1,0.4,0.45,-0.012,0.0,223,255,0.0,36581.5,0.0,-2204866.230960001]
["2026-03-03T10:34:43.000000000",6723.57,6625.0,101.0,102.2,0.929,0.002,0,10,2.25,2.35,-0.071,0.002,1977,6260,395.40000000000003,36581.5,-26584.99578,-2204436.7251899997]
["2026-03-03T10:34:55.000000000",6723.03,6865.0,0.45,0.55,0.021,0.001,582,7341,141.5,143.7,-0.979,0.001,1128,343,171.0,36566.6,-3670.7743800000007,-2205207.6242399993]
["2026-03-03T10:35:07.000000000",6724.73,6725.0,24.2,24.4,0.514,0.007,206,4243,22.6,22.8,-0.491,0.007,2029,8100,1564.5000000000002,36978.100000000006,-85814.27953,-2229483.36055]
["2026-03-03T10:35:19.000000000",6726.42,6590.0,137.6,139.2,0.963,0.001,2,0,1.15,1.2,-0.037,0.001,1162,2544,116.39999999999999,36287.200000000004,-7802.6471999999985,-2179656.0424800008]
["2026-03-03T10:35:31.000000000",6725.16,6530.0,195.6,197.0,0.983,0.0,14,0,0.55,0.6,-0.017,0.0,817,694,0.0,36287.200000000004,0.0,-2179247.74704]
["2026-03-03T10:35:31.000000000",6725.16,6990.0,0.0,0.05,0.001,0.0,4410,238,263.7,265.5,-0.999,0.0,144,104,0.0,36287.200000000004,0.0,-2179247.74704]
["2026-03-03T10:35:55.000000000",6727.56,6675.0,59.0,60.2,0.808,0.004,5,146,6.6,6.7,-0.192,0.004,6046,17562,2420.4,36223.600000000006,-162564.75984,-2175787.089840001]
["2026-03-03T10:35:55.000000000",6727.56,6795.0,3.7,3.8,0.132,0.004,46,6843,70.1,71.4,-0.868,0.004,946,589,396.80000000000007,36223.600000000006,-24219.216,-2175787.089840001]
["2026-03-03T10:36:20.000000000",6725.0,6615.0,110.9,112.4,0.94,0.002,2,258,1.85,1.95,-0.06,0.002,889,4937,178.2,36694.700000000004,-11930.15,-2211899.5750000016]
["2026-03-03T10:36:32.000000000",6728.56,6560.0,169.7,170.9,0.975,0.001,1,7,0.75,0.8,-0.025,0.001,294,2037,29.5,36694.700000000004,-1971.4680799999999,-2213070.48392]
["2026-03-03T10:36:32.000000000",6728.56,7020.0,0.0,0.05,0.001,0.0,1557,49,285.4,297.9,-0.999,0.0,6,10,0.0,36694.700000000004,0.0,-2213070.48392]
["2026-03-03T10:36:43.000000000",6734.46,6885.0,0.35,0.4,0.013,0.0,1447,5887,150.2,153.6,-0.987,0.0,585,123,0.0,36223.600000000006,0.0,-2178018.64644]
["2026-03-03T10:36:55.000000000",6732.86,6595.0,138.5,139.6,0.963,0.001,2,5,1.15,1.2,-0.036,0.001,668,2356,67.0,37054.700000000004,-4484.084760000001,-2199739.8206199994]
["2026-03-03T10:37:07.000000000",6735.02,6695.0,49.0,49.4,0.745,0.005,2,512,8.7,8.8,-0.256,0.005,755,10355,378.49999999999994,36861.0,-25357.350300000002,-2194202.1658]
["2026-03-03T10:37:19.000000000",6733.76,6630.0,104.9,106.7,0.934,0.002,4,282,1.95,2.05,-0.066,0.002,471,7288,95.0,36940.0,-6289.33184,-2198868.9254400004]
["2026-03-03T10:37:31.000000000",6732.01,6490.0,240.6,242.5,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,1664,824,0.0,36940.0,0.0,-2198297.4734400003]
["2026-03-03T10:37:43.000000000",6732.26,6915.0,0.15,0.2,0.007,0.0,1127,2974,179.5,187.6,-0.993,0.0,126,16,0.0,36984.40000000001,0.0,-2206013.4922800004]
["2026-03-03T10:37:55.000000000",6731.89,6855.0,0.65,0.7,0.028,0.001,371,8087,122.5,124.0,-0.972,0.001,752,218,112.3,36796.100000000006,-2564.8500900000004,-2194710.582130001]
["2026-03-03T10:38:07.000000000",6730.42,6640.0,92.1,94.2,0.915,0.002,136,256,2.65,2.75,-0.085,0.002,1417,9630,310.59999999999997,36796.100000000006,-17243.336040000002,-2194231.3371400014]
["2026-03-03T10:38:19.000000000",6731.35,6580.0,152.3,154.3,0.97,0.001,20,1,0.9,1.0,-0.03,0.001,500,3596,52.0,36796.100000000006,-3231.0480000000007,-2194534.53295]
["2026-03-03T10:38:31.000000000",6729.78,6515.0,214.9,216.3,0.988,0.0,0,1,0.45,0.5,-0.012,0.0,192,440,0.0,37495.30000000001,0.0,-2234603.25966]
["2026-03-03T10:38:31.000000000",6729.78,6975.0,0.05,0.1,0.003,0.0,2214,3476,244.1,246.0,-0.997,0.0,87,3,0.0,37495.30000000001,0.0,-2234603.25966]
["2026-03-03T10:38:43.000000000",6729.46,6915.0,0.15,0.2,0.007,0.0,1127,3006,184.9,187.0,-0.993,0.0,126,16,0.0,36555.100000000006,0.0,-2197619.56382]
["2026-03-03T10:39:07.000000000",6732.22,6420.0,311.7,313.5,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,202,752,0.0,37058.40000000001,0.0,-2210659.081400001]
["2026-03-03T10:39:19.000000000",6732.95,6610.0,124.0,125.6,0.953,0.001,0,2,1.4,1.45,-0.047,0.001,763,3888,76.3,37058.40000000001,-5137.24085,-2210898.7915000007]
["2026-03-03T10:39:31.000000000",6732.11,6550.0,182.5,184.4,0.981,0.001,8,1,0.6,0.65,-0.019,0.001,5164,3296,517.1999999999999,37217.80000000001,-34710.75916,-2217031.92942]
["2026-03-03T10:39:31.000000000",6732.11,7010.0,0.0,0.05,0.001,0.0,4727,9,269.9,288.9,-0.999,0.0,33,3,0.0,37217.80000000001,0.0,-2217031.92942]
["2026-03-03T10:39:43.000000000",6731.98,6870.0,0.4,0.5,0.02,0.001,646,8622,138.2,139.7,-0.98,0.001,1160,407,180.6,36861.0,-3460.2377199999996,-2193211.7642000006]
["2026-03-03T10:39:56.000000000",6732.05,6810.0,2.4,2.45,0.092,0.003,191,10506,80.0,81.1,-0.908,0.003,1090,662,384.3,37006.90000000001,-18156.33885,-2207136.25275]
["2026-03-03T10:40:20.000000000",6730.74,6480.0,239.8,259.6,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,182,213,0.0,36555.100000000006,0.0,-2198037.5695800004]
["2026-03-03T10:40:20.000000000",6730.74,6615.0,115.9,118.1,0.945,0.002,2,258,1.65,1.7,-0.054,0.002,889,5025,178.2,36555.100000000006,-11940.332760000001,-2198037.5695800004]
["2026-03-03T10:40:44.000000000",6736.59,6430.0,305.9,307.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,332,167,0.0,36940.0,0.0,-2199793.0449599996]
["2026-03-03T10:40:44.000000000",6736.59,6905.0,0.2,0.25,0.009,0.0,4600,2679,167.5,169.5,-0.991,0.0,192,30,0.0,36940.0,0.0,-2199793.0449599996]
["2026-03-03T10:40:56.000000000",6737.21,6845.0,0.85,0.9,0.038,0.001,270,8742,107.4,108.5,-0.962,0.001,1163,388,143.3,36284.500000000015,-6016.32853,-2129557.9716900005]
["2026-03-03T10:41:08.000000000",6734.71,6700.0,44.7,45.3,0.723,0.006,37,2322,9.9,10.1,-0.277,0.006,4785,37821,2893.2000000000003,37145.700000000004,-191858.41848000002,-2212601.41927]
["2026-03-03T10:41:20.000000000",6735.2,6970.0,0.05,0.1,0.003,0.0,1952,3230,226.0,236.3,-0.997,0.0,67,0,0.0,37145.700000000004,0.0,-2212762.4024000005]
["2026-03-03T10:41:32.000000000",6737.97,6510.0,227.8,229.8,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,360,431,0.0,37164.00000000001,0.0,-2201011.8042600006]
["2026-03-03T10:41:32.000000000",6737.97,6970.0,0.05,0.1,0.003,0.0,1952,3230,227.6,241.5,-0.997,0.0,67,0,0.0,37164.00000000001,0.0,-2201011.8042600006]
["2026-03-03T10:41:44.000000000",6737.72,6910.0,0.2,0.25,0.009,0.0,1698,4435,171.3,173.7,-0.991,0.0,407,48,0.0,36691.10000000001,0.0,-2160820.492600001]
["2026-03-03T10:42:08.000000000",6736.33,6735.0,23.4,23.6,0.514,0.007,35,5648,21.6,21.7,-0.486,0.007,1421,7742,1019.2,36691.10000000001,-65355.87366000001,-2160374.7126499997]
["2026-03-03T10:42:20.000000000",6736.32,6595.0,142.0,143.7,0.966,0.001,2,5,1.0,1.1,-0.034,0.001,668,2419,67.0,36691.10000000001,-4486.38912,-2160371.5056000003]
["2026-03-03T10:42:32.000000000",6733.33,6425.0,307.6,310.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,3905,393,0.0,36808.3,0.0,-2175505.2563500004]
["2026-03-03T10:42:32.000000000",6733.33,6995.0,0.0,0.05,0.001,0.0,4821,39,254.0,268.8,-0.999,0.0,111,104,0.0,36808.3,0.0,-2175505.2563500004]
["2026-03-03T10:42:44.000000000",6734.1,6935.0,0.1,0.15,0.005,0.0,1641,4169,194.3,206.8,-0.995,0.0,153,30,0.0,36940.0,0.0,-2198979.9504000004]
["2026-03-03T10:42:56.000000000",6734.79,6795.0,4.1,4.2,0.143,0.004,46,8067,63.3,64.5,-0.857,0.004,946,624,396.80000000000007,36822.200000000004,-24245.244,-2184146.2753200005]
["2026-03-03T10:43:21.000000000",6729.41,6615.0,115.2,116.6,0.946,0.002,2,258,1.65,1.7,-0.054,0.002,889,5147,178.2,36758.3,-11937.97334,-2191802.4840499987]
["2026-03-03T10:43:33.000000000",6728.37,6555.0,173.2,175.5,0.979,0.001,0,0,0.65,0.7,-0.021,0.001,329,5514,32.9,36748.5,-2213.63373,-2190454.495350001]
["2026-03-03T10:43:45.000000000",6728.16,6480.0,246.8,248.9,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,182,215,0.0,36799.6,0.0,-2199220.20288]
["2026-03-03T10:43:45.000000000",6728.16,6960.0,0.05,0.1,0.003,0.0,7296,1481,231.5,233.6,-0.997,0.0,98,3,0.0,36799.6,0.0,-2199220.20288]
["2026-03-03T10:43:57.000000000",6726.56,6820.0,1.5,1.6,0.063,0.002,257,12131,94.7,96.3,-0.937,0.002,1954,662,442.2,36891.9,-22829.94464,-2204878.922720001]
["2026-03-03T10:44:09.000000000",6726.93,6680.0,53.5,54.9,0.782,0.005,30,357,7.5,7.6,-0.218,0.005,1738,14218,884.0,37221.600000000006,-57447.9822,-2226990.538080001]
["2026-03-03T10:44:21.000000000",6726.31,6620.0,106.6,107.9,0.938,0.002,11,507,1.9,1.95,-0.062,0.002,1604,6395,323.0,37221.600000000006,-21430.023660000003,-2226785.2833600002]
["2026-03-03T10:44:33.000000000",6725.45,6480.0,245.4,247.7,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,182,215,0.0,36840.200000000004,0.0,-2223608.6317]
["2026-03-03T10:44:45.000000000",6725.37,6555.0,170.0,171.8,0.979,0.001,0,0,0.7,0.75,-0.021,0.001,329,5515,32.9,37553.100000000006,-2212.64673,-2247679.18233]
["2026-03-03T10:44:57.000000000",6727.21,6850.0,0.7,0.75,0.029,0.001,875,16079,122.3,124.0,-0.971,0.001,2566,951,344.09999999999997,37411.4,-11375.712109999999,-2238761.670319999]
["2026-03-03T10:45:09.000000000",6729.9,6710.0,34.3,34.7,0.637,0.007,46,1535,14.3,14.5,-0.363,0.007,1086,12914,792.4000000000001,36786.3,-48993.672000000006,-2193052.3233000017]
["2026-03-03T10:45:22.000000000",6728.73,6650.0,81.8,82.7,0.895,0.003,1,366,3.2,3.3,-0.105,0.003,3291,21910,987.5999999999999,36786.3,-66412.56509999999,-2192671.058909999]
["2026-03-03T10:45:34.000000000",6730.86,6515.0,214.4,218.5,0.989,0.0,0,1,0.3,0.35,-0.011,0.0,192,451,0.0,36142.2,0.0,-2150590.540319999]
["2026-03-03T10:45:34.000000000",6730.86,6975.0,0.05,0.1,0.003,0.0,2214,3477,236.3,246.0,-0.997,0.0,87,3,0.0,36142.2,0.0,-2150590.540319999]
["2026-03-03T10:45:58.000000000",6728.84,6425.0,302.3,304.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,3905,395,0.0,36006.7,0.0,-2146533.6042]
["2026-03-03T10:45:58.000000000",6728.84,6775.0,6.3,6.4,0.206,0.005,32,9384,52.5,53.4,-0.794,0.005,2025,3580,1028.5,36006.7,-67052.89060000001,-2146533.6042]
["2026-03-03T10:46:22.000000000",6733.5,6605.0,128.9,131.3,0.959,0.001,0,7,1.1,1.15,-0.041,0.001,367,3027,36.7,36546.9,-2471.1945,-2163816.9584999997]
["2026-03-03T10:46:34.000000000",6729.2,6540.0,187.9,189.7,0.986,0.0,14,5,0.45,0.5,-0.014,0.0,668,1536,0.0,36611.600000000006,0.0,-2165591.1440000003]
["2026-03-03T10:46:34.000000000",6729.2,7000.0,0.0,0.05,0.001,0.0,9416,227,270.8,273.7,-0.999,0.0,263,55,0.0,36611.600000000006,0.0,-2165591.1440000003]
["2026-03-03T10:46:46.000000000",6729.67,6940.0,0.1,0.2,0.005,0.0,2238,2628,209.4,211.5,-0.995,0.0,229,75,0.0,37553.80000000001,0.0,-2236619.283839999]
["2026-03-03T10:47:10.000000000",6730.44,6490.0,240.1,250.0,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,1664,850,0.0,36338.40000000001,0.0,-2149419.85752]
["2026-03-03T10:47:10.000000000",6730.44,6670.0,65.3,66.5,0.842,0.004,3,305,4.9,5.1,-0.158,0.004,1043,12365,418.3999999999999,36338.40000000001,-27998.630400000002,-2149419.85752]
["2026-03-03T10:47:22.000000000",6729.06,6605.0,124.5,126.4,0.96,0.001,0,7,1.2,1.3,-0.04,0.001,367,3082,36.7,36338.40000000001,-2469.5650200000005,-2148979.143480001]
["2026-03-03T10:47:46.000000000",6729.52,6410.0,318.2,320.9,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,239,641,0.0,36448.9,0.0,-2156306.4460000005]
["2026-03-03T10:47:46.000000000",6729.52,6970.0,0.05,0.1,0.003,0.0,1952,3308,231.9,247.8,-0.997,0.0,67,0,0.0,36448.9,0.0,-2156306.4460000005]
["2026-03-03T10:47:58.000000000",6730.85,6885.0,0.4,0.5,0.017,0.001,1447,6149,154.5,156.2,-0.983,0.001,585,124,203.2,36448.9,5801.992700000002,-2156732.6112500005]
["2026-03-03T10:48:10.000000000",6730.2,6700.0,40.2,41.0,0.702,0.006,37,2481,11.0,11.2,-0.298,0.006,4785,39472,2893.2000000000003,36448.9,-191729.93760000003,-2156524.3349999995]
["2026-03-03T10:48:22.000000000",6727.92,6635.0,94.3,95.6,0.924,0.002,4,6,2.3,2.35,-0.075,0.002,582,6961,117.19999999999999,36322.0,-7777.47552,-2147726.989920001]
["2026-03-03T10:48:34.000000000",6726.9,6495.0,230.1,232.7,0.992,0.0,1,1,0.25,0.3,-0.008,0.0,223,273,0.0,37689.30000000001,0.0,-2239109.2070999998]
["2026-03-03T10:48:34.000000000",6726.9,6955.0,0.05,0.1,0.003,0.0,2347,2377,227.7,230.4,-0.997,0.0,248,43,0.0,37689.30000000001,0.0,-2239109.2070999998]
["2026-03-03T10:48:46.000000000",6726.86,6895.0,0.35,0.4,0.014,0.0,859,4142,167.2,168.7,-0.986,0.0,471,148,0.0,37274.8,0.0,-2231555.082680001]
["2026-03-03T10:48:58.000000000",6726.59,6955.0,0.05,0.1,0.003,0.0,2347,2377,227.2,229.6,-0.997,0.0,248,43,0.0,37434.700000000004,0.0,-2239772.85207]
["2026-03-03T10:49:22.000000000",6723.34,6660.0,67.6,69.3,0.853,0.004,3,83,4.6,4.8,-0.146,0.004,633,12730,254.4,36605.5,-16942.8168,-2188426.99998]
["2026-03-03T10:49:34.000000000",6723.58,6520.0,203.2,205.1,0.988,0.0,0,0,0.35,0.4,-0.012,0.0,193,972,0.0,37028.700000000004,0.0,-2213476.4953799997]
["2026-03-03T10:49:34.000000000",6723.58,6980.0,0.05,0.1,0.003,0.0,2840,3432,255.6,257.6,-0.997,0.0,51,1,0.0,37028.700000000004,0.0,-2213476.4953799997]
["2026-03-03T10:49:46.000000000",6724.92,6920.0,0.2,0.25,0.008,0.0,1816,3456,194.5,196.6,-0.992,0.0,266,79,0.0,36730.2,0.0,-2196708.567840001]
["2026-03-03T10:49:58.000000000",6726.95,6785.0,4.7,4.8,0.158,0.004,24,9050,61.7,63.5,-0.842,0.004,716,1089,296.0,37176.700000000004,-18620.197599999996,-2204132.2561500003]
["2026-03-03T10:50:10.000000000",6723.03,6995.0,0.0,0.05,0.001,0.0,4821,82,264.6,280.4,-0.999,0.0,111,104,0.0,37176.700000000004,0.0,-2202847.840709999]
["2026-03-03T10:50:22.000000000",6721.02,6585.0,134.9,137.5,0.968,0.001,2,0,0.95,1.05,-0.032,0.001,929,2183,93.10000000000001,37075.299999999996,-6230.38554,-2204608.8173400015]
["2026-03-03T10:50:34.000000000",6718.69,7005.0,0.0,0.05,0.001,0.0,4215,58,276.4,296.9,-0.999,0.0,10,0,0.0,36895.899999999994,0.0,-2212672.89639]
["2026-03-03T10:50:46.000000000",6721.41,6950.0,0.1,0.15,0.005,0.0,4386,4286,227.5,229.4,-0.995,0.0,354,101,0.0,37062.4,0.0,-2223321.442620001]
["2026-03-03T10:50:58.000000000",6721.44,6810.0,1.95,2.05,0.074,0.002,191,11736,89.5,91.0,-0.926,0.002,1090,698,256.20000000000005,36899.5,-12085.14912,-2208040.090080001]
["2026-03-03T10:51:10.000000000",6724.12,6670.0,59.1,61.0,0.81,0.005,3,305,5.6,5.8,-0.19,0.005,1043,12661,523.0,36899.5,-34965.424,-2208920.4888399993]
["2026-03-03T10:51:23.000000000",6722.09,6880.0,0.4,0.45,0.018,0.001,1822,15166,157.8,159.7,-0.982,0.001,1013,292,283.5,37445.799999999996,5438.1708100000005,-2243322.7631600006]
["2026-03-03T10:51:35.000000000",6720.1,6475.0,236.8,256.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,2381,408,0.0,36986.5,0.0,-2236630.7227]
["2026-03-03T10:51:35.000000000",6720.1,7015.0,0.0,0.05,0.001,0.0,4312,15,284.7,302.0,-0.999,0.0,5,2,0.0,36986.5,0.0,-2236630.7227]
["2026-03-03T10:51:59.000000000",6722.77,6840.0,0.9,0.95,0.036,0.001,505,11730,117.2,118.8,-0.964,0.001,1432,538,193.7,37214.0,-6232.00779,-2232215.1052600006]
["2026-03-03T10:52:11.000000000",6728.07,6705.0,36.1,36.9,0.625,0.007,46,801,12.3,12.8,-0.375,0.007,1201,14960,872.8999999999999,37214.0,-54396.44595000001,-2233974.9066600003]
["2026-03-03T10:52:23.000000000",6727.57,6645.0,85.4,86.9,0.904,0.003,0,53,2.65,2.7,-0.096,0.003,515,11998,154.5,36793.2,-10394.09565,-2198906.2545]
["2026-03-03T10:52:23.000000000",6727.57,6960.0,0.05,0.1,0.003,0.0,7296,1548,230.5,232.4,-0.997,0.0,98,3,0.0,36793.2,0.0,-2198906.2545]
["2026-03-03T10:52:35.000000000",6727.33,6970.0,0.05,0.1,0.003,0.0,1952,3334,240.7,243.3,-0.997,0.0,67,1,0.0,36559.6,0.0,-2186570.6152400007]
["2026-03-03T10:52:47.000000000",6726.27,6910.0,0.2,0.25,0.009,0.0,1698,4660,182.2,184.3,-0.991,0.0,407,50,0.0,36754.2,0.0,-2198400.63426]
["2026-03-03T10:52:59.000000000",6724.4,6765.0,7.4,7.5,0.233,0.006,22,7605,48.5,49.0,-0.767,0.006,1682,3334,1022.4,36383.4,-66975.024,-2173030.206400001]
["2026-03-03T10:53:13.000000000",6724.6,6705.0,33.7,33.9,0.635,0.007,46,806,13.8,14.0,-0.365,0.007,1201,14998,872.8999999999999,36383.4,-54368.39100000002,-2173094.8376]
["2026-03-03T10:53:37.000000000",6721.84,6530.0,190.8,192.2,0.988,0.0,14,0,0.35,0.4,-0.012,0.0,817,756,0.0,36819.2,0.0,-2201671.473600001]
["2026-03-03T10:53:37.000000000",6721.84,7000.0,0.0,0.05,0.001,0.0,9416,247,277.6,279.7,-0.999,0.0,263,55,0.0,36819.2,0.0,-2201671.473600001]
["2026-03-03T10:53:49.000000000",6722.19,6935.0,0.1,0.15,0.005,0.0,1641,4794,212.0,213.9,-0.995,0.0,153,30,0.0,36910.200000000004,0.0,-2232197.3001599996]
["2026-03-03T10:54:01.000000000",6720.94,6795.0,2.8,2.85,0.102,0.003,46,8957,76.3,77.4,-0.898,0.003,946,648,297.6,36732.7,-18146.537999999997,-2221075.7627399997]
["2026-03-03T10:54:13.000000000",6719.87,6730.0,17.3,17.5,0.434,0.007,16,6453,27.5,27.8,-0.566,0.007,1046,13737,743.4,36732.7,-48450.2627,-2220722.1587699996]
["2026-03-03T10:54:25.000000000",6720.56,6595.0,126.4,128.2,0.962,0.001,2,5,1.0,1.05,-0.038,0.001,668,2604,67.0,36688.1,-4475.892960000001,-2218396.3709599995]
["2026-03-03T10:54:37.000000000",6719.35,6440.0,279.1,281.3,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,259,1073,0.0,36732.7,0.0,-2220550.3138500005]
["2026-03-03T10:54:50.000000000",6720.84,6885.0,0.3,0.35,0.013,0.0,1447,6214,163.8,165.3,-0.987,0.0,585,124,0.0,36393.0,0.0,-2197096.3627199996]
["2026-03-03T10:55:04.000000000",6721.04,6825.0,1.2,1.25,0.048,0.002,218,13043,104.7,105.8,-0.952,0.002,1484,546,340.4,36732.7,-17017.67328,-2221108.8098400007]
["2026-03-03T10:55:17.000000000",6721.07,6685.0,45.3,45.8,0.744,0.006,1,126,8.8,9.0,-0.256,0.006,889,10362,534.0000000000001,36393.0,-35809.860960000005,-2197171.551560001]
["2026-03-03T10:55:28.000000000",6720.84,6625.0,97.0,98.1,0.934,0.002,0,10,1.9,1.95,-0.066,0.002,1977,7272,395.40000000000003,36393.0,-26574.201360000006,-2197096.3627199996]
["2026-03-03T10:55:40.000000000",6721.03,6485.0,236.4,238.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,110,890,0.0,36733.1,0.0,-2221078.621010001]
["2026-03-03T10:55:52.000000000",6720.09,6400.0,319.4,321.3,0.997,0.0,11,35,0.1,0.15,-0.003,0.0,7654,762,0.0,36393.0,0.0,-2196851.18172]
["2026-03-03T10:55:52.000000000",6720.09,6960.0,0.05,0.1,0.003,0.0,7296,1564,238.9,240.8,-0.997,0.0,98,3,0.0,36393.0,0.0,-2196851.18172]
["2026-03-03T10:56:05.000000000",6723.48,6750.0,11.1,11.3,0.3,0.006,81,14987,37.4,38.1,-0.701,0.006,3234,12784,1989.0,36656.399999999994,-127194.79464,-2216785.1438400005]
["2026-03-03T10:56:28.000000000",6726.53,6660.0,70.0,71.3,0.873,0.003,3,85,3.9,4.0,-0.127,0.003,633,13237,190.79999999999998,36190.799999999996,-12713.1417,-2157534.4974999996]
["2026-03-03T10:56:40.000000000",6724.17,6515.0,208.3,210.6,0.991,0.0,0,1,0.25,0.35,-0.009,0.0,192,488,0.0,36071.8,0.0,-2149058.18034]
["2026-03-03T10:56:40.000000000",6724.17,6975.0,0.05,0.1,0.003,0.0,2214,3678,249.8,252.1,-0.997,0.0,87,4,0.0,36071.8,0.0,-2149058.18034]
["2026-03-03T10:56:52.000000000",6724.69,6915.0,0.15,0.25,0.008,0.0,1127,3640,188.6,190.6,-0.992,0.0,126,16,0.0,36714.899999999994,0.0,-2194326.869210001]
["2026-03-03T10:57:05.000000000",6724.72,7005.0,0.0,0.05,0.001,0.0,4215,58,270.0,291.1,-0.999,0.0,10,0,0.0,36356.4,0.0,-2191519.0008000014]
["2026-03-03T10:57:17.000000000",6725.28,6725.0,21.9,22.2,0.502,0.007,206,7051,21.5,21.7,-0.498,0.007,2029,11528,1564.5000000000002,36559.6,-85821.29808000001,-2185904.3078400004]
["2026-03-03T10:57:29.000000000",6725.1,6585.0,139.4,141.0,0.973,0.001,2,0,0.75,0.85,-0.027,0.001,929,2624,93.10000000000001,36559.6,-6234.1677,-2185845.802800001]
["2026-03-03T10:57:41.000000000",6724.03,7005.0,0.0,0.05,0.001,0.0,4215,58,272.3,291.7,-0.999,0.0,10,0,0.0,36714.899999999994,0.0,-2194111.5052700005]
["2026-03-03T10:57:53.000000000",6727.89,6950.0,0.05,0.15,0.004,0.0,4386,4440,220.2,222.2,-0.996,0.0,354,101,0.0,36760.299999999996,0.0,-2196797.37069]
["2026-03-03T10:58:05.000000000",6730.03,6810.0,2.1,2.2,0.081,0.003,191,12213,80.6,82.5,-0.919,0.003,1090,699,384.3,36415.7,-18150.89091,-2172958.43625]
["2026-03-03T10:58:17.000000000",6731.21,6760.0,10.2,10.4,0.3,0.006,48,9711,38.3,38.8,-0.7,0.006,1136,5987,710.4,36133.8,-43941.338879999996,-2149181.1160600013]
["2026-03-03T10:58:29.000000000",6731.9,6620.0,113.2,114.2,0.955,0.001,11,535,1.15,1.2,-0.045,0.001,1604,7241,161.5,36133.8,-10723.9167,-2149401.4234000007]
["2026-03-03T10:58:41.000000000",6731.3,6480.0,251.1,253.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,182,451,0.0,35974.4,0.0,-2137833.9547999995]
["2026-03-03T10:58:41.000000000",6731.3,7020.0,0.0,0.05,0.001,0.0,1557,59,281.1,295.5,-0.999,0.0,6,10,0.0,35974.4,0.0,-2137833.9547999995]
["2026-03-03T10:58:53.000000000",6732.67,6880.0,0.35,0.4,0.016,0.001,1822,15217,147.6,148.5,-0.984,0.001,1013,298,283.5,35974.4,5446.730029999999,-2138269.06132]
["2026-03-03T10:59:07.000000000",6731.74,6885.0,0.35,0.4,0.015,0.001,1447,6682,152.3,154.2,-0.985,0.001,585,124,203.2,35974.4,5802.759880000001,-2137973.697040001]
["2026-03-03T10:59:32.000000000",6732.93,6650.0,85.4,87.3,0.918,0.002,1,386,2.25,2.3,-0.082,0.002,3291,24634,658.4,36095.4,-44302.67940000001,-2140331.1177]
["2026-03-03T10:59:43.000000000",6733.02,6510.0,223.0,224.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,360,498,0.0,36095.4,0.0,-2140359.727800001]
["2026-03-03T10:59:56.000000000",6733.4,6440.0,292.7,294.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,259,1157,0.0,36095.4,0.0,-2140480.5259999996]
["2026-03-03T10:59:56.000000000",6733.4,6910.0,0.2,0.25,0.009,0.0,1698,4674,175.4,177.5,-0.991,0.0,407,50,0.0,36095.4,0.0,-2140480.5259999996]
["2026-03-03T11:00:12.000000000",6733.73,6770.0,7.9,8.1,0.248,0.006,35,10778,43.2,43.7,-0.752,0.006,1234,4224,761.4,36097.0,-48442.45362,-2140477.69002]
["2026-03-03T11:00:24.000000000",6733.31,6770.0,7.7,7.9,0.251,0.006,35,10790,43.7,44.4,-0.75,0.006,1234,4224,761.4,36392.299999999996,-48439.43214,-2159971.78159]
["2026-03-03T11:00:36.000000000",6735.83,6580.0,155.1,158.4,0.984,0.001,20,1,0.4,0.45,-0.016,0.001,500,4449,52.0,35744.5,-3233.1983999999998,-2117145.4631299996]
["2026-03-03T11:00:49.000000000",6733.53,7000.0,0.0,0.05,0.001,0.0,9416,269,265.5,267.3,-0.999,0.0,263,55,0.0,35598.9,0.0,-2107089.87525]
["2026-03-03T11:01:02.000000000",6732.53,6940.0,0.1,0.15,0.005,0.0,2238,2996,201.6,213.1,-0.995,0.0,229,78,0.0,35598.9,0.0,-2106776.9502500007]
["2026-03-03T11:01:13.000000000",6732.97,6800.0,2.9,2.95,0.111,0.003,346,31967,69.5,70.1,-0.889,0.003,4538,2680,1465.2,35847.299999999996,-84673.83072000001,-2128702.52817]
["2026-03-03T11:01:26.000000000",6733.34,6740.0,18.2,18.3,0.45,0.007,39,10587,23.9,24.2,-0.55,0.007,1513,10125,1086.4,35350.799999999996,-69474.60212000001,-2095388.4746400001]
["2026-03-03T11:01:38.000000000",6734.62,6815.0,1.8,1.85,0.076,0.003,111,11634,81.9,82.7,-0.924,0.003,1772,420,564.9,36005.899999999994,-33558.61146,-2133628.6353]
["2026-03-03T11:01:50.000000000",6734.55,6465.0,268.7,270.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,109,584,0.0,36005.899999999994,0.0,-2133606.4582499997]
["2026-03-03T11:01:50.000000000",6734.55,7005.0,0.0,0.05,0.001,0.0,4215,58,260.5,279.0,-0.999,0.0,10,0,0.0,36005.899999999994,0.0,-2133606.4582499997]
["2026-03-03T11:02:15.000000000",6732.96,6830.0,1.1,1.15,0.047,0.002,315,11970,97.9,99.4,-0.953,0.002,1605,651,384.0,35329.2,-17371.036799999998,-2093694.7075199997]
["2026-03-03T11:02:28.000000000",6733.49,6770.0,7.5,7.7,0.236,0.006,35,11128,43.9,44.4,-0.764,0.006,1234,4257,761.4,36453.59999999999,-48440.72706,-2168964.8648400004]
["2026-03-03T11:02:40.000000000",6732.79,6630.0,103.5,105.3,0.955,0.002,4,283,1.15,1.25,-0.045,0.002,471,8698,95.0,35817.59999999999,-6288.42586,-2121865.6996599995]
["2026-03-03T11:02:40.000000000",6732.79,6890.0,0.3,0.35,0.013,0.0,1042,5915,155.9,158.0,-0.987,0.0,756,111,0.0,35817.59999999999,0.0,-2121865.6996599995]
["2026-03-03T11:03:04.000000000",6733.79,6420.0,313.5,315.7,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,202,878,0.0,35817.59999999999,0.0,-2122180.8536600005]
["2026-03-03T11:03:04.000000000",6733.79,6895.0,0.25,0.3,0.011,0.0,859,4446,159.7,161.9,-0.989,0.0,471,148,0.0,35817.59999999999,0.0,-2122180.8536600005]
["2026-03-03T11:03:17.000000000",6733.6,6755.0,12.0,12.2,0.345,0.007,27,7926,32.8,33.1,-0.655,0.007,953,4714,686.0,35817.59999999999,-43647.19520000001,-2122120.9743999997]
["2026-03-03T11:03:29.000000000",6737.79,6700.0,46.2,46.6,0.733,0.006,37,2971,7.5,7.7,-0.267,0.006,4785,43965,2893.2000000000003,35505.99999999999,-191946.16152000002,-2106704.799300001]
["2026-03-03T11:03:54.000000000",6739.98,6525.0,214.3,217.0,0.994,0.0,0,1,0.15,0.2,-0.006,0.0,3445,2415,0.0,37029.0,0.0,-2176042.9828799996]
["2026-03-03T11:03:54.000000000",6739.98,6780.0,6.5,6.7,0.222,0.006,68,15015,45.8,46.8,-0.778,0.006,1878,3100,1167.6,37029.0,-73196.18280000001,-2176042.9828799996]
["2026-03-03T11:04:06.000000000",6738.53,6930.0,0.1,0.15,0.005,0.0,2627,5064,189.9,191.9,-0.995,0.0,215,29,0.0,36797.7,0.0,-2164449.5286499998]
["2026-03-03T11:04:19.000000000",6740.11,6795.0,4.0,4.1,0.143,0.004,46,10024,57.5,58.2,-0.857,0.004,946,666,396.80000000000007,36797.7,-24264.396,-2164957.03255]
["2026-03-03T11:04:31.000000000",6746.58,6740.0,23.9,24.1,0.511,0.008,39,11183,17.9,18.3,-0.489,0.008,1513,10434,1241.6000000000001,36555.600000000006,-79555.67136000002,-2145776.7553200014]
["2026-03-03T11:04:43.000000000",6746.9,6600.0,146.4,148.2,0.984,0.001,26,15,0.35,0.45,-0.016,0.001,7399,11391,742.5,36297.4,-49744.8937,-2104857.3806]
["2026-03-03T11:04:55.000000000",6746.07,6540.0,206.2,208.5,0.994,0.0,14,5,0.15,0.2,-0.006,0.0,668,1898,0.0,35795.100000000006,0.0,-2093663.0627100004]
["2026-03-03T11:05:07.000000000",6749.37,6835.0,1.15,1.25,0.054,0.002,424,10232,85.1,87.5,-0.946,0.002,931,378,271.0,36138.90000000001,-6843.861180000002,-2097616.4541900004]
["2026-03-03T11:05:19.000000000",6751.87,6835.0,1.3,1.35,0.054,0.002,424,10244,82.5,85.0,-0.946,0.002,931,378,271.0,36138.90000000001,-6846.396180000002,-2098393.4216899998]
["2026-03-03T11:05:32.000000000",6750.53,6775.0,10.5,10.7,0.328,0.007,32,11553,34.1,34.4,-0.671,0.007,2025,3638,1439.9,36978.8,-94176.64403000001,-2136029.704720001]
["2026-03-03T11:05:44.000000000",6751.76,6635.0,117.5,119.3,0.97,0.001,4,7,0.7,0.8,-0.031,0.001,582,7742,58.599999999999994,36442.700000000004,-3902.51728,-2116291.909680001]
["2026-03-03T11:05:56.000000000",6755.03,6500.0,254.9,256.9,0.996,0.0,26,8,0.1,0.15,-0.004,0.0,4897,1467,0.0,35755.700000000004,0.0,-1984067.1465099999]
["2026-03-03T11:05:56.000000000",6755.03,7040.0,0.0,0.05,0.001,0.0,7904,12,277.1,294.6,-0.999,0.0,9,0,0.0,35755.700000000004,0.0,-1984067.1465099999]
["2026-03-03T11:06:09.000000000",6756.64,6920.0,0.15,0.25,0.009,0.0,1816,4450,161.7,163.7,-0.991,0.0,266,79,0.0,35821.0,0.0,-1983141.4064000002]
["2026-03-03T11:06:21.000000000",6759.39,6845.0,1.25,1.3,0.056,0.002,270,9609,85.7,87.1,-0.944,0.002,1163,416,286.6,36048.899999999994,-12072.27054,-1922147.4561299998]
["2026-03-03T11:06:45.000000000",6755.41,6670.0,86.1,86.9,0.931,0.002,3,312,1.65,1.75,-0.069,0.002,1043,14259,209.19999999999996,35976.8,-14051.2528,-1995642.6897400003]
["2026-03-03T11:06:57.000000000",6756.18,6530.0,224.9,226.8,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,817,823,0.0,36170.200000000004,0.0,-2007963.72072]
["2026-03-03T11:07:09.000000000",6756.59,6470.0,285.3,287.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,281,904,0.0,35910.80000000001,0.0,-1983640.2317400002]
["2026-03-03T11:07:09.000000000",6756.59,6715.0,47.8,48.3,0.785,0.005,18,3622,6.7,6.9,-0.215,0.005,772,12605,395.0,35910.80000000001,-25472.3443,-1983640.2317400002]
["2026-03-03T11:07:21.000000000",6757.43,6795.0,6.4,6.5,0.226,0.006,46,11149,43.8,44.3,-0.774,0.006,946,691,595.2,36010.30000000001,-36490.122,-1990610.4868300003]
["2026-03-03T11:07:33.000000000",6757.33,6735.0,33.3,33.7,0.667,0.007,35,9313,11.7,11.8,-0.333,0.007,1421,9663,1019.2,35970.50000000001,-65559.61566000001,-1987905.1260500005]
["2026-03-03T11:07:45.000000000",6755.78,6595.0,159.7,161.1,0.989,0.0,2,7,0.25,0.3,-0.011,0.0,668,3073,0.0,36170.200000000004,0.0,-2007844.8391200001]
["2026-03-03T11:07:57.000000000",6755.97,6535.0,219.7,221.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,203,697,0.0,35565.100000000006,0.0,-1967088.49311]
["2026-03-03T11:08:10.000000000",6755.74,6960.0,0.05,0.1,0.003,0.0,7296,1617,203.1,205.0,-0.997,0.0,98,3,0.0,36170.200000000004,0.0,-2007832.9509599998]
["2026-03-03T11:08:22.000000000",6758.98,6760.0,20.0,20.2,0.498,0.008,48,12352,20.4,20.6,-0.502,0.008,1136,6767,947.2000000000002,36230.299999999996,-58830.16192,-1994946.7419]
["2026-03-03T11:08:34.000000000",6758.28,6765.0,16.6,16.8,0.459,0.008,22,9725,23.9,24.1,-0.541,0.008,1682,3518,1363.2,36230.299999999996,-89749.9584,-1994740.1333999997]
["2026-03-03T11:08:46.000000000",6760.16,6630.0,130.0,131.7,0.979,0.001,4,283,0.45,0.5,-0.021,0.001,471,9199,47.5,36316.6,-3156.99472,-2010539.1856000007]
["2026-03-03T11:08:58.000000000",6762.76,6570.0,191.2,193.4,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,577,2932,0.0,36348.59999999999,0.0,-2003143.0375200005]
["2026-03-03T11:08:58.000000000",6762.76,7030.0,0.0,0.05,0.001,0.0,783,82,261.7,277.3,-0.999,0.0,25,0,0.0,36348.59999999999,0.0,-2003143.0375200005]
["2026-03-03T11:09:11.000000000",6761.4,6890.0,0.3,0.35,0.015,0.001,1042,6065,128.0,129.6,-0.985,0.001,756,131,179.8,36096.1,1933.7604000000001,-1986100.3974000001]
["2026-03-03T11:09:35.000000000",6760.04,6650.0,110.5,112.3,0.965,0.001,1,655,0.75,0.85,-0.034,0.001,3291,27254,329.2,36327.399999999994,-22240.531600000002,-2006122.9904800004]
["2026-03-03T11:09:47.000000000",6758.91,6655.0,103.8,105.3,0.962,0.001,1,110,0.95,1.05,-0.038,0.001,397,12926,39.800000000000004,36118.0,-2676.5283600000002,-1992350.93634]
["2026-03-03T11:09:59.000000000",6759.87,6515.0,243.9,245.8,0.996,0.0,0,1,0.1,0.15,-0.004,0.0,192,515,0.0,36224.2,0.0,-1999596.5854800001]
["2026-03-03T11:09:59.000000000",6759.87,7055.0,0.0,0.05,0.001,0.0,4933,12,285.0,304.6,-0.999,0.0,0,0,0.0,36224.2,0.0,-1999596.5854800001]
["2026-03-03T11:10:14.000000000",6759.4,6915.0,0.15,0.2,0.008,0.0,1127,4051,154.9,156.6,-0.992,0.0,126,16,0.0,36154.0,0.0,-1989913.2847999998]
["2026-03-03T11:10:27.000000000",6760.15,6860.0,0.6,0.65,0.032,0.001,565,10798,100.4,101.5,-0.968,0.001,987,421,155.20000000000002,35408.0,-2852.7832999999996,-2013902.7662000002]
["2026-03-03T11:10:40.000000000",6759.72,6720.0,45.6,46.3,0.774,0.006,272,5808,6.9,7.0,-0.226,0.006,949,19802,732.6,35563.0,-27457.982639999995,-2029038.1135199994]
["2026-03-03T11:10:52.000000000",6760.77,6585.0,174.9,176.9,0.991,0.0,2,2,0.15,0.25,-0.009,0.0,929,2878,0.0,35563.0,0.0,-2029353.2878200007]
["2026-03-03T11:11:16.000000000",6759.83,6485.0,273.7,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,110,893,0.0,35639.299999999996,0.0,-2034228.8820699996]
["2026-03-03T11:11:16.000000000",6759.83,6945.0,0.05,0.15,0.005,0.0,2358,3663,184.5,186.4,-0.995,0.0,82,8,0.0,35639.299999999996,0.0,-2034228.8820699996]
["2026-03-03T11:11:27.000000000",6759.71,6885.0,0.3,0.35,0.016,0.001,1447,6924,125.2,127.5,-0.984,0.001,585,134,203.2,35750.8,5826.870020000001,-2041729.8472399998]
["2026-03-03T11:11:40.000000000",6758.03,6745.0,26.9,27.2,0.6,0.008,37,9817,14.4,14.6,-0.4,0.008,995,11607,825.6,35628.5,-51793.541919999996,-2038066.4133099995]
["2026-03-03T11:11:52.000000000",6759.53,6765.0,17.0,17.2,0.442,0.008,22,10556,22.2,22.4,-0.558,0.008,1682,3664,1363.2,35628.5,-89766.5584,-2038518.7788100003]
["2026-03-03T11:12:04.000000000",6760.65,6555.0,204.5,206.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,329,5677,0.0,35427.5,0.0,-2025889.6183499997]
["2026-03-03T11:12:04.000000000",6760.65,7015.0,0.0,0.05,0.001,0.0,4312,15,247.6,265.4,-0.999,0.0,5,2,0.0,35427.5,0.0,-2025889.6183499997]
["2026-03-03T11:12:29.000000000",6760.21,6840.0,1.05,1.1,0.053,0.002,505,13179,80.4,81.7,-0.947,0.002,1432,603,387.4,35757.6,-12533.429339999999,-2041421.1749599997]
["2026-03-03T11:12:41.000000000",6760.18,6780.0,10.8,11.0,0.332,0.008,68,17909,30.3,30.7,-0.668,0.008,1878,3279,1556.8000000000002,35622.1,-97887.4064,-2037984.7044200003]
["2026-03-03T11:12:53.000000000",6760.94,6640.0,120.4,121.7,0.974,0.001,136,258,0.55,0.6,-0.026,0.001,1417,12183,155.29999999999998,35622.1,-8660.764140000001,-2038213.8208599996]
["2026-03-03T11:13:06.000000000",6759.8,6650.0,109.9,111.3,0.967,0.001,1,656,0.75,0.8,-0.033,0.001,3291,27845,329.2,35757.6,-22239.742000000002,-2041297.3648]
["2026-03-03T11:13:06.000000000",6759.8,7040.0,0.0,0.05,0.001,0.0,7904,13,271.1,288.8,-0.999,0.0,9,0,0.0,35757.6,0.0,-2041297.3648]
["2026-03-03T11:13:18.000000000",6759.85,6900.0,0.2,0.25,0.011,0.0,5524,11805,139.6,141.4,-0.989,0.0,1357,192,0.0,35856.8,0.0,-2047396.3286000004]
["2026-03-03T11:13:30.000000000",6761.44,6845.0,0.9,0.95,0.043,0.002,270,10037,83.7,85.2,-0.956,0.002,1163,416,286.6,35698.399999999994,-12075.93184,-2043523.53408]
["2026-03-03T11:13:42.000000000",6761.1,6705.0,60.4,61.0,0.856,0.004,46,934,3.8,4.0,-0.144,0.004,1201,17529,498.80000000000007,35548.6,-31236.282000000003,-2026463.9364000002]
["2026-03-03T11:14:06.000000000",6764.83,6535.0,228.2,230.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,203,711,0.0,36376.99999999999,0.0,-2004256.77308]
["2026-03-03T11:14:06.000000000",6764.83,6735.0,37.8,38.2,0.721,0.007,35,9557,8.9,9.1,-0.279,0.007,1421,10238,1019.2,36376.99999999999,-65632.38066000001,-2004256.77308]
["2026-03-03T11:14:18.000000000",6762.4,6935.0,0.1,0.15,0.006,0.0,1641,5736,172.3,174.2,-0.994,0.0,153,30,0.0,35689.799999999996,0.0,-2036172.1647999997]
["2026-03-03T11:14:30.000000000",6764.85,6875.0,0.35,0.4,0.019,0.001,1213,15400,109.2,110.6,-0.981,0.001,1071,258,228.39999999999998,35688.899999999994,960.608700000001,-2032451.8285500002]
["2026-03-03T11:14:42.000000000",6765.01,6740.0,35.0,35.3,0.693,0.007,39,12481,9.8,10.0,-0.307,0.007,1513,12117,1086.4,36865.399999999994,-69801.37318000002,-2032669.0246800005]
["2026-03-03T11:14:54.000000000",6765.4,6600.0,164.7,166.4,0.989,0.0,26,15,0.25,0.3,-0.011,0.0,7399,11964,0.0,36865.399999999994,0.0,-2032786.2072000003]
["2026-03-03T11:15:07.000000000",6765.95,6540.0,225.0,227.3,0.995,0.0,14,5,0.1,0.15,-0.005,0.0,668,1958,0.0,36376.99999999999,0.0,-2004588.6022000005]
["2026-03-03T11:15:19.000000000",6767.73,6780.0,12.8,13.0,0.392,0.008,68,18529,26.1,26.4,-0.608,0.008,1878,3465,1556.8000000000002,36610.79999999999,-97996.7304,-2006659.0159199997]
["2026-03-03T11:15:32.000000000",6766.17,6910.0,0.15,0.2,0.009,0.0,1698,4798,143.4,144.8,-0.991,0.0,407,53,0.0,36433.499999999985,0.0,-1989274.2785099994]
["2026-03-03T11:15:44.000000000",6768.01,6770.0,18.2,18.4,0.477,0.008,35,14131,20.0,20.2,-0.523,0.008,1234,4895,1015.1999999999999,36831.89999999999,-64918.75192000001,-2018227.35001]
["2026-03-03T11:15:56.000000000",6768.48,6630.0,139.0,140.4,0.981,0.001,4,287,0.45,0.5,-0.019,0.001,471,9758,47.5,36678.39999999999,-3160.88016,-1944232.34304]
["2026-03-03T11:16:08.000000000",6768.42,6570.0,197.6,199.4,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,577,3019,0.0,36591.29999999998,0.0,-1939659.9615]
["2026-03-03T11:16:08.000000000",6768.42,7030.0,0.0,0.05,0.001,0.0,783,83,255.0,270.1,-0.999,0.0,25,0,0.0,36591.29999999998,0.0,-1939659.9615]
["2026-03-03T11:16:20.000000000",6768.89,6855.0,0.65,0.75,0.036,0.002,371,10047,86.1,87.3,-0.964,0.002,752,251,224.6,36591.29999999998,-5157.894180000001,-1939794.6517500002]
["2026-03-03T11:16:32.000000000",6768.26,6835.0,1.45,1.5,0.073,0.003,424,11790,68.0,68.6,-0.927,0.003,931,418,406.50000000000006,36191.099999999984,-10294.523460000002,-1974551.8676200002]
["2026-03-03T11:16:56.000000000",6769.07,6660.0,109.1,110.1,0.961,0.001,3,143,0.9,0.95,-0.038,0.001,633,15799,63.6,36608.39999999999,-4264.514099999999,-2006203.4284599996]
["2026-03-03T11:17:09.000000000",6769.64,6600.0,169.4,170.1,0.989,0.0,26,16,0.25,0.3,-0.011,0.0,7399,12043,0.0,36443.599999999984,0.0,-1991194.83104]
["2026-03-03T11:17:09.000000000",6769.64,7060.0,0.0,0.05,0.001,0.0,2659,12,281.7,300.8,-0.999,0.0,60,1,0.0,36443.599999999984,0.0,-1991194.83104]
["2026-03-03T11:17:21.000000000",6770.28,6655.0,115.2,116.3,0.967,0.001,1,113,0.75,0.8,-0.033,0.001,397,13417,39.800000000000004,36550.29999999999,-2681.03088,-1936645.36428]
["2026-03-03T11:17:33.000000000",6771.5,6870.0,0.45,0.5,0.025,0.001,646,9973,98.7,100.0,-0.975,0.001,1160,441,180.6,36620.79999999999,-3480.5509999999995,-1933168.4489999998]
["2026-03-03T11:17:45.000000000",6772.72,6730.0,48.7,49.2,0.796,0.005,16,8572,5.8,5.9,-0.204,0.005,1046,17448,531.0,36828.09999999999,-34879.508,-1941163.1427999998]
["2026-03-03T11:17:57.000000000",6771.06,6590.0,181.1,182.9,0.991,0.0,2,1,0.2,0.25,-0.009,0.0,1162,4738,0.0,36790.999999999985,0.0,-1941614.99712]
["2026-03-03T11:18:09.000000000",6771.36,6530.0,240.0,241.8,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,817,870,0.0,36620.79999999999,0.0,-1933128.4809599998]
["2026-03-03T11:18:22.000000000",6773.65,6955.0,0.05,0.1,0.004,0.0,2347,3266,180.9,182.9,-0.996,0.0,248,45,0.0,36775.999999999985,0.0,-1943766.6040000003]
["2026-03-03T11:18:34.000000000",6773.23,6540.0,231.9,233.7,0.996,0.0,14,5,0.1,0.15,-0.004,0.0,668,1959,0.0,37264.899999999994,0.0,-1954232.6392899996]
["2026-03-03T11:18:46.000000000",6773.21,6760.0,27.0,27.2,0.6,0.008,48,15314,13.9,14.0,-0.4,0.008,1136,8142,947.2000000000002,36828.09999999999,-58954.019840000015,-1941303.5841499998]
["2026-03-03T11:18:58.000000000",6772.39,6620.0,150.5,152.2,0.985,0.001,11,539,0.35,0.4,-0.015,0.001,1604,8049,161.5,36932.69999999999,-10788.417270000002,-1948152.47979]
["2026-03-03T11:19:10.000000000",6770.89,6560.0,209.7,211.6,0.993,0.0,1,9,0.15,0.2,-0.006,0.0,294,2536,0.0,36705.49999999999,0.0,-1939677.17097]
["2026-03-03T11:19:10.000000000",6770.89,7020.0,0.0,0.05,0.001,0.0,1557,59,242.3,256.5,-0.999,0.0,6,10,0.0,36705.49999999999,0.0,-1939677.17097]
["2026-03-03T11:19:23.000000000",6770.39,6960.0,0.05,0.1,0.004,0.0,7296,1631,189.7,191.9,-0.996,0.0,98,3,0.0,36521.59999999999,0.0,-1926758.2085400007]
["2026-03-03T11:19:47.000000000",6767.5,6580.0,186.4,188.2,0.992,0.0,20,1,0.15,0.25,-0.008,0.0,500,4871,0.0,36381.29999999999,0.0,-1992250.4874999998]
["2026-03-03T11:19:59.000000000",6767.45,6645.0,121.6,123.1,0.975,0.001,0,57,0.55,0.65,-0.025,0.001,515,13879,51.5,36243.89999999999,-3485.23675,-1981773.29055]
["2026-03-03T11:20:11.000000000",6766.94,6585.0,181.1,182.9,0.991,0.0,2,2,0.2,0.25,-0.009,0.0,929,2918,0.0,36243.89999999999,0.0,-1981623.9426600006]
["2026-03-03T11:20:11.000000000",6766.94,7045.0,0.0,0.05,0.001,0.0,662,12,269.3,288.6,-0.999,0.0,0,0,0.0,36243.89999999999,0.0,-1981623.9426600006]
["2026-03-03T11:20:24.000000000",6768.38,6905.0,0.2,0.25,0.01,0.0,4600,3620,137.1,139.2,-0.99,0.0,192,33,0.0,36241.499999999985,0.0,-1981192.8149400002]
["2026-03-03T11:20:36.000000000",6769.82,6845.0,1.0,1.05,0.05,0.002,270,10688,75.6,77.5,-0.95,0.002,1163,417,286.6,36332.999999999985,-12090.89852,-1988472.149319999]
["2026-03-03T11:20:48.000000000",6770.28,6660.0,110.2,111.5,0.965,0.001,3,143,0.8,0.85,-0.035,0.001,633,16543,63.6,36354.499999999985,-4265.2764,-1985377.83972]
["2026-03-03T11:21:00.000000000",6770.3,6655.0,115.0,116.9,0.969,0.001,1,113,0.7,0.75,-0.031,0.001,397,13595,39.800000000000004,36071.09999999999,-2681.0388000000003,-1966494.5676999998]
["2026-03-03T11:21:24.000000000",6766.83,6475.0,289.9,291.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2381,460,0.0,36417.09999999999,0.0,-2000119.31091]
["2026-03-03T11:21:24.000000000",6766.83,6935.0,0.05,0.15,0.006,0.0,1641,5746,168.3,170.2,-0.994,0.0,153,30,0.0,36417.09999999999,0.0,-2000119.31091]
["2026-03-03T11:21:36.000000000",6765.78,6875.0,0.35,0.4,0.019,0.001,1213,15593,109.3,110.7,-0.98,0.001,1071,265,228.39999999999998,37005.799999999996,960.7407600000009,-2041235.8260000001]
["2026-03-03T11:21:48.000000000",6766.65,6735.0,39.5,40.1,0.725,0.007,35,9783,7.8,8.0,-0.275,0.007,1421,11098,1019.2,36865.399999999994,-65650.03830000001,-2033161.7922]
["2026-03-03T11:22:01.000000000",6768.49,6540.0,227.3,229.2,0.995,0.0,14,5,0.1,0.15,-0.004,0.0,668,1959,0.0,36522.599999999984,0.0,-1995960.0161000004]
["2026-03-03T11:22:13.000000000",6767.54,6540.0,219.0,235.9,0.995,0.0,14,5,0.1,0.15,-0.004,0.0,668,1959,0.0,36522.599999999984,0.0,-1995679.8706000003]
["2026-03-03T11:22:13.000000000",6767.54,7000.0,0.0,0.05,0.001,0.0,9416,313,231.0,237.5,-0.999,0.0,263,55,0.0,36522.599999999984,0.0,-1995679.8706000003]
["2026-03-03T11:22:25.000000000",6770.78,6945.0,0.05,0.1,0.004,0.0,2358,3768,173.1,175.0,-0.996,0.0,82,13,0.0,36562.69999999999,0.0,-2010671.1411400007]
["2026-03-03T11:22:49.000000000",6771.61,6770.0,19.7,19.9,0.532,0.008,35,16178,18.3,18.4,-0.468,0.008,1234,6065,1015.1999999999999,36601.39999999999,-64953.28312,-1929218.14578]
["2026-03-03T11:23:02.000000000",6770.26,6630.0,139.7,141.5,0.981,0.001,4,533,0.45,0.55,-0.019,0.001,471,10107,47.5,36259.39999999999,-3161.7114200000005,-1978581.403960001]
["2026-03-03T11:23:15.000000000",6772.94,6590.0,183.2,185.2,0.99,0.0,2,1,0.2,0.3,-0.01,0.0,1162,4787,0.0,36259.39999999999,0.0,-1979364.6232400003]
["2026-03-03T11:23:15.000000000",6772.94,7035.0,0.0,0.05,0.001,0.0,1729,13,254.4,271.3,-0.999,0.0,0,0,0.0,36259.39999999999,0.0,-1979364.6232400003]
["2026-03-03T11:23:27.000000000",6774.42,6975.0,0.0,0.05,0.001,0.0,2214,4220,199.9,201.8,-0.999,0.0,87,4,0.0,36292.299999999996,0.0,-1960971.0341400006]
["2026-03-03T11:23:39.000000000",6774.44,6835.0,1.7,1.75,0.084,0.004,424,13067,61.7,62.4,-0.915,0.004,931,425,542.0,36746.1,-13738.564320000003,-1991719.2321999997]
["2026-03-03T11:23:52.000000000",6775.34,6700.0,77.3,78.0,0.91,0.003,37,3513,2.35,2.4,-0.09,0.003,4785,53730,1446.6000000000001,37255.399999999994,-96507.94296,-1961935.2038]
["2026-03-03T11:24:05.000000000",6775.31,6640.0,135.1,136.2,0.978,0.001,136,513,0.55,0.6,-0.023,0.001,1417,12744,155.29999999999998,36779.4,-8679.172110000003,-1991575.27326]
["2026-03-03T11:24:17.000000000",6776.34,6670.0,106.6,107.5,0.958,0.001,3,322,1.05,1.1,-0.042,0.001,1043,16179,104.59999999999998,37363.299999999996,-7047.3936,-1966676.8291799997]
["2026-03-03T11:24:30.000000000",6777.13,6930.0,0.1,0.15,0.006,0.0,2627,5377,152.8,156.8,-0.994,0.0,215,29,0.0,37363.299999999996,0.0,-1966906.1085100002]
["2026-03-03T11:24:42.000000000",6775.63,6870.0,0.45,0.5,0.023,0.001,646,10214,94.2,95.8,-0.976,0.001,1160,452,180.6,36200.69999999999,-3482.6738199999995,-1968137.57299]
["2026-03-03T11:24:54.000000000",6776.55,6730.0,51.7,52.3,0.815,0.005,16,8792,5.2,5.3,-0.185,0.005,1046,19597,531.0,37287.59999999999,-34899.2325,-1961635.0346999995]
["2026-03-03T11:25:06.000000000",6778.93,6670.0,109.7,110.5,0.961,0.001,3,569,0.95,1.0,-0.039,0.001,1043,16375,104.59999999999998,37678.1,-7050.0872,-1965137.2387700009]
["2026-03-03T11:25:18.000000000",6779.02,6530.0,248.2,250.0,0.996,0.0,14,0,0.1,0.15,-0.004,0.0,817,913,0.0,37408.99999999999,0.0,-1949673.26808]
["2026-03-03T11:25:30.000000000",6778.5,6715.0,65.9,66.5,0.88,0.004,18,4238,3.3,3.4,-0.12,0.004,772,15261,316.0,37408.99999999999,-20443.956000000002,-1949523.7139999997]
["2026-03-03T11:25:43.000000000",6776.86,6900.0,0.2,0.25,0.012,0.001,5524,12068,123.2,125.4,-0.988,0.001,1357,194,688.1,36876.2,28239.175619999998,-1988805.1042000002]
["2026-03-03T11:25:54.000000000",6778.33,6760.0,30.0,30.4,0.633,0.008,48,16034,11.5,11.7,-0.367,0.008,1136,9030,947.2000000000002,37287.59999999999,-58998.58432000001,-1962150.2984200001]
["2026-03-03T11:26:07.000000000",6778.84,6700.0,80.6,81.3,0.918,0.003,37,3567,2.05,2.15,-0.082,0.003,4785,54510,1446.6000000000001,37333.49999999999,-96557.79696,-1955119.1386]
["2026-03-03T11:26:19.000000000",6778.49,6560.0,217.7,227.0,0.994,0.0,1,9,0.15,0.2,-0.006,0.0,294,2543,0.0,37209.799999999996,0.0,-1950008.8892400002]
["2026-03-03T11:26:31.000000000",6778.41,6510.0,267.0,268.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,360,544,0.0,37209.799999999996,0.0,-1949985.87516]
["2026-03-03T11:26:31.000000000",6778.41,6965.0,0.0,0.05,0.001,0.0,1382,3440,186.5,188.2,-0.998,0.0,68,3,0.0,37209.799999999996,0.0,-1949985.87516]
["2026-03-03T11:26:43.000000000",6775.3,6825.0,2.8,2.85,0.141,0.005,218,19364,53.8,54.4,-0.861,0.005,1484,621,851.0,37550.0,-42887.649000000005,-1970745.0616]
["2026-03-03T11:27:08.000000000",6776.72,6650.0,126.5,128.1,0.975,0.001,1,663,0.6,0.65,-0.025,0.001,3291,30470,329.2,37458.59999999999,-22295.4088,-1965384.3343999998]
["2026-03-03T11:27:20.000000000",6777.54,6590.0,186.6,188.3,0.992,0.0,2,1,0.2,0.25,-0.008,0.0,1162,4821,0.0,37745.9,0.0,-1969939.44378]
["2026-03-03T11:27:20.000000000",6777.54,7050.0,0.0,0.05,0.001,0.0,17693,4,263.7,282.6,-0.999,0.0,53,0,0.0,37745.9,0.0,-1969939.44378]
["2026-03-03T11:27:32.000000000",6775.86,6995.0,0.0,0.05,0.001,0.0,4821,97,210.8,226.7,-0.999,0.0,111,104,0.0,37745.9,0.0,-1969451.1400200003]
["2026-03-03T11:27:44.000000000",6776.85,6855.0,0.85,0.9,0.043,0.002,371,10918,78.6,79.7,-0.957,0.002,752,252,224.6,36257.69999999999,-5163.9597,-1964019.2290500004]
["2026-03-03T11:27:56.000000000",6775.4,6715.0,63.1,63.7,0.874,0.004,18,4242,3.4,3.5,-0.126,0.004,772,15485,316.0,36808.399999999994,-20434.6064,-1991168.1028000002]
["2026-03-03T11:28:08.000000000",6775.1,6655.0,119.3,120.3,0.971,0.001,1,113,0.7,0.75,-0.029,0.001,397,14007,39.800000000000004,36287.799999999996,-2682.9396,-1963329.1286]
["2026-03-03T11:28:20.000000000",6775.31,6515.0,259.8,261.4,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,192,629,0.0,36776.2,0.0,-1991792.0831799998]
["2026-03-03T11:28:32.000000000",6775.01,6940.0,0.05,0.1,0.004,0.0,2238,3550,158.8,168.8,-0.996,0.0,229,78,0.0,36776.2,0.0,-1991703.88978]
["2026-03-03T11:28:32.000000000",6775.01,7070.0,0.0,0.05,0.001,0.0,1188,0,285.1,305.6,-0.999,0.0,5,0,0.0,36776.2,0.0,-1991703.88978]
["2026-03-03T11:28:56.000000000",6774.99,6740.0,41.6,42.2,0.74,0.006,39,13050,7.3,7.4,-0.26,0.006,1513,14394,931.1999999999999,36230.69999999999,-59918.01156,-1970038.3671900006]
["2026-03-03T11:29:09.000000000",6775.08,6685.0,90.5,91.8,0.941,0.002,1,148,1.45,1.5,-0.059,0.002,889,13934,178.0,36874.2,-12032.54208,-1997998.1923199997]
["2026-03-03T11:29:21.000000000",6776.99,6545.0,230.7,232.6,0.996,0.0,20,10,0.1,0.15,-0.004,0.0,1210,983,0.0,36878.6,0.0,-1988680.6075400002]
["2026-03-03T11:29:21.000000000",6776.99,7005.0,0.0,0.05,0.001,0.0,4215,58,220.2,237.5,-0.999,0.0,10,0,0.0,36878.6,0.0,-1988680.6075400002]
["2026-03-03T11:29:33.000000000",6775.84,6945.0,0.05,0.1,0.004,0.0,2358,3792,168.7,170.5,-0.996,0.0,82,13,0.0,36878.6,0.0,-1988343.1446400005]
["2026-03-03T11:29:58.000000000",6775.41,6515.0,254.8,261.2,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,192,629,0.0,36940.7,0.0,-2004267.9091499995]
["2026-03-03T11:30:11.000000000",6773.39,6710.0,66.6,67.1,0.88,0.004,46,2033,2.95,3.0,-0.12,0.004,1086,18593,452.80000000000007,35542.59999999999,-28177.302400000004,-1997797.8337200005]
["2026-03-03T11:30:23.000000000",6773.94,6570.0,203.0,205.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,577,3038,0.0,36424.899999999994,0.0,-2040859.4171399996]
["2026-03-03T11:30:23.000000000",6773.94,7030.0,0.0,0.05,0.001,0.0,783,109,246.5,263.8,-0.999,0.0,25,0,0.0,36424.899999999994,0.0,-2040859.4171399996]
["2026-03-03T11:30:35.000000000",6772.1,6970.0,0.0,0.1,0.002,0.0,1952,4272,197.4,199.7,-0.997,0.0,67,1,0.0,35348.89999999999,0.0,-1991491.7633000002]
["2026-03-03T11:30:48.000000000",6770.47,6830.0,1.85,1.95,0.097,0.004,315,18488,61.8,62.5,-0.903,0.004,1605,1113,768.0,35348.89999999999,-34935.6252,-1991012.4243100001]
["2026-03-03T11:31:12.000000000",6770.34,6555.0,213.9,215.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,329,5804,0.0,35970.39999999999,0.0,-2032577.9341199999]
["2026-03-03T11:31:12.000000000",6770.34,6635.0,134.7,136.0,0.981,0.001,4,12,0.45,0.5,-0.019,0.001,582,8931,58.599999999999994,35970.39999999999,-3913.25652,-2032577.9341199999]
["2026-03-03T11:31:24.000000000",6767.23,7055.0,0.0,0.05,0.001,0.0,4933,12,277.0,297.5,-0.999,0.0,0,0,0.0,35769.39999999999,0.0,-2023171.6841799999]
["2026-03-03T11:31:35.000000000",6767.37,6995.0,0.0,0.05,0.001,0.0,4821,97,221.4,235.6,-0.999,0.0,111,104,0.0,35741.59999999999,0.0,-2040483.8676600002]
["2026-03-03T11:31:47.000000000",6767.27,6855.0,0.6,0.65,0.033,0.002,371,11062,88.8,89.6,-0.967,0.002,752,254,224.6,35741.59999999999,-5156.659740000001,-2040453.71586]
["2026-03-03T11:32:00.000000000",6766.32,6715.0,54.4,55.0,0.839,0.005,18,4251,4.4,4.5,-0.161,0.005,772,16016,395.0,35501.2,-25509.0264,-2031506.3841600006]
["2026-03-03T11:32:00.000000000",6766.32,7065.0,0.0,0.05,0.001,0.0,3885,0,289.9,305.2,-0.999,0.0,1,0,0.0,35501.2,0.0,-2031506.3841600006]
["2026-03-03T11:32:24.000000000",6762.97,6515.0,246.3,248.1,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,192,642,0.0,35736.3,0.0,-2050606.8966700002]
["2026-03-03T11:32:24.000000000",6762.97,7055.0,0.0,0.05,0.001,0.0,4933,12,283.4,298.5,-0.999,0.0,0,0,0.0,35736.3,0.0,-2050606.8966700002]
["2026-03-03T11:32:36.000000000",6762.59,6915.0,0.1,0.15,0.006,0.0,1127,4143,152.7,154.5,-0.993,0.0,126,16,0.0,35532.1,0.0,-2037561.6044100001]
["2026-03-03T11:33:00.000000000",6763.69,6740.0,34.0,34.2,0.676,0.007,39,13148,9.9,10.0,-0.324,0.007,1513,14983,1086.4,35688.200000000004,-69787.75342000001,-2046841.39518]
["2026-03-03T11:33:13.000000000",6766.38,6685.0,82.5,83.3,0.933,0.002,1,148,1.65,1.75,-0.067,0.002,889,14204,178.0,35463.79999999999,-12017.09088,-2021388.3612]
["2026-03-03T11:33:25.000000000",6765.41,6510.0,253.9,255.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,360,558,0.0,35846.7,0.0,-2054770.0289700006]
["2026-03-03T11:33:25.000000000",6765.41,7010.0,0.0,0.05,0.001,0.0,4727,11,238.3,252.3,-0.999,0.0,33,6,0.0,35846.7,0.0,-2054770.0289700006]
["2026-03-03T11:33:37.000000000",6765.0,6945.0,0.05,0.1,0.004,0.0,2358,3796,179.6,181.6,-0.996,0.0,82,13,0.0,35457.799999999996,0.0,-2033017.8]
["2026-03-03T11:33:49.000000000",6763.28,6805.0,4.2,4.3,0.19,0.006,59,17632,47.4,48.0,-0.81,0.006,422,632,288.6,35457.799999999996,-14730.42384,-2032500.9056000002]
["2026-03-03T11:34:01.000000000",6764.67,6745.0,30.4,30.7,0.634,0.008,37,10964,11.3,11.4,-0.366,0.008,995,15198,825.6,35606.1,-51844.43088,-2042869.45797]
["2026-03-03T11:34:14.000000000",6767.2,6610.0,156.8,158.6,0.987,0.0,0,4,0.3,0.35,-0.013,0.0,763,7023,0.0,35874.59999999999,0.0,-2037806.9359999998]
["2026-03-03T11:34:25.000000000",6767.59,6585.0,183.0,184.7,0.991,0.0,2,2,0.2,0.25,-0.009,0.0,929,2995,0.0,35505.19999999999,0.0,-2006089.6333399997]
["2026-03-03T11:34:37.000000000",6771.46,6985.0,0.0,0.05,0.001,0.0,3418,1986,212.0,213.9,-0.999,0.0,16,6,0.0,36030.39999999999,0.0,-2028824.2164400003]
["2026-03-03T11:34:49.000000000",6771.53,6845.0,0.95,1.0,0.054,0.002,270,12472,74.2,75.7,-0.946,0.002,1163,452,286.6,36030.39999999999,-12093.95258,-2028845.18942]
["2026-03-03T11:35:02.000000000",6772.75,6705.0,70.5,71.2,0.89,0.003,46,1034,2.55,2.65,-0.11,0.003,1201,19945,374.1,35221.29999999999,-23467.578750000004,-1996112.2892500004]
["2026-03-03T11:35:15.000000000",6774.35,6645.0,129.4,131.5,0.975,0.001,0,61,0.55,0.6,-0.025,0.001,515,14472,51.5,35606.59999999999,-3488.7902500000005,-1999679.7304000002]
["2026-03-03T11:35:27.000000000",6774.73,6505.0,269.2,271.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,349,326,0.0,36391.8,0.0,-2039627.3127200003]
["2026-03-03T11:35:39.000000000",6775.83,6480.0,294.7,296.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,182,559,0.0,37076.99999999999,0.0,-2008247.5987200006]
["2026-03-03T11:35:51.000000000",6774.45,6875.0,0.3,0.4,0.021,0.001,1213,15961,101.0,102.4,-0.979,0.001,1071,290,228.39999999999998,37076.99999999999,961.9719000000009,-2007838.5888]
["2026-03-03T11:36:09.000000000",6775.17,6740.0,42.3,42.8,0.758,0.006,39,13274,6.9,7.0,-0.242,0.006,1513,15817,931.1999999999999,36186.1,-59919.603480000005,-2026256.86707]
["2026-03-03T11:36:21.000000000",6779.01,6680.0,99.8,101.1,0.948,0.002,30,682,1.15,1.2,-0.052,0.002,1738,22037,353.6,36186.1,-23157.098159999998,-2027405.2997100004]
["2026-03-03T11:36:34.000000000",6778.19,6540.0,237.0,238.6,0.996,0.0,14,5,0.1,0.15,-0.004,0.0,668,1961,0.0,36659.69999999999,0.0,-1972541.4064700003]
["2026-03-03T11:36:34.000000000",6778.19,6875.0,0.35,0.4,0.021,0.001,1213,15973,97.3,98.0,-0.978,0.001,1071,290,228.39999999999998,36659.69999999999,962.5029800000009,-1972541.4064700003]
["2026-03-03T11:36:46.000000000",6777.45,6945.0,0.05,0.1,0.004,0.0,2358,3798,166.8,168.4,-0.996,0.0,82,13,0.0,37179.49999999999,0.0,-2015742.4015499994]
["2026-03-03T11:36:59.000000000",6776.88,6805.0,7.0,7.1,0.265,0.007,59,18103,35.4,35.8,-0.735,0.007,422,653,336.7,36808.399999999994,-17220.05208,-1991603.0481600005]
["2026-03-03T11:37:11.000000000",6778.16,6745.0,40.2,40.6,0.746,0.006,37,11154,7.6,7.7,-0.254,0.006,995,15650,619.2,36825.6,-38960.86368,-1989525.5232000002]
["2026-03-03T11:37:36.000000000",6777.58,6570.0,206.8,208.5,0.993,0.0,0,0,0.15,0.2,-0.006,0.0,577,3062,0.0,36391.8,0.0,-2040485.34512]
["2026-03-03T11:37:36.000000000",6777.58,7030.0,0.0,0.05,0.001,0.0,783,110,244.2,262.8,-0.999,0.0,25,0,0.0,36391.8,0.0,-2040485.34512]
["2026-03-03T11:37:48.000000000",6775.81,6920.0,0.1,0.15,0.007,0.0,1816,4699,144.2,145.8,-0.993,0.0,266,91,0.0,37282.69999999999,0.0,-2021745.8603700004]
["2026-03-03T11:38:00.000000000",6775.94,6835.0,1.7,1.75,0.086,0.004,424,15137,61.3,61.9,-0.914,0.004,931,456,542.0,36510.7,-13741.606320000003,-2047153.7687400004]
["2026-03-03T11:38:12.000000000",6772.41,6770.0,19.8,20.0,0.517,0.008,35,19115,17.6,17.9,-0.483,0.008,1234,8683,1015.1999999999999,35542.599999999984,-64960.95672,-2004633.3599999996]
["2026-03-03T11:38:24.000000000",6772.75,6630.0,142.1,142.9,0.981,0.001,4,533,0.45,0.5,-0.019,0.001,471,10531,47.5,35542.599999999984,-3162.8742500000008,-2004734.0000000002]
["2026-03-03T11:38:36.000000000",6772.31,6490.0,280.8,282.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1664,938,0.0,35282.79999999999,0.0,-1987578.1726600004]
["2026-03-03T11:38:36.000000000",6772.31,7030.0,0.0,0.05,0.001,0.0,783,110,248.5,263.6,-0.999,0.0,25,0,0.0,35282.79999999999,0.0,-1987578.1726600004]
["2026-03-03T11:39:01.000000000",6773.29,6960.0,0.0,0.05,0.001,0.0,7296,2171,186.2,188.1,-0.998,0.0,98,3,0.0,35903.49999999999,0.0,-2021251.33535]
["2026-03-03T11:39:13.000000000",6773.14,6800.0,7.2,7.3,0.277,0.007,346,52284,35.2,35.6,-0.723,0.007,4538,3743,3418.8,35949.7,-198751.02016000004,-2018537.9559399998]
["2026-03-03T11:39:25.000000000",6774.33,6660.0,114.6,115.4,0.968,0.001,3,150,0.75,0.8,-0.032,0.001,633,17501,63.6,35949.7,-4267.8279,-2018892.6009299997]
["2026-03-03T11:39:37.000000000",6773.15,6520.0,251.5,253.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,193,2349,0.0,36585.2,0.0,-2053442.9781000006]
["2026-03-03T11:39:37.000000000",6773.15,7060.0,0.0,0.05,0.001,0.0,2659,12,277.5,296.3,-0.999,0.0,60,1,0.0,36585.2,0.0,-2053442.9781000006]
["2026-03-03T11:39:49.000000000",6774.26,6920.0,0.1,0.15,0.007,0.0,1816,4724,144.7,146.5,-0.993,0.0,266,91,0.0,35781.39999999999,0.0,-2017862.3747200004]
["2026-03-03T11:40:02.000000000",6774.69,7035.0,0.0,0.05,0.001,0.0,1729,13,252.5,270.3,-0.999,0.0,0,0,0.0,36660.399999999994,0.0,-2056565.54454]
["2026-03-03T11:40:26.000000000",6773.58,6690.0,85.4,86.2,0.934,0.002,2,1037,1.55,1.65,-0.066,0.002,921,22310,184.60000000000002,36449.7,-12449.84004,-2050139.1378600004]
["2026-03-03T11:40:39.000000000",6773.85,6550.0,221.8,223.5,0.995,0.0,8,1,0.1,0.15,-0.005,0.0,5164,4347,0.0,36449.7,0.0,-2050220.85795]
["2026-03-03T11:40:51.000000000",6775.46,6495.0,279.7,281.3,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,223,648,0.0,36046.29999999999,0.0,-2034948.4318599997]
["2026-03-03T11:40:51.000000000",6775.46,6955.0,0.0,0.05,0.001,0.0,2347,3383,178.8,180.5,-0.998,0.0,248,45,0.0,36046.29999999999,0.0,-2034948.4318599997]
["2026-03-03T11:41:04.000000000",6776.13,6815.0,4.4,4.5,0.178,0.006,111,19860,43.1,43.7,-0.821,0.006,1772,534,1129.8,36787.3,-67530.91158,-2065127.2594500002]
["2026-03-03T11:41:16.000000000",6775.34,6925.0,0.05,0.1,0.004,0.0,2059,3793,149.4,151.0,-0.996,0.0,341,43,0.0,36471.5,0.0,-2044614.67782]
["2026-03-03T11:41:28.000000000",6776.56,6620.0,156.1,157.3,0.985,0.001,11,786,0.35,0.4,-0.015,0.001,1604,8309,161.5,37380.69999999999,-10795.060080000001,-2028244.7376800005]
["2026-03-03T11:41:40.000000000",6775.98,7045.0,0.0,0.05,0.001,0.0,662,12,258.6,278.1,-0.999,0.0,0,0,0.0,37380.69999999999,0.0,-2028071.1419399998]
["2026-03-03T11:41:52.000000000",6775.46,6985.0,0.0,0.05,0.001,0.0,3418,1996,209.2,210.8,-0.999,0.0,16,6,0.0,36471.5,0.0,-2044650.8905799994]
["2026-03-03T11:42:04.000000000",6775.43,6845.0,1.05,1.1,0.059,0.003,270,13050,71.3,72.0,-0.941,0.003,1163,462,429.9,36598.399999999994,-18151.37697,-2052765.5779600001]
["2026-03-03T11:42:16.000000000",6770.31,6780.0,13.3,13.6,0.437,0.009,68,25572,24.1,24.5,-0.563,0.009,1878,4996,1751.3999999999996,35812.19999999999,-110288.3499,-2020707.3444600003]
["2026-03-03T11:42:16.000000000",6770.31,6995.0,0.0,0.05,0.001,0.0,4821,98,215.8,230.7,-0.998,0.0,111,104,0.0,35812.19999999999,0.0,-2020707.3444600003]
["2026-03-03T11:42:41.000000000",6771.25,6505.0,265.5,267.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,349,327,0.0,35885.39999999999,0.0,-2038633.78]
["2026-03-03T11:42:41.000000000",6771.25,7045.0,0.0,0.05,0.001,0.0,662,12,264.8,281.3,-0.999,0.0,0,0,0.0,35885.39999999999,0.0,-2038633.78]
["2026-03-03T11:42:52.000000000",6771.14,6905.0,0.1,0.2,0.008,0.0,4600,13861,134.2,135.8,-0.992,0.0,192,33,0.0,35984.599999999984,0.0,-2043841.5244400008]
["2026-03-03T11:43:05.000000000",6772.71,6845.0,0.95,1.05,0.054,0.002,270,13067,73.8,74.7,-0.946,0.002,1163,462,286.6,36362.799999999996,-12096.060060000002,-2049760.6815000002]
["2026-03-03T11:43:29.000000000",6769.36,6665.0,103.2,107.8,0.962,0.001,0,121,0.9,0.95,-0.038,0.001,2778,18249,277.8,35933.499999999985,-18805.28208,-2046059.3680800002]
["2026-03-03T11:43:29.000000000",6769.36,7035.0,0.0,0.05,0.001,0.0,1729,13,255.0,275.4,-0.999,0.0,0,0,0.0,35933.499999999985,0.0,-2046059.3680800002]
["2026-03-03T11:43:53.000000000",6779.32,6480.0,297.4,300.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,182,585,0.0,36547.7,0.0,-2050357.8787599998]
["2026-03-03T11:43:53.000000000",6779.32,6940.0,0.05,0.1,0.004,0.0,2238,3598,159.5,162.7,-0.996,0.0,229,78,0.0,36547.7,0.0,-2050357.8787599998]
["2026-03-03T11:44:05.000000000",6780.05,6805.0,8.4,8.5,0.284,0.008,59,19161,31.9,33.2,-0.716,0.008,422,671,384.8,37133.6,-19689.265199999998,-1982540.8604000008]
["2026-03-03T11:44:17.000000000",6778.11,6740.0,44.0,44.7,0.777,0.006,39,13429,6.4,6.6,-0.223,0.006,1513,18257,931.1999999999999,36500.6,-59945.60483999999,-1948205.0448599993]
["2026-03-03T11:44:41.000000000",6778.69,6565.0,212.6,214.6,0.994,0.0,3,11,0.1,0.2,-0.006,0.0,316,1654,0.0,36687.1,0.0,-1974557.8314099999]
["2026-03-03T11:44:41.000000000",6778.69,6930.0,0.05,0.1,0.004,0.0,2627,5913,150.6,152.8,-0.996,0.0,215,31,0.0,36687.1,0.0,-1974557.8314099999]
["2026-03-03T11:44:53.000000000",6780.63,6975.0,0.0,0.05,0.001,0.0,2214,4263,192.7,194.9,-0.999,0.0,87,4,0.0,36356.799999999996,0.0,-1931218.3528200006]
["2026-03-03T11:45:06.000000000",6782.63,6835.0,2.55,2.6,0.111,0.004,424,16443,54.6,56.0,-0.889,0.004,931,461,542.0,36554.5,-13755.173640000003,-1945197.2403300002]
["2026-03-03T11:45:18.000000000",6782.03,6775.0,22.5,22.7,0.558,0.008,32,20429,15.2,15.4,-0.442,0.008,2025,7411,1645.6,37266.09999999999,-108132.68632,-1919823.14225]
["2026-03-03T11:45:30.000000000",6782.16,6635.0,147.5,148.8,0.983,0.001,4,12,0.4,0.45,-0.017,0.001,582,9206,58.599999999999994,37068.39999999999,-3920.08848,-1906451.6116799996]
["2026-03-03T11:45:42.000000000",6786.44,6895.0,0.3,0.35,0.015,0.001,859,5375,104.4,109.6,-0.985,0.001,471,157,133.0,37068.39999999999,2633.13872,-1907654.7111200006]
["2026-03-03T11:45:42.000000000",6786.44,7045.0,0.0,0.05,0.001,0.0,662,12,250.6,267.9,-0.999,0.0,0,0,0.0,37068.39999999999,0.0,-1907654.7111200006]
["2026-03-03T11:46:07.000000000",6788.73,6870.0,0.7,0.75,0.037,0.002,646,11189,80.9,82.1,-0.963,0.002,1160,519,361.2,37020.799999999996,-6978.814439999998,-1847960.1933000004]
["2026-03-03T11:46:19.000000000",6788.92,6810.0,9.4,9.5,0.313,0.008,191,24279,29.7,30.1,-0.687,0.008,1090,893,1024.8000000000002,37013.299999999996,-48825.91264,-1841514.9167600002]
["2026-03-03T11:46:31.000000000",6790.39,6675.0,115.0,116.4,0.969,0.001,5,206,0.7,0.8,-0.031,0.001,6046,27390,605.1,37877.2,-41020.74599,-1875750.17204]
["2026-03-03T11:46:43.000000000",6793.91,6535.0,258.4,260.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,203,724,0.0,37877.2,0.0,-1876722.5227599996]
["2026-03-03T11:46:43.000000000",6793.91,6815.0,9.2,9.4,0.29,0.008,111,21479,29.9,30.2,-0.71,0.008,1772,543,1506.4,37877.2,-90277.47608,-1876722.5227599996]
["2026-03-03T11:46:55.000000000",6797.88,6945.0,0.05,0.1,0.004,0.0,2358,3864,145.9,147.7,-0.996,0.0,82,13,0.0,38086.7,0.0,-1840655.1697200004]
["2026-03-03T11:47:08.000000000",6795.59,6885.0,0.45,0.5,0.03,0.001,1447,7584,88.9,91.1,-0.97,0.001,585,147,203.2,37749.799999999996,5857.7985800000015,-1796155.9840799996]
["2026-03-03T11:47:20.000000000",6795.46,6745.0,54.0,54.7,0.832,0.005,37,11329,4.5,4.6,-0.168,0.005,995,17086,516.0,38212.0,-32550.25340000001,-1833197.6532800002]
["2026-03-03T11:47:44.000000000",6793.94,6565.0,227.2,228.9,0.995,0.0,3,11,0.1,0.15,-0.004,0.0,316,1656,0.0,38240.1,0.0,-1838569.24886]
["2026-03-03T11:47:56.000000000",6793.46,6505.0,280.6,295.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,349,348,0.0,37786.2,0.0,-1850226.0048399998]
["2026-03-03T11:47:56.000000000",6793.46,6860.0,1.2,1.3,0.064,0.003,565,13491,67.1,68.8,-0.936,0.003,987,454,465.59999999999997,37786.2,-8600.520359999999,-1850226.0048399998]
["2026-03-03T11:48:08.000000000",6791.72,6830.0,4.6,4.7,0.197,0.006,315,27530,42.3,43.1,-0.803,0.006,1605,1155,1152.0000000000002,37829.5,-52567.912800000006,-1852543.5058]
["2026-03-03T11:48:20.000000000",6789.23,6765.0,32.6,32.9,0.687,0.007,22,15171,9.8,10.0,-0.313,0.007,1682,8780,1192.8000000000002,37211.2,-78890.8526,-1846331.0984999998]
["2026-03-03T11:48:32.000000000",6789.52,6625.0,163.5,164.9,0.988,0.0,0,10,0.25,0.3,-0.012,0.0,1977,9775,0.0,37699.6,0.0,-1874871.63184]
["2026-03-03T11:48:44.000000000",6790.0,6565.0,223.9,233.3,0.995,0.0,3,11,0.1,0.15,-0.005,0.0,316,1658,0.0,37699.6,0.0,-1875004.1799999997]
["2026-03-03T11:48:56.000000000",6791.28,6995.0,0.0,0.05,0.001,0.0,4821,104,199.4,211.4,-0.999,0.0,111,104,0.0,38155.299999999996,0.0,-1891514.0968799994]
["2026-03-03T11:49:09.000000000",6791.41,6905.0,0.15,0.2,0.011,0.001,4600,19177,113.7,115.7,-0.989,0.001,192,33,479.20000000000005,37909.9,29936.53528,-1871773.71869]
["2026-03-03T11:49:21.000000000",6785.77,6795.0,13.5,13.7,0.434,0.009,46,18820,23.5,23.8,-0.566,0.009,946,1696,892.8,37280.799999999996,-54964.737,-1876563.9788800008]
["2026-03-03T11:49:33.000000000",6788.66,6655.0,133.0,134.7,0.98,0.001,1,119,0.45,0.5,-0.02,0.001,397,15098,39.800000000000004,37251.1,-2688.3093599999997,-1890906.5677399999]
["2026-03-03T11:49:45.000000000",6787.38,6595.0,191.1,193.1,0.993,0.0,2,7,0.15,0.2,-0.007,0.0,668,4865,0.0,37251.1,0.0,-1890550.0378200002]
["2026-03-03T11:49:45.000000000",6787.38,7055.0,0.0,0.05,0.001,0.0,4933,12,259.2,276.5,-0.999,0.0,0,0,0.0,37251.1,0.0,-1890550.0378200002]
["2026-03-03T11:49:57.000000000",6789.85,6915.0,0.1,0.15,0.007,0.0,1127,4327,122.3,129.7,-0.993,0.0,126,16,0.0,36523.299999999996,0.0,-1854070.3902499997]
["2026-03-03T11:50:09.000000000",6789.28,6815.0,7.4,7.5,0.28,0.008,111,22501,34.2,34.6,-0.72,0.008,1772,622,1506.4,36883.9,-90215.95263999999,-1860744.75888]
["2026-03-03T11:50:34.000000000",6788.17,6685.0,103.0,103.8,0.96,0.001,1,156,0.9,1.0,-0.04,0.001,889,15434,89.0,36503.299999999996,-6027.8949600000005,-1853150.0454900006]
["2026-03-03T11:50:46.000000000",6788.17,6545.0,242.0,243.9,0.997,0.0,20,10,0.05,0.1,-0.003,0.0,1210,1063,0.0,36503.299999999996,0.0,-1853150.0454900006]
["2026-03-03T11:50:46.000000000",6788.17,7085.0,0.0,0.05,0.001,0.0,382,0,286.6,306.5,-0.999,0.0,0,0,0.0,36503.299999999996,0.0,-1853150.0454900006]
["2026-03-03T11:50:58.000000000",6788.98,6945.0,0.0,0.1,0.003,0.0,2358,3931,155.1,156.9,-0.997,0.0,82,13,0.0,36483.899999999994,0.0,-1851470.2586599996]
["2026-03-03T11:51:10.000000000",6790.12,6890.0,0.25,0.35,0.018,0.001,1042,6705,99.8,100.9,-0.982,0.001,756,180,179.8,37456.4,1941.97432,-1871492.8743999999]
["2026-03-03T11:51:22.000000000",6790.42,6865.0,0.8,0.85,0.048,0.002,582,10299,75.5,76.5,-0.952,0.002,1128,403,342.0,37534.1,-7415.138640000002,-1875901.05794]
["2026-03-03T11:51:34.000000000",6789.78,6610.0,178.6,180.2,0.991,0.0,0,4,0.2,0.25,-0.009,0.0,763,7507,0.0,36942.5,0.0,-1864806.28722]
["2026-03-03T11:51:46.000000000",6788.75,6550.0,238.1,240.3,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,5164,4713,0.0,36942.5,0.0,-1864523.3987500002]
["2026-03-03T11:51:58.000000000",6787.76,6975.0,0.0,0.05,0.001,0.0,2214,4263,187.2,189.0,-0.999,0.0,87,8,0.0,36638.9,0.0,-1851314.0256799997]
["2026-03-03T11:52:10.000000000",6788.78,6835.0,3.3,3.4,0.137,0.005,424,19218,48.7,49.5,-0.863,0.005,931,529,677.5,36482.7,-17209.5573,-1851592.2235400004]
["2026-03-03T11:52:22.000000000",6788.54,6775.0,25.8,26.1,0.613,0.008,32,20895,13.3,13.5,-0.387,0.008,2025,8260,1645.6,37031.5,-108236.48176,-1876766.5569399998]
["2026-03-03T11:52:35.000000000",6790.31,6910.0,0.1,0.15,0.008,0.0,1698,5988,119.4,123.5,-0.992,0.0,407,54,0.0,37757.6,0.0,-1888249.4048000001]
["2026-03-03T11:52:47.000000000",6791.39,6585.0,205.9,207.7,0.993,0.0,2,2,0.1,0.2,-0.006,0.0,929,3190,0.0,37757.6,0.0,-1888549.7312000005]
["2026-03-03T11:52:47.000000000",6791.39,7045.0,0.0,0.05,0.001,0.0,662,12,245.0,263.3,-0.999,0.0,0,0,0.0,37757.6,0.0,-1888549.7312000005]
["2026-03-03T11:52:59.000000000",6790.27,6905.0,0.15,0.2,0.011,0.001,4600,19192,113.9,115.6,-0.989,0.001,192,33,479.20000000000005,37456.299999999996,29931.510160000005,-1864519.8684899996]
["2026-03-03T11:53:23.000000000",6790.69,6810.0,9.6,9.8,0.333,0.008,191,26279,29.2,29.5,-0.667,0.008,1090,1030,1024.8000000000002,37534.1,-48838.642479999995,-1875975.6473299998]
["2026-03-03T11:53:35.000000000",6792.7,6670.0,122.8,123.8,0.975,0.001,3,589,0.55,0.65,-0.025,0.001,1043,19224,104.59999999999998,37498.5,-7064.407999999999,-1868053.6342999998]
["2026-03-03T11:53:35.000000000",6792.7,6825.0,5.7,5.8,0.23,0.007,218,25757,37.8,38.4,-0.771,0.007,1484,715,1191.3999999999999,37498.5,-60196.907400000004,-1868053.6342999998]
["2026-03-03T11:53:47.000000000",6791.66,7075.0,0.0,0.05,0.001,0.0,9825,304,276.1,292.9,-0.999,0.0,21,0,0.0,37498.5,0.0,-1867767.6249399998]
["2026-03-03T11:53:59.000000000",6792.87,6935.0,0.05,0.1,0.004,0.0,1641,6223,141.4,143.4,-0.996,0.0,153,32,0.0,37719.6,0.0,-1879627.8862200005]
["2026-03-03T11:54:11.000000000",6792.4,6875.0,0.5,0.55,0.031,0.002,1213,16917,82.5,83.9,-0.969,0.002,1071,335,456.79999999999995,37767.899999999994,1929.0416000000018,-1885943.8220000002]
["2026-03-03T11:54:24.000000000",6791.51,6735.0,59.5,60.2,0.865,0.004,35,10934,3.5,3.6,-0.135,0.004,1421,15966,582.4,37699.4,-37652.13144000001,-1880569.119]
["2026-03-03T11:54:49.000000000",6791.61,6560.0,230.9,232.6,0.996,0.0,1,9,0.1,0.15,-0.004,0.0,294,2720,0.0,37608.1,0.0,-1880929.5978900006]
["2026-03-03T11:54:49.000000000",6791.61,6870.0,0.6,0.7,0.036,0.002,646,11878,78.5,79.4,-0.964,0.002,1160,542,361.2,37608.1,-6981.7750799999985,-1880929.5978900006]
["2026-03-03T11:55:01.000000000",6793.9,6965.0,0.0,0.05,0.002,0.0,1382,3645,169.8,171.6,-0.998,0.0,68,3,0.0,37699.4,0.0,-1881230.9100000004]
["2026-03-03T11:55:14.000000000",6794.51,6905.0,0.15,0.2,0.011,0.001,4600,19201,106.9,110.8,-0.989,0.001,192,33,479.20000000000005,37504.99999999999,29950.200080000006,-1838607.99502]
["2026-03-03T11:55:26.000000000",6792.53,6765.0,35.8,36.3,0.716,0.007,22,15315,8.3,8.4,-0.284,0.007,1682,9432,1192.8000000000002,37641.799999999996,-78929.19859999999,-1875295.26746]
["2026-03-03T11:55:38.000000000",6791.92,6625.0,167.3,168.2,0.989,0.0,0,10,0.25,0.3,-0.011,0.0,1977,9940,0.0,37315.7,0.0,-1872946.65112]
["2026-03-03T11:55:50.000000000",6794.36,6665.0,129.2,130.8,0.978,0.001,0,131,0.5,0.55,-0.022,0.001,2778,19105,277.8,37618.39999999999,-18874.73208,-1873898.0767199998]
["2026-03-03T11:55:50.000000000",6794.36,7030.0,0.0,0.05,0.001,0.0,783,111,228.1,246.2,-0.999,0.0,25,0,0.0,37618.39999999999,0.0,-1873898.0767199998]
["2026-03-03T11:56:03.000000000",6795.83,6975.0,0.0,0.05,0.001,0.0,2214,4303,177.9,180.1,-0.999,0.0,87,8,0.0,37628.1,0.0,-1844653.2993699997]
["2026-03-03T11:56:27.000000000",6793.67,6795.0,17.3,17.5,0.485,0.009,46,20106,18.7,18.9,-0.515,0.009,946,2031,892.8,37324.899999999994,-55028.727000000006,-1833563.9773099998]
["2026-03-03T11:56:39.000000000",6792.67,6655.0,136.8,138.2,0.982,0.001,1,119,0.4,0.45,-0.018,0.001,397,15249,39.800000000000004,37730.399999999994,-2689.89732,-1859411.90046]
["2026-03-03T11:56:51.000000000",6795.65,6600.0,195.1,196.8,0.993,0.0,26,17,0.15,0.2,-0.007,0.0,7399,13105,0.0,37655.49999999999,0.0,-1834084.7741499995]
["2026-03-03T11:57:04.000000000",6795.21,6715.0,80.8,81.6,0.933,0.002,18,4310,1.65,1.7,-0.067,0.002,772,18941,158.0,37655.49999999999,-10247.17668,-1833966.0221099998]
["2026-03-03T11:57:04.000000000",6795.21,6925.0,0.05,0.1,0.005,0.0,2059,3944,129.9,131.4,-0.995,0.0,341,43,0.0,37655.49999999999,0.0,-1833966.0221099998]
["2026-03-03T11:57:16.000000000",6795.39,6865.0,0.85,0.9,0.048,0.002,582,10593,70.3,71.7,-0.952,0.002,1128,404,342.0,37628.1,-7420.565880000002,-1844533.8662100001]
["2026-03-03T11:57:29.000000000",6792.94,6720.0,74.8,75.4,0.92,0.003,272,6394,1.95,2.0,-0.08,0.003,949,30336,366.3,37554.1,-13796.461139999996,-1839168.1261800006]
["2026-03-03T11:57:53.000000000",6793.79,6625.0,168.8,170.5,0.989,0.0,0,10,0.25,0.3,-0.011,0.0,1977,9949,0.0,37628.1,0.0,-1844099.5638100004]
["2026-03-03T11:57:53.000000000",6793.79,7085.0,0.0,0.05,0.001,0.0,382,0,281.6,299.3,-0.999,0.0,0,0,0.0,37628.1,0.0,-1844099.5638100004]
["2026-03-03T11:58:06.000000000",6795.13,6790.0,20.7,20.9,0.535,0.009,86,26628,15.5,15.7,-0.465,0.009,1318,3457,1263.5999999999997,37628.1,-75344.40144,-1844463.2920700002]
["2026-03-03T11:58:19.000000000",6794.74,6890.0,0.3,0.35,0.02,0.001,1042,6836,95.5,96.2,-0.98,0.001,756,181,179.8,37372.2,1943.2956400000003,-1827540.4493600007]
["2026-03-03T11:58:31.000000000",6793.45,6750.0,48.1,48.7,0.814,0.005,81,21930,5.1,5.2,-0.186,0.005,3234,26839,1657.5000000000002,37711.9,-107098.73925000001,-1848803.4502500005]
["2026-03-03T11:58:43.000000000",6793.49,6610.0,183.0,184.6,0.992,0.0,0,4,0.15,0.25,-0.008,0.0,763,7550,0.0,37628.1,0.0,-1844018.13211]
["2026-03-03T11:58:56.000000000",6793.67,6550.0,235.5,243.8,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,5164,4758,0.0,37563.799999999996,0.0,-1843122.6709999996]
["2026-03-03T11:59:08.000000000",6791.92,6975.0,0.0,0.05,0.001,0.0,2214,4303,182.4,184.3,-0.998,0.0,87,8,0.0,37975.7,0.0,-1874739.718]
["2026-03-03T11:59:20.000000000",6791.07,6670.0,120.1,121.7,0.976,0.001,3,589,0.55,0.6,-0.024,0.001,1043,19483,104.59999999999998,37975.7,-7062.7128,-1874505.09675]
["2026-03-03T11:59:32.000000000",6790.91,6780.0,23.6,23.8,0.587,0.009,68,28673,13.4,13.6,-0.413,0.009,1878,7049,1751.3999999999996,37241.3,-110623.92390000001,-1867099.5863100006]
["2026-03-03T11:59:44.000000000",6789.14,6635.0,153.0,154.4,0.988,0.0,4,16,0.3,0.35,-0.012,0.0,582,10309,0.0,37241.3,0.0,-1866612.9407400005]
["2026-03-03T11:59:57.000000000",6789.82,6575.0,213.4,215.2,0.995,0.0,0,7,0.1,0.15,-0.005,0.0,4965,9219,0.0,37557.1,0.0,-1885417.5870600005]
["2026-03-03T11:59:57.000000000",6789.82,7035.0,0.0,0.05,0.001,0.0,1729,17,234.0,254.7,-0.999,0.0,0,0,0.0,37557.1,0.0,-1885417.5870600005]
["2026-03-03T12:00:12.000000000",6789.55,6975.0,0.0,0.05,0.001,0.0,2214,4303,185.0,186.9,-0.998,0.0,87,8,0.0,37564.8,0.0,-1894515.2947000007]
["2026-03-03T12:00:37.000000000",6792.6,6715.0,78.6,79.3,0.93,0.003,18,4319,1.55,1.6,-0.07,0.003,772,19173,236.99999999999997,38298.399999999994,-15364.861200000001,-1893328.5683999995]
["2026-03-03T12:00:49.000000000",6791.46,6670.0,120.1,121.6,0.977,0.001,3,589,0.5,0.55,-0.023,0.001,1043,19603,104.59999999999998,37814.299999999996,-7063.118399999999,-1884365.28306]
["2026-03-03T12:01:03.000000000",6790.09,6610.0,178.5,180.4,0.991,0.0,0,4,0.2,0.25,-0.009,0.0,763,7583,0.0,37030.8,0.0,-1875640.140880001]
["2026-03-03T12:01:03.000000000",6790.09,7070.0,0.0,0.05,0.001,0.0,1188,0,272.9,291.3,-0.999,0.0,5,0,0.0,37030.8,0.0,-1875640.140880001]
["2026-03-03T12:01:17.000000000",6788.19,6925.0,0.05,0.1,0.005,0.0,2059,3954,137.2,138.7,-0.995,0.0,341,45,0.0,37262.0,0.0,-1896661.0151399996]
["2026-03-03T12:01:29.000000000",6786.65,6865.0,0.6,0.65,0.036,0.002,582,10868,79.6,80.8,-0.964,0.002,1128,409,342.0,37582.399999999994,-7411.021800000002,-1918721.6879999996]
["2026-03-03T12:01:41.000000000",6785.17,6785.0,17.1,17.2,0.492,0.009,24,19980,18.2,18.4,-0.508,0.009,716,4669,666.0,37462.7,-42258.03876,-1930116.2433699998]
["2026-03-03T12:01:53.000000000",6786.03,6670.0,115.9,117.5,0.974,0.001,3,589,0.55,0.6,-0.026,0.001,1043,19625,104.59999999999998,37462.7,-7057.4712,-1930360.8798300002]
["2026-03-03T12:02:05.000000000",6785.81,6530.0,254.3,256.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,817,1422,0.0,37582.399999999994,0.0,-1918484.2032]
["2026-03-03T12:02:17.000000000",6784.81,6950.0,0.05,0.1,0.004,0.0,4386,15098,165.6,167.2,-0.996,0.0,354,113,0.0,37131.2,0.0,-1908621.3314800002]
["2026-03-03T12:02:30.000000000",6785.53,6895.0,0.2,0.25,0.013,0.001,859,6485,109.6,111.5,-0.987,0.001,471,157,133.0,37012.799999999996,2632.7856399999996,-1901441.2165999992]
["2026-03-03T12:02:41.000000000",6786.35,6755.0,37.1,37.5,0.743,0.007,27,12069,7.5,7.6,-0.257,0.007,953,11294,686.0,37097.49999999999,-43989.12070000001,-1903808.69725]
["2026-03-03T12:02:53.000000000",6787.61,6830.0,3.2,3.4,0.145,0.005,315,31042,45.6,46.2,-0.855,0.005,1605,1245,960.0,37097.49999999999,-43780.084500000004,-1904162.1713499997]
["2026-03-03T12:03:05.000000000",6788.29,6560.0,226.7,228.5,0.995,0.0,1,9,0.1,0.15,-0.004,0.0,294,3236,0.0,37504.5,0.0,-1912023.7028499998]
["2026-03-03T12:03:05.000000000",6788.29,7020.0,0.0,0.05,0.001,0.0,1557,79,225.3,239.3,-0.999,0.0,6,10,0.0,37504.5,0.0,-1912023.7028499998]
["2026-03-03T12:03:17.000000000",6787.7,6960.0,0.0,0.05,0.002,0.0,7296,2401,172.1,173.8,-0.998,0.0,98,3,0.0,37613.1,0.0,-1919228.9627]
["2026-03-03T12:03:42.000000000",6786.37,6785.0,17.9,18.1,0.506,0.009,24,20185,17.3,17.5,-0.494,0.009,716,5031,666.0,36954.2,-42265.51235999999,-1897754.07954]
["2026-03-03T12:03:54.000000000",6786.93,6645.0,140.8,141.6,0.984,0.001,0,64,0.35,0.45,-0.016,0.001,515,15222,51.5,36954.2,-3495.26895,-1897910.67906]
["2026-03-03T12:04:07.000000000",6786.75,6715.0,72.5,73.1,0.915,0.003,18,4323,1.95,2.05,-0.085,0.003,772,19520,236.99999999999997,36954.2,-15351.628499999999,-1897860.3435000002]
["2026-03-03T12:04:07.000000000",6786.75,7050.0,0.0,0.05,0.001,0.0,17693,4,255.4,274.1,-0.999,0.0,53,0,0.0,36954.2,0.0,-1897860.3435000002]
["2026-03-03T12:04:19.000000000",6785.2,6990.0,0.0,0.05,0.001,0.0,4410,1055,198.0,210.2,-0.999,0.0,144,104,0.0,37638.200000000004,0.0,-1928557.3960000004]
["2026-03-03T12:04:32.000000000",6785.67,6850.0,1.05,1.15,0.06,0.003,875,29784,65.6,66.3,-0.94,0.003,2566,1311,1032.3,37012.799999999996,-34423.703910000004,-1901480.4473999997]
["2026-03-03T12:04:44.000000000",6787.45,6710.0,78.4,79.1,0.93,0.003,46,2083,1.55,1.65,-0.07,0.003,1086,24280,339.59999999999997,37818.8,-21176.844,-1932685.6628000003]
["2026-03-03T12:05:10.000000000",6789.71,6510.0,276.0,286.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,619,0.0,37818.8,0.0,-1933329.18424]
["2026-03-03T12:05:10.000000000",6789.71,7080.0,0.0,0.05,0.001,0.0,1871,5,283.5,299.8,-0.999,0.0,11,1,0.0,37818.8,0.0,-1933329.18424]
["2026-03-03T12:05:22.000000000",6790.35,6945.0,0.05,0.1,0.004,0.0,2358,4029,154.7,156.8,-0.996,0.0,82,13,0.0,37158.9,0.0,-1881816.4858500003]
["2026-03-03T12:05:35.000000000",6788.51,6880.0,0.3,0.35,0.02,0.001,1822,17827,92.4,93.4,-0.98,0.001,1013,359,283.5,37848.700000000004,5491.904589999999,-1920734.2308899995]
["2026-03-03T12:05:47.000000000",6788.13,6740.0,51.5,52.1,0.845,0.005,39,13582,3.9,4.0,-0.155,0.005,1513,23213,776.0000000000001,37637.899999999994,-50028.51810000001,-1918766.7664499998]
["2026-03-03T12:05:59.000000000",6788.82,6680.0,108.1,109.1,0.969,0.001,30,699,0.65,0.75,-0.031,0.001,1738,24519,176.8,37637.899999999994,-11595.304559999999,-1918961.8053000004]
["2026-03-03T12:06:11.000000000",6788.75,6585.0,203.3,205.1,0.994,0.0,2,2,0.1,0.2,-0.006,0.0,929,3276,0.0,37637.899999999994,0.0,-1918942.01875]
["2026-03-03T12:06:11.000000000",6788.75,7005.0,0.0,0.05,0.001,0.0,4215,64,209.4,223.1,-0.999,0.0,10,0,0.0,37637.899999999994,0.0,-1918942.01875]
["2026-03-03T12:06:23.000000000",6789.42,6945.0,0.05,0.1,0.004,0.0,2358,4029,155.3,157.1,-0.996,0.0,82,13,0.0,37311.2,0.0,-1900250.0272799996]
["2026-03-03T12:06:47.000000000",6791.53,6775.0,27.0,27.3,0.647,0.008,32,21358,10.5,10.6,-0.353,0.008,2025,10027,1645.6,37570.7,-108284.15431999999,-1879644.2173899992]
["2026-03-03T12:06:59.000000000",6792.19,6715.0,78.6,79.3,0.933,0.003,18,4326,1.5,1.55,-0.067,0.003,772,19675,236.99999999999997,37914.799999999996,-15363.933779999998,-1891312.47426]
["2026-03-03T12:07:11.000000000",6791.11,6575.0,214.4,216.3,0.995,0.0,0,7,0.1,0.15,-0.005,0.0,4965,9240,0.0,37914.799999999996,0.0,-1891011.74394]
["2026-03-03T12:07:23.000000000",6791.08,6635.0,155.6,156.4,0.988,0.0,4,16,0.25,0.35,-0.012,0.0,582,10505,0.0,37745.5,0.0,-1898059.3224399998]
["2026-03-03T12:07:23.000000000",6791.08,6980.0,0.0,0.05,0.001,0.0,2840,4073,188.4,190.1,-0.998,0.0,51,1,0.0,37745.5,0.0,-1898059.3224399998]
["2026-03-03T12:07:36.000000000",6788.98,6835.0,2.4,2.45,0.137,0.005,424,21468,48.8,49.5,-0.863,0.005,931,557,677.5,37435.2,-17210.0643,-1875496.4588799994]
["2026-03-03T12:07:48.000000000",6787.06,6695.0,92.4,93.6,0.954,0.002,2,807,1.0,1.05,-0.045,0.002,755,17486,151.4,37525.9,-10221.31236,-1926500.1939399997]
["2026-03-03T12:08:12.000000000",6786.69,6600.0,185.3,187.1,0.993,0.0,26,17,0.15,0.2,-0.007,0.0,7399,13227,0.0,37641.0,0.0,-1929795.3014999998]
["2026-03-03T12:08:12.000000000",6786.69,7060.0,0.0,0.05,0.001,0.0,2659,12,263.8,281.3,-0.999,0.0,60,1,0.0,37641.0,0.0,-1929795.3014999998]
["2026-03-03T12:08:36.000000000",6787.21,6515.0,271.6,273.6,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,192,753,0.0,37525.9,0.0,-1926542.7712899994]
["2026-03-03T12:08:36.000000000",6787.21,6865.0,0.55,0.6,0.033,0.002,582,11036,77.6,78.6,-0.967,0.002,1128,419,342.0,37525.9,-7411.633320000002,-1926542.7712899994]
["2026-03-03T12:08:48.000000000",6787.81,6725.0,63.8,64.4,0.898,0.004,206,8554,2.45,2.5,-0.102,0.004,2029,21770,894.0,37589.6,-49496.71052,-1917854.9886400006]
["2026-03-03T12:09:00.000000000",6784.82,6660.0,124.0,124.9,0.977,0.001,3,168,0.5,0.55,-0.022,0.001,633,19900,63.6,37589.6,-4274.4366,-1938151.6811999993]
["2026-03-03T12:09:12.000000000",6783.99,6520.0,262.5,264.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,193,2401,0.0,37589.6,0.0,-1937914.5833999997]
["2026-03-03T12:09:25.000000000",6783.15,6945.0,0.05,0.1,0.004,0.0,2358,4034,161.6,163.5,-0.996,0.0,82,13,0.0,37710.1,0.0,-1950013.1788499996]
["2026-03-03T12:09:37.000000000",6784.26,6585.0,195.8,200.3,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,929,3328,0.0,37820.399999999994,0.0,-1955169.4579199997]
["2026-03-03T12:09:49.000000000",6782.05,6750.0,38.4,38.9,0.758,0.007,81,22185,6.6,6.7,-0.242,0.007,3234,29917,2320.5,37830.2,-149686.62555000003,-1957842.194]
["2026-03-03T12:10:02.000000000",6782.82,6690.0,93.1,94.1,0.955,0.002,2,1049,1.0,1.05,-0.045,0.002,921,25279,184.60000000000002,37830.2,-12466.823160000002,-1958064.4776]
["2026-03-03T12:10:14.000000000",6783.85,6550.0,232.9,235.5,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,5164,4881,0.0,37830.2,0.0,-1958361.8180000004]
["2026-03-03T12:10:14.000000000",6783.85,7010.0,0.0,0.05,0.001,0.0,4727,38,218.5,234.0,-0.999,0.0,33,9,0.0,37830.2,0.0,-1958361.8180000004]
["2026-03-03T12:10:27.000000000",6784.64,6950.0,0.0,0.1,0.003,0.0,4386,15291,164.7,166.4,-0.997,0.0,354,113,0.0,37454.09999999999,0.0,-1934660.4499200012]
["2026-03-03T12:10:51.000000000",6783.75,6630.0,154.1,155.3,0.987,0.0,4,547,0.3,0.35,-0.013,0.0,471,11309,0.0,37830.2,0.0,-1958332.9500000004]
["2026-03-03T12:10:51.000000000",6783.75,6755.0,36.2,36.7,0.726,0.007,27,12080,7.1,7.2,-0.274,0.007,953,11849,686.0,37830.2,-43972.2675,-1958332.9500000004]
["2026-03-03T12:11:16.000000000",6783.77,6580.0,196.4,209.9,0.994,0.0,20,1,0.1,0.2,-0.006,0.0,500,5575,0.0,37609.299999999996,0.0,-1944411.6437900001]
["2026-03-03T12:11:16.000000000",6783.77,7040.0,0.0,0.05,0.001,0.0,7904,16,246.4,266.8,-0.999,0.0,9,0,0.0,37609.299999999996,0.0,-1944411.6437900001]
["2026-03-03T12:11:28.000000000",6782.81,6980.0,0.0,0.05,0.001,0.0,2840,4073,196.5,198.3,-0.999,0.0,51,1,0.0,37609.299999999996,0.0,-1944136.4818700003]
["2026-03-03T12:11:41.000000000",6781.86,6840.0,1.35,1.45,0.08,0.004,505,23388,59.6,60.4,-0.92,0.004,1432,755,774.8,37705.5,-25147.13688,-1949954.2965000004]
["2026-03-03T12:11:53.000000000",6781.29,6705.0,76.8,77.8,0.932,0.003,46,1090,1.5,1.55,-0.068,0.003,1201,22253,374.1,36569.99999999999,-23497.169850000002,-1963753.08336]
["2026-03-03T12:12:05.000000000",6781.92,6645.0,135.7,136.8,0.982,0.001,0,64,0.4,0.45,-0.018,0.001,515,15245,51.5,37616.5,-3492.6888,-1943949.2030399998]
["2026-03-03T12:12:18.000000000",6779.05,6500.0,278.0,279.8,0.997,0.0,26,9,0.05,0.1,-0.002,0.0,4897,1614,0.0,36274.59999999999,0.0,-1949505.6409000002]
["2026-03-03T12:12:30.000000000",6779.96,7005.0,0.0,0.05,0.001,0.0,4215,64,216.5,236.2,-0.999,0.0,10,0,0.0,36274.59999999999,0.0,-1949767.33688]
["2026-03-03T12:12:43.000000000",6782.26,6870.0,0.35,0.4,0.023,0.001,646,12516,87.6,88.9,-0.977,0.001,1160,554,180.6,36491.59999999999,-3486.0816399999994,-1960954.8338000006]
["2026-03-03T12:12:55.000000000",6783.18,6730.0,55.8,56.4,0.868,0.005,16,9243,3.1,3.2,-0.132,0.005,1046,28401,531.0,37445.5,-34933.377,-1940606.7493800002]
["2026-03-03T12:13:08.000000000",6783.49,6590.0,192.7,194.5,0.993,0.0,2,1,0.15,0.2,-0.007,0.0,1162,5367,0.0,37219.59999999999,0.0,-1945749.13764]
["2026-03-03T12:13:20.000000000",6781.71,6535.0,245.9,247.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,203,725,0.0,37219.39999999999,0.0,-1942566.5758200004]
["2026-03-03T12:13:20.000000000",6781.71,6995.0,0.0,0.05,0.001,0.0,4821,108,207.0,219.7,-0.999,0.0,111,104,0.0,37219.39999999999,0.0,-1942566.5758200004]
["2026-03-03T12:13:32.000000000",6782.92,6935.0,0.05,0.1,0.004,0.0,1641,6273,150.9,152.8,-0.996,0.0,153,32,0.0,37560.399999999994,0.0,-1945056.5733600003]
["2026-03-03T12:13:57.000000000",6781.74,6760.0,29.8,30.1,0.685,0.008,48,17803,9.1,9.3,-0.315,0.008,1136,15543,947.2000000000002,36738.19999999999,-59028.26496,-1975290.2828400002]
["2026-03-03T12:14:09.000000000",6781.86,6700.0,82.1,83.1,0.941,0.002,37,3901,1.25,1.35,-0.059,0.002,4785,66576,964.4,36740.399999999994,-64400.54256,-1975176.0338400009]
["2026-03-03T12:14:21.000000000",6781.06,6635.0,145.9,146.5,0.984,0.001,4,16,0.35,0.4,-0.015,0.001,582,10521,58.599999999999994,36787.899999999994,-3919.45268,-1978109.79366]
["2026-03-03T12:14:21.000000000",6781.06,7025.0,0.0,0.05,0.001,0.0,2389,226,234.9,254.9,-0.999,0.0,20,0,0.0,36787.899999999994,0.0,-1978109.79366]
["2026-03-03T12:14:34.000000000",6782.96,6965.0,0.0,0.05,0.001,0.0,1382,3695,181.1,183.0,-0.999,0.0,68,3,0.0,37339.299999999996,0.0,-1933557.3605599992]
["2026-03-03T12:14:46.000000000",6784.43,6825.0,3.0,3.2,0.144,0.006,218,28931,43.6,44.3,-0.856,0.006,1484,832,1021.1999999999999,37339.299999999996,-51534.53028,-1933976.4002300005]
["2026-03-03T12:14:58.000000000",6785.55,6770.0,26.1,26.4,0.627,0.009,35,20812,10.6,10.7,-0.373,0.009,1234,13931,1142.1,37502.2,-73222.87005000001,-1937383.0938000006]
["2026-03-03T12:15:11.000000000",6785.33,7035.0,0.0,0.05,0.001,0.0,1729,17,240.7,260.2,-0.999,0.0,0,0,0.0,37826.0,0.0,-1952030.87572]
["2026-03-03T12:15:23.000000000",6784.43,7055.0,0.0,0.05,0.001,0.0,4933,12,260.3,280.8,-0.999,0.0,0,0,0.0,37480.5,0.0,-1943759.5482900003]
["2026-03-03T12:15:36.000000000",6785.32,7000.0,0.0,0.05,0.001,0.0,9416,424,213.6,215.5,-0.999,0.0,263,55,0.0,37708.9,0.0,-1943688.8405999998]
["2026-03-03T12:15:48.000000000",6784.66,6855.0,0.65,0.7,0.043,0.002,371,16929,70.8,71.6,-0.957,0.002,752,313,224.6,37708.9,-5169.91092,-1943499.7803]
["2026-03-03T12:16:00.000000000",6785.32,6720.0,67.6,68.3,0.909,0.003,272,6444,1.9,1.95,-0.091,0.003,949,33480,366.3,37904.9,-13780.984919999997,-1961642.7973200001]
["2026-03-03T12:16:13.000000000",6786.9,6660.0,127.2,128.8,0.98,0.001,3,168,0.4,0.5,-0.02,0.001,633,19999,63.6,37864.100000000006,-4275.746999999999,-1947887.8082999997]
["2026-03-03T12:16:25.000000000",6786.09,6510.0,275.1,276.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,622,0.0,37749.50000000001,0.0,-1946094.5319299996]
["2026-03-03T12:16:25.000000000",6786.09,7065.0,0.0,0.05,0.001,0.0,3885,0,272.8,288.0,-0.999,0.0,1,0,0.0,37749.50000000001,0.0,-1946094.5319299996]
["2026-03-03T12:16:37.000000000",6786.61,6925.0,0.05,0.1,0.005,0.0,2059,4160,138.2,139.9,-0.996,0.0,341,45,0.0,37745.700000000004,0.0,-1940420.7445899996]
["2026-03-03T12:17:02.000000000",6782.39,6745.0,41.7,42.3,0.807,0.006,37,11638,5.1,5.3,-0.193,0.006,995,20895,619.2,37545.6,-38985.17772,-1945826.9966600009]
["2026-03-03T12:17:15.000000000",6782.78,6685.0,98.3,99.1,0.964,0.001,1,157,0.75,0.8,-0.036,0.001,889,16725,89.0,36876.09999999999,-6023.1086399999995,-1980280.1004600003]
["2026-03-03T12:17:27.000000000",6784.51,6545.0,238.0,239.6,0.997,0.0,20,10,0.05,0.1,-0.003,0.0,1210,1125,0.0,37351.700000000004,0.0,-1980771.6170500002]
["2026-03-03T12:17:27.000000000",6784.51,6990.0,0.0,0.05,0.001,0.0,4410,1057,205.5,207.1,-0.999,0.0,144,104,0.0,37351.700000000004,0.0,-1980771.6170500002]
["2026-03-03T12:17:40.000000000",6784.91,6950.0,0.0,0.1,0.003,0.0,4386,15472,164.7,166.5,-0.997,0.0,354,113,0.0,37791.8,0.0,-2009649.63254]
["2026-03-03T12:17:52.000000000",6784.48,6810.0,6.0,6.1,0.256,0.008,191,30718,31.5,32.0,-0.744,0.008,1090,1310,1024.8000000000002,37489.90000000001,-48793.98016,-2002066.1256000001]
["2026-03-03T12:18:04.000000000",6785.26,6755.0,35.7,36.2,0.748,0.007,27,12099,6.5,6.6,-0.252,0.007,953,12430,686.0,37489.90000000001,-43982.05532000001,-2002296.2997]
["2026-03-03T12:18:29.000000000",6787.14,6580.0,205.9,207.7,0.995,0.0,20,1,0.1,0.15,-0.005,0.0,500,5649,0.0,37387.500000000015,0.0,-1981403.7159]
["2026-03-03T12:18:29.000000000",6787.14,7040.0,0.0,0.05,0.001,0.0,7904,16,243.5,263.0,-0.999,0.0,9,0,0.0,37387.500000000015,0.0,-1981403.7159]
["2026-03-03T12:18:41.000000000",6786.76,7040.0,0.0,0.05,0.001,0.0,7904,16,243.5,263.0,-0.999,0.0,9,0,0.0,37704.100000000006,0.0,-2003648.3680400003]
["2026-03-03T12:18:54.000000000",6790.76,6850.0,0.95,1.0,0.057,0.003,875,31524,59.9,61.2,-0.943,0.003,2566,1353,1032.3,37535.0,-34449.525480000004,-1981054.8332800006]
["2026-03-03T12:19:06.000000000",6789.56,6785.0,18.3,18.4,0.537,0.01,24,21926,14.4,14.5,-0.463,0.01,716,6806,740.0,37596.100000000006,-46983.75520000001,-1986020.9851600002]
["2026-03-03T12:19:18.000000000",6789.67,6645.0,144.1,145.0,0.986,0.001,0,64,0.3,0.35,-0.014,0.001,515,15391,51.5,37596.100000000006,-3496.68005,-1986053.1613700003]
["2026-03-03T12:19:30.000000000",6790.32,6510.0,278.9,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,360,626,0.0,37817.200000000004,0.0,-1997766.46656]
["2026-03-03T12:19:30.000000000",6790.32,7050.0,0.0,0.05,0.001,0.0,17693,4,251.1,268.8,-0.999,0.0,53,0,0.0,37817.200000000004,0.0,-1997766.46656]
["2026-03-03T12:19:55.000000000",6789.69,6515.0,273.7,275.3,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,192,760,0.0,37636.200000000004,0.0,-1990628.47296]
["2026-03-03T12:20:08.000000000",6790.81,6740.0,52.9,53.5,0.864,0.005,39,13652,3.1,3.2,-0.136,0.005,1513,25025,776.0000000000001,37647.3,-50048.269700000004,-1983656.7182900002]
["2026-03-03T12:20:20.000000000",6791.35,6680.0,110.1,111.6,0.974,0.001,30,710,0.55,0.6,-0.026,0.001,1738,25142,176.8,37647.3,-11599.625799999998,-1983814.4571499997]
["2026-03-03T12:20:32.000000000",6787.12,6535.0,250.4,252.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,203,744,0.0,37535.0,0.0,-1979992.94336]
["2026-03-03T12:20:32.000000000",6787.12,7075.0,0.0,0.05,0.001,0.0,9825,304,278.4,295.9,-0.999,0.0,21,0,0.0,37535.0,0.0,-1979992.94336]
["2026-03-03T12:20:44.000000000",6784.86,6930.0,0.05,0.1,0.004,0.0,2627,6413,144.8,146.6,-0.995,0.0,215,34,0.0,37240.299999999996,0.0,-1998663.7042199995]
["2026-03-03T12:21:09.000000000",6785.74,6560.0,224.0,226.1,0.997,0.0,1,9,0.05,0.1,-0.003,0.0,294,3478,0.0,37489.90000000001,0.0,-2002437.9453]
["2026-03-03T12:21:09.000000000",6785.74,6740.0,48.2,48.9,0.842,0.005,39,13659,3.7,3.8,-0.158,0.005,1513,25342,776.0000000000001,37489.90000000001,-50010.9038,-2002437.9453]
["2026-03-03T12:21:33.000000000",6787.01,6565.0,221.2,223.0,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,316,1767,0.0,37912.60000000001,0.0,-2009877.9933599997]
["2026-03-03T12:21:45.000000000",6788.0,6505.0,282.8,284.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,349,350,0.0,37912.60000000001,0.0,-2010171.1679999998]
["2026-03-03T12:21:45.000000000",6788.0,6965.0,0.0,0.05,0.001,0.0,1382,3695,175.4,177.3,-0.999,0.0,68,3,0.0,37912.60000000001,0.0,-2010171.1679999998]
["2026-03-03T12:21:58.000000000",6789.32,6825.0,3.3,3.4,0.173,0.007,218,29791,38.7,39.3,-0.827,0.007,1484,840,1191.3999999999999,37507.4,-60166.953839999995,-1977986.91016]
["2026-03-03T12:22:10.000000000",6788.87,7045.0,0.0,0.05,0.001,0.0,662,12,247.8,265.1,-0.999,0.0,0,0,0.0,37816.40000000001,0.0,-2001372.4537399998]
["2026-03-03T12:22:22.000000000",6791.73,6635.0,156.9,158.1,0.989,0.0,4,16,0.25,0.3,-0.011,0.0,582,10592,0.0,37908.700000000004,0.0,-1987389.24087]
["2026-03-03T12:22:34.000000000",6791.57,7060.0,0.0,0.05,0.001,0.0,2659,12,258.3,277.8,-0.999,0.0,60,1,0.0,37908.700000000004,0.0,-1987342.4218299997]
["2026-03-03T12:22:46.000000000",6793.17,7000.0,0.0,0.05,0.001,0.0,9416,440,205.3,207.1,-0.999,0.0,263,55,0.0,37647.3,0.0,-1970800.5145500004]
["2026-03-03T12:22:59.000000000",6792.86,6860.0,0.6,0.7,0.04,0.002,565,15290,66.3,67.5,-0.96,0.002,987,479,310.40000000000003,38089.3,-5733.1738399999995,-1991211.43038]
["2026-03-03T12:23:11.000000000",6795.77,6805.0,11.5,11.7,0.397,0.01,59,25065,20.0,20.2,-0.603,0.01,422,1175,480.99999999999994,37880.7,-24668.6451,-1959064.1882900002]
["2026-03-03T12:23:23.000000000",6795.18,6530.0,264.6,266.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,817,1425,0.0,37880.7,0.0,-1958894.10486]
["2026-03-03T12:23:35.000000000",6795.39,6530.0,264.9,266.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,817,1425,0.0,38736.19999999999,0.0,-1943399.995320001]
["2026-03-03T12:23:35.000000000",6795.39,7070.0,0.0,0.05,0.001,0.0,1188,0,268.1,283.4,-0.999,0.0,5,0,0.0,38736.19999999999,0.0,-1943399.995320001]
["2026-03-03T12:23:47.000000000",6794.18,6925.0,0.05,0.1,0.005,0.0,2059,4194,129.8,131.4,-0.995,0.0,341,45,0.0,38761.1,0.0,-1941729.0847400008]
["2026-03-03T12:23:59.000000000",6793.93,6865.0,0.55,0.6,0.037,0.002,582,11532,70.9,71.8,-0.965,0.002,1128,422,342.0,38009.799999999996,-7418.971560000002,-1969465.1919800001]
["2026-03-03T12:24:11.000000000",6795.09,6925.0,0.05,0.1,0.005,0.0,2059,4200,129.4,131.0,-0.995,0.0,341,45,0.0,38087.399999999994,0.0,-1965235.1592600003]
["2026-03-03T12:24:36.000000000",6794.71,6555.0,239.2,241.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,329,6758,0.0,38761.1,0.0,-1941880.55503]
["2026-03-03T12:24:48.000000000",6795.77,6500.0,295.2,296.9,0.998,0.0,26,9,0.05,0.1,-0.002,0.0,4897,1632,0.0,38118.799999999996,0.0,-1977405.9715200004]
["2026-03-03T12:24:48.000000000",6795.77,6960.0,0.0,0.05,0.002,0.0,7296,2455,163.2,164.9,-0.998,0.0,98,3,0.0,38118.799999999996,0.0,-1977405.9715200004]
["2026-03-03T12:25:00.000000000",6796.33,6820.0,6.2,6.3,0.263,0.009,257,33052,29.0,29.6,-0.736,0.009,1954,1202,1989.8999999999996,38638.99999999999,-103800.34809,-1937742.4242800002]
["2026-03-03T12:25:12.000000000",6795.82,6760.0,40.5,40.9,0.794,0.006,48,17914,5.2,5.4,-0.206,0.006,1136,17257,710.4,38638.99999999999,-44363.11295999999,-1937597.0151199999]
["2026-03-03T12:25:24.000000000",6797.65,6970.0,0.0,0.05,0.002,0.0,1952,14179,171.8,173.5,-0.998,0.0,67,1,0.0,38350.5,0.0,-1912144.95675]
["2026-03-03T12:25:37.000000000",6797.24,6565.0,231.3,233.0,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,316,1785,0.0,38350.5,0.0,-1912029.6257999998]
["2026-03-03T12:25:49.000000000",6796.63,6990.0,0.0,0.05,0.001,0.0,4410,1062,192.5,194.0,-0.999,0.0,144,104,0.0,38156.799999999996,0.0,-1905557.5598399998]
["2026-03-03T12:26:02.000000000",6796.8,6850.0,1.2,1.25,0.077,0.004,875,33211,54.6,55.2,-0.923,0.004,2566,1361,1376.3999999999999,38350.5,-45973.555199999995,-1911905.8560000001]
["2026-03-03T12:26:14.000000000",6794.68,6785.0,21.5,21.7,0.586,0.01,24,22768,11.8,11.9,-0.414,0.01,716,7623,740.0,38295.49999999999,-47019.185600000004,-1935552.9288400004]
["2026-03-03T12:26:27.000000000",6795.49,6650.0,145.6,146.4,0.986,0.001,1,688,0.3,0.35,-0.014,0.001,3291,34717,329.2,38580.99999999999,-22357.1621,-1940560.8973400001]
["2026-03-03T12:26:27.000000000",6795.49,7045.0,0.0,0.05,0.001,0.0,662,12,241.0,259.1,-0.999,0.0,0,0,0.0,38580.99999999999,0.0,-1940560.8973400001]
["2026-03-03T12:26:39.000000000",6792.98,7050.0,0.0,0.05,0.001,0.0,17693,4,247.9,267.0,-0.999,0.0,53,0,0.0,38580.99999999999,0.0,-1939844.1266800005]
["2026-03-03T12:27:04.000000000",6794.44,6875.0,0.3,0.4,0.023,0.001,1213,17959,79.9,80.8,-0.977,0.001,1071,352,228.39999999999998,38639.59999999999,964.8104800000009,-1946973.9597600002]
["2026-03-03T12:27:16.000000000",6792.41,6815.0,6.1,6.3,0.275,0.009,111,27493,29.1,29.5,-0.725,0.009,1772,975,1694.6999999999998,37647.3,-101539.73709,-1970580.0271500002]
["2026-03-03T12:27:29.000000000",6794.44,6675.0,120.0,121.1,0.978,0.001,5,211,0.45,0.5,-0.022,0.001,6046,29626,605.1,38147.799999999996,-41045.21204,-1986857.3225600005]
["2026-03-03T12:27:41.000000000",6794.93,6535.0,259.3,261.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,203,744,0.0,38381.49999999999,0.0,-1988597.4188699997]
["2026-03-03T12:27:41.000000000",6794.93,6925.0,0.05,0.1,0.005,0.0,2059,4254,129.3,130.8,-0.995,0.0,341,45,0.0,38381.49999999999,0.0,-1988597.4188699997]
["2026-03-03T12:27:53.000000000",6795.17,6945.0,0.05,0.1,0.004,0.0,2358,4115,149.2,150.9,-0.996,0.0,82,13,0.0,38381.49999999999,0.0,-1988667.6570300006]
["2026-03-03T12:28:06.000000000",6794.01,6880.0,0.25,0.3,0.019,0.001,1822,18504,85.9,86.7,-0.981,0.001,1013,374,283.5,38381.49999999999,5496.35409,-1988328.1725900006]
["2026-03-03T12:28:18.000000000",6795.09,6745.0,52.9,53.5,0.864,0.005,37,11819,3.0,3.2,-0.136,0.005,995,22082,516.0,38381.49999999999,-32548.481100000008,-1988644.2443100002]
["2026-03-03T12:28:42.000000000",6796.69,6570.0,226.4,228.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3339,0.0,38156.799999999996,0.0,-1905574.3819200005]
["2026-03-03T12:28:55.000000000",6796.54,6510.0,285.9,287.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,360,636,0.0,38156.799999999996,0.0,-1905532.3267200005]
["2026-03-03T12:28:55.000000000",6796.54,6975.0,0.0,0.05,0.001,0.0,2214,4315,177.6,179.2,-0.999,0.0,87,8,0.0,38156.799999999996,0.0,-1905532.3267200005]
["2026-03-03T12:29:07.000000000",6798.52,6835.0,2.95,3.0,0.145,0.006,424,23903,39.4,40.0,-0.855,0.006,931,614,813.0000000000001,38638.99999999999,-20681.097840000006,-1938366.828320001]
["2026-03-03T12:29:19.000000000",6797.87,6775.0,30.5,30.9,0.71,0.008,32,21951,7.8,7.9,-0.29,0.008,2025,12843,1645.6,38719.0,-108385.23928,-1910663.72516]
["2026-03-03T12:29:31.000000000",6798.88,6635.0,163.1,164.1,0.991,0.0,4,16,0.2,0.25,-0.009,0.0,582,10638,0.0,38719.0,0.0,-1910947.6038399998]
["2026-03-03T12:29:43.000000000",6798.39,6575.0,222.7,224.3,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,4965,9818,0.0,38324.700000000004,0.0,-1887824.5239299997]
["2026-03-03T12:29:43.000000000",6798.39,7035.0,0.0,0.05,0.001,0.0,1729,17,231.2,246.6,-0.999,0.0,0,0,0.0,38324.700000000004,0.0,-1887824.5239299997]
["2026-03-03T12:29:56.000000000",6798.2,7050.0,0.0,0.05,0.001,0.0,17693,4,244.0,261.6,-0.999,0.0,53,0,0.0,38324.700000000004,0.0,-1887771.7634000003]
["2026-03-03T12:30:21.000000000",6796.31,6805.0,11.2,11.3,0.408,0.01,59,26722,19.8,20.0,-0.592,0.01,422,1311,480.99999999999994,38230.799999999996,-24670.605300000003,-1910170.8886]
["2026-03-03T12:30:33.000000000",6794.31,6660.0,133.7,134.8,0.984,0.001,3,168,0.35,0.4,-0.016,0.001,633,20453,63.6,38160.399999999994,-4280.415300000001,-1976886.0262199999]
["2026-03-03T12:30:45.000000000",6793.46,6520.0,272.3,274.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,193,2401,0.0,38148.0,0.0,-1989247.3702799997]
["2026-03-03T12:30:45.000000000",6793.46,7060.0,0.0,0.05,0.001,0.0,2659,12,257.2,274.5,-0.999,0.0,60,1,0.0,38148.0,0.0,-1989247.3702799997]
["2026-03-03T12:30:58.000000000",6794.1,6920.0,0.05,0.1,0.005,0.0,1816,5384,125.9,127.5,-0.995,0.0,266,96,0.0,38148.0,0.0,-1989434.7737999998]
["2026-03-03T12:31:10.000000000",6793.35,6930.0,0.05,0.1,0.005,0.0,2627,6443,137.1,138.7,-0.995,0.0,215,36,0.0,37979.8,0.0,-1977788.7456000005]
["2026-03-03T12:31:34.000000000",6790.9,6690.0,101.2,102.4,0.969,0.001,2,1049,0.6,0.65,-0.031,0.001,921,26627,92.30000000000001,37878.00000000001,-6240.8371,-1989529.9730000005]
["2026-03-03T12:31:47.000000000",6789.37,6545.0,242.8,244.8,0.997,0.0,20,10,0.05,0.1,-0.003,0.0,1210,1148,0.0,37904.6,0.0,-2003543.0869999996]
["2026-03-03T12:31:47.000000000",6789.37,7085.0,0.0,0.05,0.001,0.0,382,0,284.7,305.2,-0.999,0.0,0,0,0.0,37904.6,0.0,-2003543.0869999996]
["2026-03-03T12:31:59.000000000",6788.02,6945.0,0.05,0.1,0.004,0.0,2358,4117,156.9,158.5,-0.996,0.0,82,13,0.0,37543.500000000015,0.0,-1988394.3345400002]
["2026-03-03T12:32:11.000000000",6787.99,6885.0,0.2,0.25,0.014,0.001,1447,8131,96.8,98.5,-0.985,0.001,585,157,203.2,37543.500000000015,5851.247380000002,-1988385.5467300003]
["2026-03-03T12:32:24.000000000",6786.31,6970.0,0.0,0.05,0.001,0.0,1952,14184,182.3,184.3,-0.998,0.0,67,1,0.0,37713.70000000001,0.0,-1996484.8978300001]
["2026-03-03T12:32:36.000000000",6787.44,6610.0,177.0,178.7,0.993,0.0,0,4,0.15,0.2,-0.007,0.0,763,7819,0.0,37720.60000000001,0.0,-2001249.5342399997]
["2026-03-03T12:32:48.000000000",6786.38,6550.0,234.8,236.5,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,5164,5063,0.0,37689.10000000001,0.0,-1997319.85694]
["2026-03-03T12:33:01.000000000",6785.04,6975.0,0.0,0.05,0.001,0.0,2214,4360,189.3,191.1,-0.998,0.0,87,8,0.0,36302.4,0.0,-2010339.5016000003]
["2026-03-03T12:33:13.000000000",6785.04,6835.0,1.6,1.65,0.09,0.004,424,24395,51.4,52.0,-0.91,0.004,931,634,542.0,36302.4,-13760.061120000002,-2010339.5016000003]
["2026-03-03T12:33:25.000000000",6783.21,6770.0,23.8,24.1,0.636,0.009,35,21088,11.0,11.2,-0.364,0.009,1234,16748,1142.1,36096.9,-73197.61911000001,-1996508.9825100005]
["2026-03-03T12:33:25.000000000",6783.21,7040.0,0.0,0.05,0.001,0.0,7904,16,246.2,263.9,-0.999,0.0,9,0,0.0,36096.9,0.0,-1996508.9825100005]
["2026-03-03T12:33:49.000000000",6781.43,6575.0,205.7,207.3,0.995,0.0,0,7,0.1,0.15,-0.005,0.0,4965,9925,0.0,36179.0,0.0,-2010327.7977800001]
["2026-03-03T12:33:49.000000000",6781.43,7035.0,0.0,0.05,0.001,0.0,1729,17,244.2,261.4,-0.999,0.0,0,0,0.0,36179.0,0.0,-2010327.7977800001]
["2026-03-03T12:34:02.000000000",6781.95,6895.0,0.15,0.2,0.011,0.001,859,6851,112.9,114.6,-0.989,0.001,471,171,133.0,36359.2,2631.3965999999996,-2019596.8904999993]
["2026-03-03T12:34:15.000000000",6781.06,6835.0,1.4,1.5,0.086,0.004,424,24463,55.0,55.6,-0.914,0.004,931,635,542.0,36359.2,-13751.989680000004,-2019331.8574]
["2026-03-03T12:34:27.000000000",6780.48,6835.0,1.35,1.4,0.082,0.004,424,24478,56.5,57.1,-0.918,0.004,931,635,542.0,36247.59999999999,-13750.813440000004,-2014494.1689600002]
["2026-03-03T12:34:51.000000000",6779.08,6600.0,178.1,179.7,0.993,0.0,26,17,0.15,0.2,-0.007,0.0,7399,14842,0.0,35815.79999999999,0.0,-2011000.5238399995]
["2026-03-03T12:34:51.000000000",6779.08,7060.0,0.0,0.05,0.001,0.0,2659,12,272.6,288.5,-0.999,0.0,60,1,0.0,35815.79999999999,0.0,-2011000.5238399995]
["2026-03-03T12:35:05.000000000",6778.46,6920.0,0.05,0.1,0.005,0.0,1816,5446,140.6,142.2,-0.995,0.0,266,106,0.0,35815.79999999999,0.0,-2010816.60208]
["2026-03-03T12:35:17.000000000",6776.57,6860.0,0.35,0.4,0.024,0.001,565,16505,83.6,84.5,-0.976,0.001,987,532,155.20000000000002,35316.09999999999,-2859.7125399999995,-1991410.2961899994]
["2026-03-03T12:35:30.000000000",6776.71,6720.0,58.4,59.0,0.884,0.004,272,6486,2.65,2.75,-0.116,0.004,949,36067,488.40000000000003,35316.09999999999,-18351.330680000003,-1991451.4375700003]
["2026-03-03T12:35:42.000000000",6778.75,6875.0,0.2,0.25,0.014,0.001,1213,18504,95.2,97.0,-0.986,0.001,1071,353,228.39999999999998,35316.09999999999,962.5825000000009,-1992050.9262500003]
["2026-03-03T12:36:07.000000000",6778.12,6490.0,287.1,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1664,983,0.0,35952.19999999999,0.0,-2020733.80312]
["2026-03-03T12:36:07.000000000",6778.12,6950.0,0.05,0.1,0.004,0.0,4386,15634,171.2,173.0,-0.996,0.0,354,113,0.0,35952.19999999999,0.0,-2020733.80312]
["2026-03-03T12:36:19.000000000",6777.93,6890.0,0.15,0.2,0.011,0.001,1042,7976,111.1,112.7,-0.989,0.001,756,184,179.8,35039.79999999999,1938.48798,-1971401.60808]
["2026-03-03T12:36:32.000000000",6779.25,6750.0,35.8,36.1,0.748,0.007,81,22730,6.6,6.7,-0.252,0.007,3234,36844,2320.5,35815.79999999999,-149624.82675000004,-2011050.9540000001]
["2026-03-03T12:36:44.000000000",6782.6,6615.0,167.8,168.9,0.991,0.0,2,289,0.15,0.25,-0.009,0.0,889,7728,0.0,35815.79999999999,0.0,-2012044.7248000004]
["2026-03-03T12:36:56.000000000",6783.0,6765.0,27.8,28.1,0.669,0.009,22,16006,9.1,9.3,-0.331,0.009,1682,14455,1533.6,36595.00000000001,-101338.01999999999,-2028415.4520000003]
["2026-03-03T12:36:56.000000000",6783.0,7020.0,0.0,0.05,0.001,0.0,1557,80,229.7,243.8,-0.999,0.0,6,10,0.0,36595.00000000001,0.0,-2028415.4520000003]
["2026-03-03T12:37:21.000000000",6782.93,6845.0,0.9,0.95,0.052,0.003,270,19370,61.5,62.5,-0.948,0.003,1163,509,429.9,36285.2,-18171.46947,-2017758.88468]
["2026-03-03T12:37:33.000000000",6783.42,6785.0,15.2,15.4,0.477,0.01,24,23794,17.0,17.1,-0.523,0.01,716,9155,740.0,36328.6,-46941.2664,-2021852.5983600004]
["2026-03-03T12:37:45.000000000",6781.99,6645.0,136.5,137.7,0.985,0.001,0,64,0.3,0.35,-0.014,0.001,515,15751,51.5,36328.6,-3492.72485,-2021426.3754199997]
["2026-03-03T12:37:57.000000000",6781.92,6585.0,196.4,198.2,0.995,0.0,2,2,0.1,0.15,-0.005,0.0,929,3398,0.0,36328.6,0.0,-2021405.5113600006]
["2026-03-03T12:37:57.000000000",6781.92,6840.0,1.05,1.15,0.067,0.003,505,26869,58.4,59.4,-0.933,0.003,1432,834,581.1,36328.6,-18860.51952,-2021405.5113600006]
["2026-03-03T12:38:10.000000000",6783.05,6910.0,0.1,0.15,0.007,0.0,1698,6461,126.9,128.6,-0.993,0.0,407,76,0.0,36549.7,0.0,-2033253.1527500004]
["2026-03-03T12:38:22.000000000",6782.3,6850.0,0.6,0.7,0.043,0.002,875,34537,68.6,69.2,-0.957,0.002,2566,1377,688.1999999999999,36451.7,-22937.7386,-2026747.9267000004]
["2026-03-03T12:38:34.000000000",6782.18,6710.0,72.4,73.0,0.935,0.003,46,2138,1.4,1.5,-0.065,0.003,1086,27380,339.59999999999997,36448.5,-21160.4016,-2026929.0969800008]
["2026-03-03T12:38:46.000000000",6780.97,6650.0,129.7,131.1,0.985,0.001,1,689,0.3,0.4,-0.015,0.001,3291,35091,329.2,36448.5,-22309.3913,-2026567.4751700005]
["2026-03-03T12:38:59.000000000",6780.49,7075.0,0.0,0.05,0.001,0.0,9825,304,285.0,304.2,-0.999,0.0,21,0,0.0,36150.69999999999,0.0,-2018979.0438700002]
["2026-03-03T12:39:11.000000000",6780.57,6885.0,0.15,0.2,0.011,0.001,1447,8208,103.6,105.2,-0.989,0.001,585,157,203.2,36239.49999999999,5844.851340000001,-2021254.0141500004]
["2026-03-03T12:39:23.000000000",6780.72,6880.0,0.15,0.2,0.012,0.001,1822,18829,99.2,100.6,-0.988,0.001,1013,385,283.5,36342.69999999999,5485.60248,-2027794.6581600008]
["2026-03-03T12:39:35.000000000",6781.01,6740.0,44.8,45.3,0.825,0.006,39,13722,4.2,4.3,-0.175,0.006,1513,30221,931.1999999999999,36287.59999999999,-59971.252440000004,-2023846.6825800003]
["2026-03-03T12:39:47.000000000",6781.1,6600.0,180.4,182.0,0.994,0.0,26,17,0.1,0.2,-0.006,0.0,7399,14881,0.0,36287.59999999999,0.0,-2023873.5437999996]
["2026-03-03T12:40:00.000000000",6781.02,6540.0,241.5,243.1,0.997,0.0,14,5,0.05,0.1,-0.003,0.0,668,2215,0.0,36386.799999999996,0.0,-2029952.5851599998]
["2026-03-03T12:40:00.000000000",6781.02,7000.0,0.0,0.05,0.001,0.0,9416,441,211.1,218.8,-0.999,0.0,263,55,0.0,36386.799999999996,0.0,-2029952.5851599998]
["2026-03-03T12:40:24.000000000",6782.99,6770.0,23.3,23.6,0.617,0.009,35,21389,10.9,11.0,-0.383,0.009,1234,18532,1142.1,36328.6,-73195.24509000001,-2021724.4334200001]
["2026-03-03T12:40:37.000000000",6785.74,6775.0,22.5,22.6,0.611,0.01,32,22293,11.2,11.3,-0.389,0.01,2025,15180,2057.0,37067.20000000002,-135239.79820000002,-2038843.4404000002]
["2026-03-03T12:40:49.000000000",6784.96,6630.0,154.8,156.2,0.99,0.0,4,547,0.2,0.25,-0.01,0.0,471,11626,0.0,37067.20000000002,0.0,-2038609.0816]
["2026-03-03T12:41:02.000000000",6787.11,6575.0,211.0,212.9,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,4965,10043,0.0,37089.50000000001,0.0,-2057003.36325]
["2026-03-03T12:41:02.000000000",6787.11,7035.0,0.0,0.05,0.001,0.0,1729,17,241.2,258.8,-0.999,0.0,0,0,0.0,37089.50000000001,0.0,-2057003.36325]
["2026-03-03T12:41:14.000000000",6786.96,6975.0,0.0,0.05,0.001,0.0,2214,4366,186.8,188.4,-0.999,0.0,87,8,0.0,36974.10000000001,0.0,-2021462.1012000008]
["2026-03-03T12:41:26.000000000",6787.58,6850.0,0.7,0.75,0.05,0.003,875,34669,63.2,64.3,-0.95,0.003,2566,1378,1032.3,36946.50000000001,-34433.39334,-2018999.6089]
["2026-03-03T12:41:51.000000000",6785.18,6665.0,120.4,121.3,0.981,0.001,0,131,0.35,0.45,-0.019,0.001,2778,20212,277.8,37089.50000000001,-18849.230040000002,-2056418.4285000002]
["2026-03-03T12:42:04.000000000",6785.02,6605.0,180.1,181.7,0.994,0.0,0,7,0.1,0.2,-0.006,0.0,367,4526,0.0,37089.50000000001,0.0,-2056369.9365]
["2026-03-03T12:42:04.000000000",6785.02,7065.0,0.0,0.05,0.001,0.0,3885,0,271.2,288.2,-0.999,0.0,1,0,0.0,37089.50000000001,0.0,-2056369.9365]
["2026-03-03T12:42:16.000000000",6786.87,6925.0,0.05,0.1,0.005,0.0,2059,4547,137.5,139.2,-0.996,0.0,341,46,0.0,37566.900000000016,0.0,-2071997.47665]
["2026-03-03T12:42:29.000000000",6786.55,6865.0,0.35,0.4,0.025,0.001,582,12063,77.6,78.5,-0.975,0.001,1128,428,171.0,37433.60000000001,-3705.456300000001,-2068309.6973000003]
["2026-03-03T12:42:41.000000000",6788.19,6895.0,0.1,0.2,0.01,0.001,859,7018,105.9,107.4,-0.99,0.001,471,171,133.0,36946.50000000001,2633.8177199999996,-2019181.0564499996]
["2026-03-03T12:42:54.000000000",6787.64,6670.0,118.5,119.2,0.981,0.001,3,598,0.35,0.4,-0.019,0.001,1043,21463,104.59999999999998,36811.000000000015,-7059.145600000001,-2020246.0190400002]
["2026-03-03T12:43:06.000000000",6790.6,6535.0,255.7,257.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,203,744,0.0,37136.9,0.0,-1942091.2282000002]
["2026-03-03T12:43:18.000000000",6791.36,6960.0,0.0,0.05,0.002,0.0,7296,2680,167.6,169.2,-0.999,0.0,98,3,0.0,37136.9,0.0,-1942308.5859199995]
["2026-03-03T12:43:31.000000000",6792.88,6900.0,0.1,0.15,0.008,0.001,5524,19634,106.7,108.2,-0.992,0.001,1357,253,688.1,37192.9,28305.930959999998,-1946642.41448]
["2026-03-03T12:43:43.000000000",6793.75,6695.0,99.3,100.3,0.971,0.001,2,899,0.55,0.6,-0.029,0.001,755,18660,75.7,37384.7,-5115.69375,-1938725.6437500005]
["2026-03-03T12:43:55.000000000",6795.67,6630.0,165.3,166.9,0.992,0.0,4,548,0.15,0.2,-0.008,0.0,471,11647,0.0,38125.09999999999,0.0,-1904370.9911100003]
["2026-03-03T12:44:08.000000000",6795.8,6570.0,225.2,226.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3656,0.0,37940.29999999999,0.0,-1892881.7446000003]
["2026-03-03T12:44:08.000000000",6795.8,7030.0,0.0,0.05,0.001,0.0,783,111,225.3,243.9,-0.999,0.0,25,0,0.0,37940.29999999999,0.0,-1892881.7446000003]
["2026-03-03T12:44:21.000000000",6795.41,6970.0,0.0,0.05,0.002,0.0,1952,14184,173.7,175.4,-0.999,0.0,67,1,0.0,37940.29999999999,0.0,-1892773.1151699997]
["2026-03-03T12:44:33.000000000",6796.65,6830.0,3.6,3.8,0.168,0.007,315,37869,36.3,36.7,-0.832,0.007,1605,1436,1344.0,37447.99999999999,-61373.74949999999,-1929867.9875999996]
["2026-03-03T12:44:45.000000000",6796.75,6775.0,29.8,30.3,0.703,0.008,32,22390,7.3,7.4,-0.298,0.008,2025,15905,1645.6,37755.99999999999,-108367.382,-1878512.9519999998]
["2026-03-03T12:45:10.000000000",6797.03,6600.0,196.5,198.1,0.995,0.0,26,17,0.1,0.15,-0.005,0.0,7399,14962,0.0,37841.1,0.0,-1883368.6516100005]
["2026-03-03T12:45:10.000000000",6797.03,7060.0,0.0,0.05,0.001,0.0,2659,12,253.9,273.9,-0.999,0.0,60,1,0.0,37841.1,0.0,-1883368.6516100005]
["2026-03-03T12:45:22.000000000",6796.47,7000.0,0.0,0.05,0.001,0.0,9416,441,202.5,204.3,-0.999,0.0,263,57,0.0,38149.99999999999,0.0,-1903269.8658600003]
["2026-03-03T12:45:35.000000000",6796.8,6860.0,0.65,0.75,0.047,0.003,565,16785,63.3,64.1,-0.953,0.003,987,544,465.59999999999997,38149.99999999999,-8604.7488,-1903362.2784000004]
["2026-03-03T12:45:47.000000000",6796.11,6720.0,76.2,76.9,0.944,0.002,272,6511,1.15,1.2,-0.056,0.002,949,37083,244.20000000000002,37944.299999999996,-9201.93294,-1889624.4049499996]
["2026-03-03T12:45:59.000000000",6795.99,6660.0,134.7,136.4,0.985,0.001,3,168,0.3,0.35,-0.015,0.001,633,20835,63.6,37447.99999999999,-4281.4737000000005,-1929680.5845599999]
["2026-03-03T12:46:11.000000000",6795.58,7090.0,0.0,0.05,0.001,0.0,684,1,284.0,304.5,-0.999,0.0,0,0,0.0,38082.39999999999,0.0,-1902476.9856400003]
["2026-03-03T12:46:24.000000000",6796.32,6950.0,0.0,0.05,0.002,0.0,4386,15676,153.4,155.1,-0.998,0.0,354,113,0.0,38270.69999999999,0.0,-1913972.84208]
["2026-03-03T12:46:36.000000000",6795.59,6890.0,0.2,0.25,0.015,0.001,1042,8062,94.5,96.1,-0.985,0.001,756,184,179.8,38270.69999999999,1943.5387400000002,-1913767.2602099997]
["2026-03-03T12:46:49.000000000",6793.82,6745.0,50.6,51.2,0.874,0.005,37,11972,2.85,2.95,-0.126,0.005,995,24309,516.0,37103.899999999994,-32542.39780000001,-1917576.07646]
["2026-03-03T12:47:02.000000000",6792.51,6685.0,106.9,107.7,0.975,0.001,1,163,0.5,0.55,-0.025,0.001,889,17531,89.0,37988.50000000001,-6031.74888,-1997616.0584100003]
["2026-03-03T12:47:14.000000000",6793.02,6700.0,92.1,92.9,0.963,0.002,37,3991,0.7,0.8,-0.036,0.002,4785,70447,964.4,37834.50000000001,-64506.517920000006,-1985715.2273399998]
["2026-03-03T12:47:14.000000000",6793.02,7010.0,0.0,0.05,0.001,0.0,4727,82,210.1,225.9,-0.999,0.0,33,14,0.0,37834.50000000001,0.0,-1985715.2273399998]
["2026-03-03T12:47:26.000000000",6793.43,6950.0,0.0,0.05,0.002,0.0,4386,15676,155.9,157.4,-0.998,0.0,354,113,0.0,37531.2,0.0,-1946929.1037000003]
["2026-03-03T12:47:51.000000000",6793.25,6775.0,26.2,26.4,0.669,0.009,32,22473,8.5,8.6,-0.331,0.009,2025,16182,1851.2999999999997,37640.8,-121850.52524999999,-1966876.8455000008]
["2026-03-03T12:48:03.000000000",6793.99,6635.0,158.8,159.6,0.99,0.0,4,16,0.2,0.25,-0.01,0.0,582,10747,0.0,37640.8,0.0,-1967091.10066]
["2026-03-03T12:48:16.000000000",6793.81,6575.0,217.3,218.9,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,4965,10090,0.0,37701.399999999994,0.0,-1955638.9713600003]
["2026-03-03T12:48:16.000000000",6793.81,6775.0,26.2,26.5,0.678,0.009,32,22484,8.4,8.5,-0.322,0.009,2025,16216,1851.2999999999997,37701.399999999994,-121860.56997,-1955638.9713600003]
["2026-03-03T12:48:28.000000000",6794.15,6980.0,0.0,0.05,0.001,0.0,2840,4101,185.6,187.1,-0.998,0.0,51,2,0.0,37644.3,0.0,-1966899.6308499996]
["2026-03-03T12:48:40.000000000",6794.77,6840.0,1.65,1.7,0.1,0.005,505,28288,47.4,48.0,-0.9,0.005,1432,836,968.5,38056.5,-31493.75895,-1976021.03755]
["2026-03-03T12:48:53.000000000",6794.83,6700.0,94.5,95.3,0.967,0.001,37,3997,0.65,0.7,-0.033,0.001,4785,70475,482.2,38056.5,-32261.85284,-1976038.4864499995]
["2026-03-03T12:49:05.000000000",6795.91,6645.0,150.3,152.1,0.99,0.0,0,64,0.2,0.25,-0.01,0.0,515,15990,0.0,38056.5,0.0,-1976352.5666500002]
["2026-03-03T12:49:18.000000000",6798.07,7070.0,0.0,0.05,0.001,0.0,1188,0,263.9,282.3,-0.999,0.0,5,0,0.0,38703.09999999999,0.0,-1946212.6622300001]
["2026-03-03T12:49:30.000000000",6798.29,6665.0,131.7,133.0,0.985,0.001,0,131,0.3,0.35,-0.015,0.001,2778,20423,277.8,38722.6,-18885.64962,-1910455.4557999996]
["2026-03-03T12:49:42.000000000",6797.7,6875.0,0.3,0.4,0.024,0.001,1213,18748,77.7,78.6,-0.976,0.001,1071,361,228.39999999999998,38495.399999999994,965.2734000000008,-1922906.1851999997]
["2026-03-03T12:49:54.000000000",6797.52,6735.0,63.5,64.1,0.915,0.003,35,11202,1.7,1.75,-0.084,0.003,1421,21897,436.8,38495.399999999994,-28264.088159999996,-1922855.26752]
["2026-03-03T12:50:08.000000000",6797.24,6675.0,120.4,122.5,0.982,0.001,5,230,0.35,0.4,-0.018,0.001,6046,31220,605.1,38634.399999999994,-41062.12684,-1931585.28528]
["2026-03-03T12:50:20.000000000",6797.02,6535.0,260.8,262.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,203,744,0.0,38557.49999999999,0.0,-1936491.38906]
["2026-03-03T12:50:20.000000000",6797.02,6995.0,0.0,0.05,0.001,0.0,4821,128,195.0,202.6,-0.999,0.0,111,104,0.0,38557.49999999999,0.0,-1936491.38906]
["2026-03-03T12:50:45.000000000",6796.92,6710.0,86.4,87.1,0.96,0.002,46,2147,0.8,0.85,-0.04,0.002,1086,28187,226.40000000000003,38383.99999999999,-14137.593600000002,-1925023.6824000005]
["2026-03-03T12:50:57.000000000",6795.83,6765.0,35.2,35.6,0.773,0.007,22,16117,5.3,5.4,-0.226,0.007,1682,15557,1192.8000000000002,38074.4,-78967.54460000001,-1976336.0972799999]
["2026-03-03T12:51:10.000000000",6797.27,6705.0,92.0,92.7,0.964,0.002,46,1118,0.65,0.75,-0.036,0.002,1201,24213,249.40000000000003,38074.4,-15701.693700000002,-1976754.8723200008]
["2026-03-03T12:51:22.000000000",6795.86,6565.0,229.6,231.3,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,316,1798,0.0,38383.99999999999,0.0,-1924723.4692]
["2026-03-03T12:51:22.000000000",6795.86,7025.0,0.0,0.05,0.001,0.0,2389,226,219.3,239.8,-0.999,0.0,20,0,0.0,38383.99999999999,0.0,-1924723.4692]
["2026-03-03T12:51:34.000000000",6796.13,6965.0,0.0,0.05,0.002,0.0,1382,3705,168.4,170.0,-0.998,0.0,68,4,0.0,38124.7,0.0,-1978740.82241]
["2026-03-03T12:51:46.000000000",6795.45,6785.0,20.2,20.6,0.603,0.01,24,25582,10.8,10.9,-0.397,0.01,716,10534,740.0,38301.5,-47024.513999999996,-1989388.37385]
["2026-03-03T12:51:59.000000000",6795.45,6770.0,31.3,31.7,0.733,0.008,35,21602,6.2,6.4,-0.267,0.008,1234,20313,1015.1999999999999,38433.3,-65181.95640000001,-1998344.77695]
["2026-03-03T12:52:23.000000000",6796.54,6595.0,200.4,202.0,0.995,0.0,2,7,0.1,0.15,-0.005,0.0,668,5409,0.0,38383.99999999999,0.0,-1924916.0588000005]
["2026-03-03T12:52:23.000000000",6796.54,7055.0,0.0,0.05,0.001,0.0,4933,12,248.6,269.6,-0.999,0.0,0,0,0.0,38383.99999999999,0.0,-1924916.0588000005]
["2026-03-03T12:52:36.000000000",6794.23,6990.0,0.0,0.05,0.001,0.0,4410,1074,195.7,197.6,-0.999,0.0,144,104,0.0,38605.59999999999,0.0,-1938162.8151800002]
["2026-03-03T12:52:48.000000000",6794.85,6850.0,0.85,0.95,0.059,0.003,875,36038,56.2,57.3,-0.941,0.003,2566,1394,1032.3,38245.0,-34470.27405000001,-1986882.0884999998]
["2026-03-03T12:53:02.000000000",6796.3,6830.0,2.95,3.1,0.165,0.007,315,38915,36.7,37.2,-0.835,0.007,1605,1458,1344.0,38940.6,-61370.58899999999,-1959427.6604000002]
["2026-03-03T12:53:14.000000000",6794.4,6655.0,138.3,139.1,0.987,0.001,1,120,0.25,0.3,-0.013,0.001,397,16332,39.800000000000004,38576.5,-2690.5824,-2008173.2471999999]
["2026-03-03T12:53:26.000000000",6793.24,6515.0,276.1,277.6,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,192,868,0.0,38576.5,0.0,-2007830.39412]
["2026-03-03T12:53:26.000000000",6793.24,7055.0,0.0,0.05,0.001,0.0,4933,12,250.8,272.5,-0.999,0.0,0,0,0.0,38576.5,0.0,-2007830.39412]
["2026-03-03T12:53:50.000000000",6788.22,6875.0,0.25,0.3,0.017,0.001,1213,18852,87.7,88.4,-0.983,0.001,1071,361,228.39999999999998,37113.20000000001,963.9272400000009,-2040633.9670800003]
["2026-03-03T12:54:04.000000000",6788.72,6615.0,172.9,174.6,0.994,0.0,2,290,0.1,0.15,-0.006,0.0,889,7950,0.0,36916.60000000001,0.0,-2031687.38928]
["2026-03-03T12:54:16.000000000",6788.74,6680.0,107.6,108.7,0.977,0.001,30,746,0.45,0.5,-0.023,0.001,1738,26294,176.8,37519.80000000001,-11595.16792,-2052412.6092400001]
["2026-03-03T12:54:28.000000000",6786.87,6540.0,245.0,246.6,0.997,0.0,14,5,0.05,0.1,-0.003,0.0,668,2218,0.0,36866.00000000001,0.0,-2044558.16124]
["2026-03-03T12:54:28.000000000",6786.87,7000.0,0.0,0.05,0.001,0.0,9416,441,213.4,215.2,-0.999,0.0,263,57,0.0,36866.00000000001,0.0,-2044558.16124]
["2026-03-03T12:54:41.000000000",6784.87,6935.0,0.05,0.1,0.004,0.0,1641,6335,150.6,152.2,-0.996,0.0,153,33,0.0,36866.00000000001,0.0,-2043955.6572399999]
["2026-03-03T12:54:53.000000000",6784.72,6795.0,10.2,10.3,0.38,0.01,46,28891,20.8,21.1,-0.62,0.01,946,7338,992.0000000000002,37014.8,-61062.48,-2070940.79392]
["2026-03-03T12:55:18.000000000",6784.47,6495.0,288.6,290.2,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,223,886,0.0,37014.8,0.0,-2070864.4849200002]
["2026-03-03T12:55:30.000000000",6786.35,6570.0,211.2,217.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3664,0.0,37029.000000000015,0.0,-2036841.5162999998]
["2026-03-03T12:55:30.000000000",6786.35,7030.0,0.0,0.05,0.001,0.0,783,111,235.0,254.2,-0.999,0.0,25,0,0.0,37029.000000000015,0.0,-2036841.5162999998]
["2026-03-03T12:55:42.000000000",6784.75,6965.0,0.0,0.05,0.001,0.0,1382,3705,179.9,181.5,-0.999,0.0,68,4,0.0,37029.000000000015,0.0,-2036361.2955]
["2026-03-03T12:55:54.000000000",6787.33,6830.0,2.05,2.1,0.108,0.005,315,39450,43.9,44.8,-0.893,0.005,1605,1615,960.0,37246.30000000001,-43778.2785,-2077404.8804300004]
["2026-03-03T12:56:07.000000000",6787.51,6770.0,25.3,25.6,0.678,0.009,35,21698,8.3,8.4,-0.322,0.009,1234,21258,1142.1,37557.20000000002,-73244.02041000001,-2057823.70678]
["2026-03-03T12:56:19.000000000",6787.82,6575.0,211.6,213.4,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,4965,10098,0.0,37778.30000000002,0.0,-2069436.6225000005]
["2026-03-03T12:56:32.000000000",6787.89,7060.0,0.0,0.05,0.001,0.0,2659,12,263.2,282.7,-0.999,0.0,60,1,0.0,37449.10000000001,0.0,-2047125.80565]
["2026-03-03T12:56:44.000000000",6788.67,7000.0,0.0,0.05,0.001,0.0,9416,451,211.5,216.3,-0.999,0.0,263,57,0.0,37449.10000000001,0.0,-2047361.04195]
["2026-03-03T12:56:56.000000000",6788.01,6860.0,0.4,0.45,0.029,0.002,565,17137,73.1,73.8,-0.971,0.002,987,552,310.40000000000003,36694.80000000001,-5729.08044,-2014586.33586]
["2026-03-03T12:57:09.000000000",6787.73,6720.0,68.1,68.7,0.937,0.003,272,6516,1.2,1.25,-0.063,0.003,949,38501,366.3,36886.80000000001,-13785.879629999998,-2023259.4074799996]
["2026-03-03T12:57:21.000000000",6787.97,6660.0,127.1,128.4,0.987,0.001,3,168,0.25,0.3,-0.013,0.001,633,21177,63.6,37460.20000000001,-4276.4211000000005,-2046396.4677800003]
["2026-03-03T12:57:33.000000000",6787.09,6620.0,166.6,168.2,0.993,0.0,11,789,0.1,0.2,-0.007,0.0,1604,9449,0.0,36752.60000000001,0.0,-2034050.1504600006]
["2026-03-03T12:57:33.000000000",6787.09,7065.0,0.0,0.05,0.001,0.0,3885,0,267.8,287.3,-0.999,0.0,1,0,0.0,36752.60000000001,0.0,-2034050.1504600006]
["2026-03-03T12:57:46.000000000",6789.41,6925.0,0.05,0.1,0.005,0.0,2059,4633,135.0,136.6,-0.995,0.0,341,46,0.0,37329.60000000001,0.0,-2042186.6338999998]
["2026-03-03T12:58:10.000000000",6790.32,6755.0,39.6,40.1,0.814,0.007,27,13097,3.8,3.9,-0.186,0.007,953,16580,686.0,37352.10000000001,-44014.85424000001,-2034006.4044]
["2026-03-03T12:58:23.000000000",6790.83,6695.0,95.8,96.6,0.972,0.001,2,916,0.5,0.55,-0.028,0.001,755,18956,75.7,38040.20000000001,-5113.494989999999,-2005861.7837400003]
["2026-03-03T12:58:35.000000000",6790.48,6555.0,234.4,236.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,329,6910,0.0,37352.10000000001,0.0,-2034054.3316]
["2026-03-03T12:58:47.000000000",6789.95,6665.0,124.7,125.4,0.986,0.001,0,131,0.25,0.3,-0.014,0.001,2778,20861,277.8,37352.10000000001,-18862.4811,-2033895.5727499998]
["2026-03-03T12:58:47.000000000",6789.95,6955.0,0.0,0.05,0.002,0.0,2347,5122,164.5,166.1,-0.998,0.0,248,45,0.0,37352.10000000001,0.0,-2033895.5727499998]
["2026-03-03T12:58:59.000000000",6789.44,6815.0,4.4,4.5,0.235,0.009,111,31864,30.7,31.2,-0.765,0.009,1772,1306,1694.6999999999998,37352.10000000001,-101495.33855999999,-2033742.8047999998]
["2026-03-03T12:59:12.000000000",6790.5,6760.0,35.4,35.8,0.772,0.008,48,18422,4.6,4.8,-0.228,0.008,1136,23538,947.2000000000002,37851.60000000001,-59104.512,-2077444.8269999993]
["2026-03-03T12:59:24.000000000",6789.36,6615.0,173.2,174.8,0.994,0.0,2,290,0.1,0.15,-0.006,0.0,889,7967,0.0,37181.10000000001,0.0,-2030011.85064]
["2026-03-03T12:59:36.000000000",6788.85,7040.0,0.0,0.05,0.001,0.0,7904,16,241.7,260.2,-0.999,0.0,9,0,0.0,38134.50000000001,0.0,-2092642.6459500005]
["2026-03-03T12:59:48.000000000",6789.11,6580.0,208.0,209.6,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,500,5743,0.0,38134.50000000001,0.0,-2092722.79017]
["2026-03-03T13:00:01.000000000",6789.17,6845.0,0.8,0.85,0.055,0.003,270,20771,56.7,58.0,-0.944,0.003,1163,527,429.9,38134.50000000001,-18188.186429999998,-2092741.2849900005]
["2026-03-03T13:00:14.000000000",6789.75,6785.0,17.2,17.4,0.547,0.011,24,26286,11.8,12.0,-0.453,0.011,716,11909,813.9999999999999,37457.70000000001,-51683.57699999999,-2048392.88775]
["2026-03-03T13:00:26.000000000",6792.6,6650.0,142.9,144.0,0.989,0.0,1,695,0.2,0.25,-0.011,0.0,3291,36039,0.0,38040.20000000001,0.0,-2006384.6027999998]
["2026-03-03T13:00:39.000000000",6792.82,6510.0,282.2,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,360,702,0.0,37674.3,0.0,-1982409.7959799995]
["2026-03-03T13:00:39.000000000",6792.82,7050.0,0.0,0.05,0.001,0.0,17693,4,251.7,267.5,-0.999,0.0,53,0,0.0,37674.3,0.0,-1982409.7959799995]
["2026-03-03T13:01:05.000000000",6796.31,6635.0,160.7,162.4,0.992,0.0,4,16,0.15,0.2,-0.008,0.0,582,10904,0.0,38393.299999999996,0.0,-1932714.24887]
["2026-03-03T13:01:17.000000000",6796.62,6745.0,53.3,53.9,0.893,0.004,37,12079,2.1,2.15,-0.107,0.004,995,25749,412.8,38393.299999999996,-26044.64784,-1932802.4057400003]
["2026-03-03T13:01:29.000000000",6797.58,6685.0,112.8,113.5,0.981,0.001,1,163,0.35,0.4,-0.019,0.001,889,17730,89.0,38169.799999999996,-6036.251039999999,-1920683.4193200006]
["2026-03-03T13:01:42.000000000",6798.89,6545.0,253.0,254.5,0.997,0.0,20,30,0.05,0.1,-0.003,0.0,1210,1149,0.0,38757.69999999999,0.0,-1942531.2585700003]
["2026-03-03T13:01:42.000000000",6798.89,7085.0,0.0,0.05,0.001,0.0,382,0,278.6,295.9,-0.999,0.0,0,0,0.0,38757.69999999999,0.0,-1942531.2585700003]
["2026-03-03T13:01:54.000000000",6799.28,6945.0,0.0,0.05,0.002,0.0,2358,4817,145.3,147.0,-0.998,0.0,82,13,0.0,39411.899999999994,0.0,-1960565.58872]
["2026-03-03T13:02:18.000000000",6801.24,6685.0,115.5,116.3,0.982,0.001,1,163,0.35,0.4,-0.018,0.001,889,17749,89.0,39023.09999999999,-6039.50112,-1914093.3769199995]
["2026-03-03T13:02:18.000000000",6801.24,6755.0,48.0,48.6,0.866,0.005,27,13236,2.75,2.8,-0.134,0.005,953,17035,489.99999999999994,39023.09999999999,-31489.7412,-1914093.3769199995]
["2026-03-03T13:02:43.000000000",6800.87,6580.0,219.9,221.6,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,500,5749,0.0,38649.99999999999,0.0,-1895837.7246799998]
["2026-03-03T13:02:55.000000000",6800.39,6520.0,278.8,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,2418,0.0,38649.99999999999,0.0,-1895703.9179600005]
["2026-03-03T13:02:55.000000000",6800.39,6980.0,0.0,0.05,0.001,0.0,2840,4113,179.6,181.2,-0.998,0.0,51,2,0.0,38649.99999999999,0.0,-1895703.9179600005]
["2026-03-03T13:03:09.000000000",6797.09,7075.0,0.0,0.05,0.001,0.0,9825,304,268.6,285.9,-0.999,0.0,21,0,0.0,38395.49999999999,0.0,-1924643.6131300002]
["2026-03-03T13:03:22.000000000",6797.23,6780.0,24.8,25.1,0.68,0.01,68,33627,7.8,7.9,-0.32,0.01,1878,18167,1946.0,38395.49999999999,-123029.86300000001,-1924683.25511]
["2026-03-03T13:03:34.000000000",6797.71,6640.0,156.4,158.0,0.992,0.0,136,523,0.15,0.2,-0.008,0.0,1417,15625,0.0,38395.49999999999,0.0,-1924819.17047]
["2026-03-03T13:03:46.000000000",6797.69,6500.0,296.1,297.8,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,4897,1783,0.0,38395.49999999999,0.0,-1924813.5073300004]
["2026-03-03T13:03:46.000000000",6797.69,7040.0,0.0,0.05,0.001,0.0,7904,16,233.6,250.9,-0.999,0.0,9,0,0.0,38395.49999999999,0.0,-1924813.5073300004]
["2026-03-03T13:04:11.000000000",6796.54,6865.0,0.4,0.45,0.03,0.002,582,12482,69.3,70.0,-0.97,0.002,1128,528,342.0,38513.899999999994,-7421.821680000002,-1931882.5123000008]
["2026-03-03T13:04:11.000000000",6796.54,6990.0,0.0,0.05,0.001,0.0,4410,1074,193.5,195.1,-0.998,0.0,144,104,0.0,38513.899999999994,0.0,-1931882.5123000008]
["2026-03-03T13:04:35.000000000",6797.98,6670.0,127.8,128.6,0.987,0.001,3,598,0.25,0.3,-0.013,0.001,1043,22011,104.59999999999998,39122.1,-7069.8992,-1959878.02794]
["2026-03-03T13:04:48.000000000",6797.86,6530.0,267.0,268.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,817,1434,0.0,39122.1,0.0,-1959843.43158]
["2026-03-03T13:04:48.000000000",6797.86,7070.0,0.0,0.05,0.001,0.0,1188,0,263.6,280.9,-0.999,0.0,5,0,0.0,39122.1,0.0,-1959843.43158]
["2026-03-03T13:05:00.000000000",6798.48,6930.0,0.05,0.1,0.005,0.0,2627,6500,130.6,132.2,-0.995,0.0,215,36,0.0,38513.899999999994,0.0,-1932433.9475999996]
["2026-03-03T13:05:12.000000000",6799.07,6790.0,19.3,19.5,0.598,0.011,86,37141,10.2,10.4,-0.402,0.011,1318,11495,1544.3999999999999,39313.899999999994,-92140.99664000001,-1954209.09661]
["2026-03-03T13:05:25.000000000",6797.74,7035.0,0.0,0.05,0.001,0.0,1729,17,228.6,245.4,-0.999,0.0,0,0,0.0,39451.299999999996,0.0,-1969556.79438]
["2026-03-03T13:05:49.000000000",6798.05,6560.0,236.5,238.1,0.997,0.0,1,9,0.05,0.1,-0.003,0.0,294,3510,0.0,38700.99999999999,0.0,-1934942.5676]
["2026-03-03T13:06:03.000000000",6798.6,6500.0,297.7,299.3,0.999,0.0,26,9,0.0,0.05,-0.001,0.0,4897,1783,0.0,38395.49999999999,0.0,-1925071.1801999998]
["2026-03-03T13:06:03.000000000",6798.6,6960.0,0.0,0.05,0.002,0.0,7296,2726,160.8,162.4,-0.998,0.0,98,3,0.0,38395.49999999999,0.0,-1925071.1801999998]
["2026-03-03T13:06:15.000000000",6800.64,6825.0,4.6,4.7,0.229,0.009,218,36392,28.8,29.3,-0.771,0.009,1484,1009,1531.8,38955.999999999985,-77486.49216000001,-1929967.2268800004]
["2026-03-03T13:06:28.000000000",6799.94,6760.0,42.5,43.1,0.847,0.006,48,18562,3.1,3.3,-0.153,0.006,1136,25287,710.4,38750.29999999999,-44390.00831999999,-1916216.29206]
["2026-03-03T13:06:40.000000000",6800.78,7085.0,0.0,0.05,0.001,0.0,382,0,278.6,295.0,-0.999,0.0,0,0,0.0,38955.999999999985,0.0,-1930006.95776]
["2026-03-03T13:06:52.000000000",6800.49,6570.0,229.2,230.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3666,0.0,38955.999999999985,0.0,-1929924.65808]
["2026-03-03T13:07:05.000000000",6799.86,6990.0,0.0,0.05,0.001,0.0,4410,1074,189.6,191.2,-0.999,0.0,144,104,0.0,38955.999999999985,0.0,-1929745.8691200002]
["2026-03-03T13:07:17.000000000",6798.6,6850.0,1.0,1.05,0.071,0.004,875,38095,51.8,52.9,-0.929,0.004,2566,1440,1376.3999999999999,38955.999999999985,-45985.7304,-1929388.2911999996]
["2026-03-03T13:07:30.000000000",6799.38,6790.0,19.8,20.1,0.584,0.011,86,37233,9.8,9.9,-0.416,0.011,1318,11911,1544.3999999999999,38287.89999999999,-92145.19776000001,-1915011.3800999995]
["2026-03-03T13:07:42.000000000",6801.59,6655.0,145.9,147.2,0.992,0.0,1,120,0.15,0.2,-0.008,0.0,397,16558,0.0,38624.6,0.0,-1870328.4245600002]
["2026-03-03T13:07:54.000000000",6801.1,6560.0,239.8,241.3,0.997,0.0,1,9,0.05,0.1,-0.003,0.0,294,3516,0.0,38523.1,0.0,-1879313.9575000003]
["2026-03-03T13:07:54.000000000",6801.1,7060.0,0.0,0.05,0.001,0.0,2659,12,253.1,269.4,-0.999,0.0,60,1,0.0,38523.1,0.0,-1879313.9575000003]
["2026-03-03T13:08:07.000000000",6802.54,6920.0,0.05,0.1,0.005,0.0,1816,5723,116.7,118.3,-0.995,0.0,266,113,0.0,38523.1,0.0,-1879711.8654999998]
["2026-03-03T13:08:19.000000000",6802.37,6860.0,0.65,0.75,0.05,0.003,565,17575,58.1,58.7,-0.95,0.003,987,572,465.59999999999997,38923.79999999999,-8611.80042,-1874297.8203200002]
["2026-03-03T13:08:44.000000000",6802.28,6685.0,116.1,117.7,0.984,0.001,1,163,0.3,0.35,-0.016,0.001,889,17863,89.0,38784.99999999999,-6040.424639999999,-1875579.05984]
["2026-03-03T13:08:56.000000000",6802.26,6545.0,257.2,259.0,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,1251,0.0,39273.19999999999,0.0,-1901408.5287599997]
["2026-03-03T13:08:56.000000000",6802.26,7045.0,0.0,0.05,0.001,0.0,662,12,232.1,252.6,-0.999,0.0,0,0,0.0,39273.19999999999,0.0,-1901408.5287599997]
["2026-03-03T13:09:09.000000000",6801.16,6950.0,0.0,0.05,0.002,0.0,4386,15805,148.8,150.3,-0.998,0.0,354,113,0.0,39024.99999999999,0.0,-1912663.02216]
["2026-03-03T13:09:21.000000000",6800.78,6890.0,0.15,0.2,0.013,0.001,1042,8266,89.1,90.7,-0.987,0.001,756,188,179.8,39024.99999999999,1945.02308,-1912556.1562799998]
["2026-03-03T13:09:33.000000000",6800.57,6750.0,52.5,53.1,0.893,0.005,81,23161,1.95,2.0,-0.107,0.005,3234,45833,1657.5000000000002,39492.49999999999,-107210.98605,-1960923.9577900001]
["2026-03-03T13:09:46.000000000",6801.15,6610.0,190.5,192.1,0.996,0.0,0,4,0.05,0.15,-0.004,0.0,763,7989,0.0,39059.59999999999,0.0,-1910307.0120000003]
["2026-03-03T13:10:10.000000000",6802.19,6515.0,285.8,287.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,192,875,0.0,39571.69999999999,0.0,-1918795.76615]
["2026-03-03T13:10:10.000000000",6802.19,7090.0,0.0,0.05,0.001,0.0,684,1,278.8,298.3,-0.999,0.0,0,0,0.0,39571.69999999999,0.0,-1918795.76615]
["2026-03-03T13:10:23.000000000",6801.69,6840.0,1.85,1.9,0.125,0.006,505,31262,41.1,41.7,-0.875,0.006,1432,1020,1162.2,39571.69999999999,-37830.999780000006,-1918654.7236499998]
["2026-03-03T13:10:35.000000000",6800.01,6780.0,25.7,26.0,0.715,0.009,68,33878,6.7,6.9,-0.285,0.009,1878,19028,1751.3999999999996,39265.29999999999,-110772.16290000001,-1923539.2287299999]
["2026-03-03T13:10:47.000000000",6800.4,6640.0,159.6,161.3,0.992,0.0,136,523,0.1,0.2,-0.008,0.0,1417,15673,0.0,39687.09999999999,0.0,-1980337.6836]
["2026-03-03T13:11:01.000000000",6800.73,6580.0,219.7,221.3,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,500,5753,0.0,39580.899999999994,0.0,-1966274.6627100003]
["2026-03-03T13:11:01.000000000",6800.73,7040.0,0.0,0.05,0.001,0.0,7904,16,230.8,249.4,-0.999,0.0,9,0,0.0,39580.899999999994,0.0,-1966274.6627100003]
["2026-03-03T13:11:25.000000000",6800.67,6565.0,234.4,236.0,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,316,1802,0.0,39153.99999999999,0.0,-1938626.19288]
["2026-03-03T13:11:37.000000000",6801.15,6810.0,9.2,9.3,0.386,0.011,191,41125,18.1,18.3,-0.614,0.011,1090,2225,1409.0999999999997,39153.99999999999,-67256.57235,-1938763.0236000004]
["2026-03-03T13:11:50.000000000",6798.04,6665.0,131.6,133.1,0.989,0.0,0,131,0.2,0.25,-0.011,0.0,2778,21014,0.0,39680.09999999999,0.0,-1971615.1470800005]
["2026-03-03T13:12:03.000000000",6798.84,6525.0,272.8,274.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3445,3044,0.0,39485.799999999996,0.0,-1981181.9759999998]
["2026-03-03T13:12:03.000000000",6798.84,7065.0,0.0,0.05,0.001,0.0,3885,0,256.8,274.6,-0.999,0.0,1,0,0.0,39485.799999999996,0.0,-1981181.9759999998]
["2026-03-03T13:12:15.000000000",6799.66,6925.0,0.05,0.1,0.005,0.0,2059,4675,124.6,126.1,-0.995,0.0,341,50,0.0,39705.09999999999,0.0,-1980924.54882]
["2026-03-03T13:12:28.000000000",6799.86,7045.0,0.0,0.05,0.001,0.0,662,12,236.5,253.9,-0.999,0.0,0,0,0.0,39808.19999999999,0.0,-1978256.07036]
["2026-03-03T13:12:40.000000000",6799.45,6730.0,69.2,70.3,0.947,0.002,16,9446,0.95,1.0,-0.052,0.002,1046,35384,212.4,39808.19999999999,-14006.867,-1978136.7907000002]
["2026-03-03T13:13:05.000000000",6798.6,6555.0,241.8,243.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,329,6923,0.0,39705.09999999999,0.0,-1980615.7421999997]
["2026-03-03T13:13:05.000000000",6798.6,7095.0,0.0,0.05,0.001,0.0,147,0,286.8,304.5,-0.999,0.0,0,0,0.0,39705.09999999999,0.0,-1980615.7421999997]
["2026-03-03T13:13:17.000000000",6798.3,6955.0,0.0,0.05,0.002,0.0,2347,5150,156.2,157.8,-0.998,0.0,248,45,0.0,39232.59999999999,0.0,-1964708.7000000004]
["2026-03-03T13:13:30.000000000",6797.81,6840.0,1.35,1.4,0.095,0.005,505,31672,44.0,44.6,-0.905,0.005,1432,1021,968.5,39269.799999999996,-31507.84935,-1975497.9684800005]
["2026-03-03T13:13:42.000000000",6797.38,6760.0,39.9,40.4,0.842,0.007,48,18667,3.0,3.1,-0.158,0.007,1136,27055,828.8000000000001,39248.7,-51768.84607999999,-1990116.5242599999]
["2026-03-03T13:13:54.000000000",6796.17,6620.0,174.5,176.1,0.994,0.0,11,789,0.1,0.15,-0.006,0.0,1604,9493,0.0,39248.7,0.0,-1989762.2640899997]
["2026-03-03T13:14:07.000000000",6793.23,6555.0,236.7,238.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,329,6923,0.0,39048.6,0.0,-2045210.5831799998]
["2026-03-03T13:14:07.000000000",6793.23,7015.0,0.0,0.05,0.001,0.0,4312,16,212.2,231.7,-0.999,0.0,5,2,0.0,39048.6,0.0,-2045210.5831799998]
["2026-03-03T13:14:31.000000000",6791.88,6840.0,1.05,1.1,0.07,0.004,505,31860,48.9,49.6,-0.93,0.004,1432,1022,774.8,38244.600000000006,-25184.29104,-2028367.7944800006]
["2026-03-03T13:14:44.000000000",6794.72,6880.0,0.15,0.2,0.013,0.001,1822,19477,84.6,86.1,-0.987,0.001,1013,438,283.5,39000.49999999999,5496.9284800000005,-2043192.68816]
["2026-03-03T13:14:56.000000000",6794.83,6645.0,148.7,150.3,0.992,0.0,0,64,0.15,0.2,-0.008,0.0,515,16090,0.0,39000.49999999999,0.0,-2043225.76549]
["2026-03-03T13:15:09.000000000",6796.26,6590.0,204.8,206.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1162,5679,0.0,39048.6,0.0,-2046122.8131600001]
["2026-03-03T13:15:09.000000000",6796.26,7050.0,0.0,0.05,0.001,0.0,17693,4,246.0,265.0,-0.999,0.0,53,0,0.0,39048.6,0.0,-2046122.8131600001]
["2026-03-03T13:15:22.000000000",6796.75,6910.0,0.05,0.1,0.005,0.0,1698,7106,113.0,114.4,-0.995,0.0,407,76,0.0,39638.49999999999,0.0,-2015841.28575]
["2026-03-03T13:15:34.000000000",6797.37,6850.0,0.7,0.75,0.05,0.003,875,39362,53.1,53.8,-0.95,0.003,2566,1444,1032.3,39638.49999999999,-34483.05801000001,-2016025.1709299998]
["2026-03-03T13:15:47.000000000",6797.23,6960.0,0.0,0.05,0.002,0.0,7296,2781,162.0,163.5,-0.998,0.0,98,3,0.0,39160.2,0.0,-1980304.9882000003]
["2026-03-03T13:16:11.000000000",6799.28,6540.0,258.0,259.6,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,668,2288,0.0,38870.2,0.0,-1957485.5148800001]
["2026-03-03T13:16:11.000000000",6799.28,7080.0,0.0,0.05,0.001,0.0,1871,5,273.3,291.6,-0.999,0.0,11,1,0.0,38870.2,0.0,-1957485.5148800001]
["2026-03-03T13:16:24.000000000",6799.81,6940.0,0.0,0.05,0.002,0.0,2238,4004,139.9,141.5,-0.998,0.0,229,85,0.0,38870.2,0.0,-1957638.0997600004]
["2026-03-03T13:16:36.000000000",6799.27,6880.0,0.15,0.2,0.014,0.001,1822,19494,80.7,82.0,-0.986,0.001,1013,449,283.5,39018.299999999996,5500.6094299999995,-1950989.3330700004]
["2026-03-03T13:16:49.000000000",6798.55,6740.0,58.3,58.9,0.932,0.003,39,13959,1.15,1.25,-0.068,0.003,1513,34969,465.59999999999997,38870.2,-30063.1881,-1957275.3508000001]
["2026-03-03T13:17:01.000000000",6799.43,7005.0,0.0,0.05,0.001,0.0,4215,67,201.0,212.6,-0.999,0.0,10,0,0.0,38901.1,0.0,-1953904.60309]
["2026-03-03T13:17:14.000000000",6800.76,6550.0,249.0,250.7,0.999,0.0,8,1,0.0,0.05,-0.001,0.0,5164,5108,0.0,39573.399999999994,0.0,-1966630.1752800005]
["2026-03-03T13:17:26.000000000",6799.8,6970.0,0.0,0.05,0.002,0.0,1952,14200,169.6,171.2,-0.998,0.0,67,1,0.0,39573.399999999994,0.0,-1966352.564400001]
["2026-03-03T13:17:38.000000000",6799.57,6910.0,0.05,0.1,0.005,0.0,1698,7114,109.8,111.3,-0.994,0.0,407,76,0.0,38913.7,0.0,-1944003.8625699996]
["2026-03-03T13:17:51.000000000",6802.28,6775.0,31.1,31.6,0.771,0.009,32,23255,4.2,4.3,-0.229,0.009,2025,19512,1851.2999999999997,39761.69999999999,-122012.49635999999,-1978368.3129200002]
["2026-03-03T13:18:04.000000000",6801.61,6635.0,165.3,167.1,0.994,0.0,4,16,0.1,0.15,-0.006,0.0,582,10991,0.0,39791.49999999999,0.0,-1978404.7055299997]
["2026-03-03T13:18:17.000000000",6801.05,6895.0,0.1,0.15,0.009,0.001,859,7311,93.7,95.2,-0.991,0.001,471,176,133.0,40524.899999999994,2638.8074,-2022203.80385]
["2026-03-03T13:18:17.000000000",6801.05,7040.0,0.0,0.05,0.001,0.0,7904,16,229.9,249.1,-0.999,0.0,9,0,0.0,40524.899999999994,0.0,-2022203.80385]
["2026-03-03T13:18:29.000000000",6800.02,6900.0,0.1,0.15,0.009,0.001,5524,20286,99.9,101.3,-0.991,0.001,1357,275,688.1,39018.299999999996,28335.683340000003,-1951204.53882]
["2026-03-03T13:18:42.000000000",6800.13,6840.0,1.3,1.35,0.093,0.005,505,32189,41.6,42.2,-0.907,0.005,1432,1084,968.5,39018.299999999996,-31518.60255,-1951236.1023299997]
["2026-03-03T13:19:07.000000000",6800.54,6665.0,134.9,135.7,0.991,0.0,0,131,0.15,0.2,-0.009,0.0,2778,21075,0.0,40572.99999999999,0.0,-2024520.7580000001]
["2026-03-03T13:19:20.000000000",6800.26,6605.0,194.4,196.0,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,367,4626,0.0,40154.89999999999,0.0,-2002683.3702600005]
["2026-03-03T13:19:20.000000000",6800.26,6970.0,0.0,0.05,0.002,0.0,1952,14200,169.1,170.7,-0.998,0.0,67,1,0.0,40154.89999999999,0.0,-2002683.3702600005]
["2026-03-03T13:19:32.000000000",6801.72,6930.0,0.05,0.1,0.005,0.0,2627,6537,127.5,129.1,-0.995,0.0,215,36,0.0,40468.39999999999,0.0,-2017798.2552000002]
["2026-03-03T13:19:44.000000000",6802.5,6870.0,0.25,0.3,0.022,0.002,646,14399,68.5,69.0,-0.978,0.002,1160,746,361.2,40468.39999999999,-6992.969999999999,-2018029.6500000006]
["2026-03-03T13:19:57.000000000",6801.12,6730.0,71.0,72.0,0.955,0.002,16,9463,0.75,0.8,-0.045,0.002,1046,35758,212.4,40468.39999999999,-14010.3072,-2017620.2591999997]
["2026-03-03T13:20:10.000000000",6803.97,6670.0,132.8,134.7,0.99,0.0,3,607,0.15,0.25,-0.01,0.0,1043,22197,0.0,40468.39999999999,0.0,-2018465.7402000001]
["2026-03-03T13:20:22.000000000",6805.34,7100.0,0.0,0.05,0.001,0.0,2043,1,285.7,306.3,-0.999,0.0,5,0,0.0,39505.29999999999,0.0,-1936085.2033000002]
["2026-03-03T13:20:35.000000000",6807.68,7020.0,0.0,0.05,0.001,0.0,1557,81,206.2,218.9,-0.999,0.0,6,10,0.0,39128.09999999999,0.0,-1832906.5708799998]
["2026-03-03T13:20:47.000000000",6807.79,6905.0,0.1,0.15,0.009,0.001,4600,19906,97.9,99.3,-0.991,0.001,192,65,479.20000000000005,39964.59999999999,30008.73832,-1897113.2237200004]
["2026-03-03T13:20:59.000000000",6806.7,6765.0,43.2,43.8,0.876,0.006,22,16368,2.3,2.4,-0.124,0.006,1682,19049,1022.4,39964.59999999999,-67794.732,-1896809.4755999995]
["2026-03-03T13:21:11.000000000",6806.8,6625.0,180.1,181.7,0.996,0.0,0,10,0.05,0.1,-0.004,0.0,1977,10578,0.0,40026.59999999999,0.0,-1909130.4232]
["2026-03-03T13:21:24.000000000",6806.26,6565.0,239.6,241.2,0.997,0.0,3,11,0.05,0.1,-0.003,0.0,316,1805,0.0,40149.79999999999,0.0,-1910163.2564800002]
["2026-03-03T13:21:24.000000000",6806.26,7025.0,0.0,0.05,0.001,0.0,2389,227,211.2,229.2,-0.999,0.0,20,0,0.0,40149.79999999999,0.0,-1910163.2564800002]
["2026-03-03T13:21:36.000000000",6807.23,6935.0,0.0,0.1,0.003,0.0,1641,7035,127.2,128.8,-0.996,0.0,153,34,0.0,40173.899999999994,0.0,-1917848.5585100004]
["2026-03-03T13:22:01.000000000",6808.22,6795.0,20.6,20.9,0.649,0.011,46,32279,7.5,7.6,-0.351,0.011,946,11355,1091.1999999999998,39232.899999999994,-67401.378,-1844162.9760600002]
["2026-03-03T13:22:13.000000000",6809.59,6655.0,153.8,155.3,0.994,0.0,1,120,0.1,0.15,-0.006,0.0,397,16774,0.0,39256.19999999999,0.0,-1839542.6426000004]
["2026-03-03T13:22:26.000000000",6812.75,6600.0,212.4,214.1,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,7399,15229,0.0,39845.4,0.0,-1823991.1829999995]
["2026-03-03T13:22:26.000000000",6812.75,7060.0,0.0,0.05,0.001,0.0,2659,12,239.7,257.7,-0.999,0.0,60,1,0.0,39845.4,0.0,-1823991.1829999995]
["2026-03-03T13:22:38.000000000",6811.99,6895.0,0.15,0.25,0.015,0.001,859,7394,83.1,84.4,-0.985,0.001,471,176,133.0,39963.00000000001,2643.05212,-1809155.5521600002]
["2026-03-03T13:22:50.000000000",6812.22,6865.0,0.65,0.7,0.05,0.003,582,13256,53.8,54.8,-0.95,0.003,1128,535,513.0,39963.00000000001,-11158.41636,-1809216.6364799999]
["2026-03-03T13:23:04.000000000",6811.76,6725.0,86.2,87.1,0.972,0.001,206,8759,0.45,0.5,-0.028,0.001,2029,28644,223.5,39476.7,-12417.83848,-1793515.9727200004]
["2026-03-03T13:23:16.000000000",6811.67,6665.0,145.5,147.1,0.991,0.0,0,131,0.1,0.2,-0.008,0.0,2778,21236,0.0,39476.7,0.0,-1793492.2759900007]
["2026-03-03T13:23:28.000000000",6811.87,7090.0,0.0,0.05,0.001,0.0,684,1,269.2,288.3,-0.999,0.0,0,0,0.0,39612.2,0.0,-1796998.5534800007]
["2026-03-03T13:23:41.000000000",6812.74,6950.0,0.0,0.05,0.002,0.0,4386,15947,136.6,138.1,-0.998,0.0,354,131,0.0,39572.700000000004,0.0,-1778322.7094600003]
["2026-03-03T13:23:53.000000000",6813.74,6780.0,36.5,37.0,0.829,0.007,68,34275,3.2,3.3,-0.171,0.007,1878,21901,1362.2000000000003,39543.20000000001,-86330.0858,-1747656.1726]
["2026-03-03T13:24:05.000000000",6813.97,6755.0,59.5,60.4,0.934,0.003,27,13359,1.1,1.15,-0.066,0.003,953,19442,294.0,39751.40000000001,-18929.20866,-1737153.5117999995]
["2026-03-03T13:24:18.000000000",6815.12,6700.0,114.6,115.8,0.985,0.001,37,4121,0.2,0.25,-0.015,0.001,4785,75424,482.2,39751.40000000001,-32358.189760000005,-1737446.6927999996]
["2026-03-03T13:24:30.000000000",6815.12,6560.0,253.9,255.5,0.998,0.0,1,9,0.0,0.1,-0.002,0.0,294,3532,0.0,40038.30000000001,0.0,-1733637.0407199997]
["2026-03-03T13:24:42.000000000",6814.39,6980.0,0.0,0.05,0.002,0.0,2840,4125,165.5,167.1,-0.998,0.0,51,2,0.0,39726.60000000001,0.0,-1724190.5865799992]
["2026-03-03T13:24:55.000000000",6814.28,6920.0,0.1,0.15,0.009,0.001,1816,5863,105.7,107.3,-0.991,0.001,266,113,208.2,39522.8,10562.134,-1737627.7714399996]
["2026-03-03T13:25:08.000000000",6813.51,6825.0,7.6,7.7,0.362,0.012,218,40861,18.7,19.0,-0.638,0.012,1484,1277,2042.3999999999999,39520.600000000006,-103510.84392000001,-1737581.3202000002]
["2026-03-03T13:25:20.000000000",6813.3,6645.0,167.0,168.9,0.994,0.0,0,64,0.1,0.15,-0.006,0.0,515,16147,0.0,39043.700000000004,0.0,-1756516.4331]
["2026-03-03T13:25:32.000000000",6813.81,6585.0,227.5,229.2,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,929,3567,0.0,39043.700000000004,0.0,-1756647.9146700006]
["2026-03-03T13:25:32.000000000",6813.81,7045.0,0.0,0.05,0.001,0.0,662,12,224.2,242.0,-0.999,0.0,0,0,0.0,39043.700000000004,0.0,-1756647.9146700006]
["2026-03-03T13:25:45.000000000",6813.18,6985.0,0.0,0.05,0.002,0.0,3418,2066,171.6,173.4,-0.998,0.0,16,7,0.0,39043.700000000004,0.0,-1756485.4962600004]
["2026-03-03T13:25:57.000000000",6812.27,6845.0,2.05,2.15,0.141,0.007,270,25039,35.0,35.5,-0.859,0.007,1163,587,1003.1,39215.600000000006,-42583.49977,-1769650.62698]
["2026-03-03T13:26:09.000000000",6813.33,6900.0,0.15,0.2,0.013,0.001,5524,20575,85.9,87.3,-0.987,0.001,1357,285,688.1,39477.100000000006,28391.14611,-1783559.4607499996]
["2026-03-03T13:26:34.000000000",6814.24,6615.0,198.6,200.2,0.997,0.0,2,290,0.05,0.1,-0.003,0.0,889,8036,0.0,39520.600000000006,0.0,-1772833.56384]
["2026-03-03T13:26:34.000000000",6814.24,7075.0,0.0,0.05,0.001,0.0,9825,304,253.7,271.2,-0.999,0.0,21,0,0.0,39520.600000000006,0.0,-1772833.56384]
["2026-03-03T13:26:47.000000000",6814.47,6935.0,0.05,0.1,0.005,0.0,1641,7096,119.6,121.2,-0.995,0.0,153,34,0.0,39995.90000000001,0.0,-1788001.0820100005]
["2026-03-03T13:26:59.000000000",6815.85,6880.0,0.35,0.4,0.029,0.002,1822,20144,63.9,65.1,-0.971,0.002,1013,501,567.0,40080.40000000001,11028.0453,-1765932.2082000005]
["2026-03-03T13:27:12.000000000",6816.61,6740.0,75.6,76.8,0.964,0.002,39,13995,0.6,0.65,-0.036,0.002,1513,36214,310.40000000000003,39659.4,-20095.366280000002,-1717608.4881399998]
["2026-03-03T13:27:24.000000000",6816.46,6790.0,30.8,31.3,0.778,0.009,86,39452,4.4,4.5,-0.222,0.009,1318,15703,1263.5999999999997,40579.700000000004,-75580.90848,-1762143.52398]
["2026-03-03T13:27:37.000000000",6815.79,6545.0,270.2,271.9,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,1443,0.0,40013.70000000001,0.0,-1750301.6877899999]
["2026-03-03T13:27:50.000000000",6816.02,6970.0,0.0,0.05,0.002,0.0,1952,14207,153.2,154.8,-0.998,0.0,67,2,0.0,40013.70000000001,0.0,-1750360.75202]
["2026-03-03T13:28:03.000000000",6816.12,6910.0,0.1,0.15,0.009,0.001,1698,7379,93.2,94.5,-0.991,0.001,407,78,210.5,40399.400000000016,8799.61092,-1765497.7701600003]
["2026-03-03T13:28:16.000000000",6816.28,6770.0,48.3,48.8,0.896,0.005,35,22096,1.75,1.8,-0.104,0.005,1234,27366,634.5,40572.40000000001,-40863.5986,-1774632.1305599997]
["2026-03-03T13:28:28.000000000",6817.12,6710.0,106.9,107.6,0.984,0.001,46,2194,0.25,0.35,-0.016,0.001,1086,30466,113.20000000000002,39497.600000000006,-7089.8048,-1690891.1763199999]
["2026-03-03T13:28:41.000000000",6818.21,6835.0,5.7,5.8,0.296,0.011,424,34185,22.1,22.4,-0.704,0.011,931,945,1490.5,39295.00000000001,-38025.157170000006,-1666329.6147399999]
["2026-03-03T13:28:41.000000000",6818.21,7035.0,0.0,0.05,0.001,0.0,1729,17,209.5,222.7,-0.999,0.0,0,0,0.0,39295.00000000001,0.0,-1666329.6147399999]
["2026-03-03T13:28:53.000000000",6817.06,6975.0,0.0,0.05,0.002,0.0,2214,4375,157.8,159.5,-0.998,0.0,87,19,0.0,40421.20000000002,0.0,-1767172.8296800004]
["2026-03-03T13:29:19.000000000",6815.7,6800.0,21.9,22.1,0.672,0.011,346,87037,6.8,7.0,-0.329,0.011,4538,14565,5372.4,40121.20000000001,-314285.5584,-1781501.2973999998]
["2026-03-03T13:29:32.000000000",6814.15,6655.0,157.8,159.4,0.994,0.0,1,120,0.1,0.15,-0.006,0.0,397,16944,0.0,40615.10000000001,0.0,-1781552.7033499996]
["2026-03-03T13:29:44.000000000",6812.81,6595.0,216.4,218.0,0.997,0.0,2,7,0.05,0.1,-0.003,0.0,668,5518,0.0,39475.00000000001,0.0,-1778375.0455400003]
["2026-03-03T13:29:44.000000000",6812.81,6905.0,0.1,0.15,0.01,0.001,4600,20175,92.4,93.5,-0.99,0.001,192,65,479.20000000000005,39475.00000000001,30030.86648,-1778375.0455400003]
["2026-03-03T13:29:57.000000000",6813.13,7000.0,0.0,0.05,0.001,0.0,9416,597,186.8,188.5,-0.998,0.0,263,61,0.0,40062.100000000006,0.0,-1815297.1703299994]
["2026-03-03T13:30:12.000000000",6813.13,6860.0,0.8,0.85,0.059,0.004,565,19765,48.1,48.7,-0.941,0.004,987,712,620.8000000000001,40274.6,-11500.563439999998,-1837174.1307599999]
["2026-03-03T13:30:26.000000000",6812.86,6720.0,92.9,93.7,0.98,0.001,272,6584,0.3,0.35,-0.02,0.001,949,40740,122.10000000000001,40041.4,-4612.3062199999995,-1813842.22068]
["2026-03-03T13:30:39.000000000",6812.6,6660.0,151.5,153.0,0.994,0.0,3,169,0.1,0.15,-0.006,0.0,633,22189,0.0,40055.4,0.0,-1822602.1284000005]
["2026-03-03T13:30:51.000000000",6813.26,7085.0,0.0,0.05,0.001,0.0,382,0,263.0,279.6,-0.999,0.0,0,0,0.0,40055.4,0.0,-1822778.7008399998]
["2026-03-03T13:31:04.000000000",6813.64,6790.0,27.9,28.2,0.763,0.01,86,39605,4.3,4.4,-0.237,0.01,1318,16551,1404.0,39940.30000000001,-83944.0448,-1804108.78556]
["2026-03-03T13:31:17.000000000",6813.21,6890.0,0.15,0.25,0.017,0.001,1042,8972,76.5,77.4,-0.983,0.001,756,211,179.8,39919.100000000006,1948.57806,-1805098.67061]
["2026-03-03T13:31:29.000000000",6813.23,6750.0,63.4,64.4,0.953,0.003,81,23320,0.7,0.8,-0.047,0.003,3234,52185,994.5,40293.9,-64446.34256999999,-1822000.7798299997]
["2026-03-03T13:31:41.000000000",6814.68,6690.0,123.9,125.3,0.99,0.0,2,1084,0.15,0.2,-0.01,0.0,921,29050,0.0,40297.6,0.0,-1816861.8348]
["2026-03-03T13:31:54.000000000",6815.96,6555.0,260.3,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,329,7578,0.0,40294.00000000001,0.0,-1765306.3761600002]
["2026-03-03T13:31:54.000000000",6815.96,7015.0,0.0,0.05,0.001,0.0,4312,16,196.3,202.7,-0.999,0.0,5,2,0.0,40294.00000000001,0.0,-1765306.3761600002]
["2026-03-03T13:32:19.000000000",6814.49,6835.0,4.0,4.1,0.25,0.011,424,34774,24.9,25.2,-0.75,0.011,931,980,1490.5,40284.400000000016,-38004.41073,-1771494.8204]
["2026-03-03T13:32:31.000000000",6814.02,6780.0,36.0,36.4,0.846,0.007,68,34649,2.7,2.75,-0.154,0.007,1878,24507,1362.2000000000003,40162.1,-86333.6334,-1813231.1640599999]
["2026-03-03T13:32:44.000000000",6815.4,6725.0,90.3,91.4,0.977,0.001,206,8786,0.35,0.4,-0.023,0.001,2029,29425,223.5,40180.4,-12424.474199999999,-1815840.6527999998]
["2026-03-03T13:32:56.000000000",6816.79,6585.0,231.6,233.3,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,929,3577,0.0,40439.60000000001,0.0,-1774969.4137800003]
["2026-03-03T13:32:56.000000000",6816.79,7045.0,0.0,0.05,0.001,0.0,662,16,218.5,237.5,-0.999,0.0,0,0,0.0,40439.60000000001,0.0,-1774969.4137800003]
["2026-03-03T13:33:21.000000000",6817.66,6635.0,181.7,183.3,0.996,0.0,4,16,0.05,0.1,-0.004,0.0,582,11338,0.0,39955.30000000001,0.0,-1723293.1005399998]
["2026-03-03T13:33:21.000000000",6817.66,6850.0,1.85,1.95,0.132,0.007,875,46998,34.1,34.6,-0.868,0.007,2566,1661,2408.7,39955.30000000001,-80700.64142,-1723293.1005399998]
["2026-03-03T13:33:34.000000000",6821.88,6715.0,105.0,110.6,0.984,0.001,18,4512,0.25,0.35,-0.016,0.001,772,25382,79.0,40406.5,-5143.697520000001,-1713349.2714000002]
["2026-03-03T13:33:58.000000000",6820.35,6620.0,199.6,201.2,0.997,0.0,11,790,0.05,0.1,-0.003,0.0,1604,9640,0.0,40639.799999999996,0.0,-1689059.6775000002]
["2026-03-03T13:33:58.000000000",6820.35,7080.0,0.0,0.05,0.001,0.0,1871,5,251.8,269.7,-0.999,0.0,11,1,0.0,40639.799999999996,0.0,-1689059.6775000002]
["2026-03-03T13:34:11.000000000",6820.02,7020.0,0.0,0.05,0.001,0.0,1557,81,193.9,205.1,-0.999,0.0,6,10,0.0,40471.4,0.0,-1696220.81424]
["2026-03-03T13:34:23.000000000",6819.9,6710.0,109.1,110.2,0.985,0.001,46,2196,0.25,0.3,-0.015,0.001,1086,30861,113.20000000000002,40471.4,-7092.696,-1696190.9688000001]
["2026-03-03T13:34:36.000000000",6819.67,6740.0,79.7,80.8,0.968,0.002,39,14006,0.5,0.55,-0.032,0.002,1513,36733,310.40000000000003,40279.4,-20104.387160000006,-1687336.3907400002]
["2026-03-03T13:34:48.000000000",6820.25,6685.0,135.2,136.6,0.991,0.0,1,163,0.15,0.2,-0.009,0.0,889,18607,0.0,40310.9,0.0,-1685331.51675]
["2026-03-03T13:35:00.000000000",6820.36,6545.0,274.1,275.8,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,1444,0.0,41112.99999999999,0.0,-1699224.4904]
["2026-03-03T13:35:00.000000000",6820.36,7085.0,0.0,0.05,0.001,0.0,382,0,256.6,274.7,-0.999,0.0,0,0,0.0,41112.99999999999,0.0,-1699224.4904]
["2026-03-03T13:35:25.000000000",6818.04,6905.0,0.1,0.15,0.012,0.001,4600,20316,87.0,88.2,-0.988,0.001,192,65,479.20000000000005,39990.40000000001,30053.92032,-1692755.6990400003]
["2026-03-03T13:35:38.000000000",6821.39,6760.0,56.5,62.6,0.937,0.003,48,18946,0.9,1.0,-0.063,0.003,1136,32117,355.2,40088.30000000001,-22265.01696,-1735313.8662700003]
["2026-03-03T13:35:50.000000000",6819.95,6710.0,109.8,110.8,0.985,0.001,46,2236,0.25,0.3,-0.015,0.001,1086,31000,113.20000000000002,41130.29999999999,-7092.748,-1706726.5872499996]
["2026-03-03T13:36:05.000000000",6820.83,6575.0,244.6,246.0,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,4965,10187,0.0,41301.29999999999,0.0,-1710670.9848300007]
["2026-03-03T13:36:05.000000000",6820.83,7035.0,0.0,0.05,0.001,0.0,1729,17,207.5,221.8,-0.999,0.0,0,0,0.0,41301.29999999999,0.0,-1710670.9848300007]
["2026-03-03T13:36:17.000000000",6818.73,6970.0,0.0,0.05,0.002,0.0,1952,14209,151.3,152.7,-0.998,0.0,67,3,0.0,39850.100000000006,0.0,-1690247.2485899997]
["2026-03-03T13:36:29.000000000",6820.25,6835.0,5.8,5.9,0.3,0.012,424,37060,20.2,20.5,-0.7,0.012,931,1070,1626.0000000000002,40355.5,-41494.401000000005,-1713117.21525]
["2026-03-03T13:36:54.000000000",6822.11,6645.0,176.3,177.8,0.994,0.0,0,64,0.1,0.15,-0.006,0.0,515,16376,0.0,41185.399999999994,0.0,-1727835.7996999999]
["2026-03-03T13:37:06.000000000",6822.48,6605.0,216.8,218.3,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,367,4645,0.0,41359.09999999999,0.0,-1728141.0064799995]
["2026-03-03T13:37:06.000000000",6822.48,7065.0,0.0,0.05,0.001,0.0,3885,0,236.6,252.4,-0.999,0.0,1,0,0.0,41359.09999999999,0.0,-1728141.0064799995]
["2026-03-03T13:37:19.000000000",6822.83,7005.0,0.0,0.05,0.001,0.0,4215,78,179.8,186.1,-0.998,0.0,10,0,0.0,40956.399999999994,0.0,-1703769.8162800004]
["2026-03-03T13:37:31.000000000",6822.73,6865.0,0.95,1.05,0.074,0.005,582,15725,42.9,43.6,-0.926,0.005,1128,564,855.0000000000001,41094.799999999996,-18626.052899999995,-1710895.0657199994]
["2026-03-03T13:37:43.000000000",6824.17,6805.0,24.8,25.0,0.717,0.01,59,38373,5.5,5.6,-0.283,0.01,422,5474,480.99999999999994,40464.799999999996,-24771.7371,-1640161.962819999]
["2026-03-03T13:37:55.000000000",6824.02,6720.0,103.2,104.3,0.982,0.001,272,6633,0.3,0.35,-0.018,0.001,949,41291,122.10000000000001,40464.799999999996,-4619.861540000001,-1640125.9109200002]
["2026-03-03T13:38:08.000000000",6822.75,6530.0,291.6,293.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1461,0.0,40845.399999999994,0.0,-1616568.7395000001]
["2026-03-03T13:38:20.000000000",6823.32,7035.0,0.0,0.05,0.001,0.0,1729,17,204.6,218.3,-0.999,0.0,0,0,0.0,41312.29999999999,0.0,-1675322.9362799998]
["2026-03-03T13:38:33.000000000",6825.32,6900.0,0.2,0.25,0.018,0.001,5524,21022,74.3,75.5,-0.982,0.001,1357,289,688.1,41754.49999999999,28441.108439999996,-1609526.4864399997]
["2026-03-03T13:38:45.000000000",6825.89,6760.0,66.2,66.8,0.947,0.003,48,18959,0.9,1.0,-0.053,0.003,1136,32445,355.2,41618.99999999999,-22279.70496,-1606200.1758999997]
["2026-03-03T13:38:57.000000000",6826.89,6700.0,126.1,127.9,0.988,0.001,37,4199,0.2,0.25,-0.012,0.001,4785,76617,482.2,41618.99999999999,-32414.073720000004,-1606435.4858999995]
["2026-03-03T13:39:09.000000000",6827.23,6770.0,58.6,59.1,0.925,0.004,35,22195,1.25,1.3,-0.075,0.004,1234,29821,507.59999999999997,41782.499999999985,-32743.39508,-1589208.46325]
["2026-03-03T13:39:09.000000000",6827.23,7105.0,0.0,0.05,0.001,0.0,242,124,269.8,287.4,-0.999,0.0,0,0,0.0,41782.499999999985,0.0,-1589208.46325]
["2026-03-03T13:39:22.000000000",6827.53,6965.0,0.0,0.05,0.002,0.0,1382,3767,136.7,138.1,-0.998,0.0,68,5,0.0,41646.999999999985,0.0,-1585816.7380400004]
["2026-03-03T13:39:48.000000000",6826.29,6790.0,38.8,39.3,0.845,0.007,86,39942,2.85,2.95,-0.155,0.007,1318,18570,982.8000000000001,41618.99999999999,-58869.924960000004,-1606294.2999000004]
["2026-03-03T13:40:00.000000000",6827.54,6730.0,97.7,99.0,0.977,0.001,16,9484,0.4,0.45,-0.023,0.001,1046,37513,106.2,40639.39999999999,-7032.3662,-1526842.7702000006]
["2026-03-03T13:40:12.000000000",6827.8,6590.0,237.1,238.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1162,5718,0.0,40639.39999999999,0.0,-1526900.9140000003]
["2026-03-03T13:40:12.000000000",6827.8,6845.0,5.4,5.5,0.286,0.011,270,30432,22.5,22.8,-0.714,0.011,1163,664,1576.2999999999997,40639.39999999999,-67069.47940000001,-1526900.9140000003]
["2026-03-03T13:40:25.000000000",6827.96,6995.0,0.0,0.05,0.002,0.0,4821,131,163.8,170.0,-0.998,0.0,111,104,0.0,40582.49999999999,0.0,-1518244.70172]
["2026-03-03T13:40:37.000000000",6827.58,6855.0,3.0,3.1,0.19,0.009,371,25778,30.0,30.5,-0.81,0.009,752,427,1010.6999999999999,41425.79999999999,-23411.77182,-1492590.91896]
["2026-03-03T13:40:49.000000000",6828.39,6795.0,36.1,36.6,0.834,0.007,46,33800,3.1,3.2,-0.166,0.007,946,17875,694.4,41880.29999999999,-43018.857,-1490972.1281100002]
["2026-03-03T13:41:03.000000000",6828.92,6655.0,173.5,174.9,0.994,0.0,1,120,0.1,0.15,-0.006,0.0,397,17042,0.0,41828.999999999985,0.0,-1484825.7334399999]
["2026-03-03T13:41:15.000000000",6830.73,7085.0,0.0,0.05,0.001,0.0,382,0,247.0,264.3,-0.999,0.0,0,0,0.0,43078.69999999998,0.0,-1474624.82313]
["2026-03-03T13:41:28.000000000",6832.25,6735.0,97.1,98.5,0.977,0.001,35,11374,0.4,0.5,-0.023,0.001,1421,25954,145.6,43078.69999999998,-9469.498500000002,-1474952.9622500003]
["2026-03-03T13:41:40.000000000",6832.79,6890.0,0.65,0.7,0.044,0.003,1042,9791,57.1,57.9,-0.956,0.003,756,217,539.4,42198.09999999999,5862.533819999998,-1352694.2690900003]
["2026-03-03T13:41:53.000000000",6831.53,6830.0,13.0,13.3,0.534,0.012,315,54880,12.3,12.4,-0.466,0.012,1605,3355,2304.0000000000005,42090.1,-105752.08439999999,-1317849.9577099995]
["2026-03-03T13:42:07.000000000",6830.78,6690.0,141.0,142.3,0.989,0.0,2,1085,0.2,0.25,-0.011,0.0,921,29525,0.0,43055.29999999999,0.0,-1462080.6435399998]
["2026-03-03T13:42:20.000000000",6830.96,6550.0,280.1,281.5,0.998,0.0,8,1,0.0,0.1,-0.002,0.0,5164,5472,0.0,43425.7,0.0,-1423018.75624]
["2026-03-03T13:42:20.000000000",6830.96,7130.0,0.0,0.05,0.001,0.0,202,42,290.0,309.0,-0.999,0.0,0,0,0.0,43425.7,0.0,-1423018.75624]
["2026-03-03T13:42:33.000000000",6830.56,6955.0,0.0,0.05,0.002,0.0,2347,5214,124.0,125.3,-0.998,0.0,248,46,0.0,43055.29999999999,0.0,-1462033.5540800004]
["2026-03-03T13:42:57.000000000",6829.67,6775.0,55.6,56.3,0.915,0.004,32,23961,1.45,1.5,-0.085,0.004,2025,26381,822.8,42248.599999999984,-54446.129239999995,-1466029.6435200004]
["2026-03-03T13:43:09.000000000",6830.64,6720.0,110.3,111.2,0.981,0.001,272,6655,0.35,0.4,-0.019,0.001,949,41679,122.10000000000001,42951.19999999998,-4624.34328,-1469147.7124799998]
["2026-03-03T13:43:22.000000000",6830.37,6580.0,249.2,250.6,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,500,5838,0.0,42951.599999999984,0.0,-1477299.7450800003]
["2026-03-03T13:43:22.000000000",6830.37,7120.0,0.0,0.05,0.001,0.0,290,78,280.7,300.2,-0.999,0.0,1,0,0.0,42951.599999999984,0.0,-1477299.7450800003]
["2026-03-03T13:43:46.000000000",6828.57,6570.0,257.8,259.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3754,0.0,42509.39999999999,0.0,-1600603.15086]
["2026-03-03T13:43:46.000000000",6828.57,6840.0,7.0,7.1,0.331,0.012,505,46082,18.5,18.7,-0.669,0.012,1432,1698,2324.4,42509.39999999999,-75961.01268,-1600603.15086]
["2026-03-03T13:43:58.000000000",6830.36,6785.0,46.4,46.9,0.88,0.005,24,27919,2.1,2.2,-0.12,0.005,716,18963,370.0,41971.69999999998,-23633.0456,-1490254.7751600007]
["2026-03-03T13:44:23.000000000",6824.69,6600.0,224.0,225.5,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,7399,15341,0.0,41762.49999999999,0.0,-1607767.2948900003]
["2026-03-03T13:44:23.000000000",6824.69,7060.0,0.0,0.05,0.001,0.0,2659,52,225.9,244.0,-0.999,0.0,60,1,0.0,41762.49999999999,0.0,-1607767.2948900003]
["2026-03-03T13:44:35.000000000",6825.9,7005.0,0.0,0.05,0.001,0.0,4215,78,175.3,182.7,-0.998,0.0,10,0,0.0,42259.79999999999,0.0,-1604782.7418]
["2026-03-03T13:44:47.000000000",6826.37,6645.0,180.4,181.7,0.995,0.0,0,64,0.1,0.15,-0.005,0.0,515,16528,0.0,42038.69999999999,0.0,-1593308.8898499997]
["2026-03-03T13:45:00.000000000",6826.42,6810.0,21.9,22.2,0.693,0.011,191,48396,6.4,6.6,-0.307,0.011,1090,8411,1409.0999999999997,42038.69999999999,-67506.46738,-1593320.5601]
["2026-03-03T13:45:13.000000000",6822.98,6665.0,154.2,162.5,0.992,0.0,0,132,0.15,0.2,-0.008,0.0,2778,21794,0.0,41564.09999999999,0.0,-1585326.22598]
["2026-03-03T13:45:25.000000000",6823.06,6525.0,297.5,299.0,0.998,0.0,0,2,0.0,0.1,-0.002,0.0,3445,3092,0.0,40874.899999999994,0.0,-1637554.8691800002]
["2026-03-03T13:45:25.000000000",6823.06,7065.0,0.0,0.05,0.001,0.0,3885,0,231.8,250.5,-0.999,0.0,1,0,0.0,40874.899999999994,0.0,-1637554.8691800002]
["2026-03-03T13:45:50.000000000",6822.99,6890.0,0.3,0.35,0.025,0.002,1042,10054,66.9,67.8,-0.975,0.002,756,219,359.6,41096.29999999999,3902.75028,-1664052.2081100005]
["2026-03-03T13:46:03.000000000",6822.17,6525.0,295.6,296.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3445,3092,0.0,41660.49999999999,0.0,-1699382.0804900003]
["2026-03-03T13:46:16.000000000",6822.53,6695.0,126.6,128.1,0.988,0.001,2,1094,0.15,0.2,-0.012,0.001,755,20011,75.7,41660.49999999999,-5137.365089999999,-1699471.7554099998]
["2026-03-03T13:46:29.000000000",6823.54,6555.0,266.7,268.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,329,7736,0.0,41020.59999999999,0.0,-1659048.22144]
["2026-03-03T13:46:29.000000000",6823.54,7095.0,0.0,0.05,0.001,0.0,147,1,262.9,280.8,-0.999,0.0,0,0,0.0,41020.59999999999,0.0,-1659048.22144]
["2026-03-03T13:46:41.000000000",6822.75,6955.0,0.0,0.05,0.002,0.0,2347,5317,131.8,133.1,-0.998,0.0,248,46,0.0,41054.49999999999,0.0,-1684830.3532500002]
["2026-03-03T13:46:54.000000000",6822.48,6815.0,15.8,16.0,0.602,0.013,111,44188,8.8,8.9,-0.398,0.013,1772,8074,2447.9,41384.09999999999,-147317.81063999998,-1643255.7103199996]
["2026-03-03T13:47:18.000000000",6821.26,6570.0,249.6,251.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3754,0.0,41589.79999999999,0.0,-1656556.6335200001]
["2026-03-03T13:47:31.000000000",6820.72,6585.0,234.3,236.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,929,3581,0.0,40861.899999999994,0.0,-1689280.9016800001]
["2026-03-03T13:47:43.000000000",6820.15,6525.0,294.8,296.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3445,3092,0.0,40431.7,0.0,-1684597.5104499992]
["2026-03-03T13:47:43.000000000",6820.15,6985.0,0.0,0.05,0.002,0.0,3418,2068,163.8,165.4,-0.998,0.0,16,7,0.0,40431.7,0.0,-1684597.5104499992]
["2026-03-03T13:47:56.000000000",6821.53,6845.0,3.4,3.5,0.199,0.01,270,33239,26.5,26.9,-0.8,0.01,1163,824,1433.0000000000002,40630.99999999999,-60916.2629,-1674289.9662599997]
["2026-03-03T13:48:09.000000000",6821.39,6785.0,38.0,38.5,0.868,0.007,24,27961,2.2,2.25,-0.132,0.007,716,20099,518.0000000000001,40801.99999999999,-33042.813160000005,-1677980.0833200007]
["2026-03-03T13:48:21.000000000",6821.76,6645.0,175.8,177.8,0.995,0.0,0,64,0.1,0.15,-0.006,0.0,515,16533,0.0,40786.59999999999,0.0,-1660361.8099199997]
["2026-03-03T13:48:34.000000000",6820.62,6590.0,230.2,231.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1162,5774,0.0,40786.59999999999,0.0,-1660084.34304]
["2026-03-03T13:48:46.000000000",6822.25,7015.0,0.0,0.05,0.001,0.0,4312,16,189.3,195.8,-0.999,0.0,5,2,0.0,40814.899999999994,0.0,-1700343.4787499998]
["2026-03-03T13:48:58.000000000",6822.71,6875.0,0.55,0.6,0.044,0.003,1213,25711,51.9,52.6,-0.958,0.003,1071,563,685.2,40287.09999999999,2906.4744600000013,-1649451.5468899999]
["2026-03-03T13:49:11.000000000",6823.8,6815.0,17.3,17.5,0.618,0.013,111,44597,7.4,7.6,-0.383,0.013,1772,8797,2447.9,40948.1,-147346.31339999998,-1649442.1122000003]
["2026-03-03T13:49:23.000000000",6826.62,6680.0,146.9,148.7,0.993,0.0,30,749,0.1,0.2,-0.007,0.0,1738,27800,0.0,41158.29999999999,0.0,-1578799.2340199999]
["2026-03-03T13:49:35.000000000",6828.35,6695.0,133.4,134.9,0.991,0.0,2,1094,0.15,0.2,-0.009,0.0,755,20082,0.0,41158.29999999999,0.0,-1579199.3328500006]
["2026-03-03T13:49:35.000000000",6828.35,7085.0,0.0,0.05,0.001,0.0,382,0,249.5,266.2,-0.999,0.0,0,0,0.0,41158.29999999999,0.0,-1579199.3328500006]
["2026-03-03T13:49:47.000000000",6828.13,6945.0,0.0,0.1,0.004,0.0,2358,5957,116.3,117.5,-0.996,0.0,82,13,0.0,40881.29999999998,0.0,-1526681.10231]
["2026-03-03T13:50:00.000000000",6828.39,6885.0,0.45,0.5,0.038,0.003,1447,10662,56.4,57.0,-0.963,0.003,585,179,609.6,40877.79999999999,17658.216540000005,-1535172.2965800003]
["2026-03-03T13:50:25.000000000",6827.47,6710.0,114.3,118.9,0.99,0.001,46,2249,0.15,0.2,-0.01,0.001,1086,33708,113.20000000000002,41383.29999999999,-7100.5688,-1558322.2352099998]
["2026-03-03T13:50:38.000000000",6828.01,6570.0,258.1,259.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,577,3754,0.0,40978.79999999999,0.0,-1549343.7491]
["2026-03-03T13:50:51.000000000",6829.34,6580.0,240.2,254.9,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,500,5841,0.0,40978.79999999999,0.0,-1549645.5393999997]
["2026-03-03T13:50:51.000000000",6829.34,6975.0,0.0,0.05,0.002,0.0,2214,4411,140.7,148.3,-0.998,0.0,87,20,0.0,40978.79999999999,0.0,-1549645.5393999997]
["2026-03-03T13:51:04.000000000",6830.9,6840.0,7.0,7.2,0.375,0.014,505,48503,16.5,16.7,-0.626,0.014,1432,1953,2711.8,41844.69999999998,-88651.42020000002,-1461382.2533000002]
["2026-03-03T13:51:16.000000000",6831.49,6780.0,52.7,53.4,0.931,0.004,68,34908,1.0,1.1,-0.069,0.004,1878,28891,778.4000000000001,42098.59999999999,-49459.9876,-1454629.1657000002]
["2026-03-03T13:51:29.000000000",6831.54,6640.0,191.6,193.2,0.997,0.0,136,523,0.05,0.1,-0.003,0.0,1417,16552,0.0,41773.69999999999,0.0,-1433209.27122]
["2026-03-03T13:51:41.000000000",6831.79,6580.0,252.0,253.7,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,500,5841,0.0,41847.69999999999,0.0,-1437989.3181499997]
["2026-03-03T13:51:53.000000000",6832.7,6660.0,172.6,174.1,0.994,0.0,3,171,0.1,0.15,-0.006,0.0,633,22426,0.0,41893.99999999999,0.0,-1413043.3561999996]
["2026-03-03T13:52:06.000000000",6831.69,6870.0,1.2,1.25,0.101,0.006,646,20902,38.9,39.5,-0.899,0.006,1160,928,1083.6000000000001,41893.99999999999,-21068.93196,-1412834.4821399997]
["2026-03-03T13:52:18.000000000",6829.8,6805.0,28.6,29.1,0.807,0.009,59,39086,3.6,3.8,-0.193,0.009,422,8034,432.9,41990.89999999999,-22312.956599999998,-1447350.7266000004]
["2026-03-03T13:52:31.000000000",6830.98,6670.0,161.1,162.6,0.994,0.0,3,607,0.1,0.15,-0.006,0.0,1043,22855,0.0,40370.79999999998,0.0,-1473032.5272]
["2026-03-03T13:52:43.000000000",6831.15,6610.0,220.6,222.2,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,763,8419,0.0,41478.99999999999,0.0,-1410823.7471999999]
["2026-03-03T13:52:43.000000000",6831.15,7055.0,0.0,0.05,0.001,0.0,4933,12,212.9,232.4,-0.999,0.0,0,0,0.0,41478.99999999999,0.0,-1410823.7471999999]
["2026-03-03T13:52:55.000000000",6830.59,6935.0,0.05,0.1,0.006,0.0,1641,7575,103.3,104.4,-0.994,0.0,153,34,0.0,41104.29999999999,0.0,-1509198.3687300002]
["2026-03-03T13:53:21.000000000",6830.96,6840.0,7.1,7.3,0.375,0.014,505,49544,16.1,16.3,-0.625,0.014,1432,2015,2711.8,41104.29999999999,-88652.19888000003,-1509280.1191200002]
["2026-03-03T13:53:33.000000000",6829.85,6695.0,134.9,136.2,0.991,0.0,2,1094,0.15,0.2,-0.009,0.0,755,20183,0.0,41093.89999999999,0.0,-1514170.9151500002]
["2026-03-03T13:53:46.000000000",6829.6,6555.0,275.3,276.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,329,7750,0.0,41078.79999999999,0.0,-1510475.3136]
["2026-03-03T13:53:46.000000000",6829.6,7095.0,0.0,0.05,0.001,0.0,147,1,255.0,273.0,-0.999,0.0,0,0,0.0,41078.79999999999,0.0,-1510475.3136]
["2026-03-03T13:53:58.000000000",6828.73,7095.0,0.0,0.05,0.001,0.0,147,1,255.0,273.0,-0.999,0.0,0,0,0.0,40649.79999999998,0.0,-1503781.9482199997]
["2026-03-03T13:54:11.000000000",6829.17,6900.0,0.2,0.25,0.019,0.001,5524,22265,69.9,70.8,-0.982,0.001,1357,318,688.1,40935.499999999985,28457.15139,-1504281.76341]
["2026-03-03T13:54:23.000000000",6828.84,6760.0,70.5,71.3,0.967,0.002,48,19002,0.45,0.55,-0.033,0.002,1136,35103,236.80000000000004,40935.499999999985,-14859.555840000003,-1504209.07332]
["2026-03-03T13:54:48.000000000",6828.52,6585.0,242.9,244.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,929,3587,0.0,40884.999999999985,0.0,-1507586.98856]
["2026-03-03T13:54:48.000000000",6828.52,7125.0,0.0,0.05,0.001,0.0,796,10,286.1,304.9,-0.999,0.0,1,0,0.0,40884.999999999985,0.0,-1507586.98856]
["2026-03-03T13:55:00.000000000",6828.58,6985.0,0.0,0.05,0.002,0.0,3418,2085,155.7,157.7,-0.998,0.0,16,7,0.0,41175.49999999999,0.0,-1568258.51138]
["2026-03-03T13:55:13.000000000",6827.09,6980.0,0.0,0.05,0.002,0.0,2840,4132,152.4,153.7,-0.998,0.0,51,2,0.0,41606.19999999999,0.0,-1595586.5122600002]
["2026-03-03T13:55:25.000000000",6824.77,6785.0,41.1,41.6,0.893,0.006,24,28095,1.6,1.65,-0.107,0.006,716,21363,444.00000000000006,41053.1,-28336.445040000002,-1632560.05647]
["2026-03-03T13:55:37.000000000",6824.99,6645.0,179.5,181.0,0.994,0.0,0,64,0.1,0.15,-0.005,0.0,515,16606,0.0,41053.1,0.0,-1632612.6828899998]
["2026-03-03T13:55:49.000000000",6825.42,6590.0,235.0,236.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1162,5776,0.0,41064.0,0.0,-1618525.49544]
["2026-03-03T13:55:49.000000000",6825.42,7050.0,0.0,0.05,0.001,0.0,17693,8,214.4,233.9,-0.999,0.0,53,0,0.0,41064.0,0.0,-1618525.49544]
["2026-03-03T13:56:15.000000000",6825.77,6875.0,0.6,0.65,0.051,0.004,1213,27467,48.6,49.6,-0.95,0.004,1071,599,913.5999999999999,41960.99999999999,3877.037360000004,-1641693.2457800002]
["2026-03-03T13:56:15.000000000",6825.77,7055.0,0.0,0.05,0.001,0.0,4933,12,219.5,239.1,-0.999,0.0,0,0,0.0,41960.99999999999,0.0,-1641693.2457800002]
["2026-03-03T13:56:39.000000000",6824.53,6675.0,149.2,150.7,0.992,0.0,5,231,0.15,0.2,-0.008,0.0,6046,33329,0.0,41875.399999999994,0.0,-1660503.6924199997]
["2026-03-03T13:56:52.000000000",6828.32,6620.0,207.8,209.6,0.997,0.0,11,790,0.05,0.1,-0.003,0.0,1604,10397,0.0,41393.2,0.0,-1629004.9891199996]
["2026-03-03T13:56:52.000000000",6828.32,7080.0,0.0,0.05,0.001,0.0,1871,5,244.1,261.0,-0.999,0.0,11,1,0.0,41393.2,0.0,-1629004.9891199996]
["2026-03-03T13:57:05.000000000",6827.78,6940.0,0.05,0.1,0.005,0.0,2238,4915,111.6,112.9,-0.995,0.0,229,86,0.0,40621.79999999999,0.0,-1513896.3482799998]
["2026-03-03T13:57:17.000000000",6828.08,6880.0,0.45,0.5,0.04,0.003,1822,24261,51.7,52.4,-0.96,0.003,1013,552,850.5000000000001,41092.79999999999,16571.75016,-1554494.3489599999]
["2026-03-03T13:57:30.000000000",6828.4,7100.0,0.0,0.05,0.001,0.0,2043,1,264.1,281.8,-0.999,0.0,5,0,0.0,41180.89999999999,0.0,-1568804.4147999997]
["2026-03-03T13:57:54.000000000",6829.26,6570.0,258.5,260.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3754,0.0,41657.89999999999,0.0,-1556763.9633000002]
["2026-03-03T13:57:54.000000000",6829.26,7110.0,0.0,0.05,0.001,0.0,722,19,274.0,290.0,-0.999,0.0,0,0,0.0,41657.89999999999,0.0,-1556763.9633000002]
["2026-03-03T13:58:06.000000000",6828.78,6970.0,0.0,0.05,0.002,0.0,1952,14233,140.3,141.6,-0.998,0.0,67,3,0.0,41172.69999999999,0.0,-1554974.6650200002]
["2026-03-03T13:58:19.000000000",6828.55,6910.0,0.1,0.15,0.011,0.001,1698,8693,81.2,82.2,-0.989,0.001,407,82,210.5,41102.79999999999,8815.65805,-1544863.8378]
["2026-03-03T13:58:32.000000000",6829.43,6770.0,59.6,60.3,0.954,0.003,35,22294,0.65,0.7,-0.046,0.003,1234,33237,380.7,41376.69999999999,-24565.45971,-1564533.6304099998]
["2026-03-03T13:58:44.000000000",6828.23,6575.0,252.6,254.2,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,4965,10229,0.0,41358.399999999994,0.0,-1594487.3002199996]
["2026-03-03T13:58:56.000000000",6828.35,6575.0,252.9,254.3,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,4965,10229,0.0,41358.399999999994,0.0,-1594515.3219000003]
["2026-03-03T13:59:09.000000000",6828.72,7000.0,0.0,0.05,0.002,0.0,9416,741,170.3,171.8,-0.998,0.0,263,63,0.0,41319.0,0.0,-1584181.0953600002]
["2026-03-03T13:59:21.000000000",6827.11,6940.0,0.05,0.1,0.005,0.0,2238,4915,112.3,113.4,-0.995,0.0,229,86,0.0,41319.0,0.0,-1583807.5946800003]
["2026-03-03T13:59:33.000000000",6826.1,6800.0,28.7,29.2,0.82,0.009,346,90434,2.95,3.1,-0.18,0.009,4538,26488,4395.599999999999,41715.59999999999,-257535.10080000001,-1667042.8375999997]
["2026-03-03T13:59:45.000000000",6826.56,6660.0,165.7,167.3,0.994,0.0,3,171,0.1,0.15,-0.006,0.0,633,22473,0.0,41545.2,0.0,-1655823.0873600005]
["2026-03-03T13:59:45.000000000",6826.56,7060.0,0.0,0.05,0.001,0.0,2659,55,224.1,243.0,-0.999,0.0,60,1,0.0,41545.2,0.0,-1655823.0873600005]
["2026-03-03T13:59:58.000000000",6826.12,7065.0,0.0,0.05,0.001,0.0,3885,0,229.5,248.0,-0.999,0.0,1,0,0.0,41961.19999999999,0.0,-1673259.4911199994]
["2026-03-03T14:00:11.000000000",6827.23,6925.0,0.05,0.1,0.006,0.0,2059,5339,96.9,98.2,-0.994,0.0,341,90,0.0,41961.19999999999,0.0,-1673531.5809800003]
["2026-03-03T14:00:23.000000000",6828.56,6865.0,0.95,1.05,0.079,0.006,582,21287,36.2,37.5,-0.921,0.006,1128,672,1026.0,41865.399999999994,-22370.36256,-1642692.0507200002]
["2026-03-03T14:00:48.000000000",6827.45,6690.0,136.1,138.0,0.991,0.0,2,1086,0.15,0.2,-0.009,0.0,921,29913,0.0,41319.0,0.0,-1583886.4705999997]
["2026-03-03T14:01:00.000000000",6826.84,6630.0,195.5,197.2,0.995,0.0,4,549,0.1,0.15,-0.005,0.0,471,13177,0.0,41552.59999999999,0.0,-1638346.0242399997]
["2026-03-03T14:01:00.000000000",6826.84,7105.0,0.0,0.05,0.001,0.0,242,124,269.3,286.6,-0.999,0.0,0,0,0.0,41552.59999999999,0.0,-1638346.0242399997]
["2026-03-03T14:01:13.000000000",6826.17,6955.0,0.0,0.05,0.002,0.0,2347,5348,127.5,128.9,-0.998,0.0,248,46,0.0,41552.59999999999,0.0,-1638185.2336200005]
["2026-03-03T14:01:25.000000000",6827.87,6895.0,0.15,0.25,0.016,0.001,859,9161,66.8,67.8,-0.984,0.001,471,185,133.0,41329.899999999994,2649.2135599999997,-1626050.4126299997]
["2026-03-03T14:01:37.000000000",6828.37,6755.0,73.3,74.2,0.972,0.002,27,13557,0.4,0.45,-0.028,0.002,953,23388,196.00000000000003,41319.0,-12646.14124,-1584099.8995599998]
["2026-03-03T14:01:50.000000000",6827.27,6615.0,211.3,212.9,0.997,0.0,2,301,0.05,0.15,-0.004,0.0,889,8686,0.0,41383.19999999999,0.0,-1609965.8477800002]
["2026-03-03T14:02:03.000000000",6827.44,6900.0,0.15,0.2,0.015,0.001,5524,22344,72.5,73.7,-0.985,0.001,1357,321,688.1,40868.09999999999,28449.942479999998,-1594732.95288]
["2026-03-03T14:02:16.000000000",6826.58,6985.0,0.0,0.05,0.002,0.0,3418,2087,158.8,160.4,-0.998,0.0,16,7,0.0,41699.49999999999,0.0,-1687332.6051800002]
["2026-03-03T14:02:28.000000000",6824.76,6920.0,0.05,0.1,0.006,0.0,1816,6802,95.0,96.2,-0.994,0.0,266,113,0.0,41699.49999999999,0.0,-1686882.7539600001]
["2026-03-03T14:02:40.000000000",6824.07,6780.0,44.0,44.7,0.924,0.005,68,34961,1.15,1.2,-0.076,0.005,1878,30858,973.0,42616.59999999999,-61757.83350000001,-1748708.8819199994]
["2026-03-03T14:02:53.000000000",6824.03,6640.0,183.6,185.1,0.995,0.0,136,523,0.1,0.15,-0.005,0.0,1417,16581,0.0,41650.799999999996,0.0,-1744727.04622]
["2026-03-03T14:03:05.000000000",6823.45,6580.0,242.8,244.8,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,500,5847,0.0,41457.1,0.0,-1738253.4171499996]
["2026-03-03T14:03:05.000000000",6823.45,6970.0,0.0,0.05,0.002,0.0,1952,14238,145.6,147.3,-0.998,0.0,67,3,0.0,41457.1,0.0,-1738253.4171499996]
["2026-03-03T14:03:18.000000000",6826.05,6990.0,0.0,0.05,0.002,0.0,4410,1082,162.7,164.3,-0.999,0.0,144,105,0.0,41460.7,0.0,-1664730.2479500002]
["2026-03-03T14:03:42.000000000",6827.31,6815.0,17.7,18.0,0.668,0.013,111,45282,5.7,5.9,-0.331,0.013,1772,10888,2447.9,41435.19999999999,-147422.10483,-1652850.7871400001]
["2026-03-03T14:03:54.000000000",6827.88,6675.0,152.1,153.7,0.992,0.0,5,231,0.15,0.2,-0.008,0.0,6046,33383,0.0,41554.2,0.0,-1650421.4978400005]
["2026-03-03T14:04:07.000000000",6827.39,6615.0,212.3,213.8,0.997,0.0,2,301,0.05,0.1,-0.003,0.0,889,8699,0.0,41322.899999999994,0.0,-1650268.9190700003]
["2026-03-03T14:04:07.000000000",6827.39,7075.0,0.0,0.05,0.001,0.0,9825,304,239.1,257.2,-0.999,0.0,21,0,0.0,41322.899999999994,0.0,-1650268.9190700003]
["2026-03-03T14:04:19.000000000",6828.55,7020.0,0.0,0.05,0.001,0.0,1557,81,187.2,194.8,-0.999,0.0,6,10,0.0,41392.2,0.0,-1614023.3922000001]
["2026-03-03T14:04:32.000000000",6827.36,6880.0,0.3,0.35,0.03,0.002,1822,24769,53.0,53.6,-0.97,0.002,1013,567,567.0,41287.89999999999,11046.668479999998,-1644239.9361599998]
["2026-03-03T14:04:44.000000000",6826.14,6740.0,85.6,86.2,0.979,0.001,39,14048,0.3,0.35,-0.021,0.001,1513,38780,155.20000000000002,41287.89999999999,-10061.730360000003,-1643946.1223400005]
["2026-03-03T14:04:56.000000000",6826.16,6680.0,145.6,146.9,0.991,0.0,30,749,0.15,0.2,-0.008,0.0,1738,29232,0.0,42010.29999999999,0.0,-1706970.0480799999]
["2026-03-03T14:05:09.000000000",6827.33,7105.0,0.0,0.05,0.001,0.0,242,124,270.4,288.7,-0.999,0.0,0,0,0.0,41042.09999999999,0.0,-1625635.06431]
["2026-03-03T14:05:22.000000000",6826.36,6965.0,0.0,0.05,0.002,0.0,1382,3782,138.5,139.9,-0.998,0.0,68,5,0.0,41028.99999999999,0.0,-1628946.9813599999]
["2026-03-03T14:05:34.000000000",6825.18,6905.0,0.1,0.15,0.011,0.001,4600,21377,79.5,80.4,-0.989,0.001,192,66,479.20000000000005,41880.6,30085.39344,-1713816.34836]
["2026-03-03T14:05:47.000000000",6825.87,6770.0,56.0,56.6,0.953,0.003,35,22306,0.6,0.7,-0.047,0.003,1234,33741,380.7,41381.09999999999,-24552.65439,-1667676.0807900005]
["2026-03-03T14:05:59.000000000",6825.99,6710.0,114.9,116.2,0.988,0.001,46,2251,0.2,0.25,-0.012,0.001,1086,34211,113.20000000000002,41381.09999999999,-7099.0296,-1667705.39883]
["2026-03-03T14:06:12.000000000",6825.14,6570.0,254.3,255.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,577,3758,0.0,42446.99999999999,0.0,-1743413.7616000003]
["2026-03-03T14:06:12.000000000",6825.14,7030.0,0.0,0.05,0.001,0.0,783,115,198.6,212.0,-0.999,0.0,25,0,0.0,42446.99999999999,0.0,-1743413.7616000003]
["2026-03-03T14:06:25.000000000",6824.54,6965.0,0.0,0.05,0.002,0.0,1382,3782,140.3,141.7,-0.998,0.0,68,5,0.0,41958.59999999999,0.0,-1714652.0259199992]
["2026-03-03T14:06:37.000000000",6821.8,6975.0,0.0,0.05,0.002,0.0,2214,4461,152.6,153.9,-0.998,0.0,87,20,0.0,41261.8,0.0,-1747253.9904000002]
["2026-03-03T14:07:03.000000000",6822.82,6655.0,166.9,168.4,0.994,0.0,1,120,0.1,0.15,-0.006,0.0,397,17318,0.0,41261.8,0.0,-1747515.24096]
["2026-03-03T14:07:15.000000000",6821.44,6595.0,225.4,227.1,0.997,0.0,2,7,0.05,0.1,-0.003,0.0,668,5563,0.0,41261.8,0.0,-1747161.7843200003]
["2026-03-03T14:07:15.000000000",6821.44,7055.0,0.0,0.05,0.001,0.0,4933,12,223.7,240.7,-0.999,0.0,0,0,0.0,41261.8,0.0,-1747161.7843200003]
["2026-03-03T14:07:27.000000000",6819.74,6990.0,0.0,0.05,0.002,0.0,4410,1082,169.6,171.0,-0.998,0.0,144,105,0.0,41589.70000000001,0.0,-1789356.5614599998]
["2026-03-03T14:07:39.000000000",6819.36,6850.0,1.45,1.5,0.117,0.008,875,64494,32.0,32.5,-0.883,0.008,2566,2306,2752.7999999999997,41386.600000000006,-92252.30208,-1826074.58208]
["2026-03-03T14:07:52.000000000",6818.58,7015.0,0.0,0.05,0.001,0.0,4312,17,193.0,200.7,-0.999,0.0,5,2,0.0,40856.700000000004,0.0,-1816135.6015799998]
["2026-03-03T14:08:17.000000000",6818.55,6620.0,197.7,199.4,0.995,0.0,11,790,0.1,0.15,-0.005,0.0,1604,10522,0.0,41456.90000000001,0.0,-1828660.10595]
["2026-03-03T14:08:17.000000000",6818.55,7080.0,0.0,0.05,0.001,0.0,1871,5,251.1,266.6,-0.999,0.0,11,1,0.0,41456.90000000001,0.0,-1828660.10595]
["2026-03-03T14:08:29.000000000",6819.84,6940.0,0.0,0.05,0.002,0.0,2238,5071,119.2,120.5,-0.998,0.0,229,86,0.0,40667.6,0.0,-1841247.6825599996]
["2026-03-03T14:08:42.000000000",6819.34,6880.0,0.15,0.2,0.017,0.001,1822,25025,60.4,61.0,-0.983,0.001,1013,869,283.5,40920.20000000001,5516.846059999999,-1831074.62208]
["2026-03-03T14:08:54.000000000",6819.52,6740.0,79.6,80.2,0.978,0.001,39,14052,0.3,0.35,-0.022,0.001,1513,38919,155.20000000000002,41434.200000000004,-10051.972480000002,-1794311.1852800003]
["2026-03-03T14:09:07.000000000",6818.5,6900.0,0.05,0.1,0.007,0.001,5524,23658,80.7,82.5,-0.993,0.001,1357,340,688.1,40881.0,28412.689499999997,-1846708.903]
["2026-03-03T14:09:20.000000000",6817.52,6545.0,271.2,272.6,0.998,0.0,20,30,0.0,0.1,-0.002,0.0,1210,1996,0.0,40759.09999999999,0.0,-1852599.7023199997]
["2026-03-03T14:09:32.000000000",6817.48,6970.0,0.0,0.05,0.002,0.0,1952,14238,152.4,153.6,-0.998,0.0,67,3,0.0,40759.09999999999,0.0,-1852588.8326799998]
["2026-03-03T14:09:44.000000000",6815.16,6910.0,0.05,0.1,0.006,0.0,1698,8913,94.4,95.7,-0.994,0.0,407,83,0.0,40561.7,0.0,-1844461.71756]
["2026-03-03T14:09:57.000000000",6815.62,6770.0,46.2,46.8,0.931,0.004,35,22319,0.95,1.0,-0.069,0.004,1234,33997,507.59999999999997,40354.7,-32687.71352,-1837211.7115799997]
["2026-03-03T14:10:09.000000000",6816.09,6710.0,105.6,106.8,0.984,0.001,46,2251,0.2,0.25,-0.016,0.001,1086,34398,113.20000000000002,40357.19999999999,-7088.7336,-1845729.0111000007]
["2026-03-03T14:10:09.000000000",6816.09,6975.0,0.0,0.05,0.002,0.0,2214,4462,158.4,159.9,-0.998,0.0,87,20,0.0,40357.19999999999,0.0,-1845729.0111000007]
["2026-03-03T14:10:22.000000000",6815.3,7035.0,0.0,0.05,0.001,0.0,1729,17,210.0,228.5,-0.999,0.0,0,0,0.0,40647.6,0.0,-1940275.0181999994]
["2026-03-03T14:10:35.000000000",6815.19,6975.0,0.0,0.05,0.002,0.0,2214,4462,159.3,160.8,-0.998,0.0,87,20,0.0,40647.6,0.0,-1940243.70186]
["2026-03-03T14:10:47.000000000",6813.17,6830.0,4.0,4.2,0.279,0.013,315,63147,21.1,21.4,-0.721,0.013,1605,8714,2495.9999999999995,41045.1,-114256.8609,-1890770.4988900004]
["2026-03-03T14:11:12.000000000",6812.63,6655.0,157.1,158.5,0.993,0.0,1,120,0.15,0.2,-0.007,0.0,397,17321,0.0,40163.59999999999,0.0,-1931802.9880600001]
["2026-03-03T14:11:24.000000000",6814.37,6595.0,218.8,220.6,0.997,0.0,2,7,0.05,0.1,-0.003,0.0,668,5587,0.0,40236.7,0.0,-1934824.5172100004]
["2026-03-03T14:11:24.000000000",6814.37,7015.0,0.0,0.05,0.001,0.0,4312,17,195.5,206.8,-0.999,0.0,5,2,0.0,40236.7,0.0,-1934824.5172100004]
["2026-03-03T14:11:37.000000000",6813.91,7000.0,0.0,0.05,0.001,0.0,9416,747,185.4,187.2,-0.998,0.0,263,66,0.0,40252.59999999999,0.0,-1938216.6995]
["2026-03-03T14:11:50.000000000",6813.95,6860.0,0.45,0.5,0.043,0.003,565,31906,45.8,46.5,-0.957,0.003,987,970,465.59999999999997,40252.59999999999,-8626.460699999998,-1938228.0774999997]
["2026-03-03T14:12:02.000000000",6817.34,6725.0,92.3,92.9,0.98,0.001,206,8837,0.25,0.35,-0.02,0.001,2029,31127,223.5,41227.200000000004,-12428.01082,-1899351.8280399998]
["2026-03-03T14:12:15.000000000",6817.33,6665.0,151.6,152.9,0.992,0.0,0,132,0.1,0.2,-0.008,0.0,2778,22268,0.0,40881.0,0.0,-1846392.0225400007]
["2026-03-03T14:12:28.000000000",6816.64,6815.0,11.3,11.4,0.526,0.015,111,46252,9.7,9.8,-0.474,0.015,1772,13597,2824.4999999999995,40561.7,-169836.58560000002,-1844862.2662399998]
["2026-03-03T14:12:40.000000000",6816.64,6955.0,0.0,0.05,0.002,0.0,2347,5354,137.4,138.8,-0.998,0.0,248,66,0.0,40567.59999999999,0.0,-1839961.1020799999]
["2026-03-03T14:12:52.000000000",6815.81,6895.0,0.1,0.15,0.011,0.001,859,9450,78.5,79.6,-0.989,0.001,471,189,133.0,40264.899999999994,2644.5342800000003,-1839389.4605100004]
["2026-03-03T14:13:05.000000000",6815.47,6755.0,60.0,61.6,0.959,0.002,27,13601,0.55,0.6,-0.041,0.002,953,24039,196.00000000000003,40264.899999999994,-12622.250440000003,-1839297.7043700002]
["2026-03-03T14:13:18.000000000",6814.81,6690.0,124.4,125.9,0.99,0.0,2,1090,0.15,0.2,-0.01,0.0,921,30194,0.0,41383.4,0.0,-1913026.2039599996]
["2026-03-03T14:13:30.000000000",6816.43,6555.0,261.1,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,329,8111,0.0,41186.299999999996,0.0,-1895178.84933]
["2026-03-03T14:13:42.000000000",6816.8,6860.0,0.55,0.6,0.054,0.004,565,32045,43.6,44.3,-0.946,0.004,987,971,620.8000000000001,40633.2,-11506.758399999999,-1840195.1599999997]
["2026-03-03T14:13:42.000000000",6816.8,6960.0,0.0,0.05,0.002,0.0,7296,6870,142.5,144.0,-0.998,0.0,98,3,0.0,40633.2,0.0,-1840195.1599999997]
["2026-03-03T14:14:08.000000000",6818.98,6785.0,35.3,35.9,0.884,0.007,24,28181,1.7,1.75,-0.116,0.007,716,24231,518.0000000000001,41623.30000000001,-33031.13912,-1840285.8654600002]
["2026-03-03T14:14:21.000000000",6819.04,6725.0,94.6,95.3,0.983,0.001,206,8843,0.25,0.3,-0.017,0.001,2029,31146,223.5,41623.30000000001,-12431.109919999999,-1840302.05808]
["2026-03-03T14:14:33.000000000",6819.84,6585.0,234.4,235.8,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,929,3592,0.0,41258.6,0.0,-1857410.70336]
["2026-03-03T14:14:33.000000000",6819.84,7045.0,0.0,0.05,0.001,0.0,662,22,218.6,234.9,-0.999,0.0,0,0,0.0,41258.6,0.0,-1857410.70336]
["2026-03-03T14:14:46.000000000",6820.54,6780.0,41.5,42.1,0.914,0.005,68,35015,1.15,1.2,-0.086,0.005,1878,33450,973.0,41664.20000000001,-61725.88700000001,-1801536.51236]
["2026-03-03T14:14:58.000000000",6819.8,6850.0,1.35,1.4,0.119,0.008,875,67286,31.3,31.8,-0.88,0.008,2566,2397,2752.7999999999997,41885.30000000001,-92258.25439999999,-1812914.2537999996]
["2026-03-03T14:15:11.000000000",6820.31,6715.0,105.3,106.6,0.987,0.001,18,4518,0.2,0.25,-0.013,0.001,772,27433,79.0,41758.40000000001,-5142.513740000001,-1804872.2759200006]
["2026-03-03T14:15:23.000000000",6819.65,6650.0,168.9,170.7,0.994,0.0,1,710,0.1,0.15,-0.006,0.0,3291,38345,0.0,41871.200000000004,0.0,-1819059.8017]
["2026-03-03T14:15:36.000000000",6821.73,7080.0,0.0,0.05,0.001,0.0,1871,5,251.5,268.5,-0.999,0.0,11,1,0.0,41871.200000000004,0.0,-1819614.61674]
["2026-03-03T14:15:49.000000000",6823.77,7020.0,0.0,0.05,0.001,0.0,1557,81,193.0,199.5,-0.999,0.0,6,10,0.0,41289.49999999999,0.0,-1753920.4268700005]
["2026-03-03T14:16:02.000000000",6824.9,6825.0,10.3,10.4,0.505,0.016,218,57952,10.0,10.2,-0.495,0.016,1484,9931,2723.2,41721.49999999999,-138245.1744,-1686371.3658999996]
["2026-03-03T14:16:15.000000000",6824.27,6745.0,79.4,80.1,0.978,0.001,37,12321,0.3,0.35,-0.022,0.001,995,30905,103.2,41964.6,-6537.65066,-1708101.1324600002]
["2026-03-03T14:16:27.000000000",6823.83,6685.0,138.8,140.1,0.991,0.0,1,165,0.15,0.2,-0.009,0.0,889,19362,0.0,41392.99999999999,0.0,-1718240.394]
["2026-03-03T14:16:40.000000000",6822.89,6545.0,276.6,278.2,0.998,0.0,20,30,0.0,0.1,-0.002,0.0,1210,2097,0.0,41322.5,0.0,-1739175.1296700004]
["2026-03-03T14:16:40.000000000",6822.89,7085.0,0.0,0.05,0.001,0.0,382,0,254.2,270.4,-0.999,0.0,0,0,0.0,41322.5,0.0,-1739175.1296700004]
["2026-03-03T14:17:09.000000000",6821.69,6910.0,0.05,0.1,0.007,0.001,1698,8972,87.6,88.8,-0.993,0.001,407,83,210.5,41245.00000000001,8806.80179,-1747225.81632]
["2026-03-03T14:17:21.000000000",6823.13,6870.0,0.4,0.5,0.039,0.003,646,23474,46.3,47.1,-0.961,0.003,1160,996,541.8000000000001,41492.7,-10521.266460000003,-1747874.3889700007]
["2026-03-03T14:17:34.000000000",6822.52,6715.0,107.3,108.4,0.987,0.001,18,4532,0.2,0.25,-0.013,0.001,772,27433,79.0,41976.49999999999,-5144.180080000001,-1749614.7864400006]
["2026-03-03T14:17:46.000000000",6822.09,6575.0,246.7,248.3,0.998,0.0,0,7,0.0,0.1,-0.002,0.0,4965,10230,0.0,41617.0,0.0,-1765747.9105200002]
["2026-03-03T14:17:46.000000000",6822.09,7035.0,0.0,0.05,0.001,0.0,1729,17,206.1,219.0,-0.999,0.0,0,0,0.0,41617.0,0.0,-1765747.9105200002]
["2026-03-03T14:17:58.000000000",6822.49,6975.0,0.0,0.05,0.002,0.0,2214,4462,151.4,152.9,-0.998,0.0,87,20,0.0,41481.49999999999,0.0,-1762392.4392900001]
["2026-03-03T14:18:11.000000000",6823.82,6835.0,5.2,5.3,0.329,0.015,424,49926,15.8,16.1,-0.671,0.015,931,3023,2032.5,41576.499999999985,-51895.151099999995,-1743629.3102199999]
["2026-03-03T14:18:24.000000000",6823.53,6785.0,39.8,40.3,0.911,0.006,24,28186,1.15,1.25,-0.089,0.006,716,24856,444.00000000000006,41576.499999999985,-28331.29656,-1743555.2091299994]
["2026-03-03T14:18:49.000000000",6824.32,6605.0,218.9,220.4,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,367,4828,0.0,41334.29999999999,0.0,-1727556.1350400003]
["2026-03-03T14:18:49.000000000",6824.32,7065.0,0.0,0.05,0.001,0.0,3885,0,234.2,250.2,-0.999,0.0,1,0,0.0,41334.29999999999,0.0,-1727556.1350400003]
["2026-03-03T14:19:05.000000000",6822.62,7005.0,0.0,0.05,0.001,0.0,4215,79,178.8,184.9,-0.999,0.0,10,4,0.0,41617.0,0.0,-1765885.0893599999]
["2026-03-03T14:19:18.000000000",6822.41,6865.0,0.5,0.55,0.053,0.004,582,22991,42.9,43.4,-0.947,0.004,1128,699,684.0,41773.29999999999,-14900.143440000005,-1755467.4946899996]
["2026-03-03T14:19:31.000000000",6823.39,6725.0,98.5,99.9,0.986,0.001,206,8848,0.2,0.25,-0.014,0.001,2029,31283,223.5,41578.69999999999,-12439.03997,-1743369.3216099995]
["2026-03-03T14:19:44.000000000",6822.57,6830.0,6.4,6.5,0.384,0.016,315,65130,13.7,14.0,-0.616,0.016,1605,9215,3072.0,41617.0,-140817.8448,-1765872.1479600002]
["2026-03-03T14:19:56.000000000",6823.25,6530.0,293.1,294.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1550,0.0,41617.0,0.0,-1766048.1510000005]
["2026-03-03T14:19:56.000000000",6823.25,7070.0,0.0,0.05,0.001,0.0,1188,0,239.2,255.9,-0.999,0.0,5,0,0.0,41617.0,0.0,-1766048.1510000005]
["2026-03-03T14:20:21.000000000",6826.05,6900.0,0.1,0.15,0.011,0.001,5524,24460,73.0,74.2,-0.989,0.001,1357,345,688.1,41651.299999999996,28444.150350000004,-1676512.0102499998]
["2026-03-03T14:20:34.000000000",6827.23,6760.0,67.8,68.4,0.97,0.002,48,19104,0.4,0.45,-0.03,0.002,1136,37692,236.80000000000004,41191.600000000006,-14856.052480000002,-1622122.5390799998]
["2026-03-03T14:20:46.000000000",6828.57,6700.0,129.0,130.3,0.991,0.0,37,4266,0.15,0.2,-0.009,0.0,4785,79291,0.0,41868.3,0.0,-1662408.5379300003]
["2026-03-03T14:20:46.000000000",6828.57,6910.0,0.05,0.1,0.007,0.001,1698,8992,80.1,81.1,-0.993,0.001,407,83,210.5,41868.3,8815.683869999999,-1662408.5379300003]
["2026-03-03T14:20:59.000000000",6827.91,7105.0,0.0,0.05,0.001,0.0,242,124,270.5,286.0,-0.999,0.0,0,0,0.0,41191.600000000006,0.0,-1622284.1043600002]
["2026-03-03T14:21:11.000000000",6827.41,6965.0,0.0,0.05,0.002,0.0,1382,3782,135.9,137.6,-0.998,0.0,68,6,0.0,41191.600000000006,0.0,-1622165.3063600003]
["2026-03-03T14:21:24.000000000",6828.12,6825.0,11.6,11.8,0.555,0.016,218,60163,8.2,8.4,-0.445,0.016,1484,10413,2723.2,41379.9,-138310.39872,-1633675.50684]
["2026-03-03T14:21:48.000000000",6828.41,6730.0,98.7,99.4,0.986,0.001,16,9516,0.2,0.25,-0.014,0.001,1046,41575,106.2,41362.600000000006,-7033.2623,-1626131.2142200004]
["2026-03-03T14:22:01.000000000",6827.86,6675.0,152.6,153.9,0.994,0.0,5,231,0.1,0.15,-0.006,0.0,6046,33631,0.0,41868.3,0.0,-1662235.6891400001]
["2026-03-03T14:22:01.000000000",6827.86,7055.0,0.0,0.05,0.001,0.0,4933,12,219.5,236.0,-0.999,0.0,0,0,0.0,41868.3,0.0,-1662235.6891400001]
["2026-03-03T14:22:13.000000000",6828.6,6995.0,0.0,0.05,0.002,0.0,4821,164,163.3,169.5,-0.998,0.0,111,104,0.0,41161.700000000004,0.0,-1613263.5786000001]
["2026-03-03T14:22:26.000000000",6826.94,6855.0,1.5,1.55,0.14,0.009,371,37053,28.4,29.1,-0.86,0.009,752,563,1010.6999999999999,41161.700000000004,-23409.57726,-1612871.4019399998]
["2026-03-03T14:22:38.000000000",6827.45,6795.0,33.6,34.2,0.883,0.007,46,34907,1.65,1.7,-0.117,0.007,946,33012,694.4,41868.3,-43012.935,-1662135.8750500001]
["2026-03-03T14:22:50.000000000",6827.2,6655.0,172.0,173.7,0.994,0.0,1,120,0.1,0.15,-0.006,0.0,397,17381,0.0,41868.3,0.0,-1662075.0128000006]
["2026-03-03T14:23:03.000000000",6829.2,6750.0,79.4,80.3,0.978,0.001,81,23572,0.3,0.35,-0.022,0.001,3234,60308,331.5,41588.5,-21532.467600000004,-1613978.982]
["2026-03-03T14:23:16.000000000",6829.02,7025.0,0.0,0.05,0.001,0.0,2389,236,192.3,199.0,-0.999,0.0,20,0,0.0,41635.6,0.0,-1630783.6340400001]
["2026-03-03T14:23:28.000000000",6827.82,6885.0,0.2,0.25,0.022,0.002,1447,12034,57.1,57.8,-0.978,0.002,585,194,406.4,41635.6,11771.161680000003,-1630497.0716399995]
["2026-03-03T14:23:40.000000000",6827.8,6825.0,11.0,11.2,0.544,0.016,218,60644,8.4,8.5,-0.457,0.016,1484,10915,2723.2,41868.3,-138303.9168,-1662221.0822000003]
["2026-03-03T14:23:53.000000000",6827.02,6685.0,141.3,142.7,0.992,0.0,1,165,0.1,0.2,-0.008,0.0,889,19384,0.0,42060.3,0.0,-1670838.0477800004]
["2026-03-03T14:24:05.000000000",6827.18,6545.0,281.9,283.3,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2119,0.0,41648.9,0.0,-1659066.1846199997]
["2026-03-03T14:24:18.000000000",6827.02,6635.0,192.2,193.6,0.997,0.0,4,16,0.05,0.1,-0.003,0.0,582,12466,0.0,42217.200000000004,0.0,-1682300.6143600002]
["2026-03-03T14:24:18.000000000",6827.02,6950.0,0.0,0.05,0.002,0.0,4386,17791,121.6,122.9,-0.998,0.0,354,132,0.0,42217.200000000004,0.0,-1682300.6143600002]
["2026-03-03T14:24:42.000000000",6825.83,6775.0,50.8,51.4,0.949,0.003,32,24284,0.65,0.7,-0.051,0.003,2025,31015,617.1,42016.2,-40811.63757,-1682362.3200999997]
["2026-03-03T14:24:55.000000000",6824.81,6710.0,114.2,115.4,0.99,0.001,46,2254,0.15,0.2,-0.01,0.001,1086,34663,113.20000000000002,41718.799999999996,-7097.8024000000005,-1682738.8032200006]
["2026-03-03T14:25:08.000000000",6824.05,6570.0,253.0,254.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,577,3785,0.0,41901.399999999994,0.0,-1736570.5959]
["2026-03-03T14:25:08.000000000",6824.05,7110.0,0.0,0.05,0.001,0.0,722,19,275.0,293.8,-0.999,0.0,0,0,0.0,41901.399999999994,0.0,-1736570.5959]
["2026-03-03T14:25:33.000000000",6822.83,6675.0,147.4,148.8,0.994,0.0,5,231,0.1,0.15,-0.006,0.0,6046,33677,0.0,41787.2,0.0,-1774577.1460200003]
["2026-03-03T14:25:33.000000000",6822.83,6835.0,4.6,4.7,0.307,0.015,424,51441,16.2,16.5,-0.693,0.015,931,3182,2032.5,41787.2,-51887.62215,-1774577.1460200003]
["2026-03-03T14:25:46.000000000",6823.46,6775.0,49.7,50.2,0.945,0.004,32,24295,0.65,0.75,-0.055,0.004,2025,31050,822.8,41597.899999999994,-54396.623120000004,-1749405.4982600003]
["2026-03-03T14:25:59.000000000",6824.43,6635.0,189.3,190.9,0.997,0.0,4,16,0.05,0.1,-0.003,0.0,582,12466,0.0,41597.899999999994,0.0,-1749654.18783]
["2026-03-03T14:26:11.000000000",6824.62,7060.0,0.0,0.05,0.001,0.0,2659,55,226.8,243.8,-0.999,0.0,60,1,0.0,41999.8,0.0,-1717347.376800001]
["2026-03-03T14:26:23.000000000",6823.3,7000.0,0.0,0.05,0.002,0.0,9416,747,176.2,177.8,-0.999,0.0,263,66,0.0,41403.399999999994,0.0,-1726472.3058000004]
["2026-03-03T14:26:36.000000000",6824.02,6750.0,73.7,74.4,0.977,0.001,81,23575,0.3,0.4,-0.023,0.001,3234,60355,331.5,41524.3,-21516.13506,-1745536.5478600005]
["2026-03-03T14:26:48.000000000",6823.33,6805.0,21.4,21.7,0.767,0.012,59,39956,3.4,3.5,-0.233,0.012,422,14561,577.2,41404.6,-29722.42548,-1743756.5681399999]
["2026-03-03T14:27:01.000000000",6822.49,6665.0,157.0,158.5,0.994,0.0,0,132,0.1,0.15,-0.006,0.0,2778,22308,0.0,41404.6,0.0,-1743541.8994200006]
["2026-03-03T14:27:13.000000000",6821.56,6525.0,296.0,297.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3445,3220,0.0,42685.00000000001,0.0,-1825749.6046400003]
["2026-03-03T14:27:13.000000000",6821.56,7065.0,0.0,0.05,0.001,0.0,3885,0,233.4,251.0,-0.999,0.0,1,0,0.0,42685.00000000001,0.0,-1825749.6046400003]
["2026-03-03T14:27:38.000000000",6822.29,6890.0,0.1,0.15,0.012,0.001,1042,11338,67.3,68.4,-0.988,0.001,756,528,179.8,42276.70000000001,1951.17494,-1814285.6911499999]
["2026-03-03T14:27:50.000000000",6820.62,6635.0,184.9,186.4,0.996,0.0,4,16,0.05,0.1,-0.003,0.0,582,12466,0.0,42554.90000000001,0.0,-1844889.0419400001]
["2026-03-03T14:28:03.000000000",6820.89,6695.0,125.7,127.1,0.991,0.0,2,1105,0.15,0.2,-0.01,0.0,755,20497,0.0,42090.50000000001,0.0,-1810230.1015500005]
["2026-03-03T14:28:16.000000000",6822.54,6555.0,267.1,268.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,329,8130,0.0,42090.50000000001,0.0,-1810668.0032999997]
["2026-03-03T14:28:16.000000000",6822.54,7095.0,0.0,0.05,0.001,0.0,147,1,262.0,281.0,-0.999,0.0,0,0,0.0,42090.50000000001,0.0,-1810668.0032999997]
["2026-03-03T14:28:28.000000000",6822.07,6955.0,0.0,0.05,0.002,0.0,2347,5357,131.7,133.2,-0.998,0.0,248,66,0.0,42218.200000000004,0.0,-1794763.8197400004]
["2026-03-03T14:28:41.000000000",6821.32,6815.0,12.6,12.7,0.627,0.016,111,47373,6.8,6.9,-0.373,0.016,1772,16913,3012.8,42706.600000000006,-181283.40032,-1823161.4816799997]
["2026-03-03T14:28:54.000000000",6819.95,6705.0,114.1,115.2,0.99,0.001,46,1168,0.15,0.2,-0.01,0.001,1201,27742,124.70000000000002,42327.90000000001,-7877.0422499999995,-1844244.0590499998]
["2026-03-03T14:29:19.000000000",6821.75,6585.0,236.4,237.9,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,929,3644,0.0,42276.70000000001,0.0,-1814142.0862499997]
["2026-03-03T14:29:32.000000000",6821.72,6525.0,295.8,297.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3445,3220,0.0,42276.70000000001,0.0,-1814134.1082000004]
["2026-03-03T14:29:32.000000000",6821.72,6985.0,0.0,0.05,0.002,0.0,3418,2087,162.7,164.2,-0.999,0.0,16,7,0.0,42276.70000000001,0.0,-1814134.1082000004]
["2026-03-03T14:29:44.000000000",6819.73,6840.0,2.3,2.4,0.202,0.012,505,59390,22.4,22.8,-0.798,0.012,1432,2916,2324.4,42477.00000000001,-75862.67652,-1847273.9045600002]
["2026-03-03T14:29:57.000000000",6819.55,6780.0,39.7,40.3,0.926,0.005,68,35120,1.0,1.05,-0.076,0.005,1878,35261,973.0,43052.70000000001,-61716.92750000001,-1886526.2142500002]
["2026-03-03T14:30:10.000000000",6820.54,6755.0,65.9,66.6,0.971,0.002,27,13670,0.35,0.4,-0.029,0.002,953,24475,196.00000000000003,41964.7,-12631.640080000001,-1884712.9976600006]
["2026-03-03T14:30:10.000000000",6820.54,7110.0,0.0,0.05,0.001,0.0,722,19,280.8,296.0,-0.999,0.0,0,0,0.0,41964.7,0.0,-1884712.9976600006]
["2026-03-03T14:30:22.000000000",6819.42,7045.0,0.0,0.05,0.001,0.0,662,22,215.3,230.9,-0.999,0.0,0,0,0.0,42300.9,0.0,-1873083.2719800004]
["2026-03-03T14:30:48.000000000",6818.28,6870.0,0.25,0.3,0.027,0.002,646,24638,51.6,52.2,-0.973,0.002,1160,1026,361.2,41921.2,-7009.1918399999995,-1897963.6939199998]
["2026-03-03T14:31:00.000000000",6819.98,6810.0,15.3,15.6,0.644,0.016,191,50074,5.2,5.4,-0.356,0.016,1090,20115,2049.6000000000004,41812.49999999999,-98098.59232000001,-1880016.1467400002]
["2026-03-03T14:31:13.000000000",6819.4,6670.0,148.9,150.4,0.994,0.0,3,607,0.1,0.15,-0.006,0.0,1043,23363,0.0,41778.399999999994,0.0,-1877080.7663999998]
["2026-03-03T14:31:25.000000000",6819.66,6795.0,25.9,26.4,0.839,0.01,46,34938,2.2,2.25,-0.161,0.01,946,34180,992.0000000000002,42229.299999999996,-61376.94,-1877077.3167000003]
["2026-03-03T14:31:25.000000000",6819.66,7075.0,0.0,0.05,0.001,0.0,9825,304,245.2,262.6,-0.999,0.0,21,0,0.0,42229.299999999996,0.0,-1877077.3167000003]
["2026-03-03T14:31:38.000000000",6819.29,6935.0,0.0,0.05,0.002,0.0,1641,7836,114.5,116.1,-0.998,0.0,153,36,0.0,41906.49999999999,0.0,-1883181.0299499999]
["2026-03-03T14:31:50.000000000",6820.6,6880.0,0.15,0.2,0.017,0.002,1822,25838,58.4,59.5,-0.983,0.002,1013,896,567.0,42633.20000000001,11035.7308,-1856239.9312000002]
["2026-03-03T14:32:16.000000000",6818.58,6700.0,117.0,119.6,0.99,0.001,37,4266,0.15,0.2,-0.01,0.001,4785,79400,482.2,42733.899999999994,-32374.61784,-1882834.95114]
["2026-03-03T14:32:28.000000000",6818.14,6590.0,226.9,228.9,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1162,5834,0.0,42007.899999999994,0.0,-1892831.5723800003]
["2026-03-03T14:32:28.000000000",6818.14,7105.0,0.0,0.05,0.001,0.0,242,124,275.4,294.0,-0.999,0.0,0,0,0.0,42007.899999999994,0.0,-1892831.5723800003]
["2026-03-03T14:32:41.000000000",6817.87,6965.0,0.0,0.05,0.002,0.0,1382,3785,146.2,147.9,-0.998,0.0,68,6,0.0,41726.6,0.0,-1885509.2199800003]
["2026-03-03T14:32:53.000000000",6817.8,6825.0,5.5,5.7,0.382,0.017,218,62365,13.5,13.8,-0.618,0.017,1484,11812,2893.4,41459.299999999996,-146732.69160000002,-1868915.7894000004]
["2026-03-03T14:33:06.000000000",6817.14,6765.0,52.9,53.5,0.961,0.003,22,16784,0.45,0.5,-0.039,0.003,1682,25195,511.2,41942.6,-33949.357200000006,-1909044.6170400009]
["2026-03-03T14:33:19.000000000",6817.38,6625.0,190.8,192.5,0.997,0.0,0,10,0.05,0.1,-0.003,0.0,1977,11414,0.0,41942.6,0.0,-1909111.8256800005]
["2026-03-03T14:33:31.000000000",6815.86,7075.0,0.0,0.05,0.001,0.0,9825,304,248.1,268.5,-0.999,0.0,21,0,0.0,42039.4,0.0,-1921622.6732400001]
["2026-03-03T14:33:44.000000000",6814.34,6990.0,0.0,0.05,0.002,0.0,4410,1082,174.4,176.0,-0.999,0.0,144,106,0.0,41526.299999999996,0.0,-1916131.0789400004]
["2026-03-03T14:33:56.000000000",6813.82,6850.0,0.65,0.7,0.061,0.005,875,73340,37.0,37.6,-0.937,0.005,2566,2621,1720.4999999999998,40678.299999999996,-57610.848099999996,-1967252.0413000002]
["2026-03-03T14:34:09.000000000",6812.98,6790.0,24.8,25.3,0.818,0.01,86,40440,2.65,2.7,-0.182,0.01,1318,35709,1404.0,40641.59999999999,-83935.9136,-1967861.1431999998]
["2026-03-03T14:34:22.000000000",6811.05,6650.0,160.1,161.8,0.994,0.0,1,712,0.1,0.15,-0.006,0.0,3291,38598,0.0,40525.7,0.0,-1986953.5612500007]
["2026-03-03T14:34:34.000000000",6810.34,6590.0,219.5,221.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,1162,5837,0.0,40525.7,0.0,-1986746.4365000008]
["2026-03-03T14:34:47.000000000",6810.65,6545.0,264.9,266.7,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2326,0.0,40361.399999999994,0.0,-1989922.0957000004]
["2026-03-03T14:34:47.000000000",6810.65,6915.0,0.0,0.05,0.002,0.0,1127,7454,103.4,105.1,-0.998,0.0,126,26,0.0,40361.399999999994,0.0,-1989922.0957000004]
["2026-03-03T14:34:59.000000000",6811.26,6855.0,0.4,0.45,0.042,0.004,371,39521,44.0,44.6,-0.958,0.004,752,589,449.2,40357.899999999994,-10380.360240000002,-1971035.6075400005]
["2026-03-03T14:35:24.000000000",6808.45,6675.0,132.4,134.2,0.991,0.0,5,231,0.15,0.2,-0.009,0.0,6046,33703,0.0,39638.8,0.0,-2052543.4215000006]
["2026-03-03T14:35:37.000000000",6808.2,6535.0,272.6,274.1,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,203,1050,0.0,39638.8,0.0,-2052468.0539999998]
["2026-03-03T14:35:37.000000000",6808.2,7075.0,0.0,0.05,0.001,0.0,9825,309,256.7,273.4,-0.999,0.0,21,0,0.0,39638.8,0.0,-2052468.0539999998]
["2026-03-03T14:36:03.000000000",6809.61,6585.0,224.0,226.3,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,929,3648,0.0,40741.9,0.0,-2016318.7113899996]
["2026-03-03T14:36:03.000000000",6809.61,6880.0,0.1,0.15,0.012,0.001,1822,26001,69.3,71.2,-0.988,0.001,1013,896,283.5,40741.9,5508.97449,-2016318.7113899996]
["2026-03-03T14:36:16.000000000",6811.13,6745.0,66.1,67.3,0.969,0.002,37,12344,0.35,0.4,-0.031,0.002,995,31622,206.4,40598.399999999994,-13050.12508,-1999284.61116]
["2026-03-03T14:36:28.000000000",6811.73,6605.0,206.4,208.0,0.997,0.0,0,7,0.05,0.1,-0.003,0.0,367,4842,0.0,41204.29999999999,0.0,-2002941.5243899995]
["2026-03-03T14:36:40.000000000",6810.77,7110.0,0.0,0.05,0.001,0.0,722,19,289.8,308.2,-0.999,0.0,0,0,0.0,40868.49999999999,0.0,-2005982.8988700004]
["2026-03-03T14:36:53.000000000",6810.31,6970.0,0.0,0.05,0.002,0.0,1952,14270,157.9,159.6,-0.998,0.0,67,3,0.0,40868.49999999999,0.0,-2005847.4146099999]
["2026-03-03T14:37:05.000000000",6811.36,6665.0,146.3,147.9,0.994,0.0,0,132,0.1,0.15,-0.006,0.0,2778,22344,0.0,40672.799999999996,0.0,-1990510.9782399999]
["2026-03-03T14:37:18.000000000",6815.28,6780.0,35.7,38.7,0.877,0.008,68,35173,1.05,1.15,-0.123,0.008,1878,38072,1556.8000000000002,41162.49999999999,-98685.25439999999,-2016211.9893600002]
["2026-03-03T14:37:30.000000000",6823.4,6645.0,178.3,180.6,0.996,0.0,0,64,0.05,0.1,-0.004,0.0,515,17483,0.0,42067.80000000001,0.0,-1808296.5276]
["2026-03-03T14:37:42.000000000",6821.87,6585.0,228.8,246.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,929,3653,0.0,41820.200000000004,0.0,-1759810.5164199998]
["2026-03-03T14:37:42.000000000",6821.87,7045.0,0.0,0.05,0.001,0.0,662,22,210.8,234.1,-0.999,0.0,0,0,0.0,41820.200000000004,0.0,-1759810.5164199998]
["2026-03-03T14:38:07.000000000",6830.61,6880.0,0.8,0.9,0.046,0.003,1822,26357,48.2,50.9,-0.954,0.003,1013,902,850.5000000000001,42478.19999999999,16577.890470000002,-1596053.9938200002]
["2026-03-03T14:38:19.000000000",6828.11,6565.0,262.4,265.4,0.998,0.0,3,11,0.0,0.1,-0.002,0.0,316,2429,0.0,44262.700000000004,0.0,-1430441.2482299998]
["2026-03-03T14:38:32.000000000",6830.3,6685.0,145.3,147.8,0.991,0.0,1,165,0.15,0.2,-0.009,0.0,889,19769,0.0,41828.19999999998,0.0,-1554248.4255999997]
["2026-03-03T14:38:44.000000000",6829.47,6620.0,208.4,210.7,0.997,0.0,11,792,0.05,0.1,-0.003,0.0,1604,10608,0.0,41951.099999999984,0.0,-1555309.35045]
["2026-03-03T14:38:44.000000000",6829.47,7080.0,0.0,0.05,0.001,0.0,1871,5,238.4,258.9,-0.999,0.0,11,1,0.0,41951.099999999984,0.0,-1555309.35045]
["2026-03-03T14:38:56.000000000",6827.01,6940.0,0.0,0.1,0.004,0.0,2238,5232,112.6,115.1,-0.996,0.0,229,92,0.0,41666.89999999999,0.0,-1591519.3982099998]
["2026-03-03T14:39:09.000000000",6825.24,6880.0,0.35,0.4,0.042,0.003,1822,26746,55.2,57.2,-0.957,0.003,1013,903,850.5000000000001,41666.89999999999,16564.857480000002,-1591106.7740400005]
["2026-03-03T14:39:34.000000000",6825.22,6610.0,209.8,222.5,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,763,8700,0.0,41653.89999999999,0.0,-1655368.3831400003]
["2026-03-03T14:39:46.000000000",6822.92,6565.0,248.9,267.7,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2430,0.0,42054.69999999999,0.0,-1753388.0961999996]
["2026-03-03T14:39:46.000000000",6822.92,7105.0,0.0,0.05,0.001,0.0,242,124,271.4,291.5,-0.999,0.0,0,0,0.0,42054.69999999999,0.0,-1753388.0961999996]
["2026-03-03T14:39:58.000000000",6823.61,6965.0,0.0,0.05,0.002,0.0,1382,3786,140.2,142.3,-0.998,0.0,68,6,0.0,41084.2,0.0,-1688502.2944999998]
["2026-03-03T14:40:11.000000000",6825.65,6910.0,0.05,0.1,0.007,0.001,1698,9259,83.7,86.6,-0.993,0.001,407,85,210.5,41689.59999999999,8811.914149999999,-1639739.5508]
["2026-03-03T14:40:23.000000000",6826.43,6770.0,57.0,57.8,0.962,0.003,35,22505,0.45,0.5,-0.038,0.003,1234,37592,380.7,41689.59999999999,-24554.668709999998,-1639926.93176]
["2026-03-03T14:40:36.000000000",6824.94,6680.0,141.8,149.3,0.994,0.0,30,751,0.1,0.15,-0.006,0.0,1738,30074,0.0,41323.4,0.0,-1575619.29828]
["2026-03-03T14:40:48.000000000",6826.11,6575.0,251.4,253.1,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,4965,10307,0.0,41519.299999999996,0.0,-1652471.53491]
["2026-03-03T14:40:48.000000000",6826.11,7035.0,0.0,0.05,0.001,0.0,1729,17,201.5,214.2,-0.999,0.0,0,0,0.0,41519.299999999996,0.0,-1652471.53491]
["2026-03-03T14:41:12.000000000",6826.54,6860.0,1.15,1.2,0.097,0.007,565,39572,33.7,34.5,-0.903,0.007,987,1058,1086.4,41516.49999999999,-20165.599159999998,-1650131.7284200005]
["2026-03-03T14:41:25.000000000",6826.77,6800.0,29.3,29.9,0.84,0.009,346,92961,2.15,2.25,-0.16,0.009,4538,50269,4395.599999999999,41516.49999999999,-257560.37856000004,-1650187.3247099998]
["2026-03-03T14:41:25.000000000",6826.77,7080.0,0.0,0.05,0.001,0.0,1871,5,245.2,263.2,-0.999,0.0,11,1,0.0,41516.49999999999,0.0,-1650187.3247099998]
["2026-03-03T14:41:49.000000000",6830.85,6610.0,220.2,222.1,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,763,8700,0.0,41917.19999999999,0.0,-1549537.3374000005]
["2026-03-03T14:41:49.000000000",6830.85,7070.0,0.0,0.05,0.001,0.0,1188,0,230.7,249.3,-0.999,0.0,5,0,0.0,41917.19999999999,0.0,-1549537.3374000005]
["2026-03-03T14:42:02.000000000",6829.29,6925.0,0.05,0.1,0.006,0.0,2059,6545,95.6,96.6,-0.994,0.0,341,135,0.0,41900.29999999999,0.0,-1540967.8248900003]
["2026-03-03T14:42:15.000000000",6830.79,6870.0,0.8,0.85,0.063,0.005,646,27112,38.6,39.3,-0.939,0.005,1160,1049,902.9999999999999,41832.29999999999,-17555.1303,-1554653.65005]
["2026-03-03T14:42:40.000000000",6831.04,6695.0,134.8,136.7,0.993,0.0,2,1107,0.1,0.15,-0.007,0.0,755,20635,0.0,41411.49999999999,0.0,-1513328.10848]
["2026-03-03T14:42:40.000000000",6831.04,6970.0,0.0,0.05,0.002,0.0,1952,14293,138.2,140.4,-0.998,0.0,67,3,0.0,41411.49999999999,0.0,-1513328.10848]
["2026-03-03T14:42:52.000000000",6832.34,7100.0,0.0,0.05,0.001,0.0,2043,1,258.0,278.5,-0.999,0.0,5,0,0.0,42280.29999999999,0.0,-1548474.7052599995]
["2026-03-03T14:43:05.000000000",6832.59,6960.0,0.0,0.05,0.002,0.0,7296,6874,126.4,127.8,-0.998,0.0,98,4,0.0,42451.2,0.0,-1496665.17432]
["2026-03-03T14:43:17.000000000",6827.41,6895.0,0.2,0.25,0.019,0.001,859,10425,67.6,68.8,-0.981,0.001,471,196,133.0,42173.399999999994,2649.0350799999997,-1648587.38306]
["2026-03-03T14:43:29.000000000",6828.3,6755.0,74.3,75.1,0.977,0.001,27,13709,0.3,0.35,-0.023,0.001,953,24911,98.00000000000001,41813.799999999996,-6323.005800000001,-1594216.8576000002]
["2026-03-03T14:43:42.000000000",6830.56,6620.0,210.6,212.2,0.997,0.0,11,792,0.05,0.1,-0.003,0.0,1604,10612,0.0,41813.799999999996,0.0,-1594744.50432]
["2026-03-03T14:43:54.000000000",6830.12,7015.0,0.0,0.05,0.001,0.0,4312,23,181.2,188.4,-0.999,0.0,5,2,0.0,41614.69999999999,0.0,-1507236.7310000004]
["2026-03-03T14:44:07.000000000",6829.07,6985.0,0.0,0.05,0.002,0.0,3418,2087,155.6,156.9,-0.998,0.0,16,7,0.0,41837.6,0.0,-1589479.70064]
["2026-03-03T14:44:20.000000000",6831.73,6930.0,0.0,0.05,0.002,0.0,2627,8107,97.1,98.5,-0.998,0.0,215,102,0.0,42291.39999999999,0.0,-1547578.13344]
["2026-03-03T14:44:33.000000000",6832.94,6790.0,44.0,45.0,0.928,0.005,86,40541,0.95,1.0,-0.072,0.005,1318,40373,702.0,43546.59999999999,-42090.9104,-1485658.8124400002]
["2026-03-03T14:44:45.000000000",6833.04,6650.0,182.7,184.9,0.996,0.0,1,718,0.05,0.1,-0.004,0.0,3291,38641,0.0,42705.49999999999,0.0,-1526548.96728]
["2026-03-03T14:44:57.000000000",6833.09,6590.0,242.4,243.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1162,5854,0.0,42705.49999999999,0.0,-1526560.1376300002]
["2026-03-03T14:44:57.000000000",6833.09,7090.0,0.0,0.05,0.001,0.0,684,1,247.5,264.8,-0.999,0.0,0,0,0.0,42705.49999999999,0.0,-1526560.1376300002]
["2026-03-03T14:45:10.000000000",6833.89,6995.0,0.0,0.05,0.002,0.0,4821,169,157.1,163.6,-0.998,0.0,111,104,0.0,42858.49999999999,0.0,-1514342.1867700003]
["2026-03-03T14:45:23.000000000",6836.28,6860.0,2.1,2.2,0.149,0.01,565,41657,25.4,26.1,-0.851,0.01,987,1078,1552.0000000000002,43109.09999999999,-28849.1016,-1486419.1966800003]
["2026-03-03T14:45:48.000000000",6835.56,6685.0,150.2,151.7,0.994,0.0,1,165,0.1,0.15,-0.006,0.0,889,20098,0.0,42882.89999999999,0.0,-1398712.79388]
["2026-03-03T14:46:01.000000000",6836.23,6625.0,210.9,213.0,0.997,0.0,0,10,0.05,0.1,-0.003,0.0,1977,11577,0.0,43358.499999999985,0.0,-1389060.4099299994]
["2026-03-03T14:46:01.000000000",6836.23,7085.0,0.0,0.05,0.001,0.0,382,0,237.5,257.6,-0.999,0.0,0,0,0.0,43358.499999999985,0.0,-1389060.4099299994]
["2026-03-03T14:46:26.000000000",6838.68,6540.0,298.4,300.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,44059.2,0.0,-1368707.0925600005]
["2026-03-03T14:46:26.000000000",6838.68,6890.0,0.45,0.5,0.037,0.003,1042,12512,50.8,51.6,-0.963,0.003,756,546,539.4,44059.2,5867.587439999998,-1368707.0925600005]
["2026-03-03T14:46:39.000000000",6839.68,6750.0,89.9,90.5,0.983,0.001,81,23604,0.2,0.25,-0.017,0.001,3234,63797,331.5,43289.80000000001,-21565.511040000005,-1199392.6054400003]
["2026-03-03T14:46:51.000000000",6839.43,6690.0,149.0,150.4,0.994,0.0,2,1090,0.1,0.15,-0.006,0.0,921,30870,0.0,42594.90000000001,0.0,-1224866.6792700002]
["2026-03-03T14:47:04.000000000",6835.91,7115.0,0.0,0.05,0.001,0.0,120,3,266.8,286.2,-0.999,0.0,0,0,0.0,43029.6,0.0,-1291289.72718]
["2026-03-03T14:47:17.000000000",6837.34,6975.0,0.0,0.05,0.002,0.0,2214,4463,136.6,138.6,-0.998,0.0,87,20,0.0,43031.399999999994,0.0,-1318608.3683599997]
["2026-03-03T14:47:29.000000000",6838.73,7025.0,0.0,0.05,0.001,0.0,2389,237,182.5,188.8,-0.999,0.0,20,0,0.0,43031.399999999994,0.0,-1318876.43542]
["2026-03-03T14:47:41.000000000",6838.29,6780.0,59.0,59.8,0.964,0.002,68,35230,0.4,0.45,-0.036,0.002,1878,40393,389.20000000000005,42813.5,-24754.609800000002,-1290351.13155]
["2026-03-03T14:47:54.000000000",6839.81,6640.0,199.3,201.0,0.997,0.0,136,523,0.05,0.1,-0.003,0.0,1417,17007,0.0,42673.1,0.0,-1282211.3020300004]
["2026-03-03T14:48:06.000000000",6839.41,6580.0,259.1,260.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,500,6056,0.0,42697.5,0.0,-1282628.7543499998]
["2026-03-03T14:48:06.000000000",6839.41,7040.0,0.0,0.05,0.001,0.0,7904,21,194.5,203.4,-0.999,0.0,9,0,0.0,42697.5,0.0,-1282628.7543499998]
["2026-03-03T14:48:19.000000000",6839.36,6980.0,0.0,0.05,0.002,0.0,2840,4168,139.5,141.0,-0.998,0.0,51,2,0.0,43353.10000000001,0.0,-1250761.6387199995]
["2026-03-03T14:48:32.000000000",6837.91,7100.0,0.0,0.05,0.001,0.0,2043,1,252.0,272.1,-0.999,0.0,5,0,0.0,43121.09999999999,0.0,-1347362.30013]
["2026-03-03T14:48:56.000000000",6835.82,6670.0,164.7,166.6,0.995,0.0,3,607,0.05,0.1,-0.005,0.0,1043,23636,0.0,42975.59999999999,0.0,-1365249.9704]
["2026-03-03T14:49:09.000000000",6835.65,6610.0,224.9,226.6,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,763,8805,0.0,42976.09999999999,0.0,-1466896.31175]
["2026-03-03T14:49:09.000000000",6835.65,7070.0,0.0,0.05,0.001,0.0,1188,0,225.2,242.3,-0.999,0.0,5,0,0.0,42976.09999999999,0.0,-1466896.31175]
["2026-03-03T14:49:21.000000000",6834.64,7005.0,0.0,0.05,0.002,0.0,4215,105,165.7,173.8,-0.998,0.0,10,4,0.0,42141.799999999996,0.0,-1468996.51376]
["2026-03-03T14:49:33.000000000",6833.88,6865.0,1.2,1.3,0.104,0.007,582,30023,32.4,33.2,-0.896,0.007,1128,737,1197.0,41928.99999999999,-26119.089359999998,-1494186.8587200004]
["2026-03-03T14:49:58.000000000",6835.29,6545.0,289.4,291.0,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2350,0.0,42853.999999999985,0.0,-1462191.5662199995]
["2026-03-03T14:49:58.000000000",6835.29,6675.0,159.4,161.4,0.995,0.0,5,231,0.05,0.15,-0.005,0.0,6046,34160,0.0,42853.999999999985,0.0,-1462191.5662199995]
["2026-03-03T14:50:10.000000000",6835.03,7100.0,0.0,0.05,0.001,0.0,2043,1,255.7,272.8,-0.999,0.0,5,0,0.0,42896.39999999999,0.0,-1459237.89482]
["2026-03-03T14:50:23.000000000",6833.94,6955.0,0.0,0.05,0.002,0.0,2347,5416,120.5,122.1,-0.998,0.0,248,66,0.0,42384.499999999985,0.0,-1473786.9985799997]
["2026-03-03T14:50:35.000000000",6833.58,6895.0,0.15,0.2,0.017,0.001,859,10677,60.2,61.3,-0.983,0.001,471,198,133.0,41791.99999999999,2651.42904,-1494244.2699600002]
["2026-03-03T14:50:47.000000000",6835.65,6760.0,76.1,77.2,0.978,0.001,48,19165,0.25,0.3,-0.022,0.001,1136,40423,118.40000000000002,41791.99999999999,-7437.187200000001,-1494696.9002999996]
["2026-03-03T14:51:00.000000000",6836.71,7030.0,0.0,0.05,0.001,0.0,783,115,189.8,196.2,-0.999,0.0,25,0,0.0,42119.999999999985,0.0,-1411821.6352600001]
["2026-03-03T14:51:13.000000000",6836.99,6565.0,271.3,273.2,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2435,0.0,42857.39999999999,0.0,-1433826.19484]
["2026-03-03T14:51:13.000000000",6836.99,7025.0,0.0,0.05,0.001,0.0,2389,237,184.8,191.2,-0.999,0.0,20,0,0.0,42857.39999999999,0.0,-1433826.19484]
["2026-03-03T14:51:39.000000000",6834.92,6925.0,0.05,0.1,0.006,0.001,2059,6759,88.8,90.8,-0.993,0.001,341,135,240.00000000000003,42526.39999999999,11742.39256,-1435729.6253600004]
["2026-03-03T14:51:51.000000000",6833.91,6785.0,48.9,49.5,0.948,0.004,24,28471,0.65,0.75,-0.052,0.004,716,30926,296.0,42183.49999999999,-18916.26288,-1495088.6602500002]
["2026-03-03T14:52:06.000000000",6834.82,6820.0,18.3,18.8,0.72,0.013,257,70448,4.5,4.6,-0.28,0.013,1954,21096,2874.2999999999997,42419.39999999999,-150782.96401999996,-1484317.8594000002]
["2026-03-03T14:52:19.000000000",6833.47,6590.0,242.7,244.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1162,5936,0.0,42419.39999999999,0.0,-1484024.6799000003]
["2026-03-03T14:52:19.000000000",6833.47,7050.0,0.0,0.05,0.001,0.0,17693,13,210.2,222.9,-0.999,0.0,53,0,0.0,42419.39999999999,0.0,-1484024.6799000003]
["2026-03-03T14:52:32.000000000",6831.97,6990.0,0.0,0.05,0.002,0.0,4410,1082,157.8,159.5,-0.998,0.0,144,109,0.0,41855.4,0.0,-1510152.3127400004]
["2026-03-03T14:52:44.000000000",6829.23,6845.0,3.5,3.6,0.268,0.014,270,53106,18.5,19.0,-0.732,0.014,1163,2248,2006.2,42499.299999999996,-85379.03345999999,-1578077.98071]
["2026-03-03T14:53:09.000000000",6828.99,6670.0,157.4,158.9,0.996,0.0,3,607,0.05,0.1,-0.004,0.0,1043,23665,0.0,42357.49999999999,0.0,-1598605.0980899995]
["2026-03-03T14:53:09.000000000",6828.99,6890.0,0.15,0.2,0.019,0.002,1042,12969,61.5,62.5,-0.981,0.002,756,547,359.6,42357.49999999999,3906.18228,-1598605.0980899995]
["2026-03-03T14:53:22.000000000",6827.37,7075.0,0.0,0.05,0.001,0.0,9825,309,237.3,254.9,-0.999,0.0,21,0,0.0,42022.2,0.0,-1672678.3405200003]
["2026-03-03T14:53:34.000000000",6826.12,7015.0,0.0,0.05,0.001,0.0,4312,23,186.1,192.7,-0.999,0.0,5,2,0.0,42022.2,0.0,-1672372.09552]
["2026-03-03T14:53:47.000000000",6827.41,6875.0,0.35,0.4,0.032,0.003,1213,34648,47.2,47.9,-0.968,0.003,1071,754,685.2,41628.6,2908.4766600000007,-1666202.1008600001]
["2026-03-03T14:53:59.000000000",6824.92,6730.0,94.1,95.0,0.988,0.001,16,9534,0.15,0.2,-0.012,0.001,1046,42503,106.2,41787.4,-7029.667600000001,-1666727.3630400002]
["2026-03-03T14:54:11.000000000",6825.44,6675.0,149.0,150.5,0.995,0.0,5,231,0.05,0.15,-0.005,0.0,6046,34196,0.0,41060.7,0.0,-1686627.65296]
["2026-03-03T14:54:24.000000000",6826.35,6935.0,0.0,0.05,0.002,0.0,1641,8136,107.8,109.3,-0.998,0.0,153,37,0.0,41897.5,0.0,-1684081.0240500001]
["2026-03-03T14:54:36.000000000",6827.31,6965.0,0.0,0.05,0.002,0.0,1382,3789,136.9,138.3,-0.998,0.0,68,6,0.0,42402.3,0.0,-1690052.7993300003]
["2026-03-03T14:54:49.000000000",6829.31,6905.0,0.1,0.15,0.007,0.001,4600,22191,75.3,76.0,-0.993,0.001,192,89,479.20000000000005,42402.3,30103.598480000004,-1690547.8853300002]
["2026-03-03T14:55:02.000000000",6829.12,6765.0,63.7,64.6,0.969,0.002,22,16848,0.35,0.4,-0.031,0.002,1682,26643,340.8,42391.299999999996,-22672.6784,-1626511.99776]
["2026-03-03T14:55:14.000000000",6828.1,6705.0,121.9,123.6,0.992,0.0,46,1170,0.1,0.15,-0.007,0.0,1201,28036,0.0,41817.0,0.0,-1613589.2796000005]
["2026-03-03T14:55:27.000000000",6826.42,6565.0,260.0,261.4,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2437,0.0,42168.1,0.0,-1681804.6161400003]
["2026-03-03T14:55:27.000000000",6826.42,7010.0,0.0,0.05,0.001,0.0,4727,92,180.6,187.2,-0.998,0.0,33,19,0.0,42168.1,0.0,-1681804.6161400003]
["2026-03-03T14:55:39.000000000",6826.1,6970.0,0.0,0.05,0.002,0.0,1952,14293,143.3,144.7,-0.998,0.0,67,3,0.0,42101.99999999999,0.0,-1715016.6684000005]
["2026-03-03T14:55:52.000000000",6826.75,6830.0,7.8,8.0,0.447,0.017,315,78587,11.0,11.2,-0.553,0.017,1605,16017,3264.0,41903.0,-149710.62750000003,-1675489.2525]
["2026-03-03T14:56:18.000000000",6822.25,6730.0,91.5,92.6,0.985,0.001,16,9652,0.3,0.35,-0.014,0.001,1046,42834,106.2,43055.2,-7026.9175000000005,-1765543.722]
["2026-03-03T14:56:31.000000000",6824.06,6590.0,232.9,234.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1162,5962,0.0,41976.49999999999,0.0,-1750009.7148200006]
["2026-03-03T14:56:31.000000000",6824.06,7050.0,0.0,0.05,0.001,0.0,17693,13,217.8,235.1,-0.999,0.0,53,0,0.0,41976.49999999999,0.0,-1750009.7148200006]
["2026-03-03T14:56:43.000000000",6824.44,6890.0,0.15,0.2,0.016,0.001,1042,13092,65.5,66.4,-0.984,0.001,756,548,179.8,41976.49999999999,1951.78984,-1750107.1646799995]
["2026-03-03T14:56:55.000000000",6823.75,6855.0,1.1,1.15,0.095,0.007,371,49592,31.7,32.5,-0.903,0.007,752,701,786.1,41949.399999999994,-18198.941250000003,-1753185.145]
["2026-03-03T14:57:08.000000000",6824.87,6715.0,109.5,111.3,0.989,0.001,18,4543,0.15,0.2,-0.011,0.001,772,28072,79.0,42337.2,-5145.951980000001,-1764884.0825200002]
["2026-03-03T14:57:20.000000000",6826.35,6660.0,166.1,167.6,0.995,0.0,3,171,0.05,0.1,-0.005,0.0,633,23138,0.0,42337.2,0.0,-1765266.8046000001]
["2026-03-03T14:57:33.000000000",6827.21,7085.0,0.0,0.05,0.001,0.0,382,0,249.2,266.4,-0.999,0.0,0,0,0.0,41587.4,0.0,-1635799.516]
["2026-03-03T14:57:45.000000000",6825.53,7025.0,0.0,0.05,0.001,0.0,2389,237,196.3,203.4,-0.999,0.0,20,0,0.0,41824.0,0.0,-1670043.3782800003]
["2026-03-03T14:57:57.000000000",6825.41,6940.0,0.0,0.05,0.002,0.0,2238,5335,114.4,115.8,-0.998,0.0,229,97,0.0,42257.4,0.0,-1718460.7773400003]
["2026-03-03T14:58:10.000000000",6826.96,6750.0,76.3,77.4,0.98,0.001,81,23612,0.25,0.3,-0.02,0.001,3234,64348,331.5,42303.6,-21525.40488,-1685398.92304]
["2026-03-03T14:58:22.000000000",6826.78,6690.0,136.2,137.6,0.994,0.0,2,1090,0.05,0.15,-0.006,0.0,921,30941,0.0,42303.6,0.0,-1685354.4857200005]
["2026-03-03T14:58:34.000000000",6826.31,6550.0,275.9,277.7,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,42147.8,0.0,-1685033.6656400005]
["2026-03-03T14:58:34.000000000",6826.31,7010.0,0.0,0.05,0.001,0.0,4727,92,180.7,187.1,-0.999,0.0,33,19,0.0,42147.8,0.0,-1685033.6656400005]
["2026-03-03T14:58:47.000000000",6827.17,6950.0,0.0,0.05,0.002,0.0,4386,18074,122.0,123.4,-0.998,0.0,354,134,0.0,42169.6,0.0,-1683757.6284199997]
["2026-03-03T14:58:59.000000000",6826.19,7015.0,0.0,0.05,0.001,0.0,4312,23,185.5,192.5,-0.999,0.0,5,2,0.0,41967.200000000004,0.0,-1681495.3826999997]
["2026-03-03T14:59:24.000000000",6826.65,6720.0,105.9,107.0,0.991,0.001,272,6754,0.1,0.15,-0.008,0.001,949,44850,122.10000000000001,42056.5,-4621.64205,-1691077.2580500003]
["2026-03-03T14:59:36.000000000",6828.11,6580.0,248.1,249.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,500,6056,0.0,42056.5,0.0,-1691438.9248699998]
["2026-03-03T14:59:36.000000000",6828.11,7040.0,0.0,0.05,0.001,0.0,7904,23,206.1,218.4,-0.999,0.0,9,0,0.0,42056.5,0.0,-1691438.9248699998]
["2026-03-03T14:59:49.000000000",6827.39,6980.0,0.0,0.05,0.002,0.0,2840,4168,152.4,153.9,-0.998,0.0,51,2,0.0,42088.5,0.0,-1655853.7240899997]
["2026-03-03T15:00:02.000000000",6826.6,6840.0,3.6,3.8,0.267,0.015,505,74604,16.4,17.0,-0.733,0.015,1432,4990,2905.5,41890.200000000004,-94923.873,-1680353.936800001]
["2026-03-03T15:00:18.000000000",6825.24,6900.0,0.1,0.15,0.011,0.001,5524,27360,74.8,76.0,-0.989,0.001,1357,539,688.1,42255.399999999994,28440.77508,-1713217.14288]
["2026-03-03T15:00:31.000000000",6825.97,6645.0,179.8,181.2,0.996,0.0,0,64,0.05,0.1,-0.004,0.0,515,17518,0.0,41700.8,0.0,-1691953.1839]
["2026-03-03T15:00:43.000000000",6825.39,7070.0,0.0,0.05,0.001,0.0,1188,2,234.6,254.9,-0.999,0.0,5,0,0.0,42364.90000000001,0.0,-1738433.6583900002]
["2026-03-03T15:00:56.000000000",6824.38,7005.0,0.0,0.05,0.001,0.0,4215,105,177.0,185.5,-0.998,0.0,10,4,0.0,41468.8,0.0,-1732791.9745600005]
["2026-03-03T15:01:08.000000000",6828.93,6870.0,0.4,0.45,0.033,0.003,646,31281,40.7,41.5,-0.967,0.003,1160,1118,541.8000000000001,41468.8,-10530.210060000001,-1733947.2741600005]
["2026-03-03T15:01:20.000000000",6830.81,6860.0,0.85,0.95,0.082,0.007,565,48163,29.6,30.2,-0.918,0.007,987,1220,1086.4,42218.200000000004,-20178.21274,-1655091.6013800004]
["2026-03-03T15:01:33.000000000",6832.68,6680.0,152.3,153.7,0.996,0.0,30,751,0.05,0.1,-0.004,0.0,1738,30263,0.0,42706.0,0.0,-1607278.64712]
["2026-03-03T15:01:46.000000000",6833.02,6540.0,292.5,294.1,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,42322.2,0.0,-1557641.5731599997]
["2026-03-03T15:01:46.000000000",6833.02,7080.0,0.0,0.05,0.001,0.0,1871,5,237.3,256.8,-0.999,0.0,11,1,0.0,42322.2,0.0,-1557641.5731599997]
["2026-03-03T15:02:11.000000000",6832.28,6905.0,0.05,0.1,0.008,0.001,4600,22362,72.4,74.0,-0.992,0.001,192,93,479.20000000000005,42647.39999999999,30116.690239999996,-1614003.1689599997]
["2026-03-03T15:02:24.000000000",6830.31,6765.0,64.1,65.3,0.972,0.002,22,16856,0.4,0.45,-0.028,0.002,1682,26916,340.8,42647.39999999999,-22676.6292,-1613537.7919200002]
["2026-03-03T15:02:36.000000000",6829.38,6740.0,89.0,89.7,0.986,0.001,39,14131,0.15,0.25,-0.014,0.001,1513,40061,155.20000000000002,42539.700000000004,-10066.506120000002,-1679228.44254]
["2026-03-03T15:02:49.000000000",6827.46,6565.0,261.2,262.8,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2437,0.0,41938.5,0.0,-1653754.1886599993]
["2026-03-03T15:02:49.000000000",6827.46,7105.0,0.0,0.05,0.001,0.0,242,124,268.5,285.2,-0.999,0.0,0,0,0.0,41938.5,0.0,-1653754.1886599993]
["2026-03-03T15:03:01.000000000",6827.35,6965.0,0.0,0.05,0.002,0.0,1382,3790,137.1,138.3,-0.998,0.0,68,6,0.0,42125.0,0.0,-1721038.3880000005]
["2026-03-03T15:03:14.000000000",6828.37,6825.0,10.0,10.3,0.562,0.018,218,69745,7.6,7.8,-0.438,0.018,1484,20038,3063.6,41899.299999999996,-155604.89556000003,-1659013.94683]
["2026-03-03T15:03:26.000000000",6826.82,6765.0,62.2,63.0,0.97,0.002,22,16856,0.4,0.45,-0.03,0.002,1682,26921,340.8,41899.299999999996,-22665.0424,-1658637.36038]
["2026-03-03T15:03:39.000000000",6828.02,6815.0,17.0,17.3,0.695,0.015,111,50553,4.2,4.4,-0.306,0.015,1772,26139,2824.4999999999995,42447.899999999994,-170120.11830000003,-1720422.0593000005]
["2026-03-03T15:03:51.000000000",6828.58,7055.0,0.0,0.05,0.001,0.0,4933,12,218.4,234.4,-0.999,0.0,0,0,0.0,41859.09999999999,0.0,-1663967.8886599997]
["2026-03-03T15:04:04.000000000",6827.23,6995.0,0.0,0.05,0.002,0.0,4821,169,165.2,171.4,-0.998,0.0,111,104,0.0,42702.6,0.0,-1720721.3947400001]
["2026-03-03T15:04:17.000000000",6827.15,6855.0,0.9,0.95,0.098,0.008,371,51236,29.1,29.8,-0.902,0.008,752,725,898.4,42894.799999999996,-20809.1532,-1725903.5199999998]
["2026-03-03T15:04:29.000000000",6825.95,6795.0,32.0,32.6,0.876,0.008,46,35440,1.5,1.6,-0.124,0.008,946,42117,793.6000000000001,42567.100000000006,-49146.840000000004,-1757675.2990500005]
["2026-03-03T15:04:41.000000000",6825.96,6655.0,169.7,171.3,0.996,0.0,1,120,0.05,0.1,-0.004,0.0,397,17505,0.0,42567.100000000006,0.0,-1757677.8740400001]
["2026-03-03T15:04:54.000000000",6825.88,6860.0,0.6,0.65,0.06,0.005,565,49024,34.3,34.9,-0.94,0.005,987,1232,776.0000000000001,42567.100000000006,-14402.606800000001,-1757657.2741200002]
["2026-03-03T15:04:54.000000000",6825.88,7060.0,0.0,0.05,0.001,0.0,2659,55,225.3,243.1,-0.999,0.0,60,1,0.0,42567.100000000006,0.0,-1757657.2741200002]
["2026-03-03T15:05:20.000000000",6823.85,6880.0,0.15,0.2,0.018,0.002,1822,29307,56.1,56.8,-0.982,0.002,1013,926,567.0,42036.700000000004,11040.9893,-1763699.0948499995]
["2026-03-03T15:05:32.000000000",6825.26,6745.0,80.2,81.3,0.983,0.001,37,12424,0.2,0.25,-0.017,0.001,995,32363,103.2,42469.100000000006,-6538.599080000001,-1751177.4339800004]
["2026-03-03T15:05:45.000000000",6823.27,6680.0,142.4,144.0,0.996,0.0,30,751,0.05,0.1,-0.004,0.0,1738,30263,0.0,42304.8,0.0,-1800196.9706400002]
["2026-03-03T15:05:57.000000000",6824.19,6540.0,282.7,284.2,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,42304.8,0.0,-1800439.69608]
["2026-03-03T15:06:10.000000000",6823.59,6740.0,82.2,83.3,0.987,0.001,39,14132,0.15,0.25,-0.013,0.001,1513,40092,155.20000000000002,41954.1,-10057.971660000003,-1755293.4680100002]
["2026-03-03T15:06:10.000000000",6823.59,6945.0,0.0,0.05,0.002,0.0,2358,6235,121.8,123.2,-0.998,0.0,82,13,0.0,41954.1,0.0,-1755293.4680100002]
["2026-03-03T15:06:35.000000000",6823.77,6770.0,53.3,54.0,0.962,0.003,35,22569,0.45,0.55,-0.038,0.003,1234,39599,380.7,41713.0,-24545.100690000003,-1760955.7337400005]
["2026-03-03T15:06:47.000000000",6823.28,6710.0,111.3,113.1,0.992,0.0,46,2274,0.1,0.15,-0.008,0.0,1086,35407,0.0,41589.200000000004,0.0,-1761429.732]
["2026-03-03T15:07:00.000000000",6825.47,6575.0,249.9,251.3,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,4965,10413,0.0,41567.0,0.0,-1737314.18098]
["2026-03-03T15:07:00.000000000",6825.47,7115.0,0.0,0.05,0.001,0.0,120,3,280.5,300.8,-0.999,0.0,0,0,0.0,41567.0,0.0,-1737314.18098]
["2026-03-03T15:07:12.000000000",6826.78,6820.0,12.6,12.9,0.597,0.017,257,71883,5.7,5.9,-0.403,0.017,1954,25022,3758.7000000000003,41567.0,-196945.77622000003,-1737647.62052]
["2026-03-03T15:07:25.000000000",6826.56,6840.0,3.3,3.4,0.26,0.016,505,77266,16.2,16.6,-0.739,0.016,1432,5215,3099.2,41580.899999999994,-101251.53792,-1721214.7056]
["2026-03-03T15:07:38.000000000",6828.44,6780.0,49.1,49.7,0.952,0.004,68,35277,0.55,0.6,-0.048,0.004,1878,42379,778.4000000000001,42147.0,-49437.9056,-1742931.99624]
["2026-03-03T15:07:50.000000000",6829.13,6640.0,188.1,190.1,0.997,0.0,136,523,0.05,0.1,-0.003,0.0,1417,17068,0.0,42312.19999999999,0.0,-1674816.8159800002]
["2026-03-03T15:08:05.000000000",6828.23,7065.0,0.0,0.05,0.001,0.0,3885,0,229.8,247.2,-0.999,0.0,1,0,0.0,41332.6,0.0,-1683418.16774]
["2026-03-03T15:08:17.000000000",6827.17,7005.0,0.0,0.05,0.001,0.0,4215,105,174.1,181.5,-0.998,0.0,10,4,0.0,41908.399999999994,0.0,-1733636.93244]
["2026-03-03T15:08:30.000000000",6827.13,6865.0,0.35,0.4,0.042,0.004,582,32055,37.9,38.6,-0.958,0.004,1128,776,684.0,41908.399999999994,-14910.451920000005,-1733626.7751599997]
["2026-03-03T15:08:42.000000000",6827.75,6810.0,20.4,21.0,0.767,0.013,191,52836,2.9,3.0,-0.233,0.013,1090,36881,1665.3,42078.6,-79795.91425000002,-1742428.1445]
["2026-03-03T15:08:55.000000000",6826.82,6670.0,155.4,157.7,0.996,0.0,3,607,0.05,0.1,-0.004,0.0,1043,23847,0.0,41498.4,0.0,-1698622.0451200001]
["2026-03-03T15:09:08.000000000",6829.54,6530.0,299.1,300.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1590,0.0,41941.79999999999,0.0,-1693521.0337999999]
["2026-03-03T15:09:08.000000000",6829.54,7070.0,0.0,0.05,0.001,0.0,1188,2,233.5,249.8,-0.999,0.0,5,0,0.0,41941.79999999999,0.0,-1693521.0337999999]
["2026-03-03T15:09:20.000000000",6828.65,6930.0,0.0,0.05,0.002,0.0,2627,8772,101.2,102.7,-0.998,0.0,215,102,0.0,42668.799999999996,0.0,-1689749.4425]
["2026-03-03T15:09:45.000000000",6827.28,6750.0,77.0,77.7,0.985,0.001,81,23622,0.2,0.25,-0.015,0.001,3234,64739,331.5,41692.1,-21526.41384,-1705065.38904]
["2026-03-03T15:09:58.000000000",6828.69,6700.0,128.2,129.6,0.995,0.0,37,4307,0.05,0.1,-0.005,0.0,4785,80821,0.0,42559.2,0.0,-1740674.0531400004]
["2026-03-03T15:10:10.000000000",6828.81,6560.0,268.2,269.5,0.999,0.0,1,9,0.0,0.05,-0.001,0.0,294,4328,0.0,42668.799999999996,0.0,-1689789.0345000003]
["2026-03-03T15:10:10.000000000",6828.81,7100.0,0.0,0.05,0.001,0.0,2043,1,265.0,280.0,-0.999,0.0,5,0,0.0,42668.799999999996,0.0,-1689789.0345000003]
["2026-03-03T15:10:23.000000000",6829.95,6960.0,0.0,0.05,0.002,0.0,7296,6906,129.7,131.3,-0.998,0.0,98,5,0.0,43035.399999999994,0.0,-1696860.0978000003]
["2026-03-03T15:10:35.000000000",6829.59,6820.0,14.4,14.7,0.667,0.017,257,72088,4.6,4.8,-0.333,0.017,1954,25480,3758.7000000000003,42872.0,-197026.84191000005,-1684094.9389200008]
["2026-03-03T15:10:48.000000000",6830.12,6830.0,8.3,8.5,0.505,0.019,315,82825,8.2,8.3,-0.495,0.019,1605,17843,3648.0000000000005,42650.899999999994,-167406.2412,-1672634.9169200005]
["2026-03-03T15:11:13.000000000",6829.87,6590.0,239.3,240.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1162,5962,0.0,42779.7,0.0,-1661905.4372299996]
["2026-03-03T15:11:25.000000000",6830.45,6535.0,294.5,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,1102,0.0,42846.399999999994,0.0,-1671657.0111999998]
["2026-03-03T15:11:25.000000000",6830.45,6995.0,0.0,0.05,0.002,0.0,4821,169,161.7,167.8,-0.998,0.0,111,104,0.0,42846.399999999994,0.0,-1671657.0111999998]
["2026-03-03T15:11:38.000000000",6832.28,6855.0,1.2,1.3,0.122,0.01,371,52495,23.6,24.3,-0.878,0.01,752,740,1123.0,42556.7,-26030.986800000002,-1641257.1338799999]
["2026-03-03T15:11:50.000000000",6831.62,6625.0,205.6,207.1,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,1977,11707,0.0,42709.5,0.0,-1652179.4756600002]
["2026-03-03T15:12:04.000000000",6830.24,6660.0,168.9,170.5,0.996,0.0,3,171,0.05,0.1,-0.004,0.0,633,23167,0.0,42988.49999999999,0.0,-1685327.5688000002]
["2026-03-03T15:12:04.000000000",6830.24,7120.0,0.0,0.05,0.001,0.0,290,79,283.5,298.8,-0.999,0.0,1,0,0.0,42988.49999999999,0.0,-1685327.5688000002]
["2026-03-03T15:12:16.000000000",6829.17,7055.0,0.0,0.05,0.001,0.0,4933,12,218.5,234.4,-0.999,0.0,0,0,0.0,42988.49999999999,0.0,-1685063.5516500005]
["2026-03-03T15:12:41.000000000",6827.48,6880.0,0.2,0.25,0.023,0.002,1822,30520,52.4,53.2,-0.977,0.002,1013,927,567.0,43006.2,11046.862639999998,-1724006.9748]
["2026-03-03T15:12:53.000000000",6827.98,6820.0,13.0,13.3,0.649,0.017,257,72317,5.0,5.2,-0.351,0.017,1954,26237,3758.7000000000003,42661.7,-196980.39502000005,-1701839.8750999998]
["2026-03-03T15:13:06.000000000",6827.7,6665.0,162.1,163.6,0.996,0.0,0,132,0.05,0.1,-0.004,0.0,2778,22588,0.0,43473.899999999994,0.0,-1769855.9109]
["2026-03-03T15:13:19.000000000",6827.31,6545.0,281.7,283.4,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,43484.99999999999,0.0,-1768996.9848600002]
["2026-03-03T15:13:19.000000000",6827.31,7085.0,0.0,0.05,0.001,0.0,382,0,248.0,264.9,-0.999,0.0,0,0,0.0,43484.99999999999,0.0,-1768996.9848600002]
["2026-03-03T15:13:31.000000000",6828.31,6945.0,0.0,0.05,0.002,0.0,2358,6239,115.6,117.3,-0.998,0.0,82,13,0.0,43484.99999999999,0.0,-1769256.0908599999]
["2026-03-03T15:13:44.000000000",6828.0,6885.0,0.15,0.2,0.018,0.002,1447,14014,56.4,57.5,-0.982,0.002,585,208,406.4,42451.2,11771.472000000002,-1710659.8080000002]
["2026-03-03T15:13:57.000000000",6826.12,6745.0,80.0,81.2,0.987,0.001,37,12430,0.15,0.2,-0.013,0.001,995,32780,103.2,42672.299999999996,-6539.42296,-1721772.72596]
["2026-03-03T15:14:09.000000000",6824.91,6735.0,89.3,90.2,0.991,0.001,35,11427,0.1,0.15,-0.009,0.001,1421,27978,145.6,43157.50000000001,-9459.325260000001,-1792651.3353299997]
["2026-03-03T15:14:22.000000000",6824.38,7110.0,0.0,0.05,0.001,0.0,722,19,274.6,291.3,-0.999,0.0,0,0,0.0,42712.600000000006,0.0,-1801322.3985199998]
["2026-03-03T15:14:35.000000000",6823.82,6970.0,0.0,0.05,0.002,0.0,1952,14300,145.7,147.1,-0.998,0.0,67,4,0.0,42669.30000000001,0.0,-1814214.9042999996]
["2026-03-03T15:14:47.000000000",6824.03,6830.0,5.2,5.4,0.376,0.019,315,83928,11.4,11.7,-0.624,0.019,1605,18794,3648.0000000000005,42669.30000000001,-167256.9753,-1814270.7359499997]
["2026-03-03T15:14:59.000000000",6822.31,6770.0,51.9,52.6,0.964,0.003,35,22577,0.45,0.5,-0.036,0.003,1234,39912,380.7,42382.80000000001,-24539.84907,-1796614.4046400003]
["2026-03-03T15:15:12.000000000",6822.87,6630.0,192.0,193.7,0.999,0.0,4,549,0.0,0.05,-0.001,0.0,471,13571,0.0,42597.20000000001,0.0,-1846814.4516]
["2026-03-03T15:15:24.000000000",6823.41,6620.0,202.8,204.7,0.999,0.0,11,792,0.0,0.05,-0.001,0.0,1604,10689,0.0,41818.40000000001,0.0,-1792455.21972]
["2026-03-03T15:15:37.000000000",6823.75,7000.0,0.0,0.05,0.001,0.0,9416,769,175.0,176.5,-0.998,0.0,263,68,0.0,41937.600000000006,0.0,-1782718.335]
["2026-03-03T15:15:49.000000000",6825.03,6865.0,0.3,0.35,0.036,0.003,582,32375,40.7,41.4,-0.964,0.003,1128,777,513.0,41937.600000000006,-11179.39914,-1783052.7375600003]
["2026-03-03T15:16:03.000000000",6824.23,6800.0,25.4,25.9,0.85,0.01,346,94764,1.8,1.85,-0.15,0.01,4538,71149,4884.0,42898.600000000006,-286071.7216,-1813457.23174]
["2026-03-03T15:16:16.000000000",6822.84,6660.0,161.7,163.1,0.996,0.0,3,171,0.05,0.1,-0.004,0.0,633,23169,0.0,43090.600000000006,0.0,-1821889.3195200001]
["2026-03-03T15:16:16.000000000",6822.84,7120.0,0.0,0.05,0.001,0.0,290,79,286.9,304.7,-0.999,0.0,1,0,0.0,43090.600000000006,0.0,-1821889.3195200001]
["2026-03-03T15:16:40.000000000",6822.02,6665.0,156.1,157.6,0.996,0.0,0,132,0.05,0.1,-0.004,0.0,2778,22589,0.0,42916.50000000001,0.0,-1852048.8116200005]
["2026-03-03T15:16:40.000000000",6822.02,6925.0,0.0,0.05,0.002,0.0,2059,7095,102.7,103.9,-0.998,0.0,341,135,0.0,42916.50000000001,0.0,-1852048.8116200005]
["2026-03-03T15:16:53.000000000",6820.74,6865.0,0.25,0.3,0.03,0.003,582,32462,45.2,45.8,-0.97,0.003,1128,777,513.0,42708.399999999994,-11172.372119999998,-1882251.4104000002]
["2026-03-03T15:17:18.000000000",6819.01,6685.0,133.1,134.5,0.995,0.0,1,165,0.05,0.1,-0.005,0.0,889,20420,0.0,42709.79999999999,0.0,-1906977.0605600001]
["2026-03-03T15:17:30.000000000",6819.55,6545.0,273.7,275.2,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,41421.49999999999,0.0,-1920473.9341499999]
["2026-03-03T15:17:30.000000000",6819.55,7085.0,0.0,0.05,0.001,0.0,382,0,255.8,276.0,-0.999,0.0,0,0,0.0,41421.49999999999,0.0,-1920473.9341499999]
["2026-03-03T15:17:43.000000000",6818.89,6735.0,83.8,84.7,0.987,0.001,35,11429,0.15,0.2,-0.013,0.001,1421,27992,145.6,41054.99999999999,-9450.981540000002,-1977873.5956200005]
["2026-03-03T15:17:56.000000000",6818.42,6890.0,0.05,0.1,0.008,0.001,1042,13354,72.2,73.2,-0.992,0.001,756,548,179.8,40805.49999999999,1950.0681200000001,-1952447.7485800006]
["2026-03-03T15:18:08.000000000",6817.54,6750.0,67.5,68.1,0.981,0.001,81,23636,0.2,0.25,-0.019,0.001,3234,65325,331.5,41102.69999999999,-21495.703620000004,-1978852.3428600002]
["2026-03-03T15:18:21.000000000",6817.22,6610.0,206.1,207.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,763,8916,0.0,41102.69999999999,0.0,-1978759.4599800005]
["2026-03-03T15:18:34.000000000",6817.38,6550.0,267.4,269.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,41264.899999999994,0.0,-1932761.3169000002]
["2026-03-03T15:18:46.000000000",6818.78,6975.0,0.0,0.05,0.002,0.0,2214,4465,154.9,156.7,-0.998,0.0,87,22,0.0,40838.69999999999,0.0,-1940822.5326199997]
["2026-03-03T15:18:58.000000000",6819.76,6780.0,40.6,41.2,0.942,0.005,68,35393,0.55,0.6,-0.058,0.005,1878,43815,973.0,40956.69999999999,-61718.82800000001,-1955968.5458400003]
["2026-03-03T15:19:11.000000000",6819.2,6780.0,39.1,39.8,0.942,0.005,68,35393,0.6,0.65,-0.058,0.005,1878,43832,973.0,41038.69999999999,-61713.76000000001,-1966050.3712000002]
["2026-03-03T15:19:23.000000000",6818.89,6640.0,177.9,179.6,0.998,0.0,136,523,0.0,0.05,-0.001,0.0,1417,17101,0.0,40966.59999999999,0.0,-1969704.5654000007]
["2026-03-03T15:19:35.000000000",6819.78,6580.0,238.8,240.4,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,500,6116,0.0,40966.59999999999,0.0,-1969961.6507999997]
["2026-03-03T15:19:35.000000000",6819.78,7040.0,0.0,0.05,0.001,0.0,7904,23,212.0,229.5,-0.999,0.0,9,0,0.0,40966.59999999999,0.0,-1969961.6507999997]
["2026-03-03T15:19:47.000000000",6818.69,6900.0,0.0,0.05,0.003,0.0,5524,28727,81.2,82.5,-0.997,0.0,1357,555,0.0,40794.99999999999,0.0,-1952640.98054]
["2026-03-03T15:20:12.000000000",6821.44,6670.0,150.7,152.0,0.996,0.0,3,607,0.05,0.1,-0.004,0.0,1043,23904,0.0,41050.399999999994,0.0,-1943209.96992]
["2026-03-03T15:20:25.000000000",6820.7,6675.0,145.1,146.3,0.996,0.0,5,231,0.05,0.1,-0.004,0.0,6046,34290,0.0,40589.09999999999,0.0,-1921998.2323]
["2026-03-03T15:20:37.000000000",6822.1,6615.0,206.0,207.8,0.999,0.0,2,303,0.0,0.05,-0.001,0.0,889,8841,0.0,40589.09999999999,0.0,-1922392.7369000004]
["2026-03-03T15:20:37.000000000",6822.1,7075.0,0.0,0.05,0.001,0.0,9825,309,247.3,263.7,-0.999,0.0,21,0,0.0,40589.09999999999,0.0,-1922392.7369000004]
["2026-03-03T15:20:50.000000000",6821.86,6935.0,0.0,0.05,0.002,0.0,1641,8162,112.1,113.5,-0.998,0.0,153,38,0.0,40533.799999999996,0.0,-1918238.8134]
["2026-03-03T15:21:03.000000000",6823.48,7065.0,0.0,0.05,0.001,0.0,3885,0,234.8,251.0,-0.999,0.0,1,0,0.0,41296.80000000001,0.0,-1898428.6056000004]
["2026-03-03T15:21:16.000000000",6822.64,6740.0,82.0,83.5,0.991,0.001,39,14154,0.05,0.15,-0.009,0.001,1513,40635,155.20000000000002,41102.20000000001,-10056.571360000004,-1885845.9224000003]
["2026-03-03T15:21:41.000000000",6822.89,6565.0,257.4,258.9,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2437,0.0,41158.600000000006,0.0,-1898346.3304800007]
["2026-03-03T15:21:41.000000000",6822.89,7105.0,0.0,0.05,0.001,0.0,242,124,274.8,292.5,-0.999,0.0,0,0,0.0,41158.600000000006,0.0,-1898346.3304800007]
["2026-03-03T15:21:53.000000000",6822.18,6965.0,0.0,0.05,0.002,0.0,1382,3796,142.1,143.5,-0.998,0.0,68,6,0.0,41158.600000000006,0.0,-1898148.78576]
["2026-03-03T15:22:06.000000000",6821.37,6905.0,0.0,0.05,0.003,0.0,4600,22611,83.2,84.4,-0.997,0.0,192,93,0.0,41356.899999999994,0.0,-1928926.54449]
["2026-03-03T15:22:18.000000000",6820.81,6540.0,280.4,282.0,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,41622.19999999999,0.0,-1946727.3821000003]
["2026-03-03T15:22:31.000000000",6819.09,6625.0,193.0,194.5,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,1977,11707,0.0,40852.1,0.0,-1953989.7822300007]
["2026-03-03T15:22:43.000000000",6818.64,6565.0,253.1,254.7,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2437,0.0,40724.899999999994,0.0,-1986549.3962400004]
["2026-03-03T15:22:43.000000000",6818.64,7025.0,0.0,0.05,0.001,0.0,2389,237,200.6,213.3,-0.999,0.0,20,0,0.0,40724.899999999994,0.0,-1986549.3962400004]
["2026-03-03T15:23:08.000000000",6820.22,6855.0,0.25,0.3,0.036,0.004,371,54764,35.0,35.7,-0.964,0.004,752,809,449.2,41034.399999999994,-10394.015280000001,-1964400.6857200002]
["2026-03-03T15:23:21.000000000",6819.91,6790.0,30.8,31.4,0.919,0.007,86,40830,0.75,0.8,-0.081,0.007,1318,53006,982.8000000000001,41044.1,-58814.903840000006,-1963022.43467]
["2026-03-03T15:23:34.000000000",6820.9,6585.0,235.2,237.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,929,3918,0.0,41364.99999999999,0.0,-1975359.9235999999]
["2026-03-03T15:23:46.000000000",6820.67,6600.0,220.1,221.5,0.999,0.0,26,44,0.0,0.05,-0.001,0.0,7399,16285,0.0,41229.499999999985,0.0,-1971835.2349900003]
["2026-03-03T15:23:46.000000000",6820.67,7060.0,0.0,0.05,0.001,0.0,2659,55,230.7,248.9,-0.999,0.0,60,1,0.0,41229.499999999985,0.0,-1971835.2349900003]
["2026-03-03T15:23:59.000000000",6820.45,6920.0,0.0,0.05,0.002,0.0,1816,8991,99.4,100.8,-0.998,0.0,266,115,0.0,41214.299999999996,0.0,-1971812.5563500004]
["2026-03-03T15:24:11.000000000",6820.72,6860.0,0.2,0.25,0.028,0.003,565,53006,38.4,39.1,-0.972,0.003,987,1338,465.59999999999997,41214.299999999996,-8635.031519999999,-1971890.61416]
["2026-03-03T15:24:24.000000000",6821.91,6720.0,100.5,101.6,0.994,0.0,272,6754,0.05,0.1,-0.006,0.0,949,45173,0.0,41202.999999999985,0.0,-1944189.7747199996]
["2026-03-03T15:24:36.000000000",6820.18,7070.0,0.0,0.05,0.001,0.0,1188,2,240.7,258.9,-0.999,0.0,5,0,0.0,41541.799999999996,0.0,-1983990.3620000007]
["2026-03-03T15:24:49.000000000",6820.36,7090.0,0.0,0.05,0.001,0.0,684,1,260.7,278.9,-0.999,0.0,0,0,0.0,40664.29999999999,0.0,-1958254.94284]
["2026-03-03T15:25:02.000000000",6821.75,6950.0,0.0,0.05,0.002,0.0,4386,18093,127.7,129.2,-0.998,0.0,354,137,0.0,41990.399999999994,0.0,-1947664.199]
["2026-03-03T15:25:15.000000000",6819.26,6885.0,0.05,0.1,0.008,0.001,1447,14302,65.0,66.0,-0.992,0.001,585,209,203.2,41596.499999999985,5878.202120000002,-1997940.8911000006]
["2026-03-03T15:25:28.000000000",6819.3,6745.0,74.1,75.3,0.989,0.001,37,12440,0.1,0.15,-0.011,0.001,995,33104,103.2,40895.79999999999,-6532.8894,-1971391.4370000002]
["2026-03-03T15:25:40.000000000",6819.09,6605.0,213.5,214.9,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,367,5242,0.0,40895.79999999999,0.0,-1971330.7280999997]
["2026-03-03T15:25:52.000000000",6816.92,6540.0,276.5,277.9,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,41692.69999999999,0.0,-2019928.38212]
["2026-03-03T15:26:05.000000000",6817.99,6975.0,0.0,0.05,0.002,0.0,2214,4465,156.6,158.1,-0.998,0.0,87,24,0.0,41249.69999999999,0.0,-2008123.0486699997]
["2026-03-03T15:26:17.000000000",6818.29,6915.0,0.0,0.05,0.002,0.0,1127,8544,95.9,97.3,-0.998,0.0,126,26,0.0,41179.999999999985,0.0,-2012377.3837599999]
["2026-03-03T15:26:30.000000000",6819.35,6775.0,44.9,45.5,0.965,0.003,32,24529,0.3,0.35,-0.035,0.003,2025,36596,617.1,41147.899999999994,-40772.893650000005,-1987288.1576500004]
["2026-03-03T15:26:43.000000000",6819.95,6635.0,184.2,186.0,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,582,12736,0.0,41147.899999999994,0.0,-1987463.0090500002]
["2026-03-03T15:26:55.000000000",6821.04,6580.0,240.4,241.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,500,6116,0.0,40756.59999999999,0.0,-1967569.91424]
["2026-03-03T15:27:08.000000000",6821.25,6590.0,230.2,231.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,1162,5962,0.0,41174.29999999998,0.0,-1966354.91625]
["2026-03-03T15:27:08.000000000",6821.25,6905.0,0.0,0.05,0.003,0.0,4600,22617,83.7,84.8,-0.997,0.0,192,93,0.0,41174.29999999998,0.0,-1966354.91625]
["2026-03-03T15:27:20.000000000",6821.41,6845.0,0.6,0.65,0.082,0.009,270,63448,23.4,24.1,-0.918,0.009,1163,2687,1289.6999999999998,41292.499999999985,-54823.67216999999,-1967860.8210299998]
["2026-03-03T15:27:45.000000000",6821.88,6670.0,151.6,153.0,0.998,0.0,3,607,0.0,0.05,-0.002,0.0,1043,23952,0.0,41635.69999999998,0.0,-1973508.4870799996]
["2026-03-03T15:27:58.000000000",6820.81,6610.0,210.6,212.1,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,763,8920,0.0,41635.69999999998,0.0,-1973198.9457100003]
["2026-03-03T15:27:58.000000000",6820.81,7070.0,0.0,0.05,0.001,0.0,1188,2,240.7,258.7,-0.999,0.0,5,0,0.0,41635.69999999998,0.0,-1973198.9457100003]
["2026-03-03T15:28:10.000000000",6822.45,6665.0,157.6,159.6,0.998,0.0,0,132,0.0,0.05,-0.002,0.0,2778,22816,0.0,41378.099999999984,0.0,-1976279.55885]
["2026-03-03T15:28:23.000000000",6825.14,6880.0,0.05,0.1,0.01,0.001,1822,31140,53.9,55.2,-0.991,0.001,1013,937,283.5,40824.600000000006,5521.53826,-1871248.6338]
["2026-03-03T15:28:35.000000000",6827.05,6740.0,87.0,87.6,0.993,0.001,39,14158,0.05,0.1,-0.007,0.001,1513,40716,155.20000000000002,41822.00000000001,-10063.071700000002,-1891789.2090999999]
["2026-03-03T15:28:48.000000000",6824.24,6675.0,148.4,150.0,0.998,0.0,5,232,0.0,0.05,-0.002,0.0,6046,34459,0.0,41430.9,0.0,-1895098.2722399998]
["2026-03-03T15:29:01.000000000",6823.32,6535.0,288.1,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,1102,0.0,41424.5,0.0,-1914098.19636]
["2026-03-03T15:29:13.000000000",6825.94,6965.0,0.0,0.05,0.002,0.0,1382,3796,137.6,139.1,-0.998,0.0,68,6,0.0,41424.5,0.0,-1914833.1666200003]
["2026-03-03T15:29:26.000000000",6826.56,6555.0,271.1,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,329,8397,0.0,41193.40000000001,0.0,-1845369.35232]
["2026-03-03T15:29:39.000000000",6825.61,6770.0,55.8,56.6,0.982,0.002,35,22602,0.15,0.2,-0.018,0.002,1234,40557,253.79999999999998,40984.4,-16367.81278,-1845057.9415400003]
["2026-03-03T15:29:51.000000000",6825.83,6630.0,195.2,196.8,0.999,0.0,4,551,0.0,0.05,-0.001,0.0,471,13644,0.0,41571.00000000001,0.0,-1887628.67986]
["2026-03-03T15:30:05.000000000",6825.21,6570.0,254.5,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,577,3848,0.0,41284.7,0.0,-1892228.0456100004]
["2026-03-03T15:30:05.000000000",6825.21,7030.0,0.0,0.05,0.001,0.0,783,115,197.8,211.5,-0.999,0.0,25,0,0.0,41284.7,0.0,-1892228.0456100004]
["2026-03-03T15:30:18.000000000",6825.74,6970.0,0.0,0.05,0.002,0.0,1952,14300,143.8,145.5,-0.998,0.0,67,4,0.0,41557.9,0.0,-1891146.35014]
["2026-03-03T15:30:43.000000000",6825.27,6600.0,223.9,225.5,0.999,0.0,26,44,0.0,0.05,-0.001,0.0,7399,16288,0.0,41755.5,0.0,-1904912.3811900003]
["2026-03-03T15:30:55.000000000",6824.61,6655.0,168.6,170.0,0.998,0.0,1,120,0.0,0.05,-0.002,0.0,397,18034,0.0,41449.0,0.0,-1901104.30926]
["2026-03-03T15:31:09.000000000",6826.05,6600.0,225.2,226.9,0.999,0.0,26,44,0.0,0.05,-0.001,0.0,7399,16288,0.0,41185.899999999994,0.0,-1897293.7714500003]
["2026-03-03T15:31:09.000000000",6826.05,7060.0,0.0,0.05,0.001,0.0,2659,55,223.8,243.1,-0.999,0.0,60,1,0.0,41185.899999999994,0.0,-1897293.7714500003]
["2026-03-03T15:31:22.000000000",6826.53,7000.0,0.0,0.05,0.002,0.0,9416,790,172.6,174.2,-0.998,0.0,263,68,0.0,40989.00000000001,0.0,-1856515.7926799997]
["2026-03-03T15:31:35.000000000",6826.08,6995.0,0.0,0.05,0.002,0.0,4821,170,165.4,171.7,-0.998,0.0,111,104,0.0,41159.200000000004,0.0,-1865035.22976]
["2026-03-03T15:31:47.000000000",6826.99,6725.0,101.5,102.6,0.994,0.0,206,9011,0.05,0.1,-0.006,0.0,2029,32507,0.0,41428.600000000006,0.0,-1865966.56078]
["2026-03-03T15:32:00.000000000",6826.49,6665.0,160.1,161.6,0.998,0.0,0,132,0.0,0.05,-0.002,0.0,2778,22817,0.0,41428.600000000006,0.0,-1865829.89978]
["2026-03-03T15:32:13.000000000",6825.5,7090.0,0.0,0.05,0.001,0.0,684,1,255.4,273.8,-0.999,0.0,0,0,0.0,41720.8,0.0,-1898540.1270000003]
["2026-03-03T15:32:25.000000000",6824.19,6945.0,0.0,0.05,0.002,0.0,2358,6243,120.7,122.2,-0.998,0.0,82,13,0.0,41610.299999999996,0.0,-1925452.0326900003]
["2026-03-03T15:32:38.000000000",6823.89,6885.0,0.05,0.1,0.009,0.001,1447,14356,60.4,61.6,-0.991,0.001,585,209,203.2,42118.2,5882.193180000001,-1964802.6477]
["2026-03-03T15:32:51.000000000",6824.08,7035.0,0.0,0.05,0.001,0.0,1729,17,205.2,217.6,-0.999,0.0,0,0,0.0,41504.79999999999,0.0,-1956231.7172799997]
["2026-03-03T15:33:05.000000000",6824.13,6690.0,133.7,134.9,0.998,0.0,2,1090,0.0,0.05,-0.002,0.0,921,31356,0.0,41369.69999999999,0.0,-1967785.6544099997]
["2026-03-03T15:33:17.000000000",6824.52,6550.0,273.2,274.8,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,41369.69999999999,0.0,-1967898.11364]
["2026-03-03T15:33:17.000000000",6824.52,7010.0,0.0,0.05,0.001,0.0,4727,98,182.4,188.6,-0.998,0.0,33,19,0.0,41369.69999999999,0.0,-1967898.11364]
["2026-03-03T15:33:30.000000000",6823.08,6950.0,0.0,0.05,0.002,0.0,4386,18095,126.5,127.8,-0.998,0.0,354,140,0.0,41419.399999999994,0.0,-1941725.75256]
["2026-03-03T15:33:55.000000000",6823.65,6775.0,47.9,49.0,0.98,0.002,32,24535,0.15,0.2,-0.02,0.002,2025,37019,411.4,41210.49999999999,-27199.0689,-1944938.13585]
["2026-03-03T15:33:55.000000000",6823.65,7110.0,0.0,0.05,0.001,0.0,722,19,276.6,294.9,-0.999,0.0,0,0,0.0,41210.49999999999,0.0,-1944938.13585]
["2026-03-03T15:34:21.000000000",6822.77,6580.0,242.0,243.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,500,6117,0.0,41477.69999999999,0.0,-1974257.19551]
["2026-03-03T15:34:21.000000000",6822.77,7040.0,0.0,0.05,0.001,0.0,7904,23,207.4,224.9,-0.999,0.0,9,0,0.0,41477.69999999999,0.0,-1974257.19551]
["2026-03-03T15:34:33.000000000",6822.91,6980.0,0.0,0.05,0.002,0.0,2840,4170,156.5,157.8,-0.998,0.0,51,2,0.0,41477.69999999999,0.0,-1974297.7063299997]
["2026-03-03T15:34:46.000000000",6822.88,6840.0,0.8,0.85,0.118,0.014,505,88152,17.5,18.0,-0.882,0.014,1432,5873,2711.8,41745.19999999999,-88547.33664000001,-1985212.4563199999]
["2026-03-03T15:34:58.000000000",6822.68,6700.0,121.8,123.0,0.998,0.0,37,4309,0.0,0.05,-0.002,0.0,4785,81043,0.0,41272.099999999984,0.0,-1969045.9160400005]
["2026-03-03T15:35:11.000000000",6823.23,6995.0,0.0,0.05,0.002,0.0,4821,170,169.0,175.4,-0.999,0.0,111,104,0.0,41745.19999999999,0.0,-1985314.2937199995]
["2026-03-03T15:35:23.000000000",6826.96,7075.0,0.0,0.05,0.001,0.0,9825,309,241.2,258.3,-0.999,0.0,21,0,0.0,41804.8,0.0,-1901294.70608]
["2026-03-03T15:35:36.000000000",6827.29,7015.0,0.0,0.05,0.001,0.0,4312,23,184.3,190.4,-0.999,0.0,5,2,0.0,41736.90000000001,0.0,-1865481.89231]
["2026-03-03T15:35:48.000000000",6826.63,6875.0,0.05,0.1,0.011,0.001,1213,36582,47.8,48.9,-0.989,0.001,1071,867,228.39999999999998,41736.90000000001,969.381460000001,-1865301.5545700002]
["2026-03-03T15:36:01.000000000",6828.75,6735.0,93.9,94.9,0.995,0.0,35,11433,0.0,0.1,-0.005,0.0,1421,28430,0.0,42016.7,0.0,-1904394.9712500002]
["2026-03-03T15:36:14.000000000",6827.77,6675.0,151.4,152.9,0.998,0.0,5,235,0.0,0.05,-0.002,0.0,6046,34466,0.0,41171.7,0.0,-1808737.7229300004]
["2026-03-03T15:36:14.000000000",6827.77,7075.0,0.0,0.05,0.001,0.0,9825,309,241.2,256.8,-0.999,0.0,21,0,0.0,41171.7,0.0,-1808737.7229300004]
["2026-03-03T15:36:39.000000000",6827.43,6965.0,0.0,0.05,0.002,0.0,1382,3797,137.1,138.3,-0.998,0.0,68,6,0.0,41714.200000000004,0.0,-1869350.3339999998]
["2026-03-03T15:36:51.000000000",6826.06,6905.0,0.0,0.05,0.003,0.0,4600,22620,78.9,80.1,-0.997,0.0,192,97,0.0,41487.0,0.0,-1881275.7881200002]
["2026-03-03T15:37:04.000000000",6825.44,6765.0,59.4,60.9,0.991,0.001,22,16907,0.05,0.1,-0.009,0.001,1682,28337,170.4,41487.0,-11330.2304,-1881104.9148800003]
["2026-03-03T15:37:16.000000000",6824.52,6700.0,123.4,124.7,0.998,0.0,37,4325,0.0,0.05,-0.002,0.0,4785,81045,0.0,41065.299999999996,0.0,-1881813.6183600002]
["2026-03-03T15:37:28.000000000",6822.72,6560.0,261.8,263.3,0.999,0.0,1,9,0.0,0.05,-0.001,0.0,294,4328,0.0,40898.09999999999,0.0,-1911719.3212799998]
["2026-03-03T15:37:28.000000000",6822.72,7115.0,0.0,0.05,0.001,0.0,120,3,282.7,299.9,-0.999,0.0,0,0,0.0,40898.09999999999,0.0,-1911719.3212799998]
["2026-03-03T15:37:41.000000000",6822.58,6965.0,0.0,0.05,0.002,0.0,1382,3797,142.0,143.4,-0.998,0.0,68,6,0.0,40459.69999999999,0.0,-1904502.7392600002]
["2026-03-03T15:37:53.000000000",6822.14,6825.0,4.4,4.6,0.405,0.026,218,78476,7.5,7.7,-0.595,0.026,1484,28597,4425.2,40569.799999999996,-224557.56023999996,-1947229.7759200002]
["2026-03-03T15:38:06.000000000",6822.0,6765.0,56.3,57.1,0.991,0.001,22,16908,0.05,0.1,-0.009,0.001,1682,28352,170.4,40569.799999999996,-11324.52,-1947189.816]
["2026-03-03T15:38:31.000000000",6820.32,6590.0,229.7,231.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1162,5962,0.0,40269.49999999999,0.0,-1985688.42576]
["2026-03-03T15:38:31.000000000",6820.32,7050.0,0.0,0.05,0.001,0.0,17693,17,218.5,238.9,-0.999,0.0,53,0,0.0,40269.49999999999,0.0,-1985688.42576]
["2026-03-03T15:38:43.000000000",6820.95,7000.0,0.0,0.05,0.001,0.0,9416,790,178.6,180.3,-0.998,0.0,263,68,0.0,40233.3,0.0,-1972584.63525]
["2026-03-03T15:38:56.000000000",6821.91,6855.0,0.15,0.2,0.027,0.004,371,56336,33.3,33.8,-0.973,0.004,752,832,449.2,41103.3,-10396.59084,-1980489.15783]
["2026-03-03T15:39:08.000000000",6821.35,6715.0,104.9,106.3,0.998,0.0,18,4555,0.0,0.05,-0.002,0.0,772,28476,0.0,40821.5,0.0,-1976370.19955]
["2026-03-03T15:39:21.000000000",6818.58,6650.0,168.2,170.0,0.998,0.0,1,720,0.0,0.05,-0.001,0.0,3291,42200,0.0,40821.5,0.0,-1975567.6391399999]
["2026-03-03T15:39:21.000000000",6818.58,7110.0,0.0,0.05,0.001,0.0,722,19,282.0,302.5,-0.999,0.0,0,0,0.0,40821.5,0.0,-1975567.6391399999]
["2026-03-03T15:39:46.000000000",6821.33,7020.0,0.0,0.05,0.001,0.0,1557,90,195.8,201.9,-0.999,0.0,6,10,0.0,40486.200000000004,0.0,-1951214.1611799998]
["2026-03-03T15:39:46.000000000",6821.33,7075.0,0.0,0.05,0.001,0.0,9825,309,245.2,263.1,-0.999,0.0,21,0,0.0,40486.200000000004,0.0,-1951214.1611799998]
["2026-03-03T15:40:12.000000000",6822.02,6745.0,76.8,78.0,0.997,0.0,37,12443,0.0,0.05,-0.003,0.0,995,33238,0.0,40698.5,0.0,-1951718.5238200005]
["2026-03-03T15:40:24.000000000",6821.91,6685.0,135.7,137.2,0.998,0.0,1,165,0.0,0.05,-0.002,0.0,889,20537,0.0,40538.600000000006,0.0,-1944517.2263999998]
["2026-03-03T15:40:37.000000000",6820.66,6545.0,275.1,276.5,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,40538.600000000006,0.0,-1944160.9263999998]
["2026-03-03T15:40:37.000000000",6820.66,7005.0,0.0,0.05,0.001,0.0,4215,105,180.9,188.0,-0.999,0.0,10,4,0.0,40538.600000000006,0.0,-1944160.9263999998]
["2026-03-03T15:40:49.000000000",6820.99,6870.0,0.05,0.1,0.01,0.001,646,33626,48.4,49.3,-0.99,0.001,1160,1234,180.6,40481.3,-3505.9888599999995,-1965011.2621699998]
["2026-03-03T15:41:15.000000000",6819.43,6770.0,48.8,49.6,0.985,0.002,35,22624,0.1,0.15,-0.015,0.002,1234,41057,253.79999999999998,39347.100000000006,-16352.993140000002,-1968899.0101700004]
["2026-03-03T15:41:27.000000000",6817.3,6710.0,106.3,107.5,0.998,0.0,46,2274,0.0,0.05,-0.002,0.0,1086,36044,0.0,40036.00000000001,0.0,-2017961.7038000005]
["2026-03-03T15:41:40.000000000",6817.13,6570.0,246.3,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,577,3848,0.0,39764.40000000001,0.0,-2025314.78596]
["2026-03-03T15:41:40.000000000",6817.13,7030.0,0.0,0.05,0.001,0.0,783,115,206.9,219.6,-0.999,0.0,25,0,0.0,39764.40000000001,0.0,-2025314.78596]
["2026-03-03T15:41:52.000000000",6817.58,6970.0,0.0,0.05,0.002,0.0,1952,14300,152.0,153.2,-0.998,0.0,67,4,0.0,39764.40000000001,0.0,-2025448.47736]
["2026-03-03T15:42:05.000000000",6817.93,6910.0,0.0,0.05,0.003,0.0,1698,10338,91.4,92.4,-0.997,0.0,407,269,0.0,39531.0,0.0,-2017889.1062400006]
["2026-03-03T15:42:18.000000000",6817.66,6775.0,42.1,42.8,0.983,0.002,32,24551,0.1,0.15,-0.017,0.002,2025,37465,411.4,39293.4,-27175.192759999998,-1986734.3005999995]
["2026-03-03T15:42:30.000000000",6817.89,6635.0,182.0,183.8,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,582,12736,0.0,39402.4,0.0,-1994232.8249999995]
["2026-03-03T15:42:42.000000000",6819.25,7060.0,0.0,0.05,0.001,0.0,2659,55,232.2,250.8,-0.999,0.0,60,1,0.0,40397.70000000001,0.0,-1996205.87175]
["2026-03-03T15:42:55.000000000",6819.06,7000.0,0.0,0.05,0.001,0.0,9416,790,180.4,182.0,-0.999,0.0,263,68,0.0,40397.70000000001,0.0,-1996150.2528600001]
["2026-03-03T15:43:07.000000000",6817.55,6860.0,0.05,0.1,0.012,0.002,565,55256,42.8,43.3,-0.988,0.002,987,1389,310.40000000000003,40810.299999999996,-5754.0122,-2065697.1973500003]
["2026-03-03T15:43:19.000000000",6817.42,6955.0,0.0,0.05,0.002,0.0,2347,5464,137.2,138.7,-0.998,0.0,248,66,0.0,40348.0,0.0,-2062828.57844]
["2026-03-03T15:43:33.000000000",6818.17,6665.0,152.6,154.1,0.998,0.0,0,142,0.0,0.05,-0.002,0.0,2778,22829,0.0,39928.399999999994,0.0,-2048150.9953199998]
["2026-03-03T15:43:45.000000000",6818.69,6525.0,292.6,294.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,3445,3220,0.0,40545.49999999999,0.0,-2061910.4877899997]
["2026-03-03T15:43:45.000000000",6818.69,7065.0,0.0,0.05,0.001,0.0,3885,0,237.0,253.1,-0.999,0.0,1,0,0.0,40545.49999999999,0.0,-2061910.4877899997]
["2026-03-03T15:43:57.000000000",6818.95,6925.0,0.0,0.05,0.002,0.0,2059,7150,105.0,106.0,-0.998,0.0,341,194,0.0,41183.399999999994,0.0,-2085834.9775999996]
["2026-03-03T15:44:23.000000000",6820.49,6755.0,65.0,65.6,0.991,0.001,27,13895,0.05,0.1,-0.009,0.001,953,26205,98.00000000000001,40237.299999999996,-6315.7737400000005,-2050846.3176099998]
["2026-03-03T15:44:23.000000000",6820.49,6875.0,0.0,0.05,0.004,0.001,1213,36935,53.8,55.1,-0.996,0.001,1071,871,228.39999999999998,40237.299999999996,968.5095800000008,-2050846.3176099998]
["2026-03-03T15:44:48.000000000",6820.16,6560.0,259.9,261.6,0.999,0.0,1,9,0.0,0.05,-0.001,0.0,294,4328,0.0,40590.299999999996,0.0,-2037911.5491199999]
["2026-03-03T15:44:48.000000000",6820.16,7020.0,0.0,0.05,0.001,0.0,1557,90,196.3,203.4,-0.999,0.0,6,10,0.0,40590.299999999996,0.0,-2037911.5491199999]
["2026-03-03T15:45:00.000000000",6819.26,6955.0,0.0,0.05,0.002,0.0,2347,5467,135.2,136.8,-0.998,0.0,248,66,0.0,40392.79999999999,0.0,-2035849.1574400002]
["2026-03-03T15:45:14.000000000",6820.09,6820.0,4.7,4.8,0.498,0.032,257,79902,5.2,5.3,-0.502,0.032,1954,36406,7075.2,40317.4,-370358.16736,-2015104.7119400003]
["2026-03-03T15:45:26.000000000",6820.88,6760.0,61.0,61.5,0.991,0.001,48,19215,0.0,0.05,-0.009,0.001,1136,42179,118.40000000000002,40317.4,-7421.117440000001,-2015338.13008]
["2026-03-03T15:45:39.000000000",6821.69,6920.0,0.0,0.05,0.002,0.0,1816,8993,97.8,99.1,-0.998,0.0,266,167,0.0,40110.4,0.0,-1962777.5769399998]
["2026-03-03T15:45:51.000000000",6820.5,7050.0,0.0,0.05,0.001,0.0,17693,17,219.4,238.9,-0.999,0.0,53,0,0.0,40349.6,0.0,-1976703.669]
["2026-03-03T15:46:05.000000000",6820.17,6990.0,0.0,0.05,0.002,0.0,4410,1083,168.9,170.5,-0.998,0.0,144,109,0.0,39911.2,0.0,-1996823.0129400003]
["2026-03-03T15:46:17.000000000",6820.68,6850.0,0.05,0.1,0.016,0.003,875,108047,29.0,29.7,-0.984,0.003,2566,3772,1032.3,40758.2,-34601.30964000001,-1991897.7458400005]
["2026-03-03T15:46:30.000000000",6819.33,6785.0,34.3,35.0,0.971,0.004,24,28665,0.15,0.2,-0.029,0.004,716,36842,296.0,40661.59999999999,-18875.90544,-2052250.08618]
["2026-03-03T15:46:42.000000000",6820.23,6650.0,169.5,171.0,0.998,0.0,1,720,0.0,0.05,-0.002,0.0,3291,42200,0.0,40661.59999999999,0.0,-2052520.9375800001]
["2026-03-03T15:46:54.000000000",6819.15,6960.0,0.0,0.05,0.002,0.0,7296,6928,140.4,141.8,-0.998,0.0,98,11,0.0,40766.6,0.0,-2031670.2743999995]
["2026-03-03T15:46:54.000000000",6819.15,7050.0,0.0,0.05,0.001,0.0,17693,17,221.4,238.9,-0.999,0.0,53,0,0.0,40766.6,0.0,-2031670.2743999995]
["2026-03-03T15:47:20.000000000",6817.38,6875.0,0.0,0.05,0.004,0.001,1213,36952,57.3,58.5,-0.996,0.001,1071,871,228.39999999999998,40243.19999999999,968.0679600000009,-2058480.6214800004]
["2026-03-03T15:47:32.000000000",6815.01,6735.0,79.1,80.3,0.997,0.0,35,11443,0.0,0.05,-0.003,0.0,1421,28568,0.0,39929.6,0.0,-2088405.2944200004]
["2026-03-03T15:47:45.000000000",6816.89,6675.0,141.4,143.1,0.998,0.0,5,235,0.0,0.05,-0.002,0.0,6046,34480,0.0,40134.0,0.0,-2070480.3659200002]
["2026-03-03T15:47:57.000000000",6818.56,6535.0,282.9,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,1102,0.0,40134.0,0.0,-2070987.5916799998]
["2026-03-03T15:47:57.000000000",6818.56,6875.0,0.0,0.05,0.004,0.001,1213,36953,55.7,56.8,-0.996,0.001,1071,871,228.39999999999998,40134.0,968.235520000001,-2070987.5916799998]
["2026-03-03T15:48:10.000000000",6817.62,6940.0,0.0,0.05,0.002,0.0,2238,5355,121.7,123.1,-0.998,0.0,229,99,0.0,41251.40000000001,0.0,-2103208.49952]
["2026-03-03T15:48:22.000000000",6818.22,6800.0,18.2,18.8,0.892,0.012,346,96118,0.8,0.85,-0.108,0.012,4538,89851,5860.8,40985.30000000001,-342983.73888,-2086204.8645000004]
["2026-03-03T15:48:35.000000000",6817.15,6740.0,76.8,78.0,0.997,0.0,39,14166,0.0,0.05,-0.003,0.0,1513,40907,0.0,40195.9,0.0,-2068970.93925]
["2026-03-03T15:49:00.000000000",6817.16,6565.0,251.3,252.9,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2439,0.0,40657.5,0.0,-2097278.82252]
["2026-03-03T15:49:00.000000000",6817.16,7105.0,0.0,0.05,0.001,0.0,242,124,279.0,297.7,-0.999,0.0,0,0,0.0,40657.5,0.0,-2097278.82252]
["2026-03-03T15:49:12.000000000",6816.83,6920.0,0.0,0.05,0.002,0.0,1816,8995,102.5,103.9,-0.998,0.0,266,169,0.0,40657.5,0.0,-2097177.2990099997]
["2026-03-03T15:49:24.000000000",6818.07,6830.0,0.9,1.0,0.132,0.018,315,101543,12.3,12.8,-0.868,0.018,1605,21192,3455.9999999999995,40141.7,-158315.58539999998,-2073981.89523]
["2026-03-03T15:49:37.000000000",6818.44,6770.0,48.0,48.8,0.99,0.001,35,22636,0.05,0.1,-0.01,0.001,1234,41411,126.89999999999999,40966.8,-8175.309560000001,-2069191.9867999996]
["2026-03-03T15:49:49.000000000",6819.56,6630.0,189.2,190.9,0.999,0.0,4,551,0.0,0.05,-0.001,0.0,471,13644,0.0,41269.90000000001,0.0,-2096639.6242]
["2026-03-03T15:50:03.000000000",6818.12,7055.0,0.0,0.05,0.001,0.0,4933,12,225.0,247.2,-0.999,0.0,0,0,0.0,41026.59999999999,0.0,-2060885.8599200002]
["2026-03-03T15:50:16.000000000",6818.0,6995.0,0.0,0.05,0.002,0.0,4821,170,173.9,180.0,-0.999,0.0,111,104,0.0,41926.4,0.0,-2129752.2960000006]
["2026-03-03T15:50:29.000000000",6816.47,6965.0,0.0,0.05,0.002,0.0,1382,3797,147.8,150.2,-0.998,0.0,68,6,0.0,41926.4,0.0,-2129274.36684]
["2026-03-03T15:50:41.000000000",6815.18,6800.0,16.2,16.9,0.882,0.015,346,96190,0.75,0.8,-0.118,0.015,4538,91470,7325.999999999999,41084.600000000006,-428538.51840000006,-2145691.2712]
["2026-03-03T15:50:54.000000000",6814.42,6655.0,159.1,160.5,0.999,0.0,1,120,0.0,0.05,-0.002,0.0,397,18039,0.0,41201.1,0.0,-2191101.7923800005]
["2026-03-03T15:51:07.000000000",6814.1,6515.0,298.2,299.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,192,1155,0.0,40636.1,0.0,-2150591.2869]
["2026-03-03T15:51:07.000000000",6814.1,7055.0,0.0,0.05,0.001,0.0,4933,12,231.4,247.9,-0.999,0.0,0,0,0.0,40636.1,0.0,-2150591.2869]
["2026-03-03T15:51:32.000000000",6810.37,6755.0,54.5,55.8,0.996,0.001,27,13915,0.0,0.05,-0.004,0.001,953,26565,98.00000000000001,40715.4,-6306.402620000001,-2226391.6774399998]
["2026-03-03T15:51:44.000000000",6808.47,6740.0,65.1,69.5,0.997,0.0,39,14170,0.0,0.05,-0.003,0.0,1513,40912,0.0,40715.4,0.0,-2225770.5446399995]
["2026-03-03T15:51:57.000000000",6809.33,6680.0,129.0,130.6,0.998,0.0,30,751,0.0,0.05,-0.002,0.0,1738,30449,0.0,40279.4,0.0,-2240514.7058799993]
["2026-03-03T15:52:10.000000000",6810.4,6545.0,265.0,266.8,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,40195.7,0.0,-2193159.9224]
["2026-03-03T15:52:10.000000000",6810.4,7085.0,0.0,0.05,0.001,0.0,382,0,265.9,283.5,-0.999,0.0,0,0,0.0,40195.7,0.0,-2193159.9224]
["2026-03-03T15:52:22.000000000",6808.88,6940.0,0.0,0.05,0.002,0.0,2238,5357,129.9,131.5,-0.998,0.0,229,99,0.0,40283.7,0.0,-2213832.43432]
["2026-03-03T15:52:34.000000000",6806.83,6825.0,0.1,0.15,0.039,0.009,218,88372,18.2,18.6,-0.961,0.009,1484,31358,1531.8,40833.4,-77557.02102000001,-2252339.2060199995]
["2026-03-03T15:52:47.000000000",6808.33,6745.0,62.3,64.4,0.997,0.0,37,12465,0.0,0.05,-0.003,0.0,995,33613,0.0,40833.4,0.0,-2252835.547020001]
["2026-03-03T15:52:59.000000000",6807.7,6605.0,201.9,203.9,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,367,5249,0.0,40748.1,0.0,-2257821.3589]
["2026-03-03T15:53:11.000000000",6810.41,6550.0,259.4,261.5,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,39873.200000000004,0.0,-2201478.65332]
["2026-03-03T15:53:24.000000000",6810.01,6975.0,0.0,0.05,0.002,0.0,2214,4466,164.0,165.9,-0.998,0.0,87,24,0.0,39631.799999999996,0.0,-2183793.14674]
["2026-03-03T15:53:37.000000000",6809.05,6830.0,0.0,0.05,0.009,0.003,315,106026,21.4,22.2,-0.991,0.003,1605,21544,576.0000000000001,40029.600000000006,-26351.023500000003,-2204852.0986]
["2026-03-03T15:53:50.000000000",6810.74,6715.0,95.7,97.1,0.998,0.0,18,4564,0.0,0.05,-0.002,0.0,772,28567,0.0,40554.99999999999,0.0,-2221404.57988]
["2026-03-03T15:54:03.000000000",6812.74,6640.0,171.4,173.7,0.999,0.0,136,523,0.0,0.05,-0.001,0.0,1417,17109,0.0,40554.99999999999,0.0,-2222056.90388]
["2026-03-03T15:54:03.000000000",6812.74,7100.0,0.0,0.05,0.001,0.0,2043,1,279.0,297.8,-0.999,0.0,5,0,0.0,40554.99999999999,0.0,-2222056.90388]
["2026-03-03T15:54:16.000000000",6815.63,7045.0,0.0,0.05,0.001,0.0,662,22,222.6,239.1,-0.999,0.0,0,0,0.0,40229.2,0.0,-2185227.2906000013]
["2026-03-03T15:54:41.000000000",6815.71,6870.0,0.0,0.05,0.004,0.001,646,34032,52.8,55.1,-0.996,0.001,1160,1251,180.6,41570.399999999994,-3503.2749399999993,-2221907.8285800004]
["2026-03-03T15:54:53.000000000",6816.26,6810.0,6.2,6.6,0.786,0.037,191,57439,1.15,1.25,-0.214,0.037,1090,61748,4739.7,42085.200000000004,-226729.25638,-2227976.37612]
["2026-03-03T15:55:07.000000000",6816.19,6765.0,50.1,53.8,0.996,0.001,22,16957,0.0,0.05,-0.004,0.001,1682,29347,170.4,42596.8,-11314.8754,-2260548.5163600002]
["2026-03-03T15:55:19.000000000",6814.97,6530.0,275.6,295.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1590,0.0,41560.4,0.0,-2231630.0762]
["2026-03-03T15:55:19.000000000",6814.97,7070.0,0.0,0.05,0.001,0.0,1188,2,247.6,264.0,-0.999,0.0,5,0,0.0,41560.4,0.0,-2231630.0762]
["2026-03-03T15:55:32.000000000",6813.74,6930.0,0.0,0.05,0.002,0.0,2627,8854,115.4,117.4,-0.998,0.0,215,113,0.0,41560.4,0.0,-2231227.3003999996]
["2026-03-03T15:55:44.000000000",6814.68,6870.0,0.0,0.05,0.004,0.001,646,34034,54.9,56.5,-0.996,0.001,1160,1251,180.6,41638.4,-3502.74552,-2249757.5671200003]
["2026-03-03T15:55:57.000000000",6815.15,6735.0,79.1,81.1,0.997,0.0,35,11457,0.0,0.05,-0.003,0.0,1421,28588,0.0,42250.6,0.0,-2272879.7856]
["2026-03-03T15:56:09.000000000",6814.04,6835.0,0.0,0.05,0.009,0.003,424,86760,20.3,21.4,-0.991,0.003,931,8498,406.50000000000006,42571.9,-10364.154840000001,-2287193.85236]
["2026-03-03T15:56:22.000000000",6813.31,7100.0,0.0,0.05,0.001,0.0,2043,1,276.6,294.3,-0.999,0.0,5,0,0.0,43255.4,0.0,-2330710.711420001]
["2026-03-03T15:56:34.000000000",6814.45,6960.0,0.0,0.05,0.002,0.0,7296,6936,144.6,146.6,-0.998,0.0,98,11,0.0,43255.4,0.0,-2331100.6849]
["2026-03-03T15:56:49.000000000",6812.72,6820.0,0.25,0.3,0.183,0.05,257,91368,7.5,8.0,-0.817,0.05,1954,39797,11055.000000000002,44644.00000000001,-578059.292,-2402328.5772799994]
["2026-03-03T15:57:05.000000000",6813.02,6760.0,51.8,54.1,0.996,0.001,48,19239,0.0,0.05,-0.004,0.001,1136,43214,118.40000000000002,41930.8,-7412.565760000001,-2264429.8313599997]
["2026-03-03T15:57:22.000000000",6814.05,6620.0,193.0,195.0,0.999,0.0,11,803,0.0,0.05,-0.001,0.0,1604,10701,0.0,44186.200000000004,0.0,-2394007.4426999995]
["2026-03-03T15:57:37.000000000",6814.64,6720.0,93.5,95.5,0.997,0.0,272,6761,0.0,0.05,-0.002,0.0,949,45559,0.0,43899.5,0.0,-2377552.93496]
["2026-03-03T15:57:37.000000000",6814.64,7025.0,0.0,0.05,0.001,0.0,2389,237,203.4,216.1,-0.999,0.0,20,0,0.0,43899.5,0.0,-2377552.93496]
["2026-03-03T15:58:05.000000000",6815.5,6855.0,0.0,0.05,0.005,0.001,371,57962,38.7,41.0,-0.995,0.001,752,877,112.3,45119.200000000004,-2596.7055,-2453580.0]
["2026-03-03T15:58:17.000000000",6815.39,6795.0,19.7,21.1,0.991,0.003,46,36333,0.0,0.05,-0.009,0.003,946,53996,297.6,43461.6,-18401.553,-2350464.441640001]
["2026-03-03T15:58:30.000000000",6816.47,6655.0,157.7,164.5,0.998,0.0,1,120,0.0,0.05,-0.002,0.0,397,18043,0.0,43883.299999999996,0.0,-2355806.11435]
["2026-03-03T15:58:30.000000000",6816.47,7115.0,0.0,0.05,0.001,0.0,120,3,289.2,310.0,-0.999,0.0,0,0,0.0,43883.299999999996,0.0,-2355806.11435]
["2026-03-03T15:58:55.000000000",6815.98,6770.0,45.4,46.4,0.995,0.001,35,22668,0.0,0.05,-0.005,0.001,1234,41893,126.89999999999999,46032.4,-8172.36002,-2488936.8887600005]
["2026-03-03T15:58:55.000000000",6815.98,6920.0,0.0,0.05,0.002,0.0,1816,9000,102.0,106.4,-0.998,0.0,266,169,0.0,46032.4,0.0,-2488936.8887600005]
["2026-03-03T15:59:07.000000000",6815.65,6860.0,0.0,0.05,0.005,0.001,565,55708,44.0,45.4,-0.995,0.001,987,1471,155.20000000000002,45047.09999999999,-2876.2042999999994,-2465908.9856499997]
["2026-03-03T15:59:33.000000000",6814.18,6680.0,131.0,137.7,0.998,0.0,30,753,0.0,0.05,-0.002,0.0,1738,30489,0.0,46562.1,0.0,-2564714.2542200005]
["2026-03-03T15:59:45.000000000",6814.63,6540.0,265.1,283.4,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,47236.0,0.0,-2635217.421]
["2026-03-03T15:59:45.000000000",6814.63,7080.0,0.0,0.05,0.001,0.0,1871,5,257.6,274.7,-0.999,0.0,11,1,0.0,47236.0,0.0,-2635217.421]
["2026-03-03T15:59:57.000000000",6816.26,6845.0,0.0,0.05,0.006,0.002,270,69338,27.2,30.4,-0.994,0.002,1163,3371,286.6,57788.399999999994,-12173.84036,-3267565.0862800004]
["2026-03-03T16:00:11.000000000",6816.63,6890.0,0.0,0.05,0.003,0.0,1042,14482,72.1,74.1,-0.997,0.0,756,561,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:00:24.000000000",6816.63,6750.0,65.9,68.0,0.997,0.0,81,23694,0.0,0.05,-0.003,0.0,3234,67440,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:00:36.000000000",6816.63,6610.0,199.1,212.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,763,8925,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:00:48.000000000",6816.63,6550.0,254.7,275.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,6640.0,175.9,177.8,0.999,0.0,136,523,0.0,0.05,-0.001,0.0,1417,17109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7020.0,0.0,0.05,0.001,0.0,1557,90,197.3,211.0,-0.999,0.0,6,10,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7025.0,0.0,0.05,0.001,0.0,2389,237,202.5,216.2,-0.999,0.0,20,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7030.0,0.0,0.05,0.001,0.0,783,115,207.5,221.2,-0.999,0.0,25,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7035.0,0.0,0.05,0.001,0.0,1729,17,209.1,228.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7040.0,0.0,0.05,0.001,0.0,7904,23,214.1,234.5,-0.999,0.0,9,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7045.0,0.0,0.05,0.001,0.0,662,22,219.0,238.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7050.0,0.0,0.05,0.001,0.0,17693,17,224.0,245.3,-0.999,0.0,53,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7055.0,0.0,0.05,0.001,0.0,4933,12,229.0,248.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7060.0,0.0,0.05,0.001,0.0,2659,55,234.0,253.6,-0.999,0.0,60,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7065.0,0.0,0.05,0.001,0.0,3885,0,239.0,260.3,-0.999,0.0,1,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7070.0,0.0,0.05,0.001,0.0,1188,2,244.0,263.6,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7075.0,0.0,0.05,0.001,0.0,9825,309,249.0,270.2,-0.999,0.0,21,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7080.0,0.0,0.05,0.001,0.0,1871,5,254.0,273.6,-0.999,0.0,11,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7085.0,0.0,0.05,0.001,0.0,382,0,259.0,279.2,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7090.0,0.0,0.05,0.001,0.0,684,1,263.8,283.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7095.0,0.0,0.05,0.001,0.0,147,1,268.8,290.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7100.0,0.0,0.05,0.001,0.0,2043,1,273.8,295.3,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7105.0,0.0,0.05,0.001,0.0,242,124,278.8,300.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7110.0,0.0,0.05,0.001,0.0,722,19,283.8,303.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:01.000000000",6816.63,7115.0,0.0,0.05,0.001,0.0,120,3,288.8,310.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6520.0,286.3,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,2650,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6525.0,283.9,300.6,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,3445,3220,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6530.0,274.6,295.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1590,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6535.0,270.6,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,1102,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6540.0,264.6,285.8,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6545.0,263.9,280.9,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6550.0,254.7,275.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6555.0,250.7,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,329,8397,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6560.0,244.7,265.4,0.999,0.0,1,9,0.0,0.05,-0.001,0.0,294,4329,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6565.0,240.7,260.9,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2439,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6570.0,234.7,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,577,3848,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6575.0,233.9,251.0,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,4965,10427,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6580.0,224.7,245.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,500,6119,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6585.0,219.7,238.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,929,3918,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6590.0,214.7,235.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1162,5968,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6595.0,213.9,231.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,668,5831,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6600.0,208.9,222.5,0.999,0.0,26,46,0.0,0.05,-0.001,0.0,7399,16309,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6605.0,204.1,217.8,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,367,5249,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6610.0,199.1,212.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,763,8925,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6615.0,193.9,207.6,0.999,0.0,2,304,0.0,0.05,-0.001,0.0,889,8841,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6620.0,189.5,202.6,0.999,0.0,11,803,0.0,0.05,-0.001,0.0,1604,10701,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6625.0,184.5,197.6,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,1977,11781,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6630.0,179.5,192.6,0.999,0.0,4,551,0.0,0.05,-0.001,0.0,471,13665,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6635.0,173.9,187.6,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,582,12846,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6640.0,175.9,177.8,0.999,0.0,136,523,0.0,0.05,-0.001,0.0,1417,17109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6645.0,170.9,172.8,0.999,0.0,0,64,0.0,0.05,-0.001,0.0,515,17930,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6650.0,165.9,167.8,0.998,0.0,1,720,0.0,0.05,-0.002,0.0,3291,42229,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6655.0,160.9,162.8,0.998,0.0,1,120,0.0,0.05,-0.002,0.0,397,18043,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6660.0,155.9,157.8,0.998,0.0,3,173,0.0,0.05,-0.002,0.0,633,23431,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6665.0,150.9,152.8,0.998,0.0,0,142,0.0,0.05,-0.002,0.0,2778,22836,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6670.0,145.9,147.8,0.998,0.0,3,608,0.0,0.05,-0.002,0.0,1043,23982,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6675.0,140.9,142.8,0.998,0.0,5,235,0.0,0.05,-0.002,0.0,6046,34500,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6680.0,135.9,137.8,0.998,0.0,30,753,0.0,0.05,-0.002,0.0,1738,30489,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6685.0,130.9,132.8,0.998,0.0,1,165,0.0,0.05,-0.002,0.0,889,20571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6690.0,125.9,127.8,0.998,0.0,2,1095,0.0,0.05,-0.002,0.0,921,31378,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6695.0,120.9,122.8,0.998,0.0,2,1121,0.0,0.05,-0.002,0.0,755,21130,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6700.0,115.9,117.8,0.998,0.0,37,4327,0.0,0.05,-0.002,0.0,4785,81147,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6705.0,110.9,112.8,0.998,0.0,46,1184,0.0,0.05,-0.002,0.0,1201,28565,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6710.0,105.9,107.8,0.998,0.0,46,2275,0.0,0.05,-0.002,0.0,1086,36061,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6715.0,100.9,102.8,0.998,0.0,18,4564,0.0,0.05,-0.002,0.0,772,28568,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6720.0,95.9,97.8,0.998,0.0,272,6761,0.0,0.05,-0.002,0.0,949,45559,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6725.0,90.9,92.8,0.997,0.0,206,9021,0.0,0.05,-0.003,0.0,2029,32914,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6730.0,85.9,87.8,0.997,0.0,16,9671,0.0,0.05,-0.003,0.0,1046,43794,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6735.0,80.9,82.8,0.997,0.0,35,11459,0.0,0.05,-0.003,0.0,1421,28588,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6740.0,75.9,77.8,0.997,0.0,39,14183,0.0,0.05,-0.003,0.0,1513,40917,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6745.0,70.9,72.8,0.997,0.0,37,12470,0.0,0.05,-0.003,0.0,995,33617,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6750.0,65.9,67.8,0.997,0.0,81,23694,0.0,0.05,-0.003,0.0,3234,67440,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6755.0,60.9,62.8,0.996,0.0,27,13940,0.0,0.05,-0.004,0.0,953,26571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6760.0,55.9,57.8,0.996,0.001,48,19243,0.0,0.05,-0.004,0.001,1136,43214,118.40000000000002,46432.69999999999,-7416.49344,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6765.0,50.9,52.8,0.996,0.001,22,16965,0.0,0.05,-0.004,0.001,1682,29351,170.4,46432.69999999999,-11315.605800000001,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6770.0,45.9,47.8,0.996,0.001,35,22672,0.0,0.05,-0.004,0.001,1234,41898,126.89999999999999,46432.69999999999,-8173.139370000001,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6775.0,40.9,42.8,0.995,0.001,32,24673,0.0,0.05,-0.005,0.001,2025,38875,205.7,46432.69999999999,-13585.54359,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6780.0,35.9,37.8,0.995,0.001,68,35593,0.0,0.05,-0.005,0.001,1878,47259,194.60000000000002,46432.69999999999,-12338.1003,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6785.0,31.1,32.8,0.994,0.001,24,28764,0.0,0.05,-0.006,0.001,716,38549,74.0,46432.69999999999,-4717.107959999999,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6790.0,26.2,27.8,0.993,0.002,86,41375,0.0,0.05,-0.007,0.002,1318,60120,280.8,46432.69999999999,-16796.17632,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6795.0,21.3,22.8,0.992,0.003,46,36382,0.0,0.05,-0.008,0.003,946,54041,297.6,46432.69999999999,-18404.901,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6800.0,16.7,17.8,0.99,0.004,346,97246,0.0,0.05,-0.01,0.004,4538,100772,1953.6000000000001,46432.69999999999,-114301.25184000003,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6805.0,11.3,12.8,0.987,0.007,59,43736,0.0,0.05,-0.013,0.007,422,50141,336.7,46432.69999999999,-17321.05683,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6810.0,6.3,7.8,0.979,0.015,191,59166,0.0,0.05,-0.021,0.015,1090,69177,1921.4999999999995,46432.69999999999,-91922.25554999999,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6815.0,1.4,2.45,0.799,0.14,111,65024,0.1,0.35,-0.201,0.14,1772,49861,26362.0,46432.69999999999,-1585139.1402000005,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6820.0,0.0,0.05,0.035,0.042,257,95055,2.45,3.5,-0.965,0.042,1954,40585,9286.2,46432.69999999999,-485848.4866200001,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6825.0,0.0,0.05,0.017,0.011,218,93015,7.2,8.6,-0.983,0.011,1484,31778,1872.1999999999998,46432.69999999999,-94928.38938,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6830.0,0.0,0.05,0.012,0.005,315,108728,12.5,13.7,-0.988,0.005,1605,21784,960.0,46432.69999999999,-43967.263499999994,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6835.0,0.0,0.05,0.01,0.003,424,87301,17.2,19.1,-0.99,0.003,931,8524,406.50000000000006,46432.69999999999,-10368.094230000002,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6840.0,0.0,0.05,0.008,0.002,505,98105,22.2,24.1,-0.992,0.002,1432,6412,387.4,46432.69999999999,-12638.032019999999,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6845.0,0.0,0.05,0.007,0.002,270,69338,27.2,29.1,-0.993,0.002,1163,3371,286.6,46432.69999999999,-12174.501180000001,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6850.0,0.0,0.05,0.006,0.001,875,109142,32.2,34.1,-0.994,0.001,2566,3860,344.09999999999997,46432.69999999999,-11526.92133,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6855.0,0.0,0.05,0.005,0.001,371,57964,37.2,39.1,-0.995,0.001,752,877,112.3,46432.69999999999,-2597.13603,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6860.0,0.0,0.05,0.005,0.001,565,55708,42.2,44.1,-0.995,0.001,987,1481,155.20000000000002,46432.69999999999,-2876.61786,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6865.0,0.0,0.05,0.004,0.001,582,34150,47.2,49.1,-0.996,0.001,1128,799,171.0,46432.69999999999,-3721.8799800000015,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6870.0,0.0,0.05,0.004,0.001,646,34042,52.2,54.1,-0.996,0.001,1160,1252,180.6,46432.69999999999,-3503.7478199999996,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6875.0,0.0,0.05,0.004,0.001,1213,37019,57.2,59.1,-0.996,0.001,1071,973,228.39999999999998,46432.69999999999,967.961460000001,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6880.0,0.0,0.05,0.004,0.0,1822,31933,62.2,64.1,-0.996,0.0,1013,956,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6885.0,0.0,0.05,0.003,0.0,1447,15239,67.2,69.1,-0.997,0.0,585,216,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6890.0,0.0,0.05,0.003,0.0,1042,14482,72.2,74.1,-0.997,0.0,756,561,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6895.0,0.0,0.05,0.003,0.0,859,11477,77.2,79.1,-0.997,0.0,471,234,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6900.0,0.0,0.05,0.003,0.0,5524,29201,82.2,84.1,-0.997,0.0,1357,613,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6905.0,0.0,0.05,0.003,0.0,4600,22622,87.2,89.1,-0.997,0.0,192,108,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6910.0,0.0,0.05,0.003,0.0,1698,10426,92.2,94.1,-0.997,0.0,407,276,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6915.0,0.0,0.05,0.002,0.0,1127,8558,97.2,99.1,-0.998,0.0,126,28,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6920.0,0.0,0.05,0.002,0.0,1816,9000,102.2,104.1,-0.998,0.0,266,169,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6925.0,0.0,0.05,0.002,0.0,2059,7167,107.2,109.1,-0.998,0.0,341,194,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6930.0,0.0,0.05,0.002,0.0,2627,8854,112.2,114.1,-0.998,0.0,215,116,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6935.0,0.0,0.05,0.002,0.0,1641,8170,117.2,119.1,-0.998,0.0,153,49,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6940.0,0.0,0.05,0.002,0.0,2238,5359,117.3,131.0,-0.998,0.0,229,99,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6945.0,0.0,0.05,0.002,0.0,2358,6290,122.5,136.1,-0.998,0.0,82,33,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6950.0,0.0,0.05,0.002,0.0,4386,18153,127.4,141.1,-0.998,0.0,354,161,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6955.0,0.0,0.05,0.002,0.0,2347,5499,132.4,146.1,-0.998,0.0,248,66,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6960.0,0.0,0.05,0.002,0.0,7296,6936,137.4,151.1,-0.998,0.0,98,11,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6965.0,0.0,0.05,0.002,0.0,1382,3797,142.4,156.1,-0.998,0.0,68,6,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6970.0,0.0,0.05,0.002,0.0,1952,14300,147.4,161.1,-0.998,0.0,67,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6975.0,0.0,0.05,0.002,0.0,2214,4466,152.4,166.1,-0.998,0.0,87,24,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6980.0,0.0,0.05,0.002,0.0,2840,4170,157.4,171.1,-0.998,0.0,51,8,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6985.0,0.0,0.05,0.002,0.0,3418,2109,162.4,176.1,-0.998,0.0,16,7,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6990.0,0.0,0.05,0.002,0.0,4410,1083,167.4,181.1,-0.998,0.0,144,109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,6995.0,0.0,0.05,0.001,0.0,4821,170,172.4,185.5,-0.999,0.0,111,104,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7000.0,0.0,0.05,0.001,0.0,9416,790,177.3,190.5,-0.999,0.0,263,68,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7005.0,0.0,0.05,0.001,0.0,4215,105,182.4,196.1,-0.999,0.0,10,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7010.0,0.0,0.05,0.001,0.0,4727,98,187.4,200.5,-0.999,0.0,33,19,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7015.0,0.0,0.05,0.001,0.0,4312,23,192.4,206.1,-0.999,0.0,5,2,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7020.0,0.0,0.05,0.001,0.0,1557,90,197.3,211.0,-0.999,0.0,6,10,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7025.0,0.0,0.05,0.001,0.0,2389,237,202.5,216.2,-0.999,0.0,20,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7030.0,0.0,0.05,0.001,0.0,783,115,207.5,221.2,-0.999,0.0,25,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7035.0,0.0,0.05,0.001,0.0,1729,17,209.1,228.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7040.0,0.0,0.05,0.001,0.0,7904,23,214.1,234.5,-0.999,0.0,9,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7045.0,0.0,0.05,0.001,0.0,662,22,219.0,238.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7050.0,0.0,0.05,0.001,0.0,17693,17,224.0,245.3,-0.999,0.0,53,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7055.0,0.0,0.05,0.001,0.0,4933,12,229.0,248.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7060.0,0.0,0.05,0.001,0.0,2659,55,234.0,253.6,-0.999,0.0,60,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7065.0,0.0,0.05,0.001,0.0,3885,0,239.0,260.3,-0.999,0.0,1,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7070.0,0.0,0.05,0.001,0.0,1188,2,244.0,263.6,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7075.0,0.0,0.05,0.001,0.0,9825,309,249.0,270.2,-0.999,0.0,21,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7080.0,0.0,0.05,0.001,0.0,1871,5,254.0,273.6,-0.999,0.0,11,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7085.0,0.0,0.05,0.001,0.0,382,0,259.0,279.2,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7090.0,0.0,0.05,0.001,0.0,684,1,263.8,283.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7095.0,0.0,0.05,0.001,0.0,147,1,268.8,290.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7100.0,0.0,0.05,0.001,0.0,2043,1,273.8,295.3,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7105.0,0.0,0.05,0.001,0.0,242,124,278.8,300.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7110.0,0.0,0.05,0.001,0.0,722,19,283.8,303.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:14.000000000",6816.63,7115.0,0.0,0.05,0.001,0.0,120,3,288.8,310.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6520.0,286.3,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,2650,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6525.0,283.9,300.6,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,3445,3220,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6530.0,274.6,295.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1590,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6535.0,270.6,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,1102,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6540.0,264.6,285.8,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6545.0,263.9,280.9,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6550.0,254.7,275.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6555.0,250.7,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,329,8397,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6560.0,244.7,265.4,0.999,0.0,1,9,0.0,0.05,-0.001,0.0,294,4329,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6565.0,240.7,260.9,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2439,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6570.0,234.7,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,577,3848,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6575.0,233.9,251.0,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,4965,10427,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6580.0,224.7,245.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,500,6119,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6585.0,219.7,238.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,929,3918,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6590.0,214.7,235.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1162,5968,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6595.0,213.9,231.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,668,5831,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6600.0,208.9,222.5,0.999,0.0,26,46,0.0,0.05,-0.001,0.0,7399,16309,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6605.0,204.1,217.8,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,367,5249,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6610.0,199.1,212.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,763,8925,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6615.0,193.9,207.6,0.999,0.0,2,304,0.0,0.05,-0.001,0.0,889,8841,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6620.0,189.5,202.6,0.999,0.0,11,803,0.0,0.05,-0.001,0.0,1604,10701,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6625.0,184.5,197.6,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,1977,11781,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6630.0,179.5,192.6,0.999,0.0,4,551,0.0,0.05,-0.001,0.0,471,13665,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6635.0,173.9,187.6,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,582,12846,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6640.0,175.9,177.8,0.999,0.0,136,523,0.0,0.05,-0.001,0.0,1417,17109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6645.0,170.9,172.8,0.999,0.0,0,64,0.0,0.05,-0.001,0.0,515,17930,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6650.0,165.9,167.8,0.998,0.0,1,720,0.0,0.05,-0.002,0.0,3291,42229,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6655.0,160.9,162.8,0.998,0.0,1,120,0.0,0.05,-0.002,0.0,397,18043,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6660.0,155.9,157.8,0.998,0.0,3,173,0.0,0.05,-0.002,0.0,633,23431,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6665.0,150.9,152.8,0.998,0.0,0,142,0.0,0.05,-0.002,0.0,2778,22836,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6670.0,145.9,147.8,0.998,0.0,3,608,0.0,0.05,-0.002,0.0,1043,23982,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6675.0,140.9,142.8,0.998,0.0,5,235,0.0,0.05,-0.002,0.0,6046,34500,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6680.0,135.9,137.8,0.998,0.0,30,753,0.0,0.05,-0.002,0.0,1738,30489,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6685.0,130.9,132.8,0.998,0.0,1,165,0.0,0.05,-0.002,0.0,889,20571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6690.0,125.9,127.8,0.998,0.0,2,1095,0.0,0.05,-0.002,0.0,921,31378,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6695.0,120.9,122.8,0.998,0.0,2,1121,0.0,0.05,-0.002,0.0,755,21130,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6700.0,115.9,117.8,0.998,0.0,37,4327,0.0,0.05,-0.002,0.0,4785,81147,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6705.0,110.9,112.8,0.998,0.0,46,1184,0.0,0.05,-0.002,0.0,1201,28565,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6710.0,105.9,107.8,0.998,0.0,46,2275,0.0,0.05,-0.002,0.0,1086,36061,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6715.0,100.9,102.8,0.998,0.0,18,4564,0.0,0.05,-0.002,0.0,772,28568,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6720.0,95.9,97.8,0.998,0.0,272,6761,0.0,0.05,-0.002,0.0,949,45559,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6725.0,90.9,92.8,0.997,0.0,206,9021,0.0,0.05,-0.003,0.0,2029,32914,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6730.0,85.9,87.8,0.997,0.0,16,9671,0.0,0.05,-0.003,0.0,1046,43794,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6735.0,80.9,82.8,0.997,0.0,35,11459,0.0,0.05,-0.003,0.0,1421,28588,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6740.0,75.9,77.8,0.997,0.0,39,14183,0.0,0.05,-0.003,0.0,1513,40917,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6745.0,70.9,72.8,0.997,0.0,37,12470,0.0,0.05,-0.003,0.0,995,33617,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6750.0,65.9,67.8,0.997,0.0,81,23694,0.0,0.05,-0.003,0.0,3234,67440,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6755.0,60.9,62.8,0.996,0.0,27,13940,0.0,0.05,-0.004,0.0,953,26571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6760.0,55.9,57.8,0.996,0.001,48,19243,0.0,0.05,-0.004,0.001,1136,43214,118.40000000000002,46432.69999999999,-7416.49344,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6765.0,50.9,52.8,0.996,0.001,22,16965,0.0,0.05,-0.004,0.001,1682,29351,170.4,46432.69999999999,-11315.605800000001,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6770.0,45.9,47.8,0.996,0.001,35,22672,0.0,0.05,-0.004,0.001,1234,41898,126.89999999999999,46432.69999999999,-8173.139370000001,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6775.0,40.9,42.8,0.995,0.001,32,24673,0.0,0.05,-0.005,0.001,2025,38875,205.7,46432.69999999999,-13585.54359,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6780.0,35.9,37.8,0.995,0.001,68,35593,0.0,0.05,-0.005,0.001,1878,47259,194.60000000000002,46432.69999999999,-12338.1003,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6785.0,31.1,32.8,0.994,0.001,24,28764,0.0,0.05,-0.006,0.001,716,38549,74.0,46432.69999999999,-4717.107959999999,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6790.0,26.2,27.8,0.993,0.002,86,41375,0.0,0.05,-0.007,0.002,1318,60120,280.8,46432.69999999999,-16796.17632,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6795.0,21.3,22.8,0.992,0.003,46,36382,0.0,0.05,-0.008,0.003,946,54041,297.6,46432.69999999999,-18404.901,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6800.0,16.7,17.8,0.99,0.004,346,97246,0.0,0.05,-0.01,0.004,4538,100772,1953.6000000000001,46432.69999999999,-114301.25184000003,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6805.0,11.3,12.8,0.987,0.007,59,43736,0.0,0.05,-0.013,0.007,422,50141,336.7,46432.69999999999,-17321.05683,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6810.0,6.3,7.8,0.979,0.015,191,59166,0.0,0.05,-0.021,0.015,1090,69177,1921.4999999999995,46432.69999999999,-91922.25554999999,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6815.0,1.4,2.45,0.799,0.14,111,65024,0.1,0.35,-0.201,0.14,1772,49861,26362.0,46432.69999999999,-1585139.1402000005,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6820.0,0.0,0.05,0.035,0.042,257,95055,2.45,3.5,-0.965,0.042,1954,40585,9286.2,46432.69999999999,-485848.4866200001,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6825.0,0.0,0.05,0.017,0.011,218,93015,7.2,8.6,-0.983,0.011,1484,31778,1872.1999999999998,46432.69999999999,-94928.38938,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6830.0,0.0,0.05,0.012,0.005,315,108728,12.5,13.7,-0.988,0.005,1605,21784,960.0,46432.69999999999,-43967.263499999994,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6835.0,0.0,0.05,0.01,0.003,424,87301,17.2,19.1,-0.99,0.003,931,8524,406.50000000000006,46432.69999999999,-10368.094230000002,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6840.0,0.0,0.05,0.008,0.002,505,98105,22.2,24.1,-0.992,0.002,1432,6412,387.4,46432.69999999999,-12638.032019999999,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6845.0,0.0,0.05,0.007,0.002,270,69338,27.2,29.1,-0.993,0.002,1163,3371,286.6,46432.69999999999,-12174.501180000001,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6850.0,0.0,0.05,0.006,0.001,875,109142,32.2,34.1,-0.994,0.001,2566,3860,344.09999999999997,46432.69999999999,-11526.92133,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6855.0,0.0,0.05,0.005,0.001,371,57964,37.2,39.1,-0.995,0.001,752,877,112.3,46432.69999999999,-2597.13603,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6860.0,0.0,0.05,0.005,0.001,565,55708,42.2,44.1,-0.995,0.001,987,1481,155.20000000000002,46432.69999999999,-2876.61786,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6865.0,0.0,0.05,0.004,0.001,582,34150,47.2,49.1,-0.996,0.001,1128,799,171.0,46432.69999999999,-3721.8799800000015,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6870.0,0.0,0.05,0.004,0.001,646,34042,52.2,54.1,-0.996,0.001,1160,1252,180.6,46432.69999999999,-3503.7478199999996,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6875.0,0.0,0.05,0.004,0.001,1213,37019,57.2,59.1,-0.996,0.001,1071,973,228.39999999999998,46432.69999999999,967.961460000001,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6880.0,0.0,0.05,0.004,0.0,1822,31933,62.2,64.1,-0.996,0.0,1013,956,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6885.0,0.0,0.05,0.003,0.0,1447,15239,67.2,69.1,-0.997,0.0,585,216,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6890.0,0.0,0.05,0.003,0.0,1042,14482,72.2,74.1,-0.997,0.0,756,561,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6895.0,0.0,0.05,0.003,0.0,859,11477,77.2,79.1,-0.997,0.0,471,234,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6900.0,0.0,0.05,0.003,0.0,5524,29201,82.2,84.1,-0.997,0.0,1357,613,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6905.0,0.0,0.05,0.003,0.0,4600,22622,87.2,89.1,-0.997,0.0,192,108,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6910.0,0.0,0.05,0.003,0.0,1698,10426,92.2,94.1,-0.997,0.0,407,276,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6915.0,0.0,0.05,0.002,0.0,1127,8558,97.2,99.1,-0.998,0.0,126,28,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6920.0,0.0,0.05,0.002,0.0,1816,9000,102.2,104.1,-0.998,0.0,266,169,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6925.0,0.0,0.05,0.002,0.0,2059,7167,107.2,109.1,-0.998,0.0,341,194,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6930.0,0.0,0.05,0.002,0.0,2627,8854,112.2,114.1,-0.998,0.0,215,116,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6935.0,0.0,0.05,0.002,0.0,1641,8170,117.2,119.1,-0.998,0.0,153,49,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6940.0,0.0,0.05,0.002,0.0,2238,5359,117.3,131.0,-0.998,0.0,229,99,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6945.0,0.0,0.05,0.002,0.0,2358,6290,122.5,136.1,-0.998,0.0,82,33,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6950.0,0.0,0.05,0.002,0.0,4386,18153,127.4,141.1,-0.998,0.0,354,161,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6955.0,0.0,0.05,0.002,0.0,2347,5499,132.4,146.1,-0.998,0.0,248,66,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6960.0,0.0,0.05,0.002,0.0,7296,6936,137.4,151.1,-0.998,0.0,98,11,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6965.0,0.0,0.05,0.002,0.0,1382,3797,142.4,156.1,-0.998,0.0,68,6,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6970.0,0.0,0.05,0.002,0.0,1952,14300,147.4,161.1,-0.998,0.0,67,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6975.0,0.0,0.05,0.002,0.0,2214,4466,152.4,166.1,-0.998,0.0,87,24,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6980.0,0.0,0.05,0.002,0.0,2840,4170,157.4,171.1,-0.998,0.0,51,8,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6985.0,0.0,0.05,0.002,0.0,3418,2109,162.4,176.1,-0.998,0.0,16,7,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6990.0,0.0,0.05,0.002,0.0,4410,1083,167.4,181.1,-0.998,0.0,144,109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,6995.0,0.0,0.05,0.001,0.0,4821,170,172.4,185.5,-0.999,0.0,111,104,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7000.0,0.0,0.05,0.001,0.0,9416,790,177.3,190.5,-0.999,0.0,263,68,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7005.0,0.0,0.05,0.001,0.0,4215,105,182.4,196.1,-0.999,0.0,10,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7010.0,0.0,0.05,0.001,0.0,4727,98,187.4,200.5,-0.999,0.0,33,19,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7015.0,0.0,0.05,0.001,0.0,4312,23,192.4,206.1,-0.999,0.0,5,2,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7020.0,0.0,0.05,0.001,0.0,1557,90,197.3,211.0,-0.999,0.0,6,10,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7025.0,0.0,0.05,0.001,0.0,2389,237,202.5,216.2,-0.999,0.0,20,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7030.0,0.0,0.05,0.001,0.0,783,115,207.5,221.2,-0.999,0.0,25,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7035.0,0.0,0.05,0.001,0.0,1729,17,209.1,228.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7040.0,0.0,0.05,0.001,0.0,7904,23,214.1,234.5,-0.999,0.0,9,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7045.0,0.0,0.05,0.001,0.0,662,22,219.0,238.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7050.0,0.0,0.05,0.001,0.0,17693,17,224.0,245.3,-0.999,0.0,53,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7055.0,0.0,0.05,0.001,0.0,4933,12,229.0,248.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7060.0,0.0,0.05,0.001,0.0,2659,55,234.0,253.6,-0.999,0.0,60,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7065.0,0.0,0.05,0.001,0.0,3885,0,239.0,260.3,-0.999,0.0,1,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7070.0,0.0,0.05,0.001,0.0,1188,2,244.0,263.6,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7075.0,0.0,0.05,0.001,0.0,9825,309,249.0,270.2,-0.999,0.0,21,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7080.0,0.0,0.05,0.001,0.0,1871,5,254.0,273.6,-0.999,0.0,11,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7085.0,0.0,0.05,0.001,0.0,382,0,259.0,279.2,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7090.0,0.0,0.05,0.001,0.0,684,1,263.8,283.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7095.0,0.0,0.05,0.001,0.0,147,1,268.8,290.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7100.0,0.0,0.05,0.001,0.0,2043,1,273.8,295.3,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7105.0,0.0,0.05,0.001,0.0,242,124,278.8,300.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7110.0,0.0,0.05,0.001,0.0,722,19,283.8,303.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:26.000000000",6816.63,7115.0,0.0,0.05,0.001,0.0,120,3,288.8,310.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6520.0,286.3,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,2650,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6525.0,283.9,300.6,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,3445,3220,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6530.0,274.6,295.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1590,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6535.0,270.6,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,1102,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6540.0,264.6,285.8,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6545.0,263.9,280.9,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6550.0,254.7,275.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6555.0,250.7,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,329,8397,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6560.0,244.7,265.4,0.999,0.0,1,9,0.0,0.05,-0.001,0.0,294,4329,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6565.0,240.7,260.9,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2439,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6570.0,234.7,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,577,3848,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6575.0,233.9,251.0,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,4965,10427,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6580.0,224.7,245.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,500,6119,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6585.0,219.7,238.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,929,3918,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6590.0,214.7,235.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1162,5968,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6595.0,213.9,231.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,668,5831,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6600.0,208.9,222.5,0.999,0.0,26,46,0.0,0.05,-0.001,0.0,7399,16309,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6605.0,204.1,217.8,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,367,5249,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6610.0,199.1,212.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,763,8925,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6615.0,193.9,207.6,0.999,0.0,2,304,0.0,0.05,-0.001,0.0,889,8841,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6620.0,189.5,202.6,0.999,0.0,11,803,0.0,0.05,-0.001,0.0,1604,10701,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6625.0,184.5,197.6,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,1977,11781,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6630.0,179.5,192.6,0.999,0.0,4,551,0.0,0.05,-0.001,0.0,471,13665,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6635.0,173.9,187.6,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,582,12846,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6640.0,175.9,177.8,0.999,0.0,136,523,0.0,0.05,-0.001,0.0,1417,17109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6645.0,170.9,172.8,0.999,0.0,0,64,0.0,0.05,-0.001,0.0,515,17930,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6650.0,165.9,167.8,0.998,0.0,1,720,0.0,0.05,-0.002,0.0,3291,42229,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6655.0,160.9,162.8,0.998,0.0,1,120,0.0,0.05,-0.002,0.0,397,18043,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6660.0,155.9,157.8,0.998,0.0,3,173,0.0,0.05,-0.002,0.0,633,23431,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6665.0,150.9,152.8,0.998,0.0,0,142,0.0,0.05,-0.002,0.0,2778,22836,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6670.0,145.9,147.8,0.998,0.0,3,608,0.0,0.05,-0.002,0.0,1043,23982,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6675.0,140.9,142.8,0.998,0.0,5,235,0.0,0.05,-0.002,0.0,6046,34500,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6680.0,135.9,137.8,0.998,0.0,30,753,0.0,0.05,-0.002,0.0,1738,30489,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6685.0,130.9,132.8,0.998,0.0,1,165,0.0,0.05,-0.002,0.0,889,20571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6690.0,125.9,127.8,0.998,0.0,2,1095,0.0,0.05,-0.002,0.0,921,31378,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6695.0,120.9,122.8,0.998,0.0,2,1121,0.0,0.05,-0.002,0.0,755,21130,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6700.0,115.9,117.8,0.998,0.0,37,4327,0.0,0.05,-0.002,0.0,4785,81147,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6705.0,110.9,112.8,0.998,0.0,46,1184,0.0,0.05,-0.002,0.0,1201,28565,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6710.0,105.9,107.8,0.998,0.0,46,2275,0.0,0.05,-0.002,0.0,1086,36061,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6715.0,100.9,102.8,0.998,0.0,18,4564,0.0,0.05,-0.002,0.0,772,28568,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6720.0,95.9,97.8,0.998,0.0,272,6761,0.0,0.05,-0.002,0.0,949,45559,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6725.0,90.9,92.8,0.997,0.0,206,9021,0.0,0.05,-0.003,0.0,2029,32914,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6730.0,85.9,87.8,0.997,0.0,16,9671,0.0,0.05,-0.003,0.0,1046,43794,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6735.0,80.9,82.8,0.997,0.0,35,11459,0.0,0.05,-0.003,0.0,1421,28588,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6740.0,75.9,77.8,0.997,0.0,39,14183,0.0,0.05,-0.003,0.0,1513,40917,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6745.0,70.9,72.8,0.997,0.0,37,12470,0.0,0.05,-0.003,0.0,995,33617,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6750.0,65.9,67.8,0.997,0.0,81,23694,0.0,0.05,-0.003,0.0,3234,67440,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6755.0,60.9,62.8,0.996,0.0,27,13940,0.0,0.05,-0.004,0.0,953,26571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6760.0,55.9,57.8,0.996,0.001,48,19243,0.0,0.05,-0.004,0.001,1136,43214,118.40000000000002,46432.69999999999,-7416.49344,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6765.0,50.9,52.8,0.996,0.001,22,16965,0.0,0.05,-0.004,0.001,1682,29351,170.4,46432.69999999999,-11315.605800000001,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6770.0,45.9,47.8,0.996,0.001,35,22672,0.0,0.05,-0.004,0.001,1234,41898,126.89999999999999,46432.69999999999,-8173.139370000001,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6775.0,40.9,42.8,0.995,0.001,32,24673,0.0,0.05,-0.005,0.001,2025,38875,205.7,46432.69999999999,-13585.54359,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6780.0,35.9,37.8,0.995,0.001,68,35593,0.0,0.05,-0.005,0.001,1878,47259,194.60000000000002,46432.69999999999,-12338.1003,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6785.0,31.1,32.8,0.994,0.001,24,28764,0.0,0.05,-0.006,0.001,716,38549,74.0,46432.69999999999,-4717.107959999999,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6790.0,26.2,27.8,0.993,0.002,86,41375,0.0,0.05,-0.007,0.002,1318,60120,280.8,46432.69999999999,-16796.17632,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6795.0,21.3,22.8,0.992,0.003,46,36382,0.0,0.05,-0.008,0.003,946,54041,297.6,46432.69999999999,-18404.901,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6800.0,16.7,17.8,0.99,0.004,346,97246,0.0,0.05,-0.01,0.004,4538,100772,1953.6000000000001,46432.69999999999,-114301.25184000003,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6805.0,11.3,12.8,0.987,0.007,59,43736,0.0,0.05,-0.013,0.007,422,50141,336.7,46432.69999999999,-17321.05683,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6810.0,6.3,7.8,0.979,0.015,191,59166,0.0,0.05,-0.021,0.015,1090,69177,1921.4999999999995,46432.69999999999,-91922.25554999999,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6815.0,1.4,2.45,0.799,0.14,111,65024,0.1,0.35,-0.201,0.14,1772,49861,26362.0,46432.69999999999,-1585139.1402000005,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6820.0,0.0,0.05,0.035,0.042,257,95055,2.45,3.5,-0.965,0.042,1954,40585,9286.2,46432.69999999999,-485848.4866200001,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6825.0,0.0,0.05,0.017,0.011,218,93015,7.2,8.6,-0.983,0.011,1484,31778,1872.1999999999998,46432.69999999999,-94928.38938,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6830.0,0.0,0.05,0.012,0.005,315,108728,12.5,13.7,-0.988,0.005,1605,21784,960.0,46432.69999999999,-43967.263499999994,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6835.0,0.0,0.05,0.01,0.003,424,87301,17.2,19.1,-0.99,0.003,931,8524,406.50000000000006,46432.69999999999,-10368.094230000002,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6840.0,0.0,0.05,0.008,0.002,505,98105,22.2,24.1,-0.992,0.002,1432,6412,387.4,46432.69999999999,-12638.032019999999,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6845.0,0.0,0.05,0.007,0.002,270,69338,27.2,29.1,-0.993,0.002,1163,3371,286.6,46432.69999999999,-12174.501180000001,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6850.0,0.0,0.05,0.006,0.001,875,109142,32.2,34.1,-0.994,0.001,2566,3860,344.09999999999997,46432.69999999999,-11526.92133,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6855.0,0.0,0.05,0.005,0.001,371,57964,37.2,39.1,-0.995,0.001,752,877,112.3,46432.69999999999,-2597.13603,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6860.0,0.0,0.05,0.005,0.001,565,55708,42.2,44.1,-0.995,0.001,987,1481,155.20000000000002,46432.69999999999,-2876.61786,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6865.0,0.0,0.05,0.004,0.001,582,34150,47.2,49.1,-0.996,0.001,1128,799,171.0,46432.69999999999,-3721.8799800000015,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6870.0,0.0,0.05,0.004,0.001,646,34042,52.2,54.1,-0.996,0.001,1160,1252,180.6,46432.69999999999,-3503.7478199999996,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6875.0,0.0,0.05,0.004,0.001,1213,37019,57.2,59.1,-0.996,0.001,1071,973,228.39999999999998,46432.69999999999,967.961460000001,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6880.0,0.0,0.05,0.004,0.0,1822,31933,62.2,64.1,-0.996,0.0,1013,956,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6885.0,0.0,0.05,0.003,0.0,1447,15239,67.2,69.1,-0.997,0.0,585,216,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6890.0,0.0,0.05,0.003,0.0,1042,14482,72.2,74.1,-0.997,0.0,756,561,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6895.0,0.0,0.05,0.003,0.0,859,11477,77.2,79.1,-0.997,0.0,471,234,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6900.0,0.0,0.05,0.003,0.0,5524,29201,82.2,84.1,-0.997,0.0,1357,613,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6905.0,0.0,0.05,0.003,0.0,4600,22622,87.2,89.1,-0.997,0.0,192,108,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6910.0,0.0,0.05,0.003,0.0,1698,10426,92.2,94.1,-0.997,0.0,407,276,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6915.0,0.0,0.05,0.002,0.0,1127,8558,97.2,99.1,-0.998,0.0,126,28,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6920.0,0.0,0.05,0.002,0.0,1816,9000,102.2,104.1,-0.998,0.0,266,169,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6925.0,0.0,0.05,0.002,0.0,2059,7167,107.2,109.1,-0.998,0.0,341,194,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6930.0,0.0,0.05,0.002,0.0,2627,8854,112.2,114.1,-0.998,0.0,215,116,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6935.0,0.0,0.05,0.002,0.0,1641,8170,117.2,119.1,-0.998,0.0,153,49,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6940.0,0.0,0.05,0.002,0.0,2238,5359,117.3,131.0,-0.998,0.0,229,99,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6945.0,0.0,0.05,0.002,0.0,2358,6290,122.5,136.1,-0.998,0.0,82,33,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6950.0,0.0,0.05,0.002,0.0,4386,18153,127.4,141.1,-0.998,0.0,354,161,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6955.0,0.0,0.05,0.002,0.0,2347,5499,132.4,146.1,-0.998,0.0,248,66,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6960.0,0.0,0.05,0.002,0.0,7296,6936,137.4,151.1,-0.998,0.0,98,11,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6965.0,0.0,0.05,0.002,0.0,1382,3797,142.4,156.1,-0.998,0.0,68,6,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6970.0,0.0,0.05,0.002,0.0,1952,14300,147.4,161.1,-0.998,0.0,67,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6975.0,0.0,0.05,0.002,0.0,2214,4466,152.4,166.1,-0.998,0.0,87,24,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6980.0,0.0,0.05,0.002,0.0,2840,4170,157.4,171.1,-0.998,0.0,51,8,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6985.0,0.0,0.05,0.002,0.0,3418,2109,162.4,176.1,-0.998,0.0,16,7,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6990.0,0.0,0.05,0.002,0.0,4410,1083,167.4,181.1,-0.998,0.0,144,109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,6995.0,0.0,0.05,0.001,0.0,4821,170,172.4,185.5,-0.999,0.0,111,104,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7000.0,0.0,0.05,0.001,0.0,9416,790,177.3,190.5,-0.999,0.0,263,68,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7005.0,0.0,0.05,0.001,0.0,4215,105,182.4,196.1,-0.999,0.0,10,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7010.0,0.0,0.05,0.001,0.0,4727,98,187.4,200.5,-0.999,0.0,33,19,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7015.0,0.0,0.05,0.001,0.0,4312,23,192.4,206.1,-0.999,0.0,5,2,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7020.0,0.0,0.05,0.001,0.0,1557,90,197.3,211.0,-0.999,0.0,6,10,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7025.0,0.0,0.05,0.001,0.0,2389,237,202.5,216.2,-0.999,0.0,20,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7030.0,0.0,0.05,0.001,0.0,783,115,207.5,221.2,-0.999,0.0,25,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7035.0,0.0,0.05,0.001,0.0,1729,17,209.1,228.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7040.0,0.0,0.05,0.001,0.0,7904,23,214.1,234.5,-0.999,0.0,9,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7045.0,0.0,0.05,0.001,0.0,662,22,219.0,238.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7050.0,0.0,0.05,0.001,0.0,17693,17,224.0,245.3,-0.999,0.0,53,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7055.0,0.0,0.05,0.001,0.0,4933,12,229.0,248.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7060.0,0.0,0.05,0.001,0.0,2659,55,234.0,253.6,-0.999,0.0,60,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7065.0,0.0,0.05,0.001,0.0,3885,0,239.0,260.3,-0.999,0.0,1,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7070.0,0.0,0.05,0.001,0.0,1188,2,244.0,263.6,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7075.0,0.0,0.05,0.001,0.0,9825,309,249.0,270.2,-0.999,0.0,21,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7080.0,0.0,0.05,0.001,0.0,1871,5,254.0,273.6,-0.999,0.0,11,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7085.0,0.0,0.05,0.001,0.0,382,0,259.0,279.2,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7090.0,0.0,0.05,0.001,0.0,684,1,263.8,283.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7095.0,0.0,0.05,0.001,0.0,147,1,268.8,290.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7100.0,0.0,0.05,0.001,0.0,2043,1,273.8,295.3,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7105.0,0.0,0.05,0.001,0.0,242,124,278.8,300.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7110.0,0.0,0.05,0.001,0.0,722,19,283.8,303.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:39.000000000",6816.63,7115.0,0.0,0.05,0.001,0.0,120,3,288.8,310.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6520.0,286.3,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,2650,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6525.0,283.9,300.6,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,3445,3220,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6530.0,274.6,295.3,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,817,1590,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6535.0,270.6,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,203,1102,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6540.0,264.6,285.8,0.999,0.0,14,15,0.0,0.05,-0.001,0.0,668,2621,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6545.0,263.9,280.9,0.999,0.0,20,30,0.0,0.05,-0.001,0.0,1210,2353,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6550.0,254.7,275.9,0.999,0.0,8,6,0.0,0.05,-0.001,0.0,5164,5913,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6555.0,250.7,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,329,8397,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6560.0,244.7,265.4,0.999,0.0,1,9,0.0,0.05,-0.001,0.0,294,4329,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6565.0,240.7,260.9,0.999,0.0,3,11,0.0,0.05,-0.001,0.0,316,2439,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6570.0,234.7,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,577,3848,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6575.0,233.9,251.0,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,4965,10427,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6580.0,224.7,245.8,0.999,0.0,20,2,0.0,0.05,-0.001,0.0,500,6119,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6585.0,219.7,238.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,929,3918,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6590.0,214.7,235.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1162,5968,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6595.0,213.9,231.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,668,5831,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6600.0,208.9,222.5,0.999,0.0,26,46,0.0,0.05,-0.001,0.0,7399,16309,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6605.0,204.1,217.8,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,367,5249,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6610.0,199.1,212.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,763,8925,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6615.0,193.9,207.6,0.999,0.0,2,304,0.0,0.05,-0.001,0.0,889,8841,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6620.0,189.5,202.6,0.999,0.0,11,803,0.0,0.05,-0.001,0.0,1604,10701,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6625.0,184.5,197.6,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,1977,11781,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6630.0,179.5,192.6,0.999,0.0,4,551,0.0,0.05,-0.001,0.0,471,13665,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6635.0,173.9,187.6,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,582,12846,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6640.0,175.9,177.8,0.999,0.0,136,523,0.0,0.05,-0.001,0.0,1417,17109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6645.0,170.9,172.8,0.999,0.0,0,64,0.0,0.05,-0.001,0.0,515,17930,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6650.0,165.9,167.8,0.998,0.0,1,720,0.0,0.05,-0.002,0.0,3291,42229,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6655.0,160.9,162.8,0.998,0.0,1,120,0.0,0.05,-0.002,0.0,397,18043,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6660.0,155.9,157.8,0.998,0.0,3,173,0.0,0.05,-0.002,0.0,633,23431,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6665.0,150.9,152.8,0.998,0.0,0,142,0.0,0.05,-0.002,0.0,2778,22836,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6670.0,145.9,147.8,0.998,0.0,3,608,0.0,0.05,-0.002,0.0,1043,23982,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6675.0,140.9,142.8,0.998,0.0,5,235,0.0,0.05,-0.002,0.0,6046,34500,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6680.0,135.9,137.8,0.998,0.0,30,753,0.0,0.05,-0.002,0.0,1738,30489,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6685.0,130.9,132.8,0.998,0.0,1,165,0.0,0.05,-0.002,0.0,889,20571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6690.0,125.9,127.8,0.998,0.0,2,1095,0.0,0.05,-0.002,0.0,921,31378,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6695.0,120.9,122.8,0.998,0.0,2,1121,0.0,0.05,-0.002,0.0,755,21130,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6700.0,115.9,117.8,0.998,0.0,37,4327,0.0,0.05,-0.002,0.0,4785,81147,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6705.0,110.9,112.8,0.998,0.0,46,1184,0.0,0.05,-0.002,0.0,1201,28565,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6710.0,105.9,107.8,0.998,0.0,46,2275,0.0,0.05,-0.002,0.0,1086,36061,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6715.0,100.9,102.8,0.998,0.0,18,4564,0.0,0.05,-0.002,0.0,772,28568,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6720.0,95.9,97.8,0.998,0.0,272,6761,0.0,0.05,-0.002,0.0,949,45559,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6725.0,90.9,92.8,0.997,0.0,206,9021,0.0,0.05,-0.003,0.0,2029,32914,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6730.0,85.9,87.8,0.997,0.0,16,9671,0.0,0.05,-0.003,0.0,1046,43794,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6735.0,80.9,82.8,0.997,0.0,35,11459,0.0,0.05,-0.003,0.0,1421,28588,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6740.0,75.9,77.8,0.997,0.0,39,14183,0.0,0.05,-0.003,0.0,1513,40917,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6745.0,70.9,72.8,0.997,0.0,37,12470,0.0,0.05,-0.003,0.0,995,33617,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6750.0,65.9,67.8,0.997,0.0,81,23694,0.0,0.05,-0.003,0.0,3234,67440,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6755.0,60.9,62.8,0.996,0.0,27,13940,0.0,0.05,-0.004,0.0,953,26571,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6760.0,55.9,57.8,0.996,0.001,48,19243,0.0,0.05,-0.004,0.001,1136,43214,118.40000000000002,46432.69999999999,-7416.49344,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6765.0,50.9,52.8,0.996,0.001,22,16965,0.0,0.05,-0.004,0.001,1682,29351,170.4,46432.69999999999,-11315.605800000001,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6770.0,45.9,47.8,0.996,0.001,35,22672,0.0,0.05,-0.004,0.001,1234,41898,126.89999999999999,46432.69999999999,-8173.139370000001,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6775.0,40.9,42.8,0.995,0.001,32,24673,0.0,0.05,-0.005,0.001,2025,38875,205.7,46432.69999999999,-13585.54359,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6780.0,35.9,37.8,0.995,0.001,68,35593,0.0,0.05,-0.005,0.001,1878,47259,194.60000000000002,46432.69999999999,-12338.1003,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6785.0,31.1,32.8,0.994,0.001,24,28764,0.0,0.05,-0.006,0.001,716,38549,74.0,46432.69999999999,-4717.107959999999,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6790.0,26.2,27.8,0.993,0.002,86,41375,0.0,0.05,-0.007,0.002,1318,60120,280.8,46432.69999999999,-16796.17632,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6795.0,21.3,22.8,0.992,0.003,46,36382,0.0,0.05,-0.008,0.003,946,54041,297.6,46432.69999999999,-18404.901,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6800.0,16.7,17.8,0.99,0.004,346,97246,0.0,0.05,-0.01,0.004,4538,100772,1953.6000000000001,46432.69999999999,-114301.25184000003,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6805.0,11.3,12.8,0.987,0.007,59,43736,0.0,0.05,-0.013,0.007,422,50141,336.7,46432.69999999999,-17321.05683,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6810.0,6.3,7.8,0.979,0.015,191,59166,0.0,0.05,-0.021,0.015,1090,69177,1921.4999999999995,46432.69999999999,-91922.25554999999,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6815.0,1.4,2.45,0.799,0.14,111,65024,0.1,0.35,-0.201,0.14,1772,49861,26362.0,46432.69999999999,-1585139.1402000005,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6820.0,0.0,0.05,0.035,0.042,257,95055,2.45,3.5,-0.965,0.042,1954,40585,9286.2,46432.69999999999,-485848.4866200001,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6825.0,0.0,0.05,0.017,0.011,218,93015,7.2,8.6,-0.983,0.011,1484,31778,1872.1999999999998,46432.69999999999,-94928.38938,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6830.0,0.0,0.05,0.012,0.005,315,108728,12.5,13.7,-0.988,0.005,1605,21784,960.0,46432.69999999999,-43967.263499999994,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6835.0,0.0,0.05,0.01,0.003,424,87301,17.2,19.1,-0.99,0.003,931,8524,406.50000000000006,46432.69999999999,-10368.094230000002,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6840.0,0.0,0.05,0.008,0.002,505,98105,22.2,24.1,-0.992,0.002,1432,6412,387.4,46432.69999999999,-12638.032019999999,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6845.0,0.0,0.05,0.007,0.002,270,69338,27.2,29.1,-0.993,0.002,1163,3371,286.6,46432.69999999999,-12174.501180000001,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6850.0,0.0,0.05,0.006,0.001,875,109142,32.2,34.1,-0.994,0.001,2566,3860,344.09999999999997,46432.69999999999,-11526.92133,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6855.0,0.0,0.05,0.005,0.001,371,57964,37.2,39.1,-0.995,0.001,752,877,112.3,46432.69999999999,-2597.13603,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6860.0,0.0,0.05,0.005,0.001,565,55708,42.2,44.1,-0.995,0.001,987,1481,155.20000000000002,46432.69999999999,-2876.61786,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6865.0,0.0,0.05,0.004,0.001,582,34150,47.2,49.1,-0.996,0.001,1128,799,171.0,46432.69999999999,-3721.8799800000015,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6870.0,0.0,0.05,0.004,0.001,646,34042,52.2,54.1,-0.996,0.001,1160,1252,180.6,46432.69999999999,-3503.7478199999996,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6875.0,0.0,0.05,0.004,0.001,1213,37019,57.2,59.1,-0.996,0.001,1071,973,228.39999999999998,46432.69999999999,967.961460000001,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6880.0,0.0,0.05,0.004,0.0,1822,31933,62.2,64.1,-0.996,0.0,1013,956,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6885.0,0.0,0.05,0.003,0.0,1447,15239,67.2,69.1,-0.997,0.0,585,216,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6890.0,0.0,0.05,0.003,0.0,1042,14482,72.2,74.1,-0.997,0.0,756,561,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6895.0,0.0,0.05,0.003,0.0,859,11477,77.2,79.1,-0.997,0.0,471,234,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6900.0,0.0,0.05,0.003,0.0,5524,29201,82.2,84.1,-0.997,0.0,1357,613,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6905.0,0.0,0.05,0.003,0.0,4600,22622,87.2,89.1,-0.997,0.0,192,108,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6910.0,0.0,0.05,0.003,0.0,1698,10426,92.2,94.1,-0.997,0.0,407,276,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6915.0,0.0,0.05,0.002,0.0,1127,8558,97.2,99.1,-0.998,0.0,126,28,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6920.0,0.0,0.05,0.002,0.0,1816,9000,102.2,104.1,-0.998,0.0,266,169,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6925.0,0.0,0.05,0.002,0.0,2059,7167,107.2,109.1,-0.998,0.0,341,194,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6930.0,0.0,0.05,0.002,0.0,2627,8854,112.2,114.1,-0.998,0.0,215,116,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6935.0,0.0,0.05,0.002,0.0,1641,8170,117.2,119.1,-0.998,0.0,153,49,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6940.0,0.0,0.05,0.002,0.0,2238,5359,117.3,131.0,-0.998,0.0,229,99,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6945.0,0.0,0.05,0.002,0.0,2358,6290,122.5,136.1,-0.998,0.0,82,33,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6950.0,0.0,0.05,0.002,0.0,4386,18153,127.4,141.1,-0.998,0.0,354,161,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6955.0,0.0,0.05,0.002,0.0,2347,5499,132.4,146.1,-0.998,0.0,248,66,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6960.0,0.0,0.05,0.002,0.0,7296,6936,137.4,151.1,-0.998,0.0,98,11,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6965.0,0.0,0.05,0.002,0.0,1382,3797,142.4,156.1,-0.998,0.0,68,6,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6970.0,0.0,0.05,0.002,0.0,1952,14300,147.4,161.1,-0.998,0.0,67,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6975.0,0.0,0.05,0.002,0.0,2214,4466,152.4,166.1,-0.998,0.0,87,24,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6980.0,0.0,0.05,0.002,0.0,2840,4170,157.4,171.1,-0.998,0.0,51,8,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6985.0,0.0,0.05,0.002,0.0,3418,2109,162.4,176.1,-0.998,0.0,16,7,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6990.0,0.0,0.05,0.002,0.0,4410,1083,167.4,181.1,-0.998,0.0,144,109,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,6995.0,0.0,0.05,0.001,0.0,4821,170,172.4,185.5,-0.999,0.0,111,104,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7000.0,0.0,0.05,0.001,0.0,9416,790,177.3,190.5,-0.999,0.0,263,68,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7005.0,0.0,0.05,0.001,0.0,4215,105,182.4,196.1,-0.999,0.0,10,4,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7010.0,0.0,0.05,0.001,0.0,4727,98,187.4,200.5,-0.999,0.0,33,19,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7015.0,0.0,0.05,0.001,0.0,4312,23,192.4,206.1,-0.999,0.0,5,2,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7020.0,0.0,0.05,0.001,0.0,1557,90,197.3,211.0,-0.999,0.0,6,10,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7025.0,0.0,0.05,0.001,0.0,2389,237,202.5,216.2,-0.999,0.0,20,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7030.0,0.0,0.05,0.001,0.0,783,115,207.5,221.2,-0.999,0.0,25,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7035.0,0.0,0.05,0.001,0.0,1729,17,209.1,228.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7040.0,0.0,0.05,0.001,0.0,7904,23,214.1,234.5,-0.999,0.0,9,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7045.0,0.0,0.05,0.001,0.0,662,22,219.0,238.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7050.0,0.0,0.05,0.001,0.0,17693,17,224.0,245.3,-0.999,0.0,53,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7055.0,0.0,0.05,0.001,0.0,4933,12,229.0,248.9,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7060.0,0.0,0.05,0.001,0.0,2659,55,234.0,253.6,-0.999,0.0,60,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7065.0,0.0,0.05,0.001,0.0,3885,0,239.0,260.3,-0.999,0.0,1,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7070.0,0.0,0.05,0.001,0.0,1188,2,244.0,263.6,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7075.0,0.0,0.05,0.001,0.0,9825,309,249.0,270.2,-0.999,0.0,21,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7080.0,0.0,0.05,0.001,0.0,1871,5,254.0,273.6,-0.999,0.0,11,1,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7085.0,0.0,0.05,0.001,0.0,382,0,259.0,279.2,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7090.0,0.0,0.05,0.001,0.0,684,1,263.8,283.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7095.0,0.0,0.05,0.001,0.0,147,1,268.8,290.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7100.0,0.0,0.05,0.001,0.0,2043,1,273.8,295.3,-0.999,0.0,5,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7105.0,0.0,0.05,0.001,0.0,242,124,278.8,300.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7110.0,0.0,0.05,0.001,0.0,722,19,283.8,303.6,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]
["2026-03-03T16:01:51.000000000",6816.63,7115.0,0.0,0.05,0.001,0.0,120,3,288.8,310.0,-0.999,0.0,0,0,0.0,46432.69999999999,0.0,-2584613.880690001]