{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":228960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-02T09:29:30.000000000",6878.88,6580.0,283.7,288.5,0.984,0.0,5,0,0.6,0.75,-0.014,0.0,1317,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6585.0,278.8,283.6,0.984,0.0,12,0,0.6,0.75,-0.014,0.0,922,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6590.0,274.0,278.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,2530,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6595.0,268.9,273.6,0.981,0.0,2,0,0.7,0.85,-0.017,0.0,467,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6600.0,264.0,268.7,0.981,0.0,24,0,0.7,0.85,-0.017,0.0,8900,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6605.0,259.0,263.7,0.98,0.0,0,0,0.75,0.9,-0.018,0.0,280,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6610.0,254.0,258.7,0.979,0.0,3,0,0.8,0.95,-0.019,0.0,1879,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6615.0,249.1,253.8,0.978,0.0,1,0,0.85,1.0,-0.02,0.0,606,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6620.0,244.1,248.8,0.977,0.0,6,0,0.9,1.05,-0.021,0.0,537,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6625.0,239.2,243.9,0.976,0.0,2,0,0.95,1.1,-0.022,0.0,5102,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6630.0,234.2,238.9,0.974,0.0,4,0,1.0,1.15,-0.024,0.0,1075,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6635.0,229.3,234.0,0.973,0.0,0,0,1.05,1.25,-0.025,0.0,444,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6640.0,224.3,229.0,0.971,0.001,3,0,1.15,1.3,-0.027,0.001,730,0,73.3,40121.3,-5000.9457600000005,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6645.0,219.5,224.1,0.97,0.001,8,0,1.2,1.4,-0.028,0.001,538,0,54.6,40121.3,-3645.8064000000004,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6650.0,214.5,219.4,0.968,0.001,6,0,1.3,1.45,-0.03,0.001,4315,0,432.1000000000001,40121.3,-29641.093920000007,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6655.0,209.8,214.3,0.966,0.001,18,0,1.4,1.55,-0.032,0.001,572,0,59.00000000000001,40121.3,-3810.8995200000004,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6660.0,204.8,209.4,0.963,0.001,20,0,1.5,1.7,-0.035,0.001,1085,0,110.5,40121.3,-7326.0072,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6665.0,199.8,204.5,0.961,0.001,1,0,1.6,1.8,-0.037,0.001,1055,0,105.59999999999998,40121.3,-7250.33952,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6670.0,195.1,199.8,0.958,0.001,27,0,1.75,1.9,-0.04,0.001,1092,0,111.9,40121.3,-7326.007200000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6675.0,190.3,194.7,0.956,0.001,6,0,1.9,2.0,-0.042,0.001,6251,0,625.7,40121.3,-42958.6056,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6680.0,185.4,189.9,0.952,0.001,4,0,2.05,2.2,-0.046,0.001,3768,0,377.20000000000005,40121.3,-25892.104320000006,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6685.0,180.6,185.3,0.949,0.001,0,0,2.2,2.4,-0.049,0.001,790,0,79.0,40121.3,-5434.3152,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6690.0,175.8,180.2,0.945,0.001,29,0,2.4,2.55,-0.053,0.001,4057,0,408.6,40121.3,-27708.128640000006,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6695.0,171.0,175.6,0.941,0.001,7,0,2.6,2.75,-0.057,0.001,3276,0,328.3,40121.3,-22487.058720000005,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6700.0,166.1,170.8,0.937,0.001,36,0,2.8,3.0,-0.061,0.001,4268,0,430.3999999999999,40121.3,-29111.420160000005,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6705.0,161.4,166.1,0.933,0.001,0,0,3.0,3.2,-0.065,0.001,1890,0,189.0,40121.3,-13001.083200000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6710.0,156.6,161.1,0.927,0.001,20,0,3.3,3.5,-0.071,0.001,1339,0,135.9,40121.3,-9073.24272,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6715.0,151.9,156.6,0.922,0.001,21,0,3.5,3.8,-0.076,0.001,1010,0,103.1,40121.3,-6803.212320000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6720.0,147.3,151.9,0.917,0.001,11,0,3.8,4.1,-0.081,0.001,1570,0,158.1,40121.3,-10724.17392,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6725.0,142.5,147.0,0.91,0.002,13,0,4.1,4.5,-0.088,0.002,1595,0,321.59999999999997,40121.3,-21764.77632,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6730.0,138.0,142.5,0.904,0.002,13,0,4.5,4.8,-0.094,0.002,941,0,190.8,40121.3,-12767.201280000003,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6735.0,133.4,137.7,0.896,0.002,5,0,4.9,5.2,-0.102,0.002,565,0,114.00000000000001,40121.3,-7704.345600000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6740.0,128.8,133.1,0.889,0.002,28,0,5.3,5.6,-0.109,0.002,805,0,166.60000000000002,40121.3,-10689.77952,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6745.0,124.3,128.7,0.881,0.002,80,0,5.7,6.1,-0.117,0.002,671,0,150.2,40121.3,-8130.836160000002,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6750.0,119.7,124.0,0.873,0.002,119,0,6.2,6.5,-0.125,0.002,2863,0,596.4000000000001,40121.3,-37751.293439999994,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6755.0,115.2,119.5,0.864,0.002,8,0,6.7,7.0,-0.134,0.002,500,0,101.6,40121.3,-6768.81792,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6760.0,110.7,115.3,0.855,0.002,228,0,7.2,7.6,-0.143,0.002,907,0,227.0,40121.3,-9341.519040000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6765.0,106.4,110.9,0.845,0.002,20,0,7.8,8.2,-0.153,0.002,393,0,82.60000000000001,40121.3,-5131.64448,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6770.0,101.9,106.5,0.834,0.002,111,0,8.4,8.8,-0.164,0.002,1337,0,289.59999999999997,40121.3,-16867.013759999998,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6775.0,97.6,101.9,0.823,0.003,24,0,9.1,9.5,-0.175,0.003,3066,0,927.0,40121.3,-62776.65888000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6780.0,93.3,97.6,0.811,0.003,50,0,9.8,10.2,-0.187,0.003,1032,0,324.6,40121.3,-20265.180480000003,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6785.0,89.0,93.6,0.8,0.003,49,0,10.5,10.9,-0.198,0.003,1049,0,329.4,40121.3,-20636.640000000007,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6790.0,85.0,89.3,0.787,0.003,68,0,11.3,11.7,-0.211,0.003,936,0,301.20000000000005,40121.3,-17912.60352,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6795.0,80.7,85.2,0.773,0.003,63,0,12.1,12.5,-0.225,0.003,1402,0,439.50000000000006,40121.3,-27632.460960000004,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6800.0,76.6,81.0,0.76,0.003,234,0,13.0,13.3,-0.238,0.003,4613,0,1454.1000000000001,40121.3,-90367.84656000002,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6805.0,72.7,77.0,0.744,0.003,83,0,14.0,14.4,-0.254,0.003,632,0,214.5,40121.3,-11329.515360000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6810.0,70.2,71.2,0.728,0.004,57,0,15.0,15.4,-0.27,0.004,965,0,408.8,40121.3,-24984.09216,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6815.0,66.3,67.2,0.712,0.004,95,0,16.1,16.5,-0.286,0.004,777,0,348.8,40121.3,-18765.58464,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6820.0,62.6,63.1,0.695,0.004,181,0,17.2,17.6,-0.303,0.004,896,0,430.79999999999995,40121.3,-19673.596800000003,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6825.0,58.8,59.3,0.677,0.004,215,0,18.4,18.8,-0.321,0.004,1881,0,838.4000000000001,40121.3,-45840.856320000006,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6830.0,55.1,55.6,0.658,0.004,196,0,19.7,20.1,-0.34,0.004,1477,0,669.2,40121.3,-35247.381120000005,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6835.0,51.4,51.9,0.638,0.004,188,0,21.0,21.5,-0.36,0.004,709,0,358.8,40121.3,-14335.58592,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6840.0,47.9,48.4,0.618,0.004,289,0,22.4,22.9,-0.38,0.004,1024,0,525.1999999999999,40121.3,-20223.907200000005,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6845.0,44.4,44.9,0.596,0.005,457,0,24.0,24.4,-0.402,0.005,647,0,552.0,40121.3,-6534.935999999999,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6850.0,41.0,41.5,0.574,0.005,911,0,25.6,26.1,-0.424,0.005,2872,0,1891.5,40121.3,-67447.4184,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6855.0,37.7,38.2,0.551,0.005,592,0,27.3,27.8,-0.447,0.005,506,0,549.0,40121.3,2957.918399999998,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6860.0,34.5,35.0,0.527,0.005,538,0,29.1,29.6,-0.471,0.005,1042,0,790.0,40121.3,-17334.7776,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6865.0,31.5,31.9,0.502,0.005,454,0,31.0,31.5,-0.496,0.005,805,0,629.5,40121.3,-12072.434400000002,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6870.0,28.5,29.0,0.476,0.005,849,0,33.0,33.6,-0.522,0.005,1068,0,958.5000000000001,40121.3,-7532.373599999999,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6875.0,25.7,26.1,0.45,0.005,1037,0,35.2,35.7,-0.548,0.005,1968,0,1502.5,40121.3,-32021.1864,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6880.0,22.9,23.4,0.423,0.005,949,0,37.5,38.0,-0.575,0.005,1177,0,1063.0,40121.3,-7841.923199999998,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6885.0,20.4,20.8,0.395,0.005,529,0,39.9,40.4,-0.603,0.005,457,0,493.0,40121.3,2476.396799999999,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6890.0,17.9,18.4,0.367,0.005,505,0,42.5,43.0,-0.631,0.005,693,0,599.0,40121.3,-6466.147199999999,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6895.0,15.7,16.1,0.338,0.005,386,0,45.2,45.7,-0.66,0.005,342,0,363.99999999999994,40121.3,1513.3536,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6900.0,13.6,14.0,0.31,0.005,4078,0,48.1,48.6,-0.688,0.005,2549,0,3313.5000000000005,40121.3,52589.037599999996,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6905.0,11.7,12.1,0.281,0.005,736,0,50.7,52.2,-0.717,0.005,765,0,750.5000000000001,40121.3,-997.4376000000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6910.0,9.9,10.2,0.252,0.005,979,0,52.2,56.7,-0.746,0.005,335,0,657.0,40121.3,22149.993600000005,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6915.0,8.3,8.7,0.225,0.005,491,0,55.7,60.1,-0.773,0.005,245,0,368.0,40121.3,8461.0224,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6920.0,7.0,7.3,0.199,0.004,975,0,60.8,62.3,-0.799,0.004,236,0,484.40000000000003,40121.3,20333.96928,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6925.0,5.6,6.0,0.172,0.004,1354,0,64.5,66.1,-0.826,0.004,640,0,797.6000000000001,40121.3,19646.081280000002,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6930.0,4.6,4.9,0.149,0.004,2035,0,68.4,70.0,-0.849,0.004,397,0,972.8000000000002,40121.3,45070.42176,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6935.0,3.6,3.9,0.125,0.003,1532,0,71.1,75.5,-0.873,0.003,146,0,503.4,40121.3,28602.38304,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6940.0,2.9,3.1,0.106,0.003,1814,0,76.7,78.3,-0.892,0.003,376,0,657.0,40121.3,29675.48832,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6945.0,2.25,2.4,0.087,0.003,2251,0,81.1,82.7,-0.911,0.003,344,0,778.5,40121.3,39354.07248,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6950.0,1.7,1.9,0.071,0.002,2878,0,85.6,87.2,-0.927,0.002,541,0,683.8,40121.3,32151.885120000003,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6955.0,1.3,1.5,0.058,0.002,1665,0,88.4,93.0,-0.94,0.002,96,0,352.20000000000005,40121.3,21585.925440000003,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6960.0,1.0,1.1,0.046,0.002,2110,0,94.8,96.4,-0.952,0.002,289,0,479.8,40121.3,25052.88096,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6965.0,0.75,0.9,0.037,0.001,1787,0,99.6,101.2,-0.961,0.001,241,0,202.8,40121.3,10634.748480000002,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6970.0,0.55,0.7,0.029,0.001,2843,0,102.9,107.4,-0.969,0.001,104,0,294.7,40121.3,18841.25232,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6975.0,0.45,0.5,0.023,0.001,3090,0,107.7,112.2,-0.975,0.001,108,0,319.8,40121.3,20512.82016,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6980.0,0.4,0.45,0.021,0.001,3026,0,112.6,117.0,-0.977,0.001,113,0,313.90000000000003,40121.3,20038.177440000003,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6985.0,0.3,0.35,0.016,0.001,8881,0,117.5,122.1,-0.982,0.001,41,0,892.2,40121.3,60809.2992,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6990.0,0.2,0.3,0.013,0.001,2219,0,122.4,126.9,-0.985,0.001,220,0,243.9,40121.3,13750.88112,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,6995.0,0.1,0.25,0.009,0.0,1869,0,127.4,132.0,-0.989,0.0,211,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7000.0,0.15,0.2,0.009,0.0,10010,0,132.4,136.9,-0.989,0.0,179,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7005.0,0.1,0.15,0.007,0.0,1255,0,137.3,141.9,-0.991,0.0,12,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7010.0,0.05,0.15,0.006,0.0,21442,0,142.3,146.8,-0.992,0.0,56,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7015.0,0.05,0.15,0.005,0.0,1291,0,147.3,151.9,-0.993,0.0,12,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7020.0,0.05,0.15,0.005,0.0,16966,0,152.2,156.7,-0.993,0.0,13,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7025.0,0.05,0.15,0.005,0.0,8140,0,157.2,161.8,-0.993,0.0,13,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7030.0,0.05,0.1,0.004,0.0,1459,0,162.3,166.8,-0.994,0.0,15,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7035.0,0.05,0.1,0.004,0.0,1494,0,167.3,171.8,-0.994,0.0,31,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7040.0,0.05,0.1,0.004,0.0,2649,0,167.0,182.5,-0.994,0.0,34,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7045.0,0.05,0.1,0.004,0.0,340,0,171.9,187.5,-0.994,0.0,1,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7050.0,0.05,0.1,0.004,0.0,5422,0,183.8,185.4,-0.994,0.0,310,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7055.0,0.05,0.1,0.004,0.0,3474,0,182.0,197.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7060.0,0.05,0.1,0.003,0.0,7451,0,187.0,202.5,-0.995,0.0,8,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7065.0,0.05,0.15,0.004,0.0,906,0,192.1,207.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7070.0,1.0,1.25,0.028,0.001,17515,0,197.1,212.5,-0.97,0.001,6,0,1752.1000000000001,40121.3,120442.30992000001,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7075.0,0.75,0.95,0.022,0.001,23151,0,201.2,217.3,-0.976,0.001,33,0,2318.4,40121.3,159025.94783999998,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7080.0,0.5,0.75,0.017,0.0,1415,0,203.0,226.5,-0.981,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7085.0,0.05,0.1,0.003,0.0,340,0,208.0,231.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7090.0,0.25,0.45,0.011,0.0,581,0,213.0,235.9,-0.987,0.0,1,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7095.0,0.2,0.35,0.009,0.0,242,0,217.9,240.9,-0.989,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7100.0,0.15,0.3,0.007,0.0,4290,0,223.0,245.9,-0.991,0.0,61,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7105.0,0.0,0.0,0.0,0.0,482,0,228.0,251.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7110.0,0.05,0.25,0.005,0.0,740,0,233.0,256.5,-0.993,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7115.0,0.0,0.0,0.0,0.0,159,0,238.0,261.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7120.0,0.05,0.2,0.004,0.0,1576,0,243.0,266.5,-0.994,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7125.0,0.05,0.2,0.004,0.0,941,0,248.0,271.5,-0.994,0.0,3,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7130.0,0.05,0.15,0.003,0.0,683,0,253.0,276.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7135.0,0.0,0.0,0.0,0.0,0,0,258.0,281.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7140.0,0.05,0.15,0.003,0.0,424,0,263.0,286.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7145.0,0.0,0.0,0.0,0.0,21,0,268.0,291.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7150.0,0.05,0.15,0.003,0.0,849,0,272.9,296.5,-0.995,0.0,44,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7155.0,0.0,0.0,0.0,0.0,0,0,276.7,300.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7160.0,0.05,0.15,0.003,0.0,123,0,280.2,305.9,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7170.0,0.0,0.0,0.0,0.0,0,0,290.7,315.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7175.0,0.05,0.1,0.002,0.0,616,0,295.2,320.9,-0.996,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:30.000000000",6878.88,7180.0,0.0,0.0,0.0,0.0,3,0,300.7,325.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6580.0,283.7,288.5,0.984,0.0,5,0,0.6,0.75,-0.014,0.0,1317,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6585.0,278.8,283.6,0.984,0.0,12,0,0.6,0.75,-0.014,0.0,922,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6590.0,274.0,278.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,2530,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6595.0,268.9,273.6,0.981,0.0,2,0,0.7,0.85,-0.017,0.0,467,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6600.0,264.0,268.7,0.981,0.0,24,0,0.7,0.85,-0.017,0.0,8900,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6605.0,259.0,263.7,0.98,0.0,0,0,0.75,0.9,-0.018,0.0,280,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6610.0,254.0,258.7,0.979,0.0,3,0,0.8,0.95,-0.019,0.0,1879,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6615.0,249.1,253.8,0.978,0.0,1,0,0.85,1.0,-0.02,0.0,606,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6620.0,244.1,248.8,0.977,0.0,6,0,0.9,1.05,-0.021,0.0,537,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6625.0,239.2,243.9,0.976,0.0,2,0,0.95,1.1,-0.022,0.0,5102,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6630.0,234.2,238.9,0.974,0.0,4,0,1.0,1.15,-0.024,0.0,1075,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6635.0,229.3,234.0,0.973,0.0,0,0,1.05,1.25,-0.025,0.0,444,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6640.0,224.3,229.0,0.971,0.001,3,0,1.15,1.3,-0.027,0.001,730,0,73.3,40121.3,-5000.9457600000005,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6645.0,219.5,224.1,0.97,0.001,8,0,1.2,1.4,-0.028,0.001,538,0,54.6,40121.3,-3645.8064000000004,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6650.0,214.5,219.4,0.968,0.001,6,0,1.3,1.45,-0.03,0.001,4315,0,432.1000000000001,40121.3,-29641.093920000007,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6655.0,209.8,214.3,0.966,0.001,18,0,1.4,1.55,-0.032,0.001,572,0,59.00000000000001,40121.3,-3810.8995200000004,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6660.0,204.8,209.4,0.963,0.001,20,0,1.5,1.7,-0.035,0.001,1085,0,110.5,40121.3,-7326.0072,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6665.0,199.8,204.5,0.961,0.001,1,0,1.6,1.8,-0.037,0.001,1055,0,105.59999999999998,40121.3,-7250.33952,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6670.0,195.1,199.8,0.958,0.001,27,0,1.75,1.9,-0.04,0.001,1092,0,111.9,40121.3,-7326.007200000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6675.0,190.3,194.7,0.956,0.001,6,0,1.9,2.0,-0.042,0.001,6251,0,625.7,40121.3,-42958.6056,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6680.0,185.4,189.9,0.952,0.001,4,0,2.05,2.2,-0.046,0.001,3768,0,377.20000000000005,40121.3,-25892.104320000006,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6685.0,180.6,185.3,0.949,0.001,0,0,2.2,2.4,-0.049,0.001,790,0,79.0,40121.3,-5434.3152,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6690.0,175.8,180.2,0.945,0.001,29,0,2.4,2.55,-0.053,0.001,4057,0,408.6,40121.3,-27708.128640000006,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6695.0,171.0,175.6,0.941,0.001,7,0,2.6,2.75,-0.057,0.001,3276,0,328.3,40121.3,-22487.058720000005,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6700.0,166.1,170.8,0.937,0.001,36,0,2.8,3.0,-0.061,0.001,4268,0,430.3999999999999,40121.3,-29111.420160000005,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6705.0,161.4,166.1,0.933,0.001,0,0,3.0,3.2,-0.065,0.001,1890,0,189.0,40121.3,-13001.083200000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6710.0,156.6,161.1,0.927,0.001,20,0,3.3,3.5,-0.071,0.001,1339,0,135.9,40121.3,-9073.24272,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6715.0,151.9,156.6,0.922,0.001,21,0,3.5,3.8,-0.076,0.001,1010,0,103.1,40121.3,-6803.212320000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6720.0,147.3,151.9,0.917,0.001,11,0,3.8,4.1,-0.081,0.001,1570,0,158.1,40121.3,-10724.17392,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6725.0,142.5,147.0,0.91,0.002,13,0,4.1,4.5,-0.088,0.002,1595,0,321.59999999999997,40121.3,-21764.77632,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6730.0,138.0,142.5,0.904,0.002,13,0,4.5,4.8,-0.094,0.002,941,0,190.8,40121.3,-12767.201280000003,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6735.0,133.4,137.7,0.896,0.002,5,0,4.9,5.2,-0.102,0.002,565,0,114.00000000000001,40121.3,-7704.345600000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6740.0,128.8,133.1,0.889,0.002,28,0,5.3,5.6,-0.109,0.002,805,0,166.60000000000002,40121.3,-10689.77952,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6745.0,124.3,128.7,0.881,0.002,80,0,5.7,6.1,-0.117,0.002,671,0,150.2,40121.3,-8130.836160000002,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6750.0,119.7,124.0,0.873,0.002,119,0,6.2,6.5,-0.125,0.002,2863,0,596.4000000000001,40121.3,-37751.293439999994,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6755.0,115.2,119.5,0.864,0.002,8,0,6.7,7.0,-0.134,0.002,500,0,101.6,40121.3,-6768.81792,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6760.0,110.7,115.3,0.855,0.002,228,0,7.2,7.6,-0.143,0.002,907,0,227.0,40121.3,-9341.519040000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6765.0,106.4,110.9,0.845,0.002,20,0,7.8,8.2,-0.153,0.002,393,0,82.60000000000001,40121.3,-5131.64448,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6770.0,101.9,106.5,0.834,0.002,111,0,8.4,8.8,-0.164,0.002,1337,0,289.59999999999997,40121.3,-16867.013759999998,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6775.0,97.6,101.9,0.823,0.003,24,0,9.1,9.5,-0.175,0.003,3066,0,927.0,40121.3,-62776.65888000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6780.0,93.3,97.6,0.811,0.003,50,0,9.8,10.2,-0.187,0.003,1032,0,324.6,40121.3,-20265.180480000003,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6785.0,89.0,93.6,0.8,0.003,49,0,10.5,10.9,-0.198,0.003,1049,0,329.4,40121.3,-20636.640000000007,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6790.0,85.0,89.3,0.787,0.003,68,0,11.3,11.7,-0.211,0.003,936,0,301.20000000000005,40121.3,-17912.60352,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6795.0,80.7,85.2,0.773,0.003,63,0,12.1,12.5,-0.225,0.003,1402,0,439.50000000000006,40121.3,-27632.460960000004,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6800.0,76.6,81.0,0.76,0.003,234,0,13.0,13.3,-0.238,0.003,4613,0,1454.1000000000001,40121.3,-90367.84656000002,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6805.0,72.7,77.0,0.744,0.003,83,0,14.0,14.4,-0.254,0.003,632,0,214.5,40121.3,-11329.515360000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6810.0,70.2,71.2,0.728,0.004,57,0,15.0,15.4,-0.27,0.004,965,0,408.8,40121.3,-24984.09216,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6815.0,66.3,67.2,0.712,0.004,95,0,16.1,16.5,-0.286,0.004,777,0,348.8,40121.3,-18765.58464,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6820.0,62.6,63.1,0.695,0.004,181,0,17.2,17.6,-0.303,0.004,896,0,430.79999999999995,40121.3,-19673.596800000003,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6825.0,58.8,59.3,0.677,0.004,215,0,18.4,18.8,-0.321,0.004,1881,0,838.4000000000001,40121.3,-45840.856320000006,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6830.0,55.1,55.6,0.658,0.004,196,0,19.7,20.1,-0.34,0.004,1477,0,669.2,40121.3,-35247.381120000005,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6835.0,51.4,51.9,0.638,0.004,188,0,21.0,21.5,-0.36,0.004,709,0,358.8,40121.3,-14335.58592,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6840.0,47.9,48.4,0.618,0.004,289,0,22.4,22.9,-0.38,0.004,1024,0,525.1999999999999,40121.3,-20223.907200000005,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6845.0,44.4,44.9,0.596,0.005,457,0,24.0,24.4,-0.402,0.005,647,0,552.0,40121.3,-6534.935999999999,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6850.0,41.0,41.5,0.574,0.005,911,0,25.6,26.1,-0.424,0.005,2872,0,1891.5,40121.3,-67447.4184,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6855.0,37.7,38.2,0.551,0.005,592,0,27.3,27.8,-0.447,0.005,506,0,549.0,40121.3,2957.918399999998,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6860.0,34.5,35.0,0.527,0.005,538,0,29.1,29.6,-0.471,0.005,1042,0,790.0,40121.3,-17334.7776,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6865.0,31.5,31.9,0.502,0.005,454,0,31.0,31.5,-0.496,0.005,805,0,629.5,40121.3,-12072.434400000002,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6870.0,28.5,29.0,0.476,0.005,849,0,33.0,33.6,-0.522,0.005,1068,0,958.5000000000001,40121.3,-7532.373599999999,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6875.0,25.7,26.1,0.45,0.005,1037,0,35.2,35.7,-0.548,0.005,1968,0,1502.5,40121.3,-32021.1864,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6880.0,22.9,23.4,0.423,0.005,949,0,37.5,38.0,-0.575,0.005,1177,0,1063.0,40121.3,-7841.923199999998,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6885.0,20.4,20.8,0.395,0.005,529,0,39.9,40.4,-0.603,0.005,457,0,493.0,40121.3,2476.396799999999,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6890.0,17.9,18.4,0.367,0.005,505,0,42.5,43.0,-0.631,0.005,693,0,599.0,40121.3,-6466.147199999999,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6895.0,15.7,16.1,0.338,0.005,386,0,45.2,45.7,-0.66,0.005,342,0,363.99999999999994,40121.3,1513.3536,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6900.0,13.6,14.0,0.31,0.005,4078,0,48.1,48.6,-0.688,0.005,2549,0,3313.5000000000005,40121.3,52589.037599999996,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6905.0,11.7,12.1,0.281,0.005,736,0,50.7,52.2,-0.717,0.005,765,0,750.5000000000001,40121.3,-997.4376000000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6910.0,9.9,10.2,0.252,0.005,979,0,52.2,56.7,-0.746,0.005,335,0,657.0,40121.3,22149.993600000005,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6915.0,8.3,8.7,0.225,0.005,491,0,55.7,60.1,-0.773,0.005,245,0,368.0,40121.3,8461.0224,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6920.0,7.0,7.3,0.199,0.004,975,0,60.8,62.3,-0.799,0.004,236,0,484.40000000000003,40121.3,20333.96928,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6925.0,5.6,6.0,0.172,0.004,1354,0,64.5,66.1,-0.826,0.004,640,0,797.6000000000001,40121.3,19646.081280000002,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6930.0,4.6,4.9,0.149,0.004,2035,0,68.4,70.0,-0.849,0.004,397,0,972.8000000000002,40121.3,45070.42176,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6935.0,3.6,3.9,0.125,0.003,1532,0,71.1,75.5,-0.873,0.003,146,0,503.4,40121.3,28602.38304,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6940.0,2.9,3.1,0.106,0.003,1814,0,76.7,78.3,-0.892,0.003,376,0,657.0,40121.3,29675.48832,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6945.0,2.25,2.4,0.087,0.003,2251,0,81.1,82.7,-0.911,0.003,344,0,778.5,40121.3,39354.07248,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6950.0,1.7,1.9,0.071,0.002,2878,0,85.6,87.2,-0.927,0.002,541,0,683.8,40121.3,32151.885120000003,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6955.0,1.3,1.5,0.058,0.002,1665,0,88.4,93.0,-0.94,0.002,96,0,352.20000000000005,40121.3,21585.925440000003,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6960.0,1.0,1.1,0.046,0.002,2110,0,94.8,96.4,-0.952,0.002,289,0,479.8,40121.3,25052.88096,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6965.0,0.75,0.9,0.037,0.001,1787,0,99.6,101.2,-0.961,0.001,241,0,202.8,40121.3,10634.748480000002,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6970.0,0.55,0.7,0.029,0.001,2843,0,102.9,107.4,-0.969,0.001,104,0,294.7,40121.3,18841.25232,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6975.0,0.45,0.5,0.023,0.001,3090,0,107.7,112.2,-0.975,0.001,108,0,319.8,40121.3,20512.82016,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6980.0,0.4,0.45,0.021,0.001,3026,0,112.6,117.0,-0.977,0.001,113,0,313.90000000000003,40121.3,20038.177440000003,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6985.0,0.3,0.35,0.016,0.001,8881,0,117.5,122.1,-0.982,0.001,41,0,892.2,40121.3,60809.2992,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6990.0,0.2,0.3,0.013,0.001,2219,0,122.4,126.9,-0.985,0.001,220,0,243.9,40121.3,13750.88112,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,6995.0,0.1,0.25,0.009,0.0,1869,0,127.4,132.0,-0.989,0.0,211,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7000.0,0.15,0.2,0.009,0.0,10010,0,132.4,136.9,-0.989,0.0,179,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7005.0,0.1,0.15,0.007,0.0,1255,0,137.3,141.9,-0.991,0.0,12,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7010.0,0.05,0.15,0.006,0.0,21442,0,142.3,146.8,-0.992,0.0,56,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7015.0,0.05,0.15,0.005,0.0,1291,0,147.3,151.9,-0.993,0.0,12,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7020.0,0.05,0.15,0.005,0.0,16966,0,152.2,156.7,-0.993,0.0,13,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7025.0,0.05,0.15,0.005,0.0,8140,0,157.2,161.8,-0.993,0.0,13,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7030.0,0.05,0.1,0.004,0.0,1459,0,162.3,166.8,-0.994,0.0,15,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7035.0,0.05,0.1,0.004,0.0,1494,0,167.3,171.8,-0.994,0.0,31,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7040.0,0.05,0.1,0.004,0.0,2649,0,167.0,182.5,-0.994,0.0,34,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7045.0,0.05,0.1,0.004,0.0,340,0,171.9,187.5,-0.994,0.0,1,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7050.0,0.05,0.1,0.004,0.0,5422,0,183.8,185.4,-0.994,0.0,310,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7055.0,0.05,0.1,0.004,0.0,3474,0,182.0,197.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7060.0,0.05,0.1,0.003,0.0,7451,0,187.0,202.5,-0.995,0.0,8,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7065.0,0.05,0.15,0.004,0.0,906,0,192.1,207.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7070.0,1.0,1.25,0.028,0.001,17515,0,197.1,212.5,-0.97,0.001,6,0,1752.1000000000001,40121.3,120442.30992000001,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7075.0,0.75,0.95,0.022,0.001,23151,0,201.2,217.3,-0.976,0.001,33,0,2318.4,40121.3,159025.94783999998,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7080.0,0.5,0.75,0.017,0.0,1415,0,203.0,226.5,-0.981,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7085.0,0.05,0.1,0.003,0.0,340,0,208.0,231.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7090.0,0.25,0.45,0.011,0.0,581,0,213.0,235.9,-0.987,0.0,1,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7095.0,0.2,0.35,0.009,0.0,242,0,217.9,240.9,-0.989,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7100.0,0.15,0.3,0.007,0.0,4290,0,223.0,245.9,-0.991,0.0,61,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7105.0,0.0,0.0,0.0,0.0,482,0,228.0,251.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7110.0,0.05,0.25,0.005,0.0,740,0,233.0,256.5,-0.993,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7115.0,0.0,0.0,0.0,0.0,159,0,238.0,261.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7120.0,0.05,0.2,0.004,0.0,1576,0,243.0,266.5,-0.994,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7125.0,0.05,0.2,0.004,0.0,941,0,248.0,271.5,-0.994,0.0,3,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7130.0,0.05,0.15,0.003,0.0,683,0,253.0,276.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7135.0,0.0,0.0,0.0,0.0,0,0,258.0,281.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7140.0,0.05,0.15,0.003,0.0,424,0,263.0,286.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7145.0,0.0,0.0,0.0,0.0,21,0,268.0,291.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7150.0,0.05,0.15,0.003,0.0,849,0,272.9,296.5,-0.995,0.0,44,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7155.0,0.0,0.0,0.0,0.0,0,0,276.7,300.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7160.0,0.05,0.15,0.003,0.0,123,0,280.2,305.9,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7170.0,0.0,0.0,0.0,0.0,0,0,290.7,315.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7175.0,0.05,0.1,0.002,0.0,616,0,295.2,320.9,-0.996,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:42.000000000",6878.88,7180.0,0.0,0.0,0.0,0.0,3,0,300.7,325.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6580.0,283.7,288.5,0.984,0.0,5,0,0.6,0.75,-0.014,0.0,1317,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6585.0,278.8,283.6,0.984,0.0,12,0,0.6,0.75,-0.014,0.0,922,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6590.0,274.0,278.6,0.983,0.0,1,0,0.65,0.8,-0.015,0.0,2530,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6595.0,268.9,273.6,0.981,0.0,2,0,0.7,0.85,-0.017,0.0,467,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6600.0,264.0,268.7,0.981,0.0,24,0,0.7,0.85,-0.017,0.0,8900,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6605.0,259.0,263.7,0.98,0.0,0,0,0.75,0.9,-0.018,0.0,280,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6610.0,254.0,258.7,0.979,0.0,3,0,0.8,0.95,-0.019,0.0,1879,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6615.0,249.1,253.8,0.978,0.0,1,0,0.85,1.0,-0.02,0.0,606,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6620.0,244.1,248.8,0.977,0.0,6,0,0.9,1.05,-0.021,0.0,537,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6625.0,239.2,243.9,0.976,0.0,2,0,0.95,1.1,-0.022,0.0,5102,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6630.0,234.2,238.9,0.974,0.0,4,0,1.0,1.15,-0.024,0.0,1075,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6635.0,229.3,234.0,0.973,0.0,0,0,1.05,1.25,-0.025,0.0,444,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6640.0,224.3,229.0,0.971,0.001,3,0,1.15,1.3,-0.027,0.001,730,0,73.3,40121.3,-5000.9457600000005,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6645.0,219.5,224.1,0.97,0.001,8,0,1.2,1.4,-0.028,0.001,538,0,54.6,40121.3,-3645.8064000000004,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6650.0,214.5,219.4,0.968,0.001,6,0,1.3,1.45,-0.03,0.001,4315,0,432.1000000000001,40121.3,-29641.093920000007,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6655.0,209.8,214.3,0.966,0.001,18,0,1.4,1.55,-0.032,0.001,572,0,59.00000000000001,40121.3,-3810.8995200000004,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6660.0,204.8,209.4,0.963,0.001,20,0,1.5,1.7,-0.035,0.001,1085,0,110.5,40121.3,-7326.0072,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6665.0,199.8,204.5,0.961,0.001,1,0,1.6,1.8,-0.037,0.001,1055,0,105.59999999999998,40121.3,-7250.33952,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6670.0,195.1,199.8,0.958,0.001,27,0,1.75,1.9,-0.04,0.001,1092,0,111.9,40121.3,-7326.007200000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6675.0,190.3,194.7,0.956,0.001,6,0,1.9,2.0,-0.042,0.001,6251,0,625.7,40121.3,-42958.6056,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6680.0,185.4,189.9,0.952,0.001,4,0,2.05,2.2,-0.046,0.001,3768,0,377.20000000000005,40121.3,-25892.104320000006,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6685.0,180.6,185.3,0.949,0.001,0,0,2.2,2.4,-0.049,0.001,790,0,79.0,40121.3,-5434.3152,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6690.0,175.8,180.2,0.945,0.001,29,0,2.4,2.55,-0.053,0.001,4057,0,408.6,40121.3,-27708.128640000006,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6695.0,171.0,175.6,0.941,0.001,7,0,2.6,2.75,-0.057,0.001,3276,0,328.3,40121.3,-22487.058720000005,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6700.0,166.1,170.8,0.937,0.001,36,0,2.8,3.0,-0.061,0.001,4268,0,430.3999999999999,40121.3,-29111.420160000005,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6705.0,161.4,166.1,0.933,0.001,0,0,3.0,3.2,-0.065,0.001,1890,0,189.0,40121.3,-13001.083200000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6710.0,156.6,161.1,0.927,0.001,20,0,3.3,3.5,-0.071,0.001,1339,0,135.9,40121.3,-9073.24272,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6715.0,151.9,156.6,0.922,0.001,21,0,3.5,3.8,-0.076,0.001,1010,0,103.1,40121.3,-6803.212320000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6720.0,147.3,151.9,0.917,0.001,11,0,3.8,4.1,-0.081,0.001,1570,0,158.1,40121.3,-10724.17392,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6725.0,142.5,147.0,0.91,0.002,13,0,4.1,4.5,-0.088,0.002,1595,0,321.59999999999997,40121.3,-21764.77632,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6730.0,138.0,142.5,0.904,0.002,13,0,4.5,4.8,-0.094,0.002,941,0,190.8,40121.3,-12767.201280000003,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6735.0,133.4,137.7,0.896,0.002,5,0,4.9,5.2,-0.102,0.002,565,0,114.00000000000001,40121.3,-7704.345600000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6740.0,128.8,133.1,0.889,0.002,28,0,5.3,5.6,-0.109,0.002,805,0,166.60000000000002,40121.3,-10689.77952,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6745.0,124.3,128.7,0.881,0.002,80,0,5.7,6.1,-0.117,0.002,671,0,150.2,40121.3,-8130.836160000002,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6750.0,119.7,124.0,0.873,0.002,119,0,6.2,6.5,-0.125,0.002,2863,0,596.4000000000001,40121.3,-37751.293439999994,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6755.0,115.2,119.5,0.864,0.002,8,0,6.7,7.0,-0.134,0.002,500,0,101.6,40121.3,-6768.81792,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6760.0,110.7,115.3,0.855,0.002,228,0,7.2,7.6,-0.143,0.002,907,0,227.0,40121.3,-9341.519040000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6765.0,106.4,110.9,0.845,0.002,20,0,7.8,8.2,-0.153,0.002,393,0,82.60000000000001,40121.3,-5131.64448,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6770.0,101.9,106.5,0.834,0.002,111,0,8.4,8.8,-0.164,0.002,1337,0,289.59999999999997,40121.3,-16867.013759999998,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6775.0,97.6,101.9,0.823,0.003,24,0,9.1,9.5,-0.175,0.003,3066,0,927.0,40121.3,-62776.65888000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6780.0,93.3,97.6,0.811,0.003,50,0,9.8,10.2,-0.187,0.003,1032,0,324.6,40121.3,-20265.180480000003,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6785.0,89.0,93.6,0.8,0.003,49,0,10.5,10.9,-0.198,0.003,1049,0,329.4,40121.3,-20636.640000000007,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6790.0,85.0,89.3,0.787,0.003,68,0,11.3,11.7,-0.211,0.003,936,0,301.20000000000005,40121.3,-17912.60352,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6795.0,80.7,85.2,0.773,0.003,63,0,12.1,12.5,-0.225,0.003,1402,0,439.50000000000006,40121.3,-27632.460960000004,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6800.0,76.6,81.0,0.76,0.003,234,0,13.0,13.3,-0.238,0.003,4613,0,1454.1000000000001,40121.3,-90367.84656000002,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6805.0,72.7,77.0,0.744,0.003,83,0,14.0,14.4,-0.254,0.003,632,0,214.5,40121.3,-11329.515360000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6810.0,70.2,71.2,0.728,0.004,57,0,15.0,15.4,-0.27,0.004,965,0,408.8,40121.3,-24984.09216,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6815.0,66.3,67.2,0.712,0.004,95,0,16.1,16.5,-0.286,0.004,777,0,348.8,40121.3,-18765.58464,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6820.0,62.6,63.1,0.695,0.004,181,0,17.2,17.6,-0.303,0.004,896,0,430.79999999999995,40121.3,-19673.596800000003,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6825.0,58.8,59.3,0.677,0.004,215,0,18.4,18.8,-0.321,0.004,1881,0,838.4000000000001,40121.3,-45840.856320000006,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6830.0,55.1,55.6,0.658,0.004,196,0,19.7,20.1,-0.34,0.004,1477,0,669.2,40121.3,-35247.381120000005,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6835.0,51.4,51.9,0.638,0.004,188,0,21.0,21.5,-0.36,0.004,709,0,358.8,40121.3,-14335.58592,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6840.0,47.9,48.4,0.618,0.004,289,0,22.4,22.9,-0.38,0.004,1024,0,525.1999999999999,40121.3,-20223.907200000005,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6845.0,44.4,44.9,0.596,0.005,457,0,24.0,24.4,-0.402,0.005,647,0,552.0,40121.3,-6534.935999999999,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6850.0,41.0,41.5,0.574,0.005,911,0,25.6,26.1,-0.424,0.005,2872,0,1891.5,40121.3,-67447.4184,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6855.0,37.7,38.2,0.551,0.005,592,0,27.3,27.8,-0.447,0.005,506,0,549.0,40121.3,2957.918399999998,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6860.0,34.5,35.0,0.527,0.005,538,0,29.1,29.6,-0.471,0.005,1042,0,790.0,40121.3,-17334.7776,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6865.0,31.5,31.9,0.502,0.005,454,0,31.0,31.5,-0.496,0.005,805,0,629.5,40121.3,-12072.434400000002,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6870.0,28.5,29.0,0.476,0.005,849,0,33.0,33.6,-0.522,0.005,1068,0,958.5000000000001,40121.3,-7532.373599999999,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6875.0,25.7,26.1,0.45,0.005,1037,0,35.2,35.7,-0.548,0.005,1968,0,1502.5,40121.3,-32021.1864,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6880.0,22.9,23.4,0.423,0.005,949,0,37.5,38.0,-0.575,0.005,1177,0,1063.0,40121.3,-7841.923199999998,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6885.0,20.4,20.8,0.395,0.005,529,0,39.9,40.4,-0.603,0.005,457,0,493.0,40121.3,2476.396799999999,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6890.0,17.9,18.4,0.367,0.005,505,0,42.5,43.0,-0.631,0.005,693,0,599.0,40121.3,-6466.147199999999,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6895.0,15.7,16.1,0.338,0.005,386,0,45.2,45.7,-0.66,0.005,342,0,363.99999999999994,40121.3,1513.3536,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6900.0,13.6,14.0,0.31,0.005,4078,0,48.1,48.6,-0.688,0.005,2549,0,3313.5000000000005,40121.3,52589.037599999996,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6905.0,11.7,12.1,0.281,0.005,736,0,50.7,52.2,-0.717,0.005,765,0,750.5000000000001,40121.3,-997.4376000000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6910.0,9.9,10.2,0.252,0.005,979,0,52.2,56.7,-0.746,0.005,335,0,657.0,40121.3,22149.993600000005,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6915.0,8.3,8.7,0.225,0.005,491,0,55.7,60.1,-0.773,0.005,245,0,368.0,40121.3,8461.0224,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6920.0,7.0,7.3,0.199,0.004,975,0,60.8,62.3,-0.799,0.004,236,0,484.40000000000003,40121.3,20333.96928,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6925.0,5.6,6.0,0.172,0.004,1354,0,64.5,66.1,-0.826,0.004,640,0,797.6000000000001,40121.3,19646.081280000002,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6930.0,4.6,4.9,0.149,0.004,2035,0,68.4,70.0,-0.849,0.004,397,0,972.8000000000002,40121.3,45070.42176,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6935.0,3.6,3.9,0.125,0.003,1532,0,71.1,75.5,-0.873,0.003,146,0,503.4,40121.3,28602.38304,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6940.0,2.9,3.1,0.106,0.003,1814,0,76.7,78.3,-0.892,0.003,376,0,657.0,40121.3,29675.48832,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6945.0,2.25,2.4,0.087,0.003,2251,0,81.1,82.7,-0.911,0.003,344,0,778.5,40121.3,39354.07248,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6950.0,1.7,1.9,0.071,0.002,2878,0,85.6,87.2,-0.927,0.002,541,0,683.8,40121.3,32151.885120000003,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6955.0,1.3,1.5,0.058,0.002,1665,0,88.4,93.0,-0.94,0.002,96,0,352.20000000000005,40121.3,21585.925440000003,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6960.0,1.0,1.1,0.046,0.002,2110,0,94.8,96.4,-0.952,0.002,289,0,479.8,40121.3,25052.88096,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6965.0,0.75,0.9,0.037,0.001,1787,0,99.6,101.2,-0.961,0.001,241,0,202.8,40121.3,10634.748480000002,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6970.0,0.55,0.7,0.029,0.001,2843,0,102.9,107.4,-0.969,0.001,104,0,294.7,40121.3,18841.25232,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6975.0,0.45,0.5,0.023,0.001,3090,0,107.7,112.2,-0.975,0.001,108,0,319.8,40121.3,20512.82016,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6980.0,0.4,0.45,0.021,0.001,3026,0,112.6,117.0,-0.977,0.001,113,0,313.90000000000003,40121.3,20038.177440000003,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6985.0,0.3,0.35,0.016,0.001,8881,0,117.5,122.1,-0.982,0.001,41,0,892.2,40121.3,60809.2992,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6990.0,0.2,0.3,0.013,0.001,2219,0,122.4,126.9,-0.985,0.001,220,0,243.9,40121.3,13750.88112,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,6995.0,0.1,0.25,0.009,0.0,1869,0,127.4,132.0,-0.989,0.0,211,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7000.0,0.15,0.2,0.009,0.0,10010,0,132.4,136.9,-0.989,0.0,179,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7005.0,0.1,0.15,0.007,0.0,1255,0,137.3,141.9,-0.991,0.0,12,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7010.0,0.05,0.15,0.006,0.0,21442,0,142.3,146.8,-0.992,0.0,56,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7015.0,0.05,0.15,0.005,0.0,1291,0,147.3,151.9,-0.993,0.0,12,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7020.0,0.05,0.15,0.005,0.0,16966,0,152.2,156.7,-0.993,0.0,13,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7025.0,0.05,0.15,0.005,0.0,8140,0,157.2,161.8,-0.993,0.0,13,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7030.0,0.05,0.1,0.004,0.0,1459,0,162.3,166.8,-0.994,0.0,15,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7035.0,0.05,0.1,0.004,0.0,1494,0,167.3,171.8,-0.994,0.0,31,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7040.0,0.05,0.1,0.004,0.0,2649,0,167.0,182.5,-0.994,0.0,34,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7045.0,0.05,0.1,0.004,0.0,340,0,171.9,187.5,-0.994,0.0,1,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7050.0,0.05,0.1,0.004,0.0,5422,0,183.8,185.4,-0.994,0.0,310,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7055.0,0.05,0.1,0.004,0.0,3474,0,182.0,197.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7060.0,0.05,0.1,0.003,0.0,7451,0,187.0,202.5,-0.995,0.0,8,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7065.0,0.05,0.15,0.004,0.0,906,0,192.1,207.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7070.0,1.0,1.25,0.028,0.001,17515,0,197.1,212.5,-0.97,0.001,6,0,1752.1000000000001,40121.3,120442.30992000001,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7075.0,0.75,0.95,0.022,0.001,23151,0,201.2,217.3,-0.976,0.001,33,0,2318.4,40121.3,159025.94783999998,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7080.0,0.5,0.75,0.017,0.0,1415,0,203.0,226.5,-0.981,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7085.0,0.05,0.1,0.003,0.0,340,0,208.0,231.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7090.0,0.25,0.45,0.011,0.0,581,0,213.0,235.9,-0.987,0.0,1,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7095.0,0.2,0.35,0.009,0.0,242,0,217.9,240.9,-0.989,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7100.0,0.15,0.3,0.007,0.0,4290,0,223.0,245.9,-0.991,0.0,61,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7105.0,0.0,0.0,0.0,0.0,482,0,228.0,251.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7110.0,0.05,0.25,0.005,0.0,740,0,233.0,256.5,-0.993,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7115.0,0.0,0.0,0.0,0.0,159,0,238.0,261.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7120.0,0.05,0.2,0.004,0.0,1576,0,243.0,266.5,-0.994,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7125.0,0.05,0.2,0.004,0.0,941,0,248.0,271.5,-0.994,0.0,3,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7130.0,0.05,0.15,0.003,0.0,683,0,253.0,276.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7135.0,0.0,0.0,0.0,0.0,0,0,258.0,281.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7140.0,0.05,0.15,0.003,0.0,424,0,263.0,286.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7145.0,0.0,0.0,0.0,0.0,21,0,268.0,291.5,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7150.0,0.05,0.15,0.003,0.0,849,0,272.9,296.5,-0.995,0.0,44,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7155.0,0.0,0.0,0.0,0.0,0,0,276.7,300.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7160.0,0.05,0.15,0.003,0.0,123,0,280.2,305.9,-0.995,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7170.0,0.0,0.0,0.0,0.0,0,0,290.7,315.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7175.0,0.05,0.1,0.002,0.0,616,0,295.2,320.9,-0.996,0.0,2,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:29:54.000000000",6878.88,7180.0,0.0,0.0,0.0,0.0,3,0,300.7,325.8,-0.998,0.0,0,0,0.0,40121.3,0.0,-206675.94960000017]
["2026-03-02T09:30:07.000000000",6804.0,6505.0,282.7,320.9,0.99,0.0,0,0,0.2,0.3,-0.008,0.0,265,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6510.0,282.1,302.2,0.99,0.0,5,0,0.2,0.3,-0.008,0.0,1377,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6515.0,277.1,297.3,0.989,0.0,1,0,0.2,0.3,-0.009,0.0,313,1,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6520.0,264.3,305.5,0.989,0.0,2,0,0.25,0.3,-0.009,0.0,790,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6525.0,272.0,287.0,0.989,0.0,2,0,0.25,0.35,-0.009,0.0,8277,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6530.0,254.4,295.3,0.988,0.0,0,0,0.25,0.35,-0.009,0.0,1919,1,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6535.0,266.3,269.1,0.988,0.0,0,0,0.3,0.35,-0.01,0.0,150,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6540.0,257.2,272.2,0.987,0.0,18,0,0.3,0.35,-0.011,0.0,2264,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6545.0,247.6,271.6,0.987,0.0,0,0,0.3,0.4,-0.011,0.0,293,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6550.0,237.8,276.2,0.987,0.0,15,0,0.35,0.4,-0.011,0.0,4601,21,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6555.0,237.6,261.6,0.986,0.0,0,0,0.35,0.4,-0.012,0.0,443,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6560.0,241.4,262.4,0.986,0.0,0,0,0.35,0.45,-0.012,0.0,445,1,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6565.0,232.2,239.2,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,230,4,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6570.0,217.4,255.7,0.985,0.0,20,0,0.4,0.5,-0.013,0.0,892,1,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6575.0,214.4,245.8,0.985,0.0,2,0,0.45,0.5,-0.013,0.0,6562,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6580.0,221.5,240.8,0.984,0.0,5,0,0.45,0.5,-0.014,0.0,1317,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6585.0,202.8,241.3,0.984,0.0,12,0,0.5,0.55,-0.014,0.0,922,1,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6590.0,193.9,236.2,0.983,0.0,1,0,0.55,0.6,-0.015,0.0,2530,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6595.0,187.9,227.0,0.981,0.0,2,0,0.55,0.65,-0.017,0.0,467,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6600.0,196.9,204.4,0.981,0.0,24,0,0.6,0.7,-0.017,0.0,8900,29,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6605.0,191.9,207.9,0.98,0.0,0,0,0.65,0.7,-0.018,0.0,280,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6610.0,187.5,194.5,0.979,0.0,3,0,0.7,0.75,-0.019,0.0,1879,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6615.0,186.8,194.0,0.978,0.0,1,0,0.75,0.85,-0.02,0.0,606,1,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6620.0,177.6,184.6,0.977,0.0,6,0,0.8,0.9,-0.021,0.0,537,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6625.0,172.7,184.1,0.976,0.0,2,0,0.85,0.95,-0.022,0.0,5102,43,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6630.0,172.0,175.9,0.974,0.0,4,0,0.95,1.0,-0.024,0.0,1075,1,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6635.0,162.8,170.9,0.973,0.0,0,0,1.0,1.1,-0.025,0.0,444,24,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6640.0,157.9,169.5,0.971,0.001,3,0,1.1,1.2,-0.027,0.001,730,4,73.3,40121.3,-4946.508000000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6645.0,157.3,160.0,0.97,0.001,8,0,1.25,1.3,-0.028,0.001,538,2,54.6,40121.3,-3606.12,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6650.0,148.1,155.1,0.968,0.001,6,0,1.35,1.45,-0.03,0.001,4315,26,432.1000000000001,40121.3,-29318.436,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6655.0,143.2,154.8,0.966,0.001,18,0,1.5,1.55,-0.032,0.001,572,3,59.00000000000001,40121.3,-3769.4160000000006,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6660.0,138.4,149.9,0.963,0.001,20,0,1.65,1.75,-0.035,0.001,1085,24,110.5,40121.3,-7246.26,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6665.0,137.9,141.5,0.961,0.001,1,0,1.85,1.95,-0.037,0.001,1055,2,105.59999999999998,40121.3,-7171.416000000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6670.0,128.7,140.3,0.958,0.001,27,0,2.05,2.15,-0.04,0.001,1092,13,111.9,40121.3,-7246.260000000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6675.0,123.9,135.6,0.956,0.001,6,0,2.25,2.35,-0.042,0.001,6251,12,625.7,40121.3,-42490.98,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6680.0,119.1,126.2,0.952,0.001,4,0,2.5,2.6,-0.046,0.001,3768,6,377.20000000000005,40121.3,-25610.256,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6685.0,114.4,126.5,0.949,0.001,0,0,2.8,2.9,-0.049,0.001,790,16,79.0,40121.3,-5375.16,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6690.0,114.3,124.7,0.945,0.001,29,0,3.1,3.2,-0.053,0.001,4057,13,408.6,40121.3,-27406.512000000006,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6695.0,103.9,117.3,0.941,0.001,7,0,3.3,3.6,-0.057,0.001,3276,51,328.3,40121.3,-22242.276,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6700.0,101.0,113.8,0.937,0.001,36,0,3.7,4.0,-0.061,0.001,4268,56,430.3999999999999,40121.3,-28794.528000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6705.0,100.6,107.9,0.933,0.001,0,0,4.3,4.5,-0.065,0.001,1890,11,189.0,40121.3,-12859.56,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6710.0,93.8,101.5,0.927,0.001,20,0,4.7,5.0,-0.071,0.001,1339,9,135.9,40121.3,-8974.476,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6715.0,88.9,93.9,0.922,0.001,21,0,3.5,3.8,-0.076,0.001,1010,0,103.1,40121.3,-6729.156000000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6720.0,87.3,94.4,0.917,0.001,11,0,3.8,4.1,-0.081,0.001,1570,0,158.1,40121.3,-10607.436000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6725.0,82.9,85.0,0.91,0.002,13,0,6.6,6.8,-0.088,0.002,1595,8,321.59999999999997,40121.3,-21527.856,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6730.0,76.2,84.4,0.904,0.002,13,0,7.3,7.4,-0.094,0.002,941,7,190.8,40121.3,-12628.224000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6735.0,74.5,76.6,0.896,0.002,5,7,4.9,5.2,-0.102,0.002,565,0,114.00000000000001,40121.3,-7620.480000000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6740.0,70.4,77.0,0.889,0.002,28,15,8.9,9.3,-0.109,0.002,805,3,166.60000000000002,40121.3,-10573.416000000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6745.0,63.7,68.9,0.881,0.002,80,0,5.7,6.1,-0.117,0.002,671,0,150.2,40121.3,-8042.328000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6750.0,59.7,64.9,0.873,0.002,119,8,10.9,11.3,-0.125,0.002,2863,18,596.4000000000001,40121.3,-37340.352,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6755.0,55.8,65.8,0.864,0.002,8,0,12.0,12.4,-0.134,0.002,500,43,101.6,40121.3,-6695.136000000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6760.0,54.8,56.6,0.855,0.002,228,0,13.1,13.6,-0.143,0.002,907,47,227.0,40121.3,-9239.832,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6765.0,51.1,52.3,0.845,0.002,20,0,14.4,14.9,-0.153,0.002,393,10,82.60000000000001,40121.3,-5075.784,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6770.0,47.5,48.9,0.834,0.002,111,0,15.8,16.3,-0.164,0.002,1337,27,289.59999999999997,40121.3,-16683.408,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6775.0,44.3,45.4,0.823,0.003,24,0,17.2,17.9,-0.175,0.003,3066,27,927.0,40121.3,-62093.30400000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6780.0,40.7,42.1,0.811,0.003,50,3,18.9,19.5,-0.187,0.003,1032,13,324.6,40121.3,-20044.584000000003,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6785.0,31.2,38.0,0.8,0.003,49,0,20.6,21.2,-0.198,0.003,1049,38,329.4,40121.3,-20412.000000000004,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6790.0,31.6,35.2,0.787,0.003,68,0,22.5,23.0,-0.211,0.003,936,16,301.20000000000005,40121.3,-17717.616000000005,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6795.0,26.7,31.8,0.773,0.003,63,16,24.4,25.0,-0.225,0.003,1402,5,439.50000000000006,40121.3,-27331.668000000005,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6800.0,28.3,29.0,0.76,0.003,234,3,26.3,27.1,-0.238,0.003,4613,56,1454.1000000000001,40121.3,-89384.14800000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6805.0,25.6,26.2,0.744,0.003,83,2,28.5,29.4,-0.254,0.003,632,10,214.5,40121.3,-11206.188,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6810.0,23.1,23.5,0.728,0.004,57,15,30.8,32.0,-0.27,0.004,965,8,408.8,40121.3,-24712.127999999997,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6815.0,20.6,21.0,0.712,0.004,95,3,33.2,39.2,-0.286,0.004,777,21,348.8,40121.3,-18561.312,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6820.0,18.6,18.7,0.695,0.004,181,18,35.8,37.0,-0.303,0.004,896,24,430.79999999999995,40121.3,-19459.440000000006,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6825.0,16.0,16.6,0.677,0.004,215,94,38.6,40.0,-0.321,0.004,1881,0,838.4000000000001,40121.3,-45341.856,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6830.0,14.0,14.5,0.658,0.004,196,3,19.7,20.1,-0.34,0.004,1477,0,669.2,40121.3,-34863.696,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6835.0,12.1,12.6,0.638,0.004,188,0,44.3,46.1,-0.36,0.004,709,21,358.8,40121.3,-14179.535999999998,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6840.0,10.5,10.9,0.618,0.004,289,54,47.5,49.5,-0.38,0.004,1024,9,525.1999999999999,40121.3,-20003.760000000006,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6845.0,8.9,9.3,0.596,0.005,457,15,50.8,58.0,-0.402,0.005,647,1,552.0,40121.3,-6463.799999999997,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6850.0,7.5,7.9,0.574,0.005,911,22,54.5,56.5,-0.424,0.005,2872,25,1891.5,40121.3,-66713.22,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6855.0,6.3,6.6,0.551,0.005,592,36,50.8,65.8,-0.447,0.005,506,2,549.0,40121.3,2925.7199999999984,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6860.0,5.2,5.5,0.527,0.005,538,6,61.9,66.6,-0.471,0.005,1042,9,790.0,40121.3,-17146.08,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6865.0,4.3,4.5,0.502,0.005,454,6,65.9,68.3,-0.496,0.005,805,9,629.5,40121.3,-11941.020000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6870.0,3.5,3.7,0.476,0.005,849,50,70.2,72.3,-0.522,0.005,1068,2,958.5000000000001,40121.3,-7450.379999999997,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6875.0,2.85,3.1,0.45,0.005,1037,110,35.2,35.7,-0.548,0.005,1968,0,1502.5,40121.3,-31672.619999999995,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6880.0,2.25,2.45,0.423,0.005,949,44,78.7,81.3,-0.575,0.005,1177,11,1063.0,40121.3,-7756.559999999998,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6885.0,1.8,2.0,0.395,0.005,529,47,83.2,87.9,-0.603,0.005,457,2,493.0,40121.3,2449.439999999999,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6890.0,1.5,1.55,0.367,0.005,505,53,87.8,92.5,-0.631,0.005,693,11,599.0,40121.3,-6395.76,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6895.0,1.1,1.25,0.338,0.005,386,2,87.1,97.1,-0.66,0.005,342,11,363.99999999999994,40121.3,1496.8799999999997,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6900.0,0.9,0.95,0.31,0.005,4078,183,97.2,101.8,-0.688,0.005,2549,17,3313.5000000000005,40121.3,52016.58,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6905.0,0.7,0.75,0.281,0.005,736,19,102.0,106.6,-0.717,0.005,765,0,750.5000000000001,40121.3,-986.5800000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6910.0,0.55,0.6,0.252,0.005,979,30,106.8,109.6,-0.746,0.005,335,0,657.0,40121.3,21908.880000000005,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6915.0,0.4,0.5,0.225,0.005,491,49,111.7,123.3,-0.773,0.005,245,1,368.0,40121.3,8368.92,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6920.0,0.3,0.4,0.199,0.004,975,17,108.2,124.2,-0.799,0.004,236,0,484.40000000000003,40121.3,20112.624000000003,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6925.0,0.25,0.3,0.172,0.004,1354,75,99.9,141.7,-0.826,0.004,640,1,797.6000000000001,40121.3,19432.224000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6930.0,0.2,0.25,0.149,0.004,2035,38,108.7,129.3,-0.849,0.004,397,1,972.8000000000002,40121.3,44579.80800000001,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6935.0,0.15,0.2,0.125,0.003,1532,34,124.4,144.4,-0.873,0.003,146,0,503.4,40121.3,28291.032000000003,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6940.0,0.15,0.2,0.106,0.003,1814,67,115.0,153.1,-0.892,0.003,376,4,657.0,40121.3,29352.456,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6945.0,0.1,0.15,0.087,0.003,2251,30,123.2,159.2,-0.911,0.003,344,0,778.5,40121.3,38925.684,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6950.0,0.1,0.15,0.071,0.002,2878,56,138.3,153.3,-0.927,0.002,541,0,683.8,40121.3,31801.896,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6955.0,0.1,0.15,0.058,0.002,1665,132,142.9,158.9,-0.94,0.002,96,0,352.20000000000005,40121.3,21350.952,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6960.0,0.05,0.1,0.046,0.002,2110,81,147.9,163.9,-0.952,0.002,289,0,479.8,40121.3,24780.167999999998,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6965.0,0.05,0.1,0.037,0.001,1787,77,156.3,180.3,-0.961,0.001,241,0,202.8,40121.3,10518.984000000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6970.0,0.05,0.1,0.029,0.001,2843,75,144.8,185.5,-0.969,0.001,104,0,294.7,40121.3,18636.156,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6975.0,0.05,0.1,0.023,0.001,3090,128,153.1,188.7,-0.975,0.001,108,0,319.8,40121.3,20289.528,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6980.0,0.05,0.1,0.021,0.001,3026,6,158.3,195.4,-0.977,0.001,113,0,313.90000000000003,40121.3,19820.052000000003,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6985.0,0.05,0.1,0.016,0.001,8881,74,172.8,188.8,-0.982,0.001,41,0,892.2,40121.3,60147.36,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6990.0,0.0,0.05,0.013,0.001,2219,32,167.3,204.1,-0.985,0.001,220,2,243.9,40121.3,13601.195999999998,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,6995.0,0.0,0.05,0.009,0.0,1869,22,172.1,211.0,-0.989,0.0,211,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7000.0,0.0,0.05,0.009,0.0,10010,91,178.1,213.9,-0.989,0.0,179,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7005.0,0.0,0.05,0.007,0.0,1255,10,185.9,220.4,-0.991,0.0,12,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7010.0,0.0,0.05,0.006,0.0,21442,6,184.6,224.8,-0.992,0.0,56,2,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7015.0,0.0,0.05,0.005,0.0,1291,10,200.2,224.2,-0.993,0.0,12,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7020.0,0.0,0.05,0.005,0.0,16966,0,209.1,224.4,-0.993,0.0,13,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7025.0,0.0,0.05,0.005,0.0,8140,0,201.4,239.0,-0.993,0.0,13,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7030.0,0.0,0.05,0.004,0.0,1459,0,219.1,234.4,-0.994,0.0,15,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7035.0,0.0,0.05,0.004,0.0,1494,0,211.8,249.7,-0.994,0.0,31,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7040.0,0.0,0.05,0.004,0.0,2649,0,223.8,247.8,-0.994,0.0,34,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7045.0,0.0,0.05,0.004,0.0,340,2,221.9,259.7,-0.994,0.0,1,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7050.0,0.0,0.05,0.004,0.0,5422,0,226.9,260.5,-0.994,0.0,310,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7055.0,0.0,0.05,0.004,0.0,3474,0,232.1,270.0,-0.994,0.0,0,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7060.0,0.0,0.05,0.003,0.0,7451,0,237.4,274.5,-0.995,0.0,8,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7065.0,0.0,0.05,0.004,0.0,906,0,245.7,283.8,-0.994,0.0,0,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7070.0,0.0,0.05,0.028,0.001,17515,0,253.8,277.8,-0.97,0.001,6,0,1752.1000000000001,40121.3,119131.23600000002,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7075.0,0.0,0.05,0.022,0.001,23151,0,258.8,282.8,-0.976,0.001,33,0,2318.4,40121.3,157294.87199999997,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7080.0,0.0,0.05,0.017,0.0,1415,0,263.8,287.8,-0.981,0.0,2,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7085.0,0.0,0.05,0.003,0.0,340,0,261.9,299.7,-0.995,0.0,0,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7090.0,0.0,0.05,0.011,0.0,581,0,280.0,298.2,-0.987,0.0,1,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7095.0,0.0,0.05,0.009,0.0,242,0,271.9,313.8,-0.989,0.0,0,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:07.000000000",6804.0,7100.0,0.0,0.05,0.007,0.0,4290,0,276.8,314.5,-0.991,0.0,61,0,0.0,40121.3,0.0,-204426.18000000017]
["2026-03-02T09:30:19.000000000",6802.27,6505.0,294.7,297.5,0.99,0.0,0,0,0.2,0.25,-0.008,0.0,265,3,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6510.0,280.9,294.5,0.99,0.0,5,0,0.25,0.3,-0.008,0.0,1377,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6515.0,284.7,287.5,0.989,0.0,1,0,0.25,0.3,-0.009,0.0,313,21,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6520.0,279.7,282.6,0.989,0.0,2,0,0.25,0.3,-0.009,0.0,790,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6525.0,274.7,277.8,0.989,0.0,2,0,0.25,0.35,-0.009,0.0,8277,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6530.0,269.5,271.8,0.988,0.0,0,0,0.3,0.35,-0.009,0.0,1919,1,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6535.0,264.8,267.6,0.988,0.0,0,0,0.3,0.35,-0.01,0.0,150,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6540.0,259.8,262.5,0.987,0.0,18,0,0.3,0.4,-0.011,0.0,2264,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6545.0,255.2,256.9,0.987,0.0,0,0,0.3,0.4,-0.011,0.0,293,2,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6550.0,249.8,251.9,0.987,0.0,15,0,0.35,0.4,-0.011,0.0,4601,25,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6555.0,244.6,246.9,0.986,0.0,0,0,0.35,0.45,-0.012,0.0,443,20,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6560.0,239.6,242.9,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,445,1,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6565.0,235.3,237.0,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,230,4,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6570.0,229.9,232.7,0.985,0.0,20,0,0.45,0.5,-0.013,0.0,892,3,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6575.0,224.9,228.0,0.985,0.0,2,0,0.45,0.5,-0.013,0.0,6562,3,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6580.0,220.4,223.0,0.984,0.0,5,0,0.5,0.55,-0.014,0.0,1317,3,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6585.0,215.0,217.7,0.984,0.0,12,0,0.5,0.6,-0.014,0.0,922,11,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6590.0,210.0,212.1,0.983,0.0,1,0,0.55,0.6,-0.015,0.0,2530,3,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6595.0,205.0,208.1,0.981,0.0,2,0,0.6,0.65,-0.017,0.0,467,11,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6600.0,200.5,202.2,0.981,0.0,24,1,0.6,0.7,-0.017,0.0,8900,43,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6605.0,195.6,197.9,0.98,0.0,0,0,0.65,0.75,-0.018,0.0,280,2,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6610.0,190.2,192.3,0.979,0.0,3,0,0.7,0.8,-0.019,0.0,1879,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6615.0,185.0,187.3,0.978,0.0,1,0,0.75,0.85,-0.02,0.0,606,4,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6620.0,179.6,183.3,0.977,0.0,6,0,0.8,0.9,-0.021,0.0,537,18,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6625.0,175.4,177.4,0.976,0.0,2,0,0.9,0.95,-0.022,0.0,5102,48,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6630.0,170.2,172.5,0.974,0.0,4,0,0.95,1.0,-0.024,0.0,1075,101,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6635.0,165.5,168.3,0.973,0.0,0,0,1.1,1.15,-0.025,0.0,444,28,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6640.0,160.6,163.4,0.971,0.001,3,0,1.2,1.25,-0.027,0.001,730,8,73.3,40121.3,-4945.250290000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6645.0,155.8,158.3,0.97,0.001,8,0,1.25,1.35,-0.028,0.001,538,3,54.6,40121.3,-3605.2031,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6650.0,150.9,152.9,0.968,0.001,6,0,1.4,1.5,-0.03,0.001,4315,37,432.1000000000001,40121.3,-29310.981430000007,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6655.0,145.8,148.8,0.966,0.001,18,0,1.55,1.65,-0.032,0.001,572,33,59.00000000000001,40121.3,-3768.457580000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6660.0,141.6,143.2,0.963,0.001,20,0,1.7,1.8,-0.035,0.001,1085,36,110.5,40121.3,-7244.41755,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6665.0,136.4,138.9,0.961,0.001,1,0,1.9,2.0,-0.037,0.001,1055,25,105.59999999999998,40121.3,-7169.59258,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6670.0,132.1,133.6,0.958,0.001,27,0,2.1,2.2,-0.04,0.001,1092,51,111.9,40121.3,-7244.417550000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6675.0,127.3,129.5,0.956,0.001,6,0,2.35,2.45,-0.042,0.001,6251,48,625.7,40121.3,-42480.17615000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6680.0,122.1,124.9,0.952,0.001,4,0,2.6,2.7,-0.046,0.001,3768,8,377.20000000000005,40121.3,-25603.744280000003,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6685.0,117.4,119.4,0.949,0.001,0,0,2.95,3.0,-0.049,0.001,790,24,79.0,40121.3,-5373.793300000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6690.0,112.5,115.4,0.945,0.001,29,0,3.3,3.4,-0.053,0.001,4057,51,408.6,40121.3,-27399.543560000006,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6695.0,108.1,110.5,0.941,0.001,7,0,3.6,3.8,-0.057,0.001,3276,87,328.3,40121.3,-22236.620630000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6700.0,103.5,105.4,0.937,0.001,36,1,4.1,4.2,-0.061,0.001,4268,138,430.3999999999999,40121.3,-28787.206640000004,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6705.0,99.0,101.9,0.933,0.001,0,0,4.5,4.6,-0.065,0.001,1890,20,189.0,40121.3,-12856.2903,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6710.0,95.0,96.6,0.927,0.001,20,0,5.0,5.2,-0.071,0.001,1339,71,135.9,40121.3,-8972.194130000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6715.0,90.7,92.0,0.922,0.001,21,0,5.6,5.7,-0.076,0.001,1010,13,103.1,40121.3,-6727.445030000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6720.0,86.2,87.8,0.917,0.001,11,0,6.2,6.4,-0.081,0.001,1570,11,158.1,40121.3,-10604.738930000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6725.0,81.8,83.0,0.91,0.002,13,0,6.9,7.0,-0.088,0.002,1595,11,321.59999999999997,40121.3,-21522.382280000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6730.0,77.6,79.2,0.904,0.002,13,0,7.7,7.9,-0.094,0.002,941,33,190.8,40121.3,-12625.013120000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6735.0,73.6,75.7,0.896,0.002,5,7,8.5,8.7,-0.102,0.002,565,27,114.00000000000001,40121.3,-7618.542400000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6740.0,69.6,70.7,0.889,0.002,28,16,9.4,9.6,-0.109,0.002,805,22,166.60000000000002,40121.3,-10570.727580000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6745.0,65.6,66.7,0.881,0.002,80,0,10.4,10.6,-0.117,0.002,671,33,150.2,40121.3,-8040.283140000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6750.0,61.6,63.1,0.873,0.002,119,13,11.4,11.7,-0.125,0.002,2863,53,596.4000000000001,40121.3,-37330.85776,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6755.0,57.8,59.1,0.864,0.002,8,3,12.6,12.8,-0.134,0.002,500,51,101.6,40121.3,-6693.433680000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6760.0,54.1,54.7,0.855,0.002,228,7,13.8,14.1,-0.143,0.002,907,53,227.0,40121.3,-9237.482660000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6765.0,50.4,50.9,0.845,0.002,20,0,15.1,15.4,-0.153,0.002,393,15,82.60000000000001,40121.3,-5074.49342,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6770.0,46.8,47.3,0.834,0.002,111,7,16.6,16.9,-0.164,0.002,1337,32,289.59999999999997,40121.3,-16679.16604,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6775.0,43.4,43.9,0.823,0.003,24,0,18.1,18.4,-0.175,0.003,3066,44,927.0,40121.3,-62077.51602000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6780.0,40.0,40.5,0.811,0.003,50,43,19.7,20.1,-0.187,0.003,1032,24,324.6,40121.3,-20039.487420000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6785.0,36.8,37.3,0.8,0.003,49,2,21.5,21.8,-0.198,0.003,1049,54,329.4,40121.3,-20406.810000000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6790.0,33.8,34.1,0.787,0.003,68,48,23.3,23.7,-0.211,0.003,936,39,301.20000000000005,40121.3,-17713.111080000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6795.0,30.8,31.2,0.773,0.003,63,19,25.3,25.7,-0.225,0.003,1402,33,439.50000000000006,40121.3,-27324.718590000008,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6800.0,27.9,28.3,0.76,0.003,234,15,27.5,27.9,-0.238,0.003,4613,105,1454.1000000000001,40121.3,-89361.42099000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6805.0,25.2,25.6,0.744,0.003,83,8,29.7,30.0,-0.254,0.003,632,33,214.5,40121.3,-11203.338690000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6810.0,22.7,23.0,0.728,0.004,57,29,32.2,32.6,-0.27,0.004,965,22,408.8,40121.3,-24705.844640000003,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6815.0,20.2,20.5,0.712,0.004,95,13,34.7,35.2,-0.286,0.004,777,45,348.8,40121.3,-18556.592560000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6820.0,18.0,18.2,0.695,0.004,181,38,37.4,38.0,-0.303,0.004,896,32,430.79999999999995,40121.3,-19454.492200000004,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6825.0,15.8,16.1,0.677,0.004,215,111,40.3,40.8,-0.321,0.004,1881,41,838.4000000000001,40121.3,-45330.327280000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6830.0,13.8,14.1,0.658,0.004,196,19,43.3,43.8,-0.34,0.004,1477,11,669.2,40121.3,-34854.83148000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6835.0,12.0,12.2,0.638,0.004,188,14,46.4,47.1,-0.36,0.004,709,22,358.8,40121.3,-14175.93068,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6840.0,10.3,10.5,0.618,0.004,289,69,49.4,50.4,-0.38,0.004,1024,11,525.1999999999999,40121.3,-19998.673800000008,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6845.0,8.8,9.0,0.596,0.005,457,42,51.8,53.8,-0.402,0.005,647,1,552.0,40121.3,-6462.156499999998,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6850.0,7.4,7.6,0.574,0.005,911,91,56.5,57.5,-0.424,0.005,2872,30,1891.5,40121.3,-66696.25735,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6855.0,6.2,6.4,0.551,0.005,592,43,60.3,61.3,-0.447,0.005,506,9,549.0,40121.3,2924.976099999998,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6860.0,5.1,5.3,0.527,0.005,538,114,63.2,66.7,-0.471,0.005,1042,9,790.0,40121.3,-17141.720400000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6865.0,4.2,4.4,0.502,0.005,454,170,67.9,69.8,-0.496,0.005,805,10,629.5,40121.3,-11937.983850000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6870.0,3.4,3.6,0.476,0.005,849,72,72.4,73.7,-0.522,0.005,1068,5,958.5000000000001,40121.3,-7448.485649999999,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6875.0,2.75,2.85,0.45,0.005,1037,149,76.8,78.0,-0.548,0.005,1968,7,1502.5,40121.3,-31664.566849999996,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6880.0,2.25,2.35,0.423,0.005,949,86,80.0,82.8,-0.575,0.005,1177,12,1063.0,40121.3,-7754.587799999999,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6885.0,1.75,1.85,0.395,0.005,529,117,85.4,87.6,-0.603,0.005,457,3,493.0,40121.3,2448.817199999999,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6890.0,1.4,1.45,0.367,0.005,505,72,90.0,92.0,-0.631,0.005,693,11,599.0,40121.3,-6394.1338000000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6895.0,1.1,1.15,0.338,0.005,386,33,94.7,96.3,-0.66,0.005,342,11,363.99999999999994,40121.3,1496.4993999999997,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6900.0,0.85,0.9,0.31,0.005,4078,220,98.6,101.0,-0.688,0.005,2549,18,3313.5000000000005,40121.3,52003.35415,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6905.0,0.65,0.7,0.281,0.005,736,52,103.4,106.5,-0.717,0.005,765,1,750.5000000000001,40121.3,-986.3291500000003,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6910.0,0.5,0.55,0.252,0.005,979,38,109.1,111.1,-0.746,0.005,335,0,657.0,40121.3,21903.309400000006,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6915.0,0.4,0.45,0.225,0.005,491,59,113.9,116.0,-0.773,0.005,245,1,368.0,40121.3,8366.7921,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6920.0,0.35,0.4,0.199,0.004,975,44,118.1,120.9,-0.799,0.004,236,0,484.40000000000003,40121.3,20107.510120000003,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6925.0,0.25,0.3,0.172,0.004,1354,128,122.8,125.9,-0.826,0.004,640,5,797.6000000000001,40121.3,19427.283120000004,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6930.0,0.2,0.25,0.149,0.004,2035,232,128.7,130.8,-0.849,0.004,397,1,972.8000000000002,40121.3,44568.473040000004,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6935.0,0.15,0.2,0.125,0.003,1532,131,132.7,136.0,-0.873,0.003,146,0,503.4,40121.3,28283.838660000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6940.0,0.15,0.2,0.106,0.003,1814,208,138.0,140.7,-0.892,0.003,376,4,657.0,40121.3,29344.99278,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6945.0,0.1,0.15,0.087,0.003,2251,123,142.9,145.7,-0.911,0.003,344,0,778.5,40121.3,38915.78667,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6950.0,0.1,0.15,0.071,0.002,2878,102,147.6,150.7,-0.927,0.002,541,0,683.8,40121.3,31793.809980000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6955.0,0.05,0.1,0.058,0.002,1665,170,152.6,155.7,-0.94,0.002,96,0,352.20000000000005,40121.3,21345.523260000005,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6960.0,0.05,0.15,0.046,0.002,2110,159,157.7,160.9,-0.952,0.002,289,0,479.8,40121.3,24773.86734,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6965.0,0.05,0.1,0.037,0.001,1787,241,162.6,165.9,-0.961,0.001,241,0,202.8,40121.3,10516.309420000003,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6970.0,0.05,0.1,0.029,0.001,2843,79,167.6,170.6,-0.969,0.001,104,0,294.7,40121.3,18631.417530000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6975.0,0.05,0.1,0.023,0.001,3090,139,172.8,175.6,-0.975,0.001,108,0,319.8,40121.3,20284.369140000003,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6980.0,0.05,0.1,0.021,0.001,3026,18,177.8,180.6,-0.977,0.001,113,9,313.90000000000003,40121.3,19815.01251,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6985.0,0.05,0.1,0.016,0.001,8881,99,182.9,185.6,-0.982,0.001,41,0,892.2,40121.3,60132.06680000001,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6990.0,0.0,0.05,0.013,0.001,2219,69,187.8,190.6,-0.985,0.001,220,2,243.9,40121.3,13597.73773,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,6995.0,0.0,0.05,0.009,0.0,1869,22,192.8,195.6,-0.989,0.0,211,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7000.0,0.0,0.05,0.009,0.0,10010,159,194.0,205.5,-0.989,0.0,179,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7005.0,0.0,0.05,0.007,0.0,1255,10,196.2,210.5,-0.991,0.0,12,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7010.0,0.0,0.05,0.006,0.0,21442,8,204.3,216.1,-0.992,0.0,56,2,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7015.0,0.0,0.05,0.005,0.0,1291,11,206.7,221.1,-0.993,0.0,12,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7020.0,0.0,0.05,0.005,0.0,16966,0,214.2,226.1,-0.993,0.0,13,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7025.0,0.0,0.05,0.005,0.0,8140,0,219.2,231.1,-0.993,0.0,13,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7030.0,0.0,0.05,0.004,0.0,1459,0,224.2,236.1,-0.994,0.0,15,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7035.0,0.0,0.05,0.004,0.0,1494,0,226.7,241.1,-0.994,0.0,31,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7040.0,0.0,0.05,0.004,0.0,2649,0,234.2,246.1,-0.994,0.0,34,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7045.0,0.0,0.05,0.004,0.0,340,2,239.2,251.1,-0.994,0.0,1,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7050.0,0.0,0.05,0.004,0.0,5422,1,247.6,259.5,-0.994,0.0,310,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7055.0,0.0,0.05,0.004,0.0,3474,0,250.8,264.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7060.0,0.0,0.05,0.003,0.0,7451,0,255.8,269.5,-0.995,0.0,8,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7065.0,0.0,0.05,0.004,0.0,906,1,260.8,274.5,-0.994,0.0,0,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7070.0,0.0,0.05,0.028,0.001,17515,0,265.8,279.5,-0.97,0.001,6,0,1752.1000000000001,40121.3,119100.94543000002,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7075.0,0.0,0.05,0.022,0.001,23151,0,270.8,284.5,-0.976,0.001,33,0,2318.4,40121.3,157254.87785999998,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7080.0,0.0,0.05,0.017,0.0,1415,0,275.8,289.5,-0.981,0.0,2,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7085.0,0.0,0.05,0.003,0.0,340,0,280.8,294.5,-0.995,0.0,0,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7090.0,0.0,0.05,0.011,0.0,581,0,285.8,299.5,-0.987,0.0,1,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7095.0,0.0,0.05,0.009,0.0,242,0,290.7,304.5,-0.989,0.0,0,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:19.000000000",6802.27,7100.0,0.0,0.05,0.007,0.0,4290,1,295.8,309.5,-0.991,0.0,61,0,0.0,40121.3,0.0,-204374.20214999994]
["2026-03-02T09:30:31.000000000",6797.71,6500.0,295.0,296.6,0.99,0.0,28,0,0.25,0.3,-0.008,0.0,9290,4,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6505.0,290.0,291.7,0.99,0.0,0,0,0.25,0.3,-0.008,0.0,265,3,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6510.0,285.0,286.8,0.99,0.0,5,0,0.25,0.3,-0.008,0.0,1377,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6515.0,280.1,281.8,0.989,0.0,1,0,0.25,0.35,-0.009,0.0,313,21,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6520.0,275.2,276.8,0.989,0.0,2,0,0.25,0.35,-0.009,0.0,790,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6525.0,270.2,271.8,0.989,0.0,2,0,0.3,0.35,-0.009,0.0,8277,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6530.0,265.2,266.5,0.988,0.0,0,0,0.3,0.35,-0.009,0.0,1919,1,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6535.0,260.1,261.5,0.988,0.0,0,0,0.3,0.4,-0.01,0.0,150,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6540.0,255.2,256.7,0.987,0.0,18,0,0.35,0.4,-0.011,0.0,2264,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6545.0,250.2,251.9,0.987,0.0,0,0,0.35,0.4,-0.011,0.0,293,2,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6550.0,245.3,246.8,0.987,0.0,15,0,0.35,0.45,-0.011,0.0,4601,28,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6555.0,240.3,241.6,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,443,20,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6560.0,235.2,236.6,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,445,1,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6565.0,230.3,231.8,0.986,0.0,0,0,0.45,0.5,-0.012,0.0,230,4,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6570.0,225.4,226.9,0.985,0.0,20,0,0.45,0.5,-0.013,0.0,892,3,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6575.0,220.4,221.7,0.985,0.0,2,0,0.5,0.55,-0.013,0.0,6562,3,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6580.0,215.4,217.0,0.984,0.0,5,0,0.5,0.55,-0.014,0.0,1317,20,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6585.0,210.5,212.1,0.984,0.0,12,0,0.55,0.65,-0.014,0.0,922,11,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6590.0,205.4,206.8,0.983,0.0,1,0,0.6,0.7,-0.015,0.0,2530,10,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6595.0,200.4,202.1,0.981,0.0,2,0,0.65,0.75,-0.017,0.0,467,11,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6600.0,195.5,197.2,0.981,0.0,24,1,0.7,0.8,-0.017,0.0,8900,94,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6605.0,190.5,192.1,0.98,0.0,0,0,0.75,0.85,-0.018,0.0,280,6,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6610.0,185.6,187.0,0.979,0.0,3,0,0.8,0.9,-0.019,0.0,1879,42,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6615.0,180.6,182.3,0.978,0.0,1,0,0.85,0.95,-0.02,0.0,606,5,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6620.0,175.7,177.4,0.977,0.0,6,0,0.95,1.0,-0.021,0.0,537,19,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6625.0,170.8,172.2,0.976,0.0,2,0,1.05,1.1,-0.022,0.0,5102,59,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6630.0,165.9,167.3,0.974,0.0,4,0,1.1,1.2,-0.024,0.0,1075,132,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6635.0,161.0,162.4,0.973,0.0,0,0,1.2,1.3,-0.025,0.0,444,71,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6640.0,156.1,157.8,0.971,0.001,3,4,1.35,1.45,-0.027,0.001,730,31,73.3,40121.3,-4941.935170000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6645.0,151.3,152.7,0.97,0.001,8,0,1.5,1.6,-0.028,0.001,538,3,54.6,40121.3,-3602.7863,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6650.0,146.6,147.8,0.968,0.001,6,0,1.65,1.75,-0.03,0.001,4315,73,432.1000000000001,40121.3,-29291.33239,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6655.0,141.7,143.0,0.966,0.001,18,0,1.8,1.9,-0.032,0.001,572,52,59.00000000000001,40121.3,-3765.93134,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6660.0,136.9,138.1,0.963,0.001,20,0,2.0,2.1,-0.035,0.001,1085,157,110.5,40121.3,-7239.56115,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6665.0,132.2,133.6,0.961,0.001,1,0,2.25,2.35,-0.037,0.001,1055,132,105.59999999999998,40121.3,-7164.786340000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6670.0,127.3,128.8,0.958,0.001,27,0,2.5,2.6,-0.04,0.001,1092,102,111.9,40121.3,-7239.561150000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6675.0,122.6,124.2,0.956,0.001,6,0,2.8,2.85,-0.042,0.001,6251,59,625.7,40121.3,-42451.698950000005,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6680.0,117.9,119.2,0.952,0.001,4,0,3.0,3.2,-0.046,0.001,3768,74,377.20000000000005,40121.3,-25586.58044,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6685.0,113.4,114.8,0.949,0.001,0,0,3.4,3.5,-0.049,0.001,790,37,79.0,40121.3,-5370.1909,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6690.0,108.8,110.2,0.945,0.001,29,0,3.8,3.9,-0.053,0.001,4057,175,408.6,40121.3,-27381.175880000006,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6695.0,104.1,105.3,0.941,0.001,7,0,4.2,4.4,-0.057,0.001,3276,179,328.3,40121.3,-22221.713990000004,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6700.0,99.6,100.8,0.937,0.001,36,1,4.7,4.9,-0.061,0.001,4268,175,430.3999999999999,40121.3,-28767.908720000007,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6705.0,95.3,96.6,0.933,0.001,0,0,5.3,5.4,-0.065,0.001,1890,31,189.0,40121.3,-12847.6719,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6710.0,90.9,91.9,0.927,0.001,20,0,5.9,6.0,-0.071,0.001,1339,90,135.9,40121.3,-8966.17949,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6715.0,86.5,87.6,0.922,0.001,21,0,6.5,6.7,-0.076,0.001,1010,28,103.1,40121.3,-6722.935190000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6720.0,82.2,83.5,0.917,0.001,11,0,7.2,7.4,-0.081,0.001,1570,30,158.1,40121.3,-10597.62989,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6725.0,78.0,78.7,0.91,0.002,13,0,8.0,8.2,-0.088,0.002,1595,31,321.59999999999997,40121.3,-21507.95444,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6730.0,73.9,74.6,0.904,0.002,13,0,8.8,9.0,-0.094,0.002,941,61,190.8,40121.3,-12616.549760000004,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6735.0,69.8,70.5,0.896,0.002,5,7,9.8,10.0,-0.102,0.002,565,51,114.00000000000001,40121.3,-7613.435200000002,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6740.0,65.8,66.5,0.889,0.002,28,16,10.8,11.0,-0.109,0.002,805,81,166.60000000000002,40121.3,-10563.64134,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6745.0,61.9,62.6,0.881,0.002,80,0,11.8,12.1,-0.117,0.002,671,125,150.2,40121.3,-8034.893220000002,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6750.0,58.1,58.7,0.873,0.002,119,13,13.0,13.2,-0.125,0.002,2863,225,596.4000000000001,40121.3,-37305.83248,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6755.0,54.3,54.9,0.864,0.002,8,7,14.2,14.5,-0.134,0.002,500,74,101.6,40121.3,-6688.94664,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6760.0,50.7,51.2,0.855,0.002,228,11,15.6,15.9,-0.143,0.002,907,66,227.0,40121.3,-9231.29018,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6765.0,47.2,47.7,0.845,0.002,20,0,17.0,17.3,-0.153,0.002,393,25,82.60000000000001,40121.3,-5071.09166,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6770.0,43.7,44.2,0.834,0.002,111,9,18.6,18.9,-0.164,0.002,1337,38,289.59999999999997,40121.3,-16667.98492,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6775.0,40.4,40.9,0.823,0.003,24,1,20.2,20.6,-0.175,0.003,3066,61,927.0,40121.3,-62035.90146000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6780.0,37.2,37.6,0.811,0.003,50,46,22.1,22.3,-0.187,0.003,1032,32,324.6,40121.3,-20026.05366,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6785.0,34.2,34.5,0.8,0.003,49,6,23.9,24.2,-0.198,0.003,1049,56,329.4,40121.3,-20393.130000000005,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6790.0,31.2,31.5,0.787,0.003,68,48,26.0,26.3,-0.211,0.003,936,41,301.20000000000005,40121.3,-17701.236840000005,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6795.0,28.3,28.7,0.773,0.003,63,20,28.1,28.4,-0.225,0.003,1402,33,439.50000000000006,40121.3,-27306.401070000004,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6800.0,25.6,25.9,0.76,0.003,234,28,30.4,30.7,-0.238,0.003,4613,201,1454.1000000000001,40121.3,-89301.51627000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6805.0,23.1,23.4,0.744,0.003,83,19,32.7,33.3,-0.254,0.003,632,50,214.5,40121.3,-11195.828370000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6810.0,20.6,20.9,0.728,0.004,57,139,35.3,35.9,-0.27,0.004,965,35,408.8,40121.3,-24689.28272,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6815.0,18.4,18.6,0.712,0.004,95,18,38.0,38.6,-0.286,0.004,777,46,348.8,40121.3,-18544.15288,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6820.0,16.2,16.4,0.695,0.004,181,43,40.9,41.5,-0.303,0.004,896,37,430.79999999999995,40121.3,-19441.450600000004,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6825.0,14.2,14.4,0.677,0.004,215,124,43.9,44.5,-0.321,0.004,1881,67,838.4000000000001,40121.3,-45299.93944,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6830.0,12.4,12.6,0.658,0.004,196,32,47.0,47.6,-0.34,0.004,1477,15,669.2,40121.3,-34831.46604000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6835.0,10.7,10.9,0.638,0.004,188,24,50.2,50.9,-0.36,0.004,709,27,358.8,40121.3,-14166.42764,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6840.0,9.1,9.3,0.618,0.004,289,80,53.7,54.4,-0.38,0.004,1024,14,525.1999999999999,40121.3,-19985.267400000004,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6845.0,7.7,8.0,0.596,0.005,457,63,57.2,58.0,-0.402,0.005,647,2,552.0,40121.3,-6457.824499999999,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6850.0,6.5,6.7,0.574,0.005,911,118,60.6,61.7,-0.424,0.005,2872,36,1891.5,40121.3,-66651.54655,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6855.0,5.4,5.6,0.551,0.005,592,48,64.5,65.7,-0.447,0.005,506,9,549.0,40121.3,2923.015299999998,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6860.0,4.5,4.6,0.527,0.005,538,138,68.4,69.7,-0.471,0.005,1042,10,790.0,40121.3,-17130.229199999998,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6865.0,3.7,3.8,0.502,0.005,454,183,72.8,73.9,-0.496,0.005,805,11,629.5,40121.3,-11929.981050000002,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6870.0,3.0,3.1,0.476,0.005,849,96,77.1,78.2,-0.522,0.005,1068,9,958.5000000000001,40121.3,-7443.492449999998,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6875.0,2.4,2.5,0.45,0.005,1037,166,81.4,82.6,-0.548,0.005,1968,8,1502.5,40121.3,-31643.340049999995,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6880.0,1.95,2.0,0.423,0.005,949,126,85.6,87.1,-0.575,0.005,1177,24,1063.0,40121.3,-7749.389399999998,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6885.0,1.5,1.55,0.395,0.005,529,135,90.1,91.7,-0.603,0.005,457,6,493.0,40121.3,2447.175599999999,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6890.0,1.2,1.25,0.367,0.005,505,86,94.6,96.4,-0.631,0.005,693,22,599.0,40121.3,-6389.8474,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6895.0,0.95,1.0,0.338,0.005,386,86,99.5,101.1,-0.66,0.005,342,11,363.99999999999994,40121.3,1495.4961999999996,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6900.0,0.75,0.8,0.31,0.005,4078,287,104.8,106.0,-0.688,0.005,2549,29,3313.5000000000005,40121.3,51968.49295,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6905.0,0.6,0.65,0.281,0.005,736,61,109.1,111.5,-0.717,0.005,765,6,750.5000000000001,40121.3,-985.6679500000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6910.0,0.45,0.5,0.252,0.005,979,44,113.9,116.1,-0.746,0.005,335,5,657.0,40121.3,21888.626200000006,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6915.0,0.35,0.4,0.225,0.005,491,89,118.9,120.6,-0.773,0.005,245,1,368.0,40121.3,8361.1833,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6920.0,0.3,0.35,0.199,0.004,975,54,123.7,125.5,-0.799,0.004,236,8,484.40000000000003,40121.3,20094.03076,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6925.0,0.2,0.3,0.172,0.004,1354,140,128.8,130.4,-0.826,0.004,640,5,797.6000000000001,40121.3,19414.259760000004,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6930.0,0.2,0.25,0.149,0.004,2035,291,133.7,135.4,-0.849,0.004,397,13,972.8000000000002,40121.3,44538.59592,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6935.0,0.15,0.2,0.125,0.003,1532,188,139.0,140.4,-0.873,0.003,146,0,503.4,40121.3,28264.87818,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6940.0,0.1,0.2,0.106,0.003,1814,211,144.0,145.4,-0.892,0.003,376,12,657.0,40121.3,29325.32094,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6945.0,0.1,0.15,0.087,0.003,2251,124,148.7,150.2,-0.911,0.003,344,0,778.5,40121.3,38889.69891000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6950.0,0.1,0.15,0.071,0.002,2878,113,153.7,155.2,-0.927,0.002,541,0,683.8,40121.3,31772.49654,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6955.0,0.05,0.15,0.058,0.002,1665,171,158.9,160.2,-0.94,0.002,96,0,352.20000000000005,40121.3,21331.21398,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6960.0,0.05,0.15,0.046,0.002,2110,163,163.7,165.2,-0.952,0.002,289,0,479.8,40121.3,24757.25982,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6965.0,0.05,0.1,0.037,0.001,1787,241,168.7,170.2,-0.961,0.001,241,2,202.8,40121.3,10509.259660000003,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6970.0,0.05,0.1,0.029,0.001,2843,83,173.9,175.2,-0.969,0.001,104,0,294.7,40121.3,18618.92769,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6975.0,0.05,0.1,0.023,0.001,3090,165,178.9,180.2,-0.975,0.001,108,0,319.8,40121.3,20270.77122,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6980.0,0.05,0.1,0.021,0.001,3026,25,183.9,185.2,-0.977,0.001,113,9,313.90000000000003,40121.3,19801.72923,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6985.0,0.05,0.1,0.016,0.001,8881,99,188.9,190.2,-0.982,0.001,41,2,892.2,40121.3,60091.7564,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6990.0,0.05,0.1,0.013,0.001,2219,220,193.9,195.3,-0.985,0.001,220,2,243.9,40121.3,13588.62229,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,6995.0,0.0,0.05,0.009,0.0,1869,22,198.9,200.3,-0.989,0.0,211,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7000.0,0.0,0.05,0.009,0.0,10010,159,197.6,205.8,-0.989,0.0,179,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7005.0,0.0,0.05,0.007,0.0,1255,10,202.6,210.3,-0.991,0.0,12,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7010.0,0.0,0.05,0.006,0.0,21442,8,207.6,215.3,-0.992,0.0,56,2,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7015.0,0.0,0.05,0.005,0.0,1291,11,212.6,220.3,-0.993,0.0,12,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7020.0,0.0,0.05,0.005,0.0,16966,0,217.6,225.3,-0.993,0.0,13,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7025.0,0.0,0.05,0.005,0.0,8140,0,222.6,230.3,-0.993,0.0,13,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7030.0,0.0,0.05,0.004,0.0,1459,0,227.6,235.3,-0.994,0.0,15,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7035.0,0.0,0.05,0.004,0.0,1494,0,232.6,240.3,-0.994,0.0,31,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7040.0,0.0,0.05,0.004,0.0,2649,0,233.7,245.3,-0.994,0.0,34,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7045.0,0.0,0.05,0.004,0.0,340,2,243.0,250.3,-0.994,0.0,1,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7050.0,0.0,0.05,0.004,0.0,5422,1,253.5,255.4,-0.994,0.0,310,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7055.0,0.0,0.05,0.004,0.0,3474,0,250.0,260.3,-0.994,0.0,0,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7060.0,0.0,0.05,0.003,0.0,7451,0,256.0,265.3,-0.995,0.0,8,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7065.0,0.0,0.05,0.004,0.0,906,1,260.0,270.2,-0.994,0.0,0,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7070.0,0.0,0.05,0.028,0.001,17515,0,266.0,275.2,-0.97,0.001,6,0,1752.1000000000001,40121.3,119021.10439000001,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7075.0,0.0,0.05,0.022,0.001,23151,0,269.8,280.2,-0.976,0.001,33,0,2318.4,40121.3,157149.45977999998,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7080.0,0.0,0.05,0.017,0.0,1415,0,276.0,285.2,-0.981,0.0,2,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7085.0,0.0,0.05,0.003,0.0,340,0,280.0,290.2,-0.995,0.0,0,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7090.0,0.0,0.05,0.011,0.0,581,0,288.2,295.2,-0.987,0.0,1,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:31.000000000",6797.71,7095.0,0.0,0.05,0.009,0.0,242,0,292.6,301.2,-0.989,0.0,0,0,0.0,40121.3,0.0,-204237.1969499996]
["2026-03-02T09:30:43.000000000",6800.85,6505.0,295.8,298.9,0.99,0.0,0,0,0.25,0.3,-0.008,0.0,265,3,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6510.0,290.9,293.7,0.99,0.0,5,0,0.25,0.3,-0.008,0.0,1377,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6515.0,285.6,288.1,0.989,0.0,1,0,0.25,0.3,-0.009,0.0,313,21,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6520.0,280.7,283.1,0.989,0.0,2,0,0.25,0.3,-0.009,0.0,790,1,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6525.0,276.0,278.2,0.989,0.0,2,0,0.25,0.35,-0.009,0.0,8277,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6530.0,270.5,273.2,0.988,0.0,0,0,0.3,0.35,-0.009,0.0,1919,1,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6535.0,265.5,268.2,0.988,0.0,0,0,0.3,0.35,-0.01,0.0,150,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6540.0,261.0,263.2,0.987,0.0,18,0,0.3,0.35,-0.011,0.0,2264,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6545.0,256.0,258.2,0.987,0.0,0,0,0.35,0.4,-0.011,0.0,293,2,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6550.0,250.7,253.2,0.987,0.0,15,0,0.35,0.4,-0.011,0.0,4601,28,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6555.0,246.1,248.2,0.986,0.0,0,0,0.35,0.45,-0.012,0.0,443,20,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6560.0,240.6,243.3,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,445,4,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6565.0,236.1,238.3,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,230,5,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6570.0,230.8,233.3,0.985,0.0,20,0,0.45,0.5,-0.013,0.0,892,4,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6575.0,226.2,228.3,0.985,0.0,2,0,0.45,0.5,-0.013,0.0,6562,3,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6580.0,220.7,223.4,0.984,0.0,5,0,0.5,0.55,-0.014,0.0,1317,21,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6585.0,216.2,218.4,0.984,0.0,12,0,0.55,0.6,-0.014,0.0,922,11,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6590.0,210.5,214.0,0.983,0.0,1,0,0.55,0.6,-0.015,0.0,2530,11,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6595.0,206.0,209.1,0.981,0.0,2,0,0.6,0.65,-0.017,0.0,467,11,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6600.0,200.6,204.2,0.981,0.0,24,1,0.65,0.7,-0.017,0.0,8900,104,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6605.0,196.3,199.1,0.98,0.0,0,0,0.7,0.75,-0.018,0.0,280,9,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6610.0,191.3,194.3,0.979,0.0,3,0,0.75,0.8,-0.019,0.0,1879,43,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6615.0,186.4,189.2,0.978,0.0,1,0,0.8,0.85,-0.02,0.0,606,15,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6620.0,180.8,184.4,0.977,0.0,6,0,0.85,0.9,-0.021,0.0,537,26,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6625.0,176.4,179.4,0.976,0.0,2,0,0.9,1.0,-0.022,0.0,5102,66,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6630.0,171.4,174.4,0.974,0.0,4,0,1.0,1.05,-0.024,0.0,1075,136,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6635.0,166.1,169.6,0.973,0.0,0,0,1.05,1.15,-0.025,0.0,444,104,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6640.0,161.2,164.7,0.971,0.001,3,4,1.15,1.25,-0.027,0.001,730,36,73.3,40121.3,-4944.21795,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6645.0,156.9,159.2,0.97,0.001,8,0,1.3,1.35,-0.028,0.001,538,15,54.6,40121.3,-3604.4505000000004,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6650.0,152.1,154.8,0.968,0.001,6,0,1.4,1.5,-0.03,0.001,4315,86,432.1000000000001,40121.3,-29304.862650000006,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6655.0,147.2,150.3,0.966,0.001,18,0,1.55,1.65,-0.032,0.001,572,64,59.00000000000001,40121.3,-3767.670900000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6660.0,142.2,145.1,0.963,0.001,20,0,1.7,1.8,-0.035,0.001,1085,163,110.5,40121.3,-7242.905250000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6665.0,137.4,140.5,0.961,0.001,1,0,1.85,1.95,-0.037,0.001,1055,146,105.59999999999998,40121.3,-7168.095900000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6670.0,132.8,134.8,0.958,0.001,27,0,2.1,2.15,-0.04,0.001,1092,137,111.9,40121.3,-7242.905250000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6675.0,128.0,130.0,0.956,0.001,6,0,2.35,2.4,-0.042,0.001,6251,71,625.7,40121.3,-42471.30825,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6680.0,123.3,125.3,0.952,0.001,4,0,2.6,2.65,-0.046,0.001,3768,98,377.20000000000005,40121.3,-25598.399400000006,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6685.0,118.6,120.6,0.949,0.001,0,0,2.9,2.95,-0.049,0.001,790,86,79.0,40121.3,-5372.6715,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6690.0,113.9,115.9,0.945,0.001,29,1,3.2,3.3,-0.053,0.001,4057,219,408.6,40121.3,-27393.82380000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6695.0,109.3,111.3,0.941,0.001,7,0,3.5,3.6,-0.057,0.001,3276,254,328.3,40121.3,-22231.97865,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6700.0,104.7,106.7,0.937,0.001,36,1,4.0,4.1,-0.061,0.001,4268,319,430.3999999999999,40121.3,-28781.197200000006,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6705.0,100.2,102.7,0.933,0.001,0,0,4.4,4.5,-0.065,0.001,1890,54,189.0,40121.3,-12853.606500000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6710.0,95.4,97.6,0.927,0.001,20,0,4.9,5.0,-0.071,0.001,1339,123,135.9,40121.3,-8970.321150000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6715.0,91.3,93.2,0.922,0.001,21,0,5.5,5.6,-0.076,0.001,1010,73,103.1,40121.3,-6726.040650000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6720.0,86.6,88.8,0.917,0.001,11,0,6.1,6.2,-0.081,0.001,1570,43,158.1,40121.3,-10602.525150000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6725.0,83.7,84.5,0.91,0.002,13,0,6.7,6.9,-0.088,0.002,1595,53,321.59999999999997,40121.3,-21517.889400000004,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6730.0,79.5,80.1,0.904,0.002,13,0,7.5,7.6,-0.094,0.002,941,83,190.8,40121.3,-12622.377600000003,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6735.0,75.3,76.1,0.896,0.002,5,7,8.3,8.5,-0.102,0.002,565,55,114.00000000000001,40121.3,-7616.952000000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6740.0,71.2,71.9,0.889,0.002,28,16,9.2,9.4,-0.109,0.002,805,155,166.60000000000002,40121.3,-10568.520900000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6745.0,67.2,67.8,0.881,0.002,80,0,10.2,10.3,-0.117,0.002,671,153,150.2,40121.3,-8038.604700000003,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6750.0,63.2,63.8,0.873,0.002,119,13,11.2,11.4,-0.125,0.002,2863,268,596.4000000000001,40121.3,-37323.0648,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6755.0,59.3,60.1,0.864,0.002,8,7,12.3,12.5,-0.134,0.002,500,107,101.6,40121.3,-6692.036400000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6760.0,55.6,56.0,0.855,0.002,228,12,13.5,13.8,-0.143,0.002,907,74,227.0,40121.3,-9235.554300000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6765.0,51.9,52.3,0.845,0.002,20,0,14.8,15.0,-0.153,0.002,393,34,82.60000000000001,40121.3,-5073.4340999999995,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6770.0,48.3,48.7,0.834,0.002,111,20,16.2,16.4,-0.164,0.002,1337,105,289.59999999999997,40121.3,-16675.6842,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6775.0,44.8,45.3,0.823,0.003,24,1,17.7,17.9,-0.175,0.003,3066,91,927.0,40121.3,-62064.55710000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6780.0,41.4,41.9,0.811,0.003,50,49,19.4,19.7,-0.187,0.003,1032,104,324.6,40121.3,-20035.3041,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6785.0,38.2,38.5,0.8,0.003,49,7,21.0,21.3,-0.198,0.003,1049,64,329.4,40121.3,-20402.550000000007,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6790.0,35.0,35.4,0.787,0.003,68,50,22.8,23.1,-0.211,0.003,936,54,301.20000000000005,40121.3,-17709.413400000005,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6795.0,32.0,32.3,0.773,0.003,63,28,24.8,25.1,-0.225,0.003,1402,71,439.50000000000006,40121.3,-27319.014450000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6800.0,29.1,29.4,0.76,0.003,234,49,26.9,27.2,-0.238,0.003,4613,376,1454.1000000000001,40121.3,-89342.76645000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6805.0,26.3,26.6,0.744,0.003,83,35,29.1,29.5,-0.254,0.003,632,67,214.5,40121.3,-11200.999950000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6810.0,23.7,23.9,0.728,0.004,57,184,31.5,31.9,-0.27,0.004,965,45,408.8,40121.3,-24700.687200000004,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6815.0,21.2,21.4,0.712,0.004,95,38,33.9,34.4,-0.286,0.004,777,52,348.8,40121.3,-18552.718800000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6820.0,18.9,19.1,0.695,0.004,181,57,36.6,37.1,-0.303,0.004,896,47,430.79999999999995,40121.3,-19450.431000000008,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6825.0,16.7,16.9,0.677,0.004,215,142,39.4,39.9,-0.321,0.004,1881,68,838.4000000000001,40121.3,-45320.864400000006,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6830.0,14.6,14.8,0.658,0.004,196,39,42.3,42.8,-0.34,0.004,1477,22,669.2,40121.3,-34847.55540000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6835.0,12.7,12.9,0.638,0.004,188,86,45.4,46.0,-0.36,0.004,709,50,358.8,40121.3,-14172.971399999999,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6840.0,11.0,11.2,0.618,0.004,289,123,48.6,49.3,-0.38,0.004,1024,18,525.1999999999999,40121.3,-19994.499000000007,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6845.0,9.4,9.6,0.596,0.005,457,86,51.9,52.7,-0.402,0.005,647,2,552.0,40121.3,-6460.807499999999,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6850.0,8.0,8.1,0.574,0.005,911,185,55.4,57.0,-0.424,0.005,2872,37,1891.5,40121.3,-66682.33425000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6855.0,6.7,6.8,0.551,0.005,592,122,59.1,60.0,-0.447,0.005,506,11,549.0,40121.3,2924.365499999998,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6860.0,5.6,5.7,0.527,0.005,538,161,62.5,64.6,-0.471,0.005,1042,10,790.0,40121.3,-17138.142000000003,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6865.0,4.6,4.7,0.502,0.005,454,198,66.5,68.7,-0.496,0.005,805,13,629.5,40121.3,-11935.491750000003,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6870.0,3.7,3.9,0.476,0.005,849,120,70.3,72.8,-0.522,0.005,1068,11,958.5000000000001,40121.3,-7446.930749999999,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6875.0,3.0,3.2,0.45,0.005,1037,196,74.8,77.2,-0.548,0.005,1968,8,1502.5,40121.3,-31657.956749999998,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6880.0,2.45,2.55,0.423,0.005,949,269,79.2,81.6,-0.575,0.005,1177,24,1063.0,40121.3,-7752.968999999998,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6885.0,1.95,2.05,0.395,0.005,529,167,83.4,86.1,-0.603,0.005,457,7,493.0,40121.3,2448.305999999999,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6890.0,1.55,1.6,0.367,0.005,505,231,88.0,90.7,-0.631,0.005,693,22,599.0,40121.3,-6392.799,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6895.0,1.2,1.3,0.338,0.005,386,138,92.9,95.4,-0.66,0.005,342,11,363.99999999999994,40121.3,1496.187,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6900.0,0.95,1.0,0.31,0.005,4078,323,97.6,100.1,-0.688,0.005,2549,29,3313.5000000000005,40121.3,51992.498250000004,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6905.0,0.75,0.8,0.281,0.005,736,75,102.4,104.9,-0.717,0.005,765,8,750.5000000000001,40121.3,-986.1232500000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6910.0,0.55,0.65,0.252,0.005,979,51,107.1,109.8,-0.746,0.005,335,6,657.0,40121.3,21898.73700000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6915.0,0.45,0.5,0.225,0.005,491,179,112.1,114.7,-0.773,0.005,245,1,368.0,40121.3,8365.0455,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6920.0,0.35,0.4,0.199,0.004,975,65,116.9,119.6,-0.799,0.004,236,8,484.40000000000003,40121.3,20103.3126,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6925.0,0.3,0.35,0.172,0.004,1354,170,121.9,124.5,-0.826,0.004,640,5,797.6000000000001,40121.3,19423.227600000002,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6930.0,0.2,0.3,0.149,0.004,2035,317,126.6,129.5,-0.849,0.004,397,13,972.8000000000002,40121.3,44559.16920000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6935.0,0.2,0.25,0.125,0.003,1532,188,131.7,135.1,-0.873,0.003,146,0,503.4,40121.3,28277.9343,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6940.0,0.15,0.2,0.106,0.003,1814,223,136.7,139.4,-0.892,0.003,376,12,657.0,40121.3,29338.8669,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6945.0,0.1,0.15,0.087,0.003,2251,139,142.4,144.4,-0.911,0.003,344,0,778.5,40121.3,38907.66285,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6950.0,0.1,0.15,0.071,0.002,2878,140,147.5,149.4,-0.927,0.002,541,0,683.8,40121.3,31787.172900000005,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6955.0,0.1,0.15,0.058,0.002,1665,171,152.4,155.0,-0.94,0.002,96,0,352.20000000000005,40121.3,21341.0673,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6960.0,0.05,0.15,0.046,0.002,2110,172,157.4,159.3,-0.952,0.002,289,0,479.8,40121.3,24768.6957,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6965.0,0.05,0.1,0.037,0.001,1787,251,161.4,164.3,-0.961,0.001,241,2,202.8,40121.3,10514.114100000003,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6970.0,0.05,0.1,0.029,0.001,2843,127,166.4,169.8,-0.969,0.001,104,0,294.7,40121.3,18627.52815,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6975.0,0.05,0.1,0.023,0.001,3090,265,172.2,174.4,-0.975,0.001,108,0,319.8,40121.3,20280.1347,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6980.0,0.05,0.1,0.021,0.001,3026,119,177.2,179.4,-0.977,0.001,113,9,313.90000000000003,40121.3,19810.876050000003,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6985.0,0.05,0.1,0.016,0.001,8881,108,182.2,184.4,-0.982,0.001,41,2,892.2,40121.3,60119.514,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6990.0,0.0,0.05,0.013,0.001,2219,260,187.2,189.3,-0.985,0.001,220,2,243.9,40121.3,13594.899149999997,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,6995.0,0.0,0.05,0.009,0.0,1869,22,191.4,194.3,-0.989,0.0,211,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7000.0,0.0,0.05,0.009,0.0,10010,165,193.7,202.6,-0.989,0.0,179,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7005.0,0.0,0.05,0.007,0.0,1255,35,196.9,207.6,-0.991,0.0,12,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7010.0,0.0,0.05,0.006,0.0,21442,8,200.6,213.3,-0.992,0.0,56,2,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7015.0,0.0,0.05,0.005,0.0,1291,11,206.7,219.1,-0.993,0.0,12,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7020.0,0.0,0.05,0.005,0.0,16966,0,211.6,222.1,-0.993,0.0,13,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7025.0,0.0,0.05,0.005,0.0,8140,2,216.6,227.2,-0.993,0.0,13,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7030.0,0.0,0.05,0.004,0.0,1459,0,221.6,232.2,-0.994,0.0,15,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7035.0,0.0,0.05,0.004,0.0,1494,0,226.7,237.2,-0.994,0.0,31,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7040.0,0.0,0.05,0.004,0.0,2649,0,231.6,242.2,-0.994,0.0,34,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7045.0,0.0,0.05,0.004,0.0,340,2,236.6,247.2,-0.994,0.0,1,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7050.0,0.0,0.05,0.004,0.0,5422,1,241.6,249.3,-0.994,0.0,310,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7055.0,0.0,0.05,0.004,0.0,3474,0,246.6,257.9,-0.994,0.0,0,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7060.0,0.0,0.05,0.003,0.0,7451,0,251.6,264.4,-0.995,0.0,8,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7065.0,0.0,0.05,0.004,0.0,906,1,257.1,269.4,-0.994,0.0,0,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7070.0,0.0,0.05,0.028,0.001,17515,0,262.1,275.2,-0.97,0.001,6,0,1752.1000000000001,40121.3,119076.08265000001,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7075.0,0.0,0.05,0.022,0.001,23151,3,267.1,279.3,-0.976,0.001,33,0,2318.4,40121.3,157222.0503,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7080.0,0.0,0.05,0.017,0.0,1415,4,272.1,285.0,-0.981,0.0,2,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7085.0,0.0,0.05,0.003,0.0,340,0,277.1,289.4,-0.995,0.0,0,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7090.0,0.0,0.05,0.011,0.0,581,0,282.1,295.1,-0.987,0.0,1,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7095.0,0.0,0.05,0.009,0.0,242,0,287.1,297.0,-0.989,0.0,0,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:43.000000000",6800.85,7100.0,0.0,0.05,0.007,0.0,4290,1,292.1,302.1,-0.991,0.0,61,0,0.0,40121.3,0.0,-204331.5382500001]
["2026-03-02T09:30:55.000000000",6805.79,6510.0,295.4,297.6,0.99,0.0,5,0,0.25,0.3,-0.008,0.0,1377,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6515.0,290.4,292.6,0.989,0.0,1,0,0.25,0.3,-0.009,0.0,313,21,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6520.0,285.3,287.6,0.989,0.0,2,0,0.25,0.3,-0.009,0.0,790,4,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6525.0,280.5,282.6,0.989,0.0,2,0,0.25,0.35,-0.009,0.0,8277,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6530.0,275.5,277.7,0.988,0.0,0,0,0.3,0.35,-0.009,0.0,1919,1,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6535.0,270.5,272.7,0.988,0.0,0,0,0.3,0.35,-0.01,0.0,150,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6540.0,265.5,273.0,0.987,0.0,18,0,0.3,0.4,-0.011,0.0,2264,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6545.0,260.5,262.7,0.987,0.0,0,0,0.35,0.4,-0.011,0.0,293,11,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6550.0,255.5,257.7,0.987,0.0,15,0,0.35,0.4,-0.011,0.0,4601,28,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6555.0,250.6,252.7,0.986,0.0,0,0,0.35,0.45,-0.012,0.0,443,20,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6560.0,245.6,247.7,0.986,0.0,0,0,0.4,0.45,-0.012,0.0,445,4,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6565.0,240.6,242.8,0.986,0.0,0,0,0.4,0.5,-0.012,0.0,230,5,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6570.0,235.6,237.8,0.985,0.0,20,0,0.45,0.5,-0.013,0.0,892,4,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6575.0,230.4,236.6,0.985,0.0,2,0,0.45,0.55,-0.013,0.0,6562,4,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6580.0,225.7,227.8,0.984,0.0,5,0,0.5,0.55,-0.014,0.0,1317,21,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6585.0,220.6,228.2,0.984,0.0,12,0,0.5,0.6,-0.014,0.0,922,12,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6590.0,215.5,217.9,0.983,0.0,1,0,0.55,0.6,-0.015,0.0,2530,11,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6595.0,210.8,215.9,0.981,0.0,2,0,0.6,0.65,-0.017,0.0,467,11,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6600.0,205.8,208.0,0.981,0.0,24,1,0.6,0.7,-0.017,0.0,8900,128,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6605.0,200.9,203.0,0.98,0.0,0,0,0.65,0.75,-0.018,0.0,280,9,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6610.0,195.9,198.0,0.979,0.0,3,0,0.7,0.8,-0.019,0.0,1879,44,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6615.0,191.3,193.1,0.978,0.0,1,0,0.75,0.85,-0.02,0.0,606,30,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6620.0,186.4,188.2,0.977,0.0,6,0,0.8,0.9,-0.021,0.0,537,30,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6625.0,181.1,183.2,0.976,0.0,2,0,0.9,0.95,-0.022,0.0,5102,67,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6630.0,176.5,178.3,0.974,0.0,4,0,0.95,1.05,-0.024,0.0,1075,140,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6635.0,171.4,173.6,0.973,0.0,0,0,1.05,1.1,-0.025,0.0,444,129,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6640.0,166.3,169.5,0.971,0.001,3,4,1.1,1.2,-0.027,0.001,730,52,73.3,40121.3,-4947.80933,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6645.0,161.7,163.5,0.97,0.001,8,0,1.2,1.3,-0.028,0.001,538,18,54.6,40121.3,-3607.0687,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6650.0,156.4,158.6,0.968,0.001,6,0,1.35,1.4,-0.03,0.001,4315,105,432.1000000000001,40121.3,-29326.149110000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6655.0,151.7,153.8,0.966,0.001,18,0,1.45,1.55,-0.032,0.001,572,65,59.00000000000001,40121.3,-3770.4076600000008,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6660.0,147.1,148.9,0.963,0.001,20,0,1.6,1.7,-0.035,0.001,1085,191,110.5,40121.3,-7248.16635,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6665.0,142.0,144.1,0.961,0.001,1,0,1.75,1.85,-0.037,0.001,1055,150,105.59999999999998,40121.3,-7173.302660000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6670.0,137.4,139.2,0.958,0.001,27,0,1.95,2.05,-0.04,0.001,1092,143,111.9,40121.3,-7248.166350000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6675.0,132.4,134.5,0.956,0.001,6,0,2.15,2.25,-0.042,0.001,6251,94,625.7,40121.3,-42502.15854999999,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6680.0,128.0,129.7,0.952,0.001,4,0,2.4,2.5,-0.046,0.001,3768,107,377.20000000000005,40121.3,-25616.993560000003,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6685.0,123.0,124.9,0.949,0.001,0,0,2.65,2.8,-0.049,0.001,790,91,79.0,40121.3,-5376.574100000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6690.0,118.6,120.2,0.945,0.001,29,1,2.95,3.1,-0.053,0.001,4057,248,408.6,40121.3,-27413.722120000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6695.0,113.5,115.5,0.941,0.001,7,0,3.2,3.4,-0.057,0.001,3276,262,328.3,40121.3,-22248.127510000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6700.0,108.9,110.9,0.937,0.001,36,1,3.6,3.8,-0.061,0.001,4268,362,430.3999999999999,40121.3,-28802.103280000003,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6705.0,104.8,106.3,0.933,0.001,0,0,4.0,4.2,-0.065,0.001,1890,67,189.0,40121.3,-12862.9431,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6710.0,100.0,101.7,0.927,0.001,20,0,4.4,4.7,-0.071,0.001,1339,132,135.9,40121.3,-8976.837010000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6715.0,95.8,97.2,0.922,0.001,21,0,4.9,5.2,-0.076,0.001,1010,80,103.1,40121.3,-6730.926310000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6720.0,91.1,92.8,0.917,0.001,11,0,5.5,5.7,-0.081,0.001,1570,66,158.1,40121.3,-10610.226610000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6725.0,86.6,88.8,0.91,0.002,13,0,6.1,6.4,-0.088,0.002,1595,141,321.59999999999997,40121.3,-21533.519560000004,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6730.0,83.0,83.9,0.904,0.002,13,2,6.7,7.0,-0.094,0.002,941,106,190.8,40121.3,-12631.546240000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6735.0,78.8,79.8,0.896,0.002,5,8,7.5,7.8,-0.102,0.002,565,58,114.00000000000001,40121.3,-7622.484800000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6740.0,74.6,75.6,0.889,0.002,28,17,8.3,8.6,-0.109,0.002,805,166,166.60000000000002,40121.3,-10576.197660000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6745.0,70.5,71.4,0.881,0.002,80,0,9.2,9.4,-0.117,0.002,671,164,150.2,40121.3,-8044.443780000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6750.0,66.5,67.4,0.873,0.002,119,17,10.2,10.5,-0.125,0.002,2863,389,596.4000000000001,40121.3,-37350.17552,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6755.0,62.5,63.5,0.864,0.002,8,7,11.2,11.4,-0.134,0.002,500,137,101.6,40121.3,-6696.897360000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6760.0,58.7,59.5,0.855,0.002,228,17,12.3,12.6,-0.143,0.002,907,87,227.0,40121.3,-9242.262820000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6765.0,55.0,55.8,0.845,0.002,20,2,13.5,13.8,-0.153,0.002,393,90,82.60000000000001,40121.3,-5077.119339999999,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6770.0,51.4,52.0,0.834,0.002,111,34,14.8,15.2,-0.164,0.002,1337,122,289.59999999999997,40121.3,-16687.79708,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6775.0,47.8,48.4,0.823,0.003,24,9,16.1,16.6,-0.175,0.003,3066,96,927.0,40121.3,-62109.63954000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6780.0,44.3,45.0,0.811,0.003,50,54,17.7,18.1,-0.187,0.003,1032,130,324.6,40121.3,-20049.857340000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6785.0,40.9,41.6,0.8,0.003,49,9,19.2,19.7,-0.198,0.003,1049,71,329.4,40121.3,-20417.370000000006,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6790.0,37.7,38.2,0.787,0.003,68,52,20.9,21.4,-0.211,0.003,936,77,301.20000000000005,40121.3,-17722.27716,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6795.0,34.5,35.0,0.773,0.003,63,37,22.8,23.3,-0.225,0.003,1402,132,439.50000000000006,40121.3,-27338.858430000004,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6800.0,31.5,32.1,0.76,0.003,234,115,24.7,25.3,-0.238,0.003,4613,432,1454.1000000000001,40121.3,-89407.66323,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6805.0,28.6,29.2,0.744,0.003,83,46,26.8,27.4,-0.254,0.003,632,124,214.5,40121.3,-11209.13613,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6810.0,25.8,26.3,0.728,0.004,57,210,29.0,29.7,-0.27,0.004,965,47,408.8,40121.3,-24718.629279999997,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6815.0,23.2,23.7,0.712,0.004,95,66,31.4,32.1,-0.286,0.004,777,58,348.8,40121.3,-18566.19512,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6820.0,20.7,21.2,0.695,0.004,181,92,33.9,34.6,-0.303,0.004,896,67,430.79999999999995,40121.3,-19464.559400000006,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6825.0,18.4,18.7,0.677,0.004,215,169,36.5,37.3,-0.321,0.004,1881,70,838.4000000000001,40121.3,-45353.78456,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6830.0,16.2,16.6,0.658,0.004,196,151,39.3,40.1,-0.34,0.004,1477,26,669.2,40121.3,-34872.86796,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6835.0,14.2,14.4,0.638,0.004,188,115,42.2,43.1,-0.36,0.004,709,61,358.8,40121.3,-14183.26636,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6840.0,12.3,12.7,0.618,0.004,289,152,45.3,46.3,-0.38,0.004,1024,22,525.1999999999999,40121.3,-20009.022600000004,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6845.0,10.6,10.9,0.596,0.005,457,139,48.6,49.6,-0.402,0.005,647,3,552.0,40121.3,-6465.500499999998,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6850.0,9.0,9.3,0.574,0.005,911,255,52.1,53.1,-0.424,0.005,2872,39,1891.5,40121.3,-66730.77095,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6855.0,7.6,7.9,0.551,0.005,592,219,55.6,56.8,-0.447,0.005,506,11,549.0,40121.3,2926.489699999998,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6860.0,6.4,6.6,0.527,0.005,538,256,59.3,61.1,-0.471,0.005,1042,10,790.0,40121.3,-17150.5908,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6865.0,5.3,5.5,0.502,0.005,454,245,63.2,64.9,-0.496,0.005,805,14,629.5,40121.3,-11944.161450000003,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6870.0,4.3,4.6,0.476,0.005,849,208,65.9,68.6,-0.522,0.005,1068,11,958.5000000000001,40121.3,-7452.340049999998,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6875.0,3.5,3.7,0.45,0.005,1037,270,71.4,72.7,-0.548,0.005,1968,10,1502.5,40121.3,-31680.952449999997,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6880.0,2.85,3.0,0.423,0.005,949,356,75.6,77.1,-0.575,0.005,1177,28,1063.0,40121.3,-7758.600599999998,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6885.0,2.25,2.4,0.395,0.005,529,251,80.0,82.1,-0.603,0.005,457,8,493.0,40121.3,2450.0843999999993,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6890.0,1.8,1.9,0.367,0.005,505,257,84.6,86.6,-0.631,0.005,693,23,599.0,40121.3,-6397.4426,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6895.0,1.4,1.5,0.338,0.005,386,367,89.2,91.2,-0.66,0.005,342,13,363.99999999999994,40121.3,1497.2737999999997,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6900.0,1.1,1.15,0.31,0.005,4078,374,93.8,95.9,-0.688,0.005,2549,29,3313.5000000000005,40121.3,52030.26455,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6905.0,0.85,0.95,0.281,0.005,736,102,98.6,100.7,-0.717,0.005,765,8,750.5000000000001,40121.3,-986.8395500000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6910.0,0.65,0.75,0.252,0.005,979,99,103.4,105.5,-0.746,0.005,335,6,657.0,40121.3,21914.643800000005,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6915.0,0.5,0.6,0.225,0.005,491,192,108.2,110.4,-0.773,0.005,245,1,368.0,40121.3,8371.1217,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6920.0,0.4,0.45,0.199,0.004,975,116,109.7,115.3,-0.799,0.004,236,8,484.40000000000003,40121.3,20117.915240000002,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6925.0,0.3,0.35,0.172,0.004,1354,193,118.0,119.9,-0.826,0.004,640,5,797.6000000000001,40121.3,19437.33624,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6930.0,0.25,0.3,0.149,0.004,2035,337,116.8,125.4,-0.849,0.004,397,13,972.8000000000002,40121.3,44591.53608,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6935.0,0.2,0.25,0.125,0.003,1532,210,123.4,130.1,-0.873,0.003,146,0,503.4,40121.3,28298.47482,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6940.0,0.15,0.2,0.106,0.003,1814,250,129.1,135.1,-0.892,0.003,376,12,657.0,40121.3,29360.17806,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6945.0,0.1,0.15,0.087,0.003,2251,158,134.2,140.0,-0.911,0.003,344,0,778.5,40121.3,38935.92459,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6950.0,0.1,0.15,0.071,0.002,2878,296,139.2,145.0,-0.927,0.002,541,0,683.8,40121.3,31810.26246,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6955.0,0.1,0.15,0.058,0.002,1665,174,141.7,150.1,-0.94,0.002,96,0,352.20000000000005,40121.3,21356.569020000003,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6960.0,0.05,0.15,0.046,0.002,2110,187,150.9,155.0,-0.952,0.002,289,0,479.8,40121.3,24786.68718,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6965.0,0.05,0.1,0.037,0.001,1787,266,155.1,160.0,-0.961,0.001,241,2,202.8,40121.3,10521.75134,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6970.0,0.05,0.1,0.029,0.001,2843,129,159.1,165.0,-0.969,0.001,104,0,294.7,40121.3,18641.05881,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6975.0,0.05,0.1,0.023,0.001,3090,391,164.8,170.2,-0.975,0.001,108,0,319.8,40121.3,20294.86578,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6980.0,0.05,0.1,0.021,0.001,3026,119,170.0,174.9,-0.977,0.001,113,9,313.90000000000003,40121.3,19825.26627,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6985.0,0.05,0.1,0.016,0.001,8881,108,174.4,180.0,-0.982,0.001,41,2,892.2,40121.3,60163.183600000004,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6990.0,0.0,0.05,0.013,0.001,2219,267,177.8,184.9,-0.985,0.001,220,2,243.9,40121.3,13604.77421,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,6995.0,0.0,0.05,0.009,0.0,1869,77,184.5,189.9,-0.989,0.0,211,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7000.0,0.0,0.05,0.009,0.0,10010,166,187.8,201.7,-0.989,0.0,179,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7005.0,0.0,0.05,0.007,0.0,1255,35,192.2,206.7,-0.991,0.0,12,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7010.0,0.0,0.05,0.006,0.0,21442,8,198.2,211.7,-0.992,0.0,56,2,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7015.0,0.0,0.05,0.005,0.0,1291,11,201.5,216.7,-0.993,0.0,12,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7020.0,0.0,0.05,0.005,0.0,16966,0,206.5,221.7,-0.993,0.0,13,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7025.0,0.0,0.05,0.005,0.0,8140,2,212.8,226.7,-0.993,0.0,13,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7030.0,0.0,0.05,0.004,0.0,1459,0,216.6,231.7,-0.994,0.0,15,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7035.0,0.0,0.05,0.004,0.0,1494,0,221.5,236.7,-0.994,0.0,31,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7040.0,0.0,0.05,0.004,0.0,2649,0,226.5,241.7,-0.994,0.0,34,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7045.0,0.0,0.05,0.004,0.0,340,2,233.2,246.7,-0.994,0.0,1,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7050.0,0.0,0.05,0.004,0.0,5422,1,238.0,255.8,-0.994,0.0,310,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7055.0,0.0,0.05,0.004,0.0,3474,0,246.1,260.8,-0.994,0.0,0,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7060.0,0.0,0.05,0.003,0.0,7451,0,246.5,266.3,-0.995,0.0,8,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7065.0,0.0,0.05,0.004,0.0,906,1,253.2,271.3,-0.994,0.0,0,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7070.0,0.0,0.05,0.028,0.001,17515,0,256.5,276.0,-0.97,0.001,6,0,1752.1000000000001,40121.3,119162.57711000001,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7075.0,0.0,0.05,0.022,0.001,23151,3,263.0,281.0,-0.976,0.001,33,0,2318.4,40121.3,157336.25321999998,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7080.0,0.0,0.05,0.017,0.0,1415,4,266.5,286.0,-0.981,0.0,2,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7085.0,0.0,0.05,0.003,0.0,340,0,273.2,291.0,-0.995,0.0,0,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7090.0,0.0,0.05,0.011,0.0,581,0,276.5,296.0,-0.987,0.0,1,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7095.0,0.0,0.05,0.009,0.0,242,0,282.3,301.0,-0.989,0.0,0,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7100.0,0.0,0.05,0.007,0.0,4290,1,288.0,306.0,-0.991,0.0,61,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:30:55.000000000",6805.79,7105.0,0.0,0.05,0.0,0.0,482,0,293.2,311.0,-0.998,0.0,0,0,0.0,40121.3,0.0,-204479.96054999993]
["2026-03-02T09:31:08.000000000",6809.35,6510.0,296.4,299.3,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,1377,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6515.0,291.4,300.9,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,313,46,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6520.0,286.4,289.2,0.992,0.0,2,0,0.25,0.35,-0.007,0.0,790,4,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6525.0,281.4,291.1,0.992,0.0,2,0,0.3,0.35,-0.008,0.0,8277,10,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6530.0,276.4,279.1,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,1919,2,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6535.0,271.4,274.1,0.992,0.0,0,0,0.3,0.35,-0.009,0.0,150,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6540.0,263.6,275.5,0.99,0.0,18,0,0.3,0.4,-0.009,0.0,2264,2,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6545.0,261.5,264.4,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,293,17,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6550.0,256.5,266.5,0.99,0.0,15,0,0.35,0.45,-0.01,0.0,4601,29,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6555.0,251.5,254.2,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,443,21,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6560.0,246.5,249.2,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,445,5,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6565.0,241.6,246.6,0.988,0.0,0,0,0.45,0.5,-0.012,0.0,230,5,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6570.0,236.6,244.8,0.987,0.0,20,0,0.45,0.5,-0.013,0.0,892,6,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6575.0,225.9,236.8,0.986,0.0,2,0,0.5,0.55,-0.014,0.0,6562,53,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6580.0,226.6,229.3,0.986,0.0,5,0,0.5,0.55,-0.014,0.0,1317,39,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6585.0,218.3,229.8,0.985,0.0,12,0,0.55,0.6,-0.015,0.0,922,14,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6590.0,216.5,219.4,0.984,0.0,1,0,0.55,0.6,-0.016,0.0,2530,13,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6595.0,211.5,214.4,0.983,0.0,2,0,0.6,0.65,-0.017,0.0,467,47,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6600.0,206.6,209.5,0.982,0.0,24,1,0.65,0.7,-0.018,0.0,8900,140,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6605.0,201.6,209.0,0.98,0.0,0,2,0.7,0.75,-0.02,0.0,280,28,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6610.0,196.4,199.7,0.979,0.001,3,0,0.7,0.8,-0.021,0.001,1879,48,188.2,33658.399999999994,-12774.340600000003,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6615.0,191.7,199.1,0.977,0.001,1,0,0.75,0.85,-0.023,0.001,606,34,60.699999999999996,33658.399999999994,-4119.65675,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6620.0,181.2,194.2,0.976,0.001,6,0,0.85,0.9,-0.024,0.001,537,31,54.300000000000004,33658.399999999994,-3615.7648500000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6625.0,181.8,184.7,0.974,0.001,2,2,0.9,0.95,-0.026,0.001,5102,109,510.40000000000003,33658.399999999994,-34727.685000000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6630.0,176.9,180.0,0.972,0.001,4,0,0.95,1.05,-0.028,0.001,1075,149,107.89999999999999,33658.399999999994,-7292.8138500000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6635.0,172.0,175.0,0.97,0.001,0,0,1.05,1.1,-0.03,0.001,444,146,44.4,33658.399999999994,-3023.3514,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6640.0,162.2,170.0,0.968,0.001,3,4,1.15,1.2,-0.033,0.001,730,55,73.3,33658.399999999994,-4950.39745,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6645.0,162.9,165.2,0.965,0.001,8,0,1.25,1.3,-0.035,0.001,538,26,54.6,33658.399999999994,-3608.9555000000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6650.0,157.5,160.4,0.962,0.001,6,0,1.35,1.4,-0.038,0.001,4315,184,432.1000000000001,33658.399999999994,-29341.489150000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6655.0,152.7,154.8,0.959,0.001,18,0,1.45,1.55,-0.041,0.001,572,68,59.00000000000001,33658.399999999994,-3772.3799000000004,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6660.0,147.8,150.4,0.955,0.001,20,0,1.6,1.65,-0.046,0.001,1085,204,110.5,33658.399999999994,-7251.9577500000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6665.0,143.0,145.8,0.951,0.001,1,0,1.75,1.85,-0.05,0.001,1055,156,105.59999999999998,33658.399999999994,-7177.054900000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6670.0,138.2,140.9,0.945,0.001,27,0,1.95,2.0,-0.054,0.001,1092,164,111.9,33658.399999999994,-7251.957750000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6675.0,133.9,136.2,0.94,0.001,6,0,2.15,2.2,-0.059,0.001,6251,105,625.7,33658.399999999994,-42524.390750000006,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6680.0,128.6,131.2,0.934,0.001,4,0,2.35,2.45,-0.066,0.001,3768,110,377.20000000000005,33658.399999999994,-25630.393400000004,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6685.0,123.9,126.4,0.928,0.002,0,0,2.6,2.7,-0.072,0.002,790,116,158.0,33658.399999999994,-10758.773000000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6690.0,119.7,124.6,0.922,0.002,29,2,2.9,3.0,-0.078,0.002,4057,309,817.2,33658.399999999994,-54856.12360000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6695.0,114.5,117.3,0.914,0.002,7,0,3.2,3.3,-0.086,0.002,3276,270,656.6,33658.399999999994,-44519.530300000006,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6700.0,109.9,114.7,0.906,0.002,36,1,3.6,3.7,-0.095,0.002,4268,410,860.7999999999998,33658.399999999994,-57634.33840000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6705.0,105.3,107.9,0.897,0.002,0,0,4.0,4.1,-0.104,0.002,1890,86,378.0,33658.399999999994,-25739.343000000004,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6710.0,100.8,103.2,0.886,0.002,20,0,4.4,4.5,-0.113,0.002,1339,150,271.8,33658.399999999994,-17963.065300000002,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6715.0,96.3,100.0,0.875,0.003,21,0,4.9,5.0,-0.124,0.003,1010,108,309.30000000000007,33658.399999999994,-20203.34145,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6720.0,91.9,95.5,0.862,0.003,11,0,5.4,5.6,-0.136,0.003,1570,78,474.3,33658.399999999994,-31847.329949999996,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6725.0,87.4,91.1,0.851,0.003,13,0,6.0,6.2,-0.149,0.003,1595,454,482.4,33658.399999999994,-32317.175100000004,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6730.0,83.2,86.8,0.838,0.003,13,2,6.7,6.8,-0.162,0.003,941,409,286.2,33658.399999999994,-18957.2304,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6735.0,79.7,80.7,0.823,0.003,5,8,7.4,7.6,-0.176,0.003,565,76,171.0,33658.399999999994,-11439.708000000002,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6740.0,75.5,77.1,0.807,0.003,28,17,8.2,8.3,-0.193,0.003,805,202,249.9,33658.399999999994,-15872.594850000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6745.0,71.4,72.4,0.79,0.004,80,0,9.1,9.2,-0.209,0.004,671,200,300.4,33658.399999999994,-16097.303400000004,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6750.0,67.3,67.8,0.775,0.004,119,17,10.0,10.1,-0.225,0.004,2863,446,1192.8000000000002,33658.399999999994,-74739.4256,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6755.0,63.3,63.8,0.756,0.004,8,7,11.0,11.2,-0.244,0.004,500,169,203.2,33658.399999999994,-13400.8008,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6760.0,59.4,60.4,0.735,0.004,228,17,12.1,12.3,-0.265,0.004,907,171,454.0,33658.399999999994,-18494.194600000003,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6765.0,55.7,56.1,0.714,0.004,20,2,13.3,13.5,-0.286,0.004,393,164,165.20000000000002,33658.399999999994,-10159.5502,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6770.0,52.1,52.6,0.694,0.005,111,35,14.5,14.8,-0.308,0.005,1337,125,724.0,33658.399999999994,-41741.31550000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6775.0,48.5,49.0,0.671,0.005,24,10,15.9,16.1,-0.331,0.005,3066,103,1545.0,33658.399999999994,-103570.2135,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6780.0,45.0,45.4,0.647,0.005,50,54,17.4,17.6,-0.353,0.005,1032,144,541.0,33658.399999999994,-33433.908500000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6785.0,41.6,41.8,0.622,0.005,49,9,19.0,19.2,-0.377,0.005,1049,72,549.0,33658.399999999994,-34046.75,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6790.0,38.3,38.5,0.597,0.005,68,54,20.6,20.9,-0.403,0.005,936,87,501.99999999999994,33658.399999999994,-29552.579000000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6795.0,35.1,35.5,0.572,0.006,63,38,22.5,22.7,-0.43,0.005,1402,138,738.8,33658.399999999994,-45159.6092,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6800.0,32.1,32.4,0.544,0.006,234,150,24.4,24.6,-0.456,0.006,4613,482,2908.2000000000003,33658.399999999994,-178908.86190000002,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6805.0,29.2,29.3,0.516,0.006,83,95,26.5,26.7,-0.484,0.006,632,145,429.0,33658.399999999994,-22429.998900000002,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6810.0,26.2,26.5,0.487,0.006,57,315,28.6,28.9,-0.513,0.006,965,53,613.1999999999999,33658.399999999994,-37097.33880000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6815.0,23.6,24.0,0.458,0.006,95,81,31.0,31.3,-0.543,0.006,777,89,523.2,33658.399999999994,-27863.8602,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6820.0,21.1,21.4,0.428,0.006,181,112,33.3,33.8,-0.572,0.006,896,92,646.2,33658.399999999994,-29212.111500000003,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6825.0,18.8,19.0,0.397,0.006,215,179,36.1,36.5,-0.603,0.006,1881,84,1257.6000000000001,33658.399999999994,-68066.2626,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6830.0,16.6,16.8,0.369,0.006,196,172,38.9,39.2,-0.633,0.006,1477,57,1003.8000000000001,33658.399999999994,-52336.6641,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6835.0,14.5,14.7,0.339,0.006,188,138,41.5,42.1,-0.663,0.006,709,64,538.2,33658.399999999994,-21286.0281,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6840.0,12.6,12.8,0.308,0.005,289,179,44.9,45.3,-0.691,0.005,1024,44,656.5,33658.399999999994,-25024.36125,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6845.0,10.8,11.0,0.278,0.005,457,163,47.2,48.7,-0.72,0.005,647,8,552.0,33658.399999999994,-6468.882499999999,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6850.0,9.2,9.5,0.25,0.005,911,312,51.1,52.1,-0.751,0.005,2872,39,1891.5,33658.399999999994,-66765.67675000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6855.0,7.8,8.0,0.22,0.005,592,296,52.8,56.5,-0.778,0.005,506,19,549.0,33658.399999999994,2928.0204999999983,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6860.0,6.6,6.7,0.196,0.005,538,296,57.9,60.3,-0.803,0.005,1042,10,790.0,33658.399999999994,-17159.562,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6865.0,5.4,5.6,0.171,0.004,454,318,60.4,63.7,-0.828,0.004,805,15,503.6,33658.399999999994,-9560.327400000002,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6870.0,4.5,4.6,0.146,0.004,849,261,65.8,67.6,-0.853,0.004,1068,16,766.8000000000001,33658.399999999994,-5964.990600000003,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6875.0,3.6,3.8,0.126,0.004,1037,313,70.3,71.5,-0.874,0.004,1968,12,1202.0,33658.399999999994,-25358.019400000005,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6880.0,2.95,3.0,0.108,0.003,949,414,74.0,76.2,-0.892,0.003,1177,29,637.8,33658.399999999994,-4657.595400000002,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6885.0,2.35,2.5,0.09,0.003,529,326,77.4,81.1,-0.91,0.003,457,18,295.8,33658.399999999994,1470.8196,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6890.0,1.9,1.95,0.074,0.002,505,310,82.9,85.6,-0.926,0.002,693,33,239.6,33658.399999999994,-2560.315600000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6895.0,1.45,1.5,0.061,0.002,386,406,86.4,90.3,-0.939,0.002,342,14,145.6,33658.399999999994,599.2227999999999,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6900.0,1.15,1.25,0.05,0.002,4078,495,92.4,94.9,-0.95,0.002,2549,29,1325.4,33658.399999999994,20822.99230000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6905.0,0.9,0.95,0.04,0.002,736,126,97.0,99.2,-0.96,0.002,765,9,300.2,33658.399999999994,-394.9423000000004,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6910.0,0.7,0.75,0.033,0.001,979,104,101.8,104.5,-0.967,0.001,335,6,131.4,33658.399999999994,4385.221399999999,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6915.0,0.55,0.6,0.026,0.001,491,197,104.2,109.3,-0.974,0.001,245,1,73.6,33658.399999999994,1675.1001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6920.0,0.4,0.5,0.022,0.001,975,148,109.6,114.2,-0.979,0.001,236,8,121.10000000000001,33658.399999999994,5032.109650000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6925.0,0.3,0.4,0.018,0.001,1354,208,114.1,119.1,-0.982,0.001,640,5,199.40000000000003,33658.399999999994,4861.875900000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6930.0,0.25,0.3,0.014,0.001,2035,628,116.5,124.1,-0.986,0.001,397,23,243.20000000000005,33658.399999999994,11153.7153,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6935.0,0.2,0.25,0.012,0.001,1532,511,121.0,134.9,-0.988,0.001,146,10,167.79999999999998,33658.399999999994,9437.759100000001,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6940.0,0.15,0.2,0.009,0.0,1814,268,131.4,134.1,-0.991,0.0,376,12,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6945.0,0.1,0.15,0.007,0.0,2251,194,136.2,139.2,-0.993,0.0,344,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6950.0,0.1,0.15,0.007,0.0,2878,368,141.2,144.1,-0.993,0.0,541,1,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6955.0,0.1,0.15,0.007,0.0,1665,177,141.7,155.0,-0.993,0.0,96,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6960.0,0.05,0.15,0.004,0.0,2110,188,150.9,160.0,-0.995,0.0,289,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6965.0,0.05,0.15,0.005,0.0,1787,270,153.6,159.5,-0.995,0.0,241,2,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6970.0,0.05,0.1,0.004,0.0,2843,135,155.9,169.3,-0.996,0.0,104,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6975.0,0.05,0.1,0.004,0.0,3090,391,166.3,169.1,-0.996,0.0,108,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6980.0,0.05,0.1,0.004,0.0,3026,122,171.3,174.1,-0.996,0.0,113,9,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6985.0,0.05,0.1,0.004,0.0,8881,108,176.3,179.1,-0.996,0.0,41,2,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6990.0,0.05,0.1,0.004,0.0,2219,314,181.1,184.1,-0.996,0.0,220,2,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,6995.0,0.0,0.05,0.001,0.0,1869,77,184.2,189.5,-0.999,0.0,211,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7000.0,0.0,0.05,0.001,0.0,10010,188,186.0,199.2,-0.999,0.0,179,1,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7005.0,0.0,0.05,0.001,0.0,1255,35,191.1,203.3,-0.999,0.0,12,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7010.0,0.0,0.05,0.001,0.0,21442,8,196.0,208.3,-0.999,0.0,56,2,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7015.0,0.0,0.05,0.001,0.0,1291,11,200.8,213.3,-0.999,0.0,12,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7020.0,0.0,0.05,0.001,0.0,16966,0,205.8,218.4,-0.999,0.0,13,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7025.0,0.0,0.05,0.001,0.0,8140,2,210.8,224.7,-0.999,0.0,13,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7030.0,0.0,0.05,0.001,0.0,1459,0,216.6,229.3,-0.999,0.0,15,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7035.0,0.0,0.05,0.001,0.0,1494,0,220.8,233.3,-0.999,0.0,31,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7040.0,0.0,0.05,0.001,0.0,2649,0,225.8,238.4,-0.999,0.0,34,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7045.0,0.0,0.05,0.001,0.0,340,2,230.8,243.3,-0.999,0.0,1,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7050.0,0.0,0.05,0.001,0.0,5422,1,237.9,243.9,-0.999,0.0,310,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7055.0,0.0,0.05,0.001,0.0,3474,0,237.0,250.5,-0.999,0.0,0,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7060.0,0.0,0.05,0.001,0.0,7451,0,243.2,255.8,-0.999,0.0,8,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7065.0,0.0,0.05,0.001,0.0,906,1,247.0,260.4,-0.999,0.0,0,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7070.0,0.0,0.05,0.001,0.0,17515,0,254.7,267.6,-0.999,0.0,6,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7075.0,0.0,0.05,0.001,0.0,23151,3,257.0,270.5,-0.999,0.0,33,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7080.0,0.0,0.05,0.001,0.0,1415,4,265.2,278.0,-0.999,0.0,2,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7085.0,0.0,0.05,0.001,0.0,340,0,267.0,280.4,-0.999,0.0,0,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7090.0,0.0,0.05,0.001,0.0,581,0,272.9,286.1,-0.999,0.0,1,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7095.0,0.0,0.05,0.001,0.0,242,0,277.0,290.4,-0.999,0.0,0,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7100.0,0.0,0.05,0.001,0.0,4290,1,284.0,297.0,-0.999,0.0,61,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:08.000000000",6809.35,7105.0,0.0,0.05,0.001,0.0,482,0,287.0,300.5,-0.999,0.0,0,0,0.0,33658.399999999994,0.0,-1498315.7553000003]
["2026-03-02T09:31:20.000000000",6812.09,6515.0,297.0,298.2,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,313,46,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6520.0,292.0,293.2,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,4,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6525.0,287.0,288.2,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,8277,10,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6530.0,282.0,283.3,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,1919,108,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6535.0,277.0,278.3,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,150,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6540.0,272.0,273.3,0.991,0.0,18,0,0.3,0.35,-0.008,0.0,2264,2,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6545.0,267.1,268.3,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,293,18,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6550.0,262.1,263.3,0.99,0.0,15,0,0.35,0.4,-0.01,0.0,4601,29,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6555.0,257.1,258.3,0.989,0.0,0,0,0.35,0.4,-0.01,0.0,443,22,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6560.0,252.1,253.4,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,445,6,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6565.0,247.1,248.4,0.988,0.0,0,0,0.4,0.45,-0.012,0.0,230,5,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6570.0,242.1,243.4,0.987,0.0,20,0,0.45,0.5,-0.012,0.0,892,6,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6575.0,237.2,238.4,0.987,0.0,2,0,0.45,0.5,-0.013,0.0,6562,57,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6580.0,232.2,233.4,0.986,0.0,5,0,0.5,0.55,-0.014,0.0,1317,39,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6585.0,227.2,228.5,0.985,0.0,12,0,0.5,0.55,-0.015,0.0,922,14,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6590.0,222.3,223.5,0.984,0.0,1,0,0.55,0.6,-0.015,0.0,2530,27,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6595.0,217.3,218.5,0.984,0.0,2,0,0.55,0.65,-0.016,0.0,467,50,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6600.0,212.3,213.6,0.982,0.0,24,1,0.6,0.65,-0.018,0.0,8900,143,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6605.0,207.4,208.6,0.981,0.0,0,2,0.65,0.7,-0.018,0.0,280,29,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6610.0,202.6,203.6,0.98,0.0,3,1,0.65,0.75,-0.02,0.0,1879,48,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6615.0,197.4,198.7,0.979,0.001,1,0,0.7,0.8,-0.021,0.001,606,42,60.699999999999996,33830.9,-4121.31445,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6620.0,192.5,193.8,0.977,0.001,6,0,0.75,0.85,-0.023,0.001,537,50,54.300000000000004,33830.9,-3617.21979,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6625.0,187.6,188.8,0.976,0.001,2,2,0.8,0.9,-0.024,0.001,5102,111,510.40000000000003,33830.9,-34741.65900000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6630.0,182.6,183.9,0.974,0.001,4,0,0.9,0.95,-0.026,0.001,1075,150,107.89999999999999,33830.9,-7295.74839,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6635.0,177.7,179.0,0.972,0.001,0,0,0.95,1.0,-0.028,0.001,444,196,44.4,33830.9,-3024.56796,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6640.0,172.8,174.0,0.969,0.001,3,4,1.0,1.1,-0.03,0.001,730,57,73.3,33830.9,-4952.38943,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6645.0,167.9,169.1,0.967,0.001,8,0,1.1,1.15,-0.033,0.001,538,33,54.6,33830.9,-3610.4077,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6650.0,163.0,164.2,0.964,0.001,6,0,1.2,1.25,-0.036,0.001,4315,206,432.1000000000001,33830.9,-29353.295810000003,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6655.0,158.1,159.3,0.961,0.001,18,0,1.3,1.4,-0.039,0.001,572,68,59.00000000000001,33830.9,-3773.8978600000005,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6660.0,153.2,154.4,0.957,0.001,20,0,1.45,1.5,-0.042,0.001,1085,219,110.5,33830.9,-7254.875849999999,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6665.0,148.4,149.5,0.954,0.001,1,0,1.55,1.6,-0.046,0.001,1055,169,105.59999999999998,33830.9,-7179.942860000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6670.0,143.5,144.7,0.949,0.001,27,0,1.7,1.8,-0.05,0.001,1092,180,111.9,33830.9,-7254.875850000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6675.0,138.7,139.8,0.945,0.001,6,0,1.9,1.95,-0.055,0.001,6251,124,625.7,33830.9,-42541.50205,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6680.0,133.9,135.0,0.94,0.001,4,0,2.1,2.15,-0.06,0.001,3768,160,377.20000000000005,33830.9,-25640.706760000005,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6685.0,129.1,130.3,0.934,0.002,0,0,2.3,2.4,-0.066,0.002,790,141,158.0,33830.9,-10763.1022,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6690.0,124.4,125.5,0.927,0.002,29,2,2.55,2.65,-0.072,0.002,4057,315,817.2,33830.9,-54878.19704000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6695.0,119.7,120.8,0.92,0.002,7,0,2.85,2.95,-0.08,0.002,3276,292,656.6,33830.9,-44537.44442000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6700.0,115.0,116.1,0.913,0.002,36,1,3.1,3.3,-0.086,0.002,4268,502,860.7999999999998,33830.9,-57657.529760000005,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6705.0,110.3,111.4,0.904,0.002,0,3,3.5,3.6,-0.096,0.002,1890,143,378.0,33830.9,-25749.7002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6710.0,105.7,106.8,0.895,0.002,20,3,3.9,4.0,-0.105,0.002,1339,166,271.8,33830.9,-17970.29342,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6715.0,101.2,102.2,0.886,0.002,21,0,4.3,4.5,-0.114,0.002,1010,132,206.2,33830.9,-13474.31402,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6720.0,96.7,97.7,0.875,0.003,11,0,4.8,5.0,-0.125,0.003,1570,133,474.3,33830.9,-31860.14493,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6725.0,92.2,93.2,0.863,0.003,13,0,5.3,5.5,-0.136,0.003,1595,463,482.4,33830.9,-32330.179140000004,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6730.0,87.2,89.4,0.85,0.003,13,2,5.9,6.1,-0.15,0.003,941,463,286.2,33830.9,-18964.85856,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6735.0,83.6,84.4,0.837,0.003,5,8,6.5,6.7,-0.163,0.003,565,79,171.0,33830.9,-11444.311200000002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6740.0,79.3,80.1,0.822,0.003,28,17,7.2,7.4,-0.178,0.003,805,221,249.9,33830.9,-15878.98179,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6745.0,75.1,75.8,0.806,0.004,80,0,8.0,8.2,-0.194,0.004,671,246,300.4,33830.9,-16103.780760000003,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6750.0,71.0,71.7,0.789,0.004,119,17,8.8,9.1,-0.212,0.004,2863,503,1192.8000000000002,33830.9,-74769.49983999999,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6755.0,66.9,67.6,0.771,0.004,8,7,9.9,10.0,-0.229,0.004,500,185,203.2,33830.9,-13406.193120000002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6760.0,62.9,63.6,0.753,0.004,228,17,10.7,11.0,-0.248,0.004,907,207,454.0,33830.9,-18501.636440000002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6765.0,59.0,59.7,0.732,0.004,20,2,11.8,12.1,-0.267,0.004,393,194,165.20000000000002,33830.9,-10163.63828,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6770.0,55.2,55.8,0.711,0.005,111,86,13.0,13.3,-0.288,0.005,1337,156,724.0,33830.9,-41758.11170000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6775.0,51.5,51.9,0.689,0.005,24,61,14.3,14.6,-0.31,0.005,3066,117,1545.0,33830.9,-103611.8889,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6780.0,47.9,48.3,0.667,0.005,50,54,15.7,15.9,-0.334,0.005,1032,160,541.0,33830.9,-33447.3619,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6785.0,44.3,44.8,0.642,0.005,49,19,17.1,17.4,-0.358,0.005,1049,77,549.0,33830.9,-34060.45,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6790.0,40.9,41.3,0.617,0.005,68,62,18.7,19.0,-0.383,0.005,936,128,501.99999999999994,33830.9,-29564.4706,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6795.0,37.7,38.0,0.59,0.005,63,43,20.4,20.7,-0.409,0.005,1402,156,732.5,33830.9,-45606.94254999999,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6800.0,34.5,34.8,0.564,0.006,234,163,22.2,22.5,-0.436,0.006,4613,583,2908.2000000000003,33830.9,-178980.85266000003,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6805.0,31.4,31.8,0.536,0.006,83,115,24.1,24.5,-0.464,0.006,632,164,429.0,33830.9,-22439.024460000004,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6810.0,28.6,28.8,0.507,0.006,57,407,26.2,26.5,-0.493,0.006,965,83,613.1999999999999,33830.9,-37112.26632000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6815.0,25.8,26.1,0.478,0.006,95,103,28.4,28.8,-0.522,0.006,777,94,523.2,33830.9,-27875.07228,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6820.0,23.2,23.4,0.449,0.006,181,178,30.7,31.1,-0.551,0.006,896,102,646.2,33830.9,-29223.8661,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6825.0,20.6,20.9,0.419,0.006,215,293,33.2,33.6,-0.581,0.006,1881,96,1257.6000000000001,33830.9,-68093.65164,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6830.0,18.2,18.5,0.388,0.006,196,263,35.8,36.3,-0.611,0.006,1477,59,1003.8000000000001,33830.9,-52357.72374,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6835.0,16.1,16.3,0.358,0.006,188,158,38.6,39.1,-0.641,0.006,709,68,538.2,33830.9,-21294.593340000003,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6840.0,14.0,14.2,0.328,0.006,289,220,41.6,42.0,-0.672,0.006,1024,48,787.8,33830.9,-30041.3169,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6845.0,12.1,12.4,0.298,0.005,457,171,44.7,45.2,-0.702,0.005,647,18,552.0,33830.9,-6471.485499999998,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6850.0,10.4,10.6,0.269,0.005,911,556,47.9,48.5,-0.731,0.005,2872,47,1891.5,33830.9,-66792.54245000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6855.0,8.9,9.0,0.24,0.005,592,327,51.2,52.0,-0.76,0.005,506,28,549.0,33830.9,2929.198699999998,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6860.0,7.5,7.7,0.212,0.005,538,416,54.8,55.8,-0.788,0.005,1042,10,790.0,33830.9,-17166.4668,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6865.0,6.2,6.4,0.186,0.004,454,354,58.5,59.4,-0.814,0.004,805,20,503.6,33830.9,-9564.17436,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6870.0,5.1,5.3,0.162,0.004,849,516,62.4,63.4,-0.838,0.004,1068,17,766.8000000000001,33830.9,-5967.390840000003,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6875.0,4.2,4.4,0.139,0.004,1037,361,66.4,67.4,-0.86,0.004,1968,15,1202.0,33830.9,-25368.22316,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6880.0,3.4,3.5,0.118,0.003,949,475,70.6,71.6,-0.881,0.003,1177,29,637.8,33830.9,-4659.469560000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6885.0,2.75,2.8,0.1,0.003,529,447,74.9,76.2,-0.9,0.003,457,21,295.8,33830.9,1471.41144,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6890.0,2.2,2.25,0.083,0.003,505,333,79.4,80.4,-0.917,0.003,693,33,359.40000000000003,33830.9,-3842.0187600000004,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6895.0,1.7,1.75,0.069,0.002,386,460,83.8,85.0,-0.931,0.002,342,14,145.6,33830.9,599.4639199999999,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6900.0,1.35,1.4,0.057,0.002,4078,634,88.5,89.5,-0.943,0.002,2549,33,1325.4,33830.9,20831.371220000005,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6905.0,1.05,1.1,0.046,0.002,736,250,93.2,94.2,-0.954,0.002,765,9,300.2,33830.9,-395.1012200000004,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6910.0,0.8,0.85,0.037,0.001,979,152,98.0,99.0,-0.963,0.001,335,6,131.4,33830.9,4386.98596,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6915.0,0.6,0.7,0.03,0.001,491,211,102.8,103.8,-0.97,0.001,245,7,73.6,33830.9,1675.7741400000002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6920.0,0.5,0.55,0.023,0.001,975,185,107.7,108.7,-0.976,0.001,236,8,121.10000000000001,33830.9,5034.134510000001,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6925.0,0.35,0.45,0.019,0.001,1354,324,112.5,113.6,-0.981,0.001,640,5,199.40000000000003,33830.9,4863.83226,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6930.0,0.3,0.35,0.015,0.001,2035,668,117.4,118.5,-0.984,0.001,397,26,243.20000000000005,33830.9,11158.203420000002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6935.0,0.25,0.3,0.014,0.001,1532,521,122.4,123.5,-0.986,0.001,146,10,167.79999999999998,33830.9,9441.556740000002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6940.0,0.15,0.25,0.011,0.001,1814,286,127.3,128.4,-0.989,0.001,376,12,219.0,33830.9,9795.785420000002,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6945.0,0.15,0.2,0.009,0.0,2251,212,132.3,133.4,-0.991,0.0,344,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6950.0,0.1,0.15,0.007,0.0,2878,376,137.2,138.4,-0.993,0.0,541,1,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6955.0,0.1,0.15,0.007,0.0,1665,180,142.2,143.4,-0.993,0.0,96,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6960.0,0.05,0.15,0.005,0.0,2110,214,147.2,148.4,-0.994,0.0,289,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6965.0,0.05,0.1,0.004,0.0,1787,343,152.2,153.4,-0.996,0.0,241,2,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6970.0,0.05,0.1,0.004,0.0,2843,151,157.2,158.4,-0.996,0.0,104,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6975.0,0.05,0.1,0.004,0.0,3090,393,162.1,163.4,-0.996,0.0,108,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6980.0,0.05,0.1,0.004,0.0,3026,122,167.1,168.4,-0.996,0.0,113,9,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6985.0,0.05,0.1,0.004,0.0,8881,108,172.1,173.4,-0.996,0.0,41,2,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6990.0,0.05,0.1,0.004,0.0,2219,316,177.1,178.4,-0.996,0.0,220,2,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,6995.0,0.0,0.05,0.001,0.0,1869,114,182.1,183.4,-0.998,0.0,211,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7000.0,0.0,0.05,0.001,0.0,10010,208,182.2,194.0,-0.998,0.0,179,1,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7005.0,0.0,0.05,0.001,0.0,1255,35,189.5,199.0,-0.998,0.0,12,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7010.0,0.0,0.05,0.001,0.0,21442,8,192.2,203.9,-0.998,0.0,56,2,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7015.0,0.0,0.05,0.001,0.0,1291,11,197.2,209.0,-0.998,0.0,12,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7020.0,0.0,0.05,0.001,0.0,16966,0,203.4,214.0,-0.999,0.0,13,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7025.0,0.0,0.05,0.001,0.0,8140,2,206.6,219.0,-0.999,0.0,13,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7030.0,0.0,0.05,0.001,0.0,1459,0,214.7,224.0,-0.999,0.0,15,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7035.0,0.0,0.05,0.001,0.0,1494,1,216.2,229.0,-0.999,0.0,31,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7040.0,0.0,0.05,0.001,0.0,2649,0,224.7,234.0,-0.999,0.0,34,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7045.0,0.0,0.05,0.001,0.0,340,3,226.2,239.0,-0.999,0.0,1,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7050.0,0.0,0.05,0.001,0.0,5422,1,234.7,244.0,-0.999,0.0,310,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7055.0,0.0,0.05,0.001,0.0,3474,0,235.8,250.1,-0.999,0.0,0,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7060.0,0.0,0.05,0.001,0.0,7451,0,239.3,257.5,-0.999,0.0,8,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7065.0,0.0,0.05,0.001,0.0,906,1,245.8,262.4,-0.999,0.0,0,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7070.0,0.0,0.05,0.001,0.0,17515,0,251.7,267.4,-0.999,0.0,6,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7075.0,0.0,0.05,0.001,0.0,23151,3,256.9,272.6,-0.999,0.0,33,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7080.0,0.0,0.05,0.001,0.0,1415,4,266.5,277.6,-0.999,0.0,2,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7085.0,0.0,0.05,0.001,0.0,340,0,265.8,282.6,-0.999,0.0,0,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7090.0,0.0,0.05,0.001,0.0,581,0,267.7,287.6,-0.999,0.0,1,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7095.0,0.0,0.05,0.001,0.0,242,0,275.8,292.4,-0.999,0.0,0,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7100.0,0.0,0.05,0.001,0.0,4290,1,281.9,297.4,-0.999,0.0,61,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7105.0,0.0,0.05,0.001,0.0,482,0,286.7,302.6,-0.999,0.0,0,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:20.000000000",6812.09,7110.0,0.0,0.05,0.001,0.0,740,0,292.3,307.4,-0.999,0.0,0,0,0.0,33830.9,0.0,-1476322.95689]
["2026-03-02T09:31:32.000000000",6811.09,6515.0,297.0,298.8,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,313,57,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6520.0,292.3,293.8,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,4,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6525.0,287.3,288.8,0.993,0.0,2,0,0.25,0.3,-0.008,0.0,8277,19,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6530.0,282.4,283.8,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,1919,110,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6535.0,277.4,278.8,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,150,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6540.0,271.6,273.8,0.992,0.0,18,0,0.3,0.35,-0.008,0.0,2264,4,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6545.0,267.4,268.8,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,293,18,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6550.0,262.4,263.9,0.99,0.0,15,0,0.3,0.4,-0.01,0.0,4601,43,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6555.0,257.4,258.9,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,443,22,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6560.0,252.5,253.9,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,445,7,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6565.0,247.5,248.9,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,230,5,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6570.0,242.5,243.9,0.988,0.0,20,0,0.4,0.5,-0.012,0.0,892,6,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6575.0,236.6,239.0,0.987,0.0,2,0,0.45,0.5,-0.013,0.0,6562,62,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6580.0,232.5,234.0,0.987,0.0,5,0,0.45,0.55,-0.013,0.0,1317,44,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6585.0,227.2,229.0,0.986,0.0,12,0,0.5,0.55,-0.014,0.0,922,15,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6590.0,222.6,224.0,0.985,0.0,1,0,0.55,0.6,-0.015,0.0,2530,32,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6595.0,217.2,219.1,0.984,0.0,2,0,0.55,0.6,-0.016,0.0,467,50,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6600.0,212.7,214.1,0.983,0.0,24,1,0.6,0.65,-0.017,0.0,8900,144,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6605.0,207.7,209.1,0.982,0.0,0,2,0.65,0.7,-0.018,0.0,280,31,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6610.0,202.8,204.2,0.981,0.0,3,1,0.65,0.75,-0.019,0.0,1879,52,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6615.0,197.8,199.1,0.979,0.001,1,0,0.7,0.8,-0.021,0.001,606,43,60.699999999999996,34259.8,-4120.70945,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6620.0,192.9,194.3,0.978,0.001,6,0,0.75,0.85,-0.022,0.001,537,64,54.300000000000004,34259.8,-3616.68879,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6625.0,187.9,189.2,0.976,0.001,2,2,0.8,0.85,-0.024,0.001,5102,116,510.40000000000003,34259.8,-34736.559,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6630.0,183.0,184.4,0.975,0.001,4,0,0.85,0.95,-0.025,0.001,1075,153,107.89999999999999,34259.8,-7294.67739,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6635.0,177.3,179.5,0.972,0.001,0,0,0.95,1.0,-0.028,0.001,444,198,44.4,34259.8,-3024.1239600000004,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6640.0,172.6,174.5,0.971,0.001,3,4,1.0,1.1,-0.029,0.001,730,59,73.3,34259.8,-4951.66243,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6645.0,168.2,169.5,0.968,0.001,8,0,1.1,1.15,-0.032,0.001,538,35,54.6,34259.8,-3609.8777000000005,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6650.0,163.3,164.6,0.965,0.001,6,0,1.15,1.25,-0.035,0.001,4315,228,432.1000000000001,34259.8,-29348.986810000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6655.0,158.4,159.7,0.963,0.001,18,0,1.3,1.35,-0.037,0.001,572,74,59.00000000000001,34259.8,-3773.343860000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6660.0,153.5,154.8,0.959,0.001,20,0,1.4,1.5,-0.041,0.001,1085,224,110.5,34259.8,-7253.81085,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6665.0,148.6,150.0,0.956,0.001,1,0,1.55,1.65,-0.044,0.001,1055,187,105.59999999999998,34259.8,-7178.888860000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6670.0,143.8,145.1,0.952,0.001,27,0,1.7,1.8,-0.049,0.001,1092,191,111.9,34259.8,-7253.810850000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6675.0,138.9,140.2,0.947,0.001,6,0,1.85,1.95,-0.053,0.001,6251,154,625.7,34259.8,-42535.25705,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6680.0,134.1,135.4,0.942,0.001,4,0,2.05,2.15,-0.058,0.001,3768,186,377.20000000000005,34259.8,-25636.94276,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6685.0,129.4,130.7,0.936,0.001,0,0,2.25,2.35,-0.064,0.001,790,163,79.0,34259.8,-5380.7611,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6690.0,124.6,126.0,0.93,0.002,29,2,2.5,2.6,-0.07,0.002,4057,323,817.2,34259.8,-54870.14104000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6695.0,119.9,121.2,0.923,0.002,7,0,2.8,2.9,-0.077,0.002,3276,414,656.6,34259.8,-44530.90642000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6700.0,115.2,116.5,0.916,0.002,36,1,3.1,3.2,-0.084,0.002,4268,636,860.7999999999998,34259.8,-57649.065760000005,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6705.0,110.6,111.9,0.907,0.002,0,3,3.4,3.5,-0.092,0.002,1890,151,378.0,34259.8,-25745.9202,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6710.0,105.9,107.2,0.899,0.002,20,3,3.8,3.9,-0.101,0.002,1339,172,271.8,34259.8,-17967.655420000003,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6715.0,101.4,102.7,0.889,0.002,21,0,4.2,4.3,-0.111,0.002,1010,139,206.2,34259.8,-13472.336020000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6720.0,96.8,98.1,0.878,0.003,11,0,4.7,4.8,-0.122,0.003,1570,143,474.3,34259.8,-31855.467929999995,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6725.0,91.8,93.6,0.867,0.003,13,0,5.2,5.3,-0.133,0.003,1595,473,482.4,34259.8,-32325.433140000005,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6730.0,87.4,89.6,0.854,0.003,13,2,5.8,5.9,-0.146,0.003,941,499,286.2,34259.8,-18962.074559999997,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6735.0,83.6,85.3,0.841,0.003,5,8,6.4,6.5,-0.159,0.003,565,93,171.0,34259.8,-11442.631200000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6740.0,79.3,81.1,0.826,0.003,28,21,7.1,7.2,-0.174,0.003,805,253,249.9,34259.8,-15876.65079,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6745.0,75.3,76.0,0.811,0.004,80,0,7.8,7.9,-0.189,0.004,671,260,300.4,34259.8,-16101.416760000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6750.0,71.1,71.8,0.794,0.004,119,17,8.6,8.8,-0.206,0.004,2863,559,1192.8000000000002,34259.8,-74758.52384,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6755.0,67.0,67.7,0.777,0.004,8,8,9.5,9.7,-0.223,0.004,500,210,203.2,34259.8,-13404.225120000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6760.0,63.0,63.7,0.758,0.004,228,17,10.6,10.7,-0.242,0.004,907,220,454.0,34259.8,-18498.92044,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6765.0,59.1,59.7,0.738,0.004,20,2,11.6,11.8,-0.262,0.004,393,208,165.20000000000002,34259.8,-10162.146279999999,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6770.0,55.2,55.9,0.717,0.005,111,86,12.8,12.9,-0.283,0.005,1337,165,724.0,34259.8,-41751.98170000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6775.0,51.6,52.0,0.695,0.005,24,63,14.0,14.2,-0.304,0.005,3066,146,1545.0,34259.8,-103596.67890000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6780.0,48.0,48.3,0.672,0.005,50,101,15.3,15.5,-0.328,0.005,1032,224,541.0,34259.8,-33442.4519,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6785.0,44.5,44.8,0.648,0.005,49,20,16.8,17.0,-0.352,0.005,1049,88,549.0,34259.8,-34055.45,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6790.0,41.0,41.3,0.623,0.005,68,92,18.3,18.6,-0.377,0.005,936,151,501.99999999999994,34259.8,-29560.1306,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6795.0,37.7,38.0,0.597,0.005,63,43,20.0,20.2,-0.403,0.006,1402,163,872.7,34259.8,-55149.39573000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6800.0,34.5,34.8,0.57,0.006,234,186,21.8,22.0,-0.43,0.006,4613,679,2908.2000000000003,34259.8,-178954.57866,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6805.0,31.4,31.7,0.542,0.006,83,129,23.7,24.0,-0.458,0.006,632,172,429.0,34259.8,-22435.730460000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6810.0,28.5,28.8,0.513,0.006,57,540,25.8,26.0,-0.487,0.006,965,88,613.1999999999999,34259.8,-37106.818320000006,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6815.0,25.7,26.0,0.484,0.006,95,144,28.0,28.2,-0.516,0.006,777,100,523.2,34259.8,-27870.98028,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6820.0,23.0,23.3,0.454,0.006,181,195,30.3,30.6,-0.546,0.006,896,105,646.2,34259.8,-29219.5761,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6825.0,20.5,20.8,0.424,0.006,215,316,32.7,33.1,-0.576,0.006,1881,99,1257.6000000000001,34259.8,-68083.65564,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6830.0,18.2,18.5,0.393,0.006,196,305,35.4,35.8,-0.607,0.006,1477,60,1003.8000000000001,34259.8,-52350.03774,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6835.0,16.0,16.3,0.362,0.006,188,187,38.2,38.5,-0.638,0.006,709,68,538.2,34259.8,-21291.467340000003,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6840.0,13.9,14.1,0.332,0.006,289,261,41.1,41.5,-0.669,0.006,1024,54,787.8,34259.8,-30036.9069,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6845.0,12.0,12.3,0.302,0.006,457,210,44.2,44.7,-0.699,0.006,647,21,662.4000000000001,34259.8,-7764.642600000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6850.0,10.3,10.6,0.272,0.005,911,603,47.4,48.1,-0.728,0.005,2872,53,1891.5,34259.8,-66782.73745,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6855.0,8.8,9.0,0.243,0.005,592,346,50.9,51.6,-0.758,0.005,506,30,549.0,34259.8,2928.7686999999983,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6860.0,7.4,7.6,0.215,0.005,538,472,54.4,55.2,-0.785,0.005,1042,12,790.0,34259.8,-17163.946799999998,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6865.0,6.2,6.3,0.188,0.005,454,388,58.0,59.0,-0.812,0.005,805,20,629.5,34259.8,-11953.462950000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6870.0,5.1,5.3,0.164,0.004,849,589,61.9,62.9,-0.836,0.004,1068,25,766.8000000000001,34259.8,-5966.514840000003,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6875.0,4.2,4.3,0.142,0.004,1037,398,65.9,67.0,-0.858,0.004,1968,18,1202.0,34259.8,-25364.499160000003,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6880.0,3.4,3.5,0.119,0.003,949,547,68.5,71.3,-0.881,0.003,1177,29,637.8,34259.8,-4658.785560000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6885.0,2.75,2.8,0.101,0.003,529,506,72.8,75.6,-0.899,0.003,457,21,295.8,34259.8,1471.19544,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6890.0,2.15,2.25,0.085,0.003,505,404,77.2,80.1,-0.915,0.003,693,33,359.40000000000003,34259.8,-3841.4547600000005,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6895.0,1.7,1.8,0.07,0.002,386,540,81.8,84.6,-0.93,0.002,342,14,145.6,34259.8,599.3759199999998,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6900.0,1.35,1.4,0.057,0.002,4078,724,86.4,89.3,-0.943,0.002,2549,33,1325.4,34259.8,20828.313220000004,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6905.0,1.05,1.1,0.047,0.002,736,276,91.1,94.0,-0.953,0.002,765,9,300.2,34259.8,-395.04322000000036,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6910.0,0.85,0.9,0.038,0.002,979,169,95.9,98.7,-0.962,0.002,335,6,262.8,34259.8,8772.68392,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6915.0,0.65,0.7,0.032,0.001,491,225,101.7,103.6,-0.968,0.001,245,7,73.6,34259.8,1675.5281400000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6920.0,0.45,0.55,0.024,0.001,975,217,106.5,109.0,-0.976,0.001,236,8,121.10000000000001,34259.8,5033.39551,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6925.0,0.35,0.45,0.02,0.001,1354,330,108.9,113.3,-0.98,0.001,640,5,199.40000000000003,34259.8,4863.118260000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6930.0,0.3,0.35,0.017,0.001,2035,674,116.3,118.2,-0.983,0.001,397,26,243.20000000000005,34259.8,11156.56542,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6935.0,0.2,0.3,0.013,0.001,1532,552,121.8,123.2,-0.987,0.001,146,10,167.79999999999998,34259.8,9440.170740000001,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6940.0,0.15,0.25,0.011,0.001,1814,308,126.8,128.7,-0.989,0.001,376,12,219.0,34259.8,9794.347420000002,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6945.0,0.15,0.2,0.009,0.0,2251,220,131.2,133.7,-0.991,0.0,344,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6950.0,0.1,0.15,0.007,0.0,2878,394,131.3,138.4,-0.993,0.0,541,1,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6955.0,0.1,0.15,0.007,0.0,1665,182,141.1,143.4,-0.993,0.0,96,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6960.0,0.1,0.15,0.007,0.0,2110,229,146.7,148.4,-0.993,0.0,289,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6965.0,0.1,0.15,0.006,0.0,1787,353,151.6,153.4,-0.994,0.0,241,2,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6970.0,0.05,0.1,0.004,0.0,2843,154,156.6,158.4,-0.996,0.0,104,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6975.0,0.05,0.1,0.004,0.0,3090,403,161.6,163.4,-0.996,0.0,108,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6980.0,0.05,0.1,0.004,0.0,3026,132,166.6,168.4,-0.996,0.0,113,9,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6985.0,0.05,0.1,0.004,0.0,8881,109,171.6,173.4,-0.996,0.0,41,2,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6990.0,0.0,0.1,0.004,0.0,2219,317,176.6,179.0,-0.996,0.0,220,2,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,6995.0,0.0,0.05,0.001,0.0,1869,152,181.0,184.0,-0.999,0.0,211,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7000.0,0.0,0.05,0.001,0.0,10010,208,181.2,188.4,-0.999,0.0,179,1,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7005.0,0.0,0.05,0.001,0.0,1255,35,186.2,193.9,-0.999,0.0,12,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7010.0,0.0,0.05,0.001,0.0,21442,8,191.2,198.8,-0.999,0.0,56,2,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7015.0,0.0,0.05,0.001,0.0,1291,11,196.2,203.8,-0.999,0.0,12,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7020.0,0.0,0.05,0.001,0.0,16966,0,201.2,208.8,-0.999,0.0,13,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7025.0,0.0,0.05,0.001,0.0,8140,2,205.7,213.8,-0.999,0.0,13,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7030.0,0.0,0.05,0.001,0.0,1459,0,210.4,218.8,-0.999,0.0,15,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7035.0,0.0,0.05,0.001,0.0,1494,1,218.5,223.8,-0.999,0.0,31,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7040.0,0.0,0.05,0.001,0.0,2649,0,219.9,228.8,-0.999,0.0,34,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7045.0,0.0,0.05,0.001,0.0,340,3,228.5,233.8,-0.999,0.0,1,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7050.0,0.0,0.05,0.001,0.0,5422,1,230.9,239.0,-0.999,0.0,310,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7055.0,0.0,0.05,0.001,0.0,3474,0,235.4,243.8,-0.999,0.0,0,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7060.0,0.0,0.05,0.001,0.0,7451,0,244.7,248.8,-0.999,0.0,8,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7065.0,0.0,0.05,0.001,0.0,906,1,249.7,253.8,-0.999,0.0,0,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7070.0,0.0,0.05,0.001,0.0,17515,0,256.5,258.8,-0.999,0.0,6,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7075.0,0.0,0.05,0.001,0.0,23151,3,256.4,263.4,-0.999,0.0,33,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7080.0,0.0,0.05,0.001,0.0,1415,4,266.5,268.8,-0.999,0.0,2,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7085.0,0.0,0.05,0.001,0.0,340,0,271.5,273.8,-0.999,0.0,0,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7090.0,0.0,0.05,0.001,0.0,581,0,276.5,278.8,-0.999,0.0,1,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7095.0,0.0,0.05,0.001,0.0,242,0,281.5,283.8,-0.999,0.0,0,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7100.0,0.0,0.05,0.001,0.0,4290,1,286.5,288.8,-0.999,0.0,61,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7105.0,0.0,0.05,0.001,0.0,482,0,291.5,293.4,-0.999,0.0,0,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:32.000000000",6811.09,7110.0,0.0,0.05,0.001,0.0,740,0,296.5,298.8,-0.999,0.0,0,0,0.0,34259.8,0.0,-1479573.0807000005]
["2026-03-02T09:31:44.000000000",6815.31,6520.0,294.3,296.4,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,4,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6525.0,281.8,291.1,0.993,0.0,2,0,0.25,0.3,-0.008,0.0,8277,29,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6530.0,277.6,286.5,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,1919,112,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6535.0,279.9,281.1,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,150,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6540.0,267.6,279.1,0.992,0.0,18,0,0.3,0.35,-0.008,0.0,2264,24,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6545.0,260.2,271.1,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,293,18,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6550.0,264.2,266.1,0.99,0.0,15,0,0.3,0.4,-0.01,0.0,4601,43,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6555.0,259.5,261.2,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,443,22,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6560.0,255.0,256.5,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,445,7,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6565.0,250.0,251.2,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,230,5,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6570.0,235.3,246.2,0.988,0.0,20,0,0.4,0.45,-0.012,0.0,892,6,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6575.0,232.7,243.4,0.987,0.0,2,0,0.45,0.5,-0.013,0.0,6562,63,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6580.0,227.4,236.3,0.987,0.0,5,0,0.45,0.5,-0.013,0.0,1317,44,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6585.0,222.8,233.7,0.986,0.0,12,0,0.5,0.55,-0.014,0.0,922,16,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6590.0,217.7,226.3,0.985,0.0,1,0,0.5,0.55,-0.015,0.0,2530,52,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6595.0,212.8,223.7,0.984,0.0,2,0,0.55,0.6,-0.016,0.0,467,51,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6600.0,215.2,216.7,0.983,0.0,24,1,0.55,0.6,-0.017,0.0,8900,155,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6605.0,209.5,211.4,0.982,0.0,0,2,0.6,0.65,-0.018,0.0,280,31,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6610.0,197.9,206.4,0.981,0.0,3,1,0.65,0.7,-0.019,0.0,1879,52,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6615.0,200.3,201.5,0.979,0.001,1,0,0.7,0.75,-0.021,0.001,606,47,60.699999999999996,34259.8,-4123.26255,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6620.0,194.8,196.5,0.978,0.001,6,0,0.75,0.8,-0.022,0.001,537,65,54.300000000000004,34259.8,-3618.92961,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6625.0,190.4,191.8,0.976,0.001,2,2,0.75,0.85,-0.024,0.001,5102,118,510.40000000000003,34259.8,-34758.081000000006,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6630.0,184.7,186.6,0.975,0.001,4,0,0.8,0.9,-0.025,0.001,1075,153,107.89999999999999,34259.8,-7299.19701,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6635.0,179.7,182.5,0.972,0.001,0,0,0.9,0.95,-0.028,0.001,444,203,44.4,34259.8,-3025.9976400000005,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6640.0,174.8,177.3,0.971,0.001,3,4,0.95,1.0,-0.029,0.001,730,59,73.3,34259.8,-4954.730370000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6645.0,169.9,171.8,0.968,0.001,8,0,1.05,1.1,-0.032,0.001,538,37,54.6,34259.8,-3612.1143,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6650.0,165.2,166.9,0.965,0.001,6,0,1.15,1.2,-0.035,0.001,4315,241,432.1000000000001,34259.8,-29367.170790000004,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6655.0,160.1,162.0,0.963,0.001,18,0,1.2,1.3,-0.037,0.001,572,90,59.00000000000001,34259.8,-3775.6817400000004,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6660.0,155.2,157.1,0.959,0.001,20,0,1.3,1.4,-0.041,0.001,1085,225,110.5,34259.8,-7258.30515,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6665.0,147.5,152.2,0.956,0.001,1,0,1.45,1.5,-0.044,0.001,1055,191,105.59999999999998,34259.8,-7183.336740000002,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6670.0,146.2,147.3,0.952,0.001,27,0,1.6,1.65,-0.049,0.001,1092,202,111.9,34259.8,-7258.305150000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6675.0,140.6,142.5,0.947,0.001,6,0,1.75,1.8,-0.053,0.001,6251,169,625.7,34259.8,-42561.61095000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6680.0,135.5,137.7,0.942,0.001,4,0,1.9,2.0,-0.058,0.001,3768,193,377.20000000000005,34259.8,-25652.826840000005,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6685.0,130.7,132.9,0.936,0.001,0,0,2.1,2.2,-0.064,0.001,790,189,79.0,34259.8,-5384.0949,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6690.0,127.0,128.1,0.93,0.002,29,2,2.35,2.4,-0.07,0.002,4057,333,817.2,34259.8,-54904.137360000015,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6695.0,121.5,123.3,0.923,0.002,7,0,2.55,2.65,-0.077,0.002,3276,435,656.6,34259.8,-44558.49678,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6700.0,117.5,118.6,0.916,0.002,36,1,2.85,2.95,-0.084,0.002,4268,703,860.7999999999998,34259.8,-57684.783840000004,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6705.0,111.5,113.9,0.907,0.002,0,3,3.2,3.3,-0.092,0.002,1890,176,378.0,34259.8,-25761.8718,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6710.0,107.7,109.2,0.899,0.002,20,3,3.5,3.6,-0.101,0.002,1339,188,271.8,34259.8,-17978.787780000002,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6715.0,103.1,104.6,0.889,0.002,21,0,3.9,4.0,-0.111,0.002,1010,151,206.2,34259.8,-13480.683180000002,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6720.0,99.1,100.4,0.878,0.003,11,0,4.3,4.5,-0.122,0.003,1570,163,474.3,34259.8,-31875.204869999998,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6725.0,93.9,95.8,0.867,0.003,13,0,4.8,4.9,-0.133,0.003,1595,478,482.4,34259.8,-32345.461260000004,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6730.0,89.4,91.3,0.854,0.003,13,2,5.3,5.5,-0.146,0.003,941,552,286.2,34259.8,-18973.82304,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6735.0,85.7,86.7,0.841,0.003,5,11,5.9,6.1,-0.159,0.003,565,122,171.0,34259.8,-11449.720800000003,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6740.0,80.8,82.3,0.826,0.003,28,24,6.6,6.7,-0.174,0.003,805,282,249.9,34259.8,-15886.48761,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6745.0,77.3,78.0,0.811,0.004,80,0,7.3,7.5,-0.189,0.004,671,273,300.4,34259.8,-16111.392840000002,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6750.0,73.1,73.7,0.794,0.004,119,17,8.1,8.2,-0.206,0.004,2863,581,1192.8000000000002,34259.8,-74804.84256,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6755.0,68.9,69.6,0.777,0.004,8,9,8.9,9.1,-0.223,0.004,500,218,203.2,34259.8,-13412.530080000002,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6760.0,64.9,65.5,0.758,0.004,228,18,9.8,10.0,-0.242,0.004,907,229,454.0,34259.8,-18510.381960000002,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6765.0,60.9,61.5,0.738,0.004,20,2,10.9,11.1,-0.262,0.004,393,220,165.20000000000002,34259.8,-10168.44252,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6770.0,57.0,57.6,0.717,0.005,111,87,11.9,12.2,-0.283,0.005,1337,193,724.0,34259.8,-41777.85030000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6775.0,53.3,53.7,0.695,0.005,24,63,13.1,13.3,-0.304,0.005,3066,160,1545.0,34259.8,-103660.8651,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6780.0,49.6,50.0,0.672,0.005,50,101,14.4,14.6,-0.328,0.005,1032,250,541.0,34259.8,-33463.1721,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6785.0,46.0,46.4,0.648,0.005,49,20,15.8,16.0,-0.352,0.005,1049,105,549.0,34259.8,-34076.55,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6790.0,42.5,42.9,0.623,0.005,68,92,17.3,17.5,-0.377,0.005,936,168,501.99999999999994,34259.8,-29578.4454,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6795.0,39.1,39.5,0.597,0.005,63,46,18.9,19.1,-0.403,0.006,1402,186,872.7,34259.8,-55183.56507000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6800.0,35.9,36.2,0.57,0.006,234,193,20.6,20.9,-0.43,0.006,4613,764,2908.2000000000003,34259.8,-179065.45494000003,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6805.0,32.8,33.0,0.542,0.006,83,135,22.5,22.7,-0.458,0.006,632,226,429.0,34259.8,-22449.631140000005,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6810.0,29.7,30.0,0.513,0.006,57,568,24.5,24.7,-0.487,0.006,965,112,613.1999999999999,34259.8,-37129.80888000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6815.0,26.9,27.1,0.484,0.006,95,167,26.6,26.8,-0.516,0.006,777,116,523.2,34259.8,-27888.24852,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6820.0,24.1,24.4,0.454,0.006,181,213,28.8,29.2,-0.546,0.006,896,114,646.2,34259.8,-29237.679900000003,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6825.0,21.5,21.8,0.424,0.006,215,336,31.2,31.6,-0.576,0.006,1881,105,1257.6000000000001,34259.8,-68125.83876,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6830.0,19.1,19.4,0.393,0.006,196,315,33.8,34.2,-0.607,0.006,1477,61,1003.8000000000001,34259.8,-52382.47266000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6835.0,16.8,17.1,0.362,0.006,188,192,36.5,36.9,-0.638,0.006,709,71,538.2,34259.8,-21304.659060000005,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6840.0,14.7,14.9,0.332,0.006,289,270,39.4,39.8,-0.669,0.006,1024,55,787.8,34259.8,-30055.5171,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6845.0,12.8,13.0,0.302,0.006,457,254,42.4,42.9,-0.699,0.006,647,25,662.4000000000001,34259.8,-7769.453400000002,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6850.0,11.0,11.2,0.272,0.005,911,675,45.6,46.3,-0.728,0.005,2872,55,1891.5,34259.8,-66824.11455,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6855.0,9.4,9.6,0.243,0.005,592,376,48.9,49.6,-0.758,0.005,506,35,549.0,34259.8,2930.5832999999984,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6860.0,8.0,8.1,0.215,0.005,538,533,52.4,53.2,-0.785,0.005,1042,17,790.0,34259.8,-17174.5812,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6865.0,6.6,6.8,0.188,0.005,454,460,56.1,57.4,-0.812,0.005,805,20,629.5,34259.8,-11960.869050000003,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6870.0,5.5,5.6,0.164,0.004,849,676,59.6,60.9,-0.836,0.004,1068,26,766.8000000000001,34259.8,-5970.211560000003,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6875.0,4.5,4.7,0.142,0.004,1037,478,63.9,65.5,-0.858,0.004,1968,19,1202.0,34259.8,-25380.214440000007,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6880.0,3.7,3.8,0.119,0.003,949,671,68.1,69.1,-0.881,0.003,1177,30,637.8,34259.8,-4661.672040000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6885.0,3.0,3.1,0.101,0.003,529,590,72.3,73.4,-0.899,0.003,457,21,295.8,34259.8,1472.10696,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6890.0,2.4,2.45,0.085,0.003,505,572,76.7,77.8,-0.915,0.003,693,33,359.40000000000003,34259.8,-3843.8348400000004,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6895.0,1.9,1.95,0.07,0.002,386,567,81.2,82.9,-0.93,0.002,342,14,145.6,34259.8,599.7472799999998,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6900.0,1.5,1.55,0.057,0.002,4078,952,85.8,87.5,-0.943,0.002,2549,33,1325.4,34259.8,20841.21798000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6905.0,1.15,1.25,0.047,0.002,736,299,90.5,91.6,-0.953,0.002,765,9,300.2,34259.8,-395.2879800000004,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6910.0,0.9,1.0,0.038,0.002,979,220,95.2,96.8,-0.962,0.002,335,6,262.8,34259.8,8778.119279999999,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6915.0,0.7,0.75,0.032,0.001,491,334,100.0,101.8,-0.968,0.001,245,7,73.6,34259.8,1676.5662600000003,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6920.0,0.55,0.6,0.024,0.001,975,242,104.3,106.5,-0.976,0.001,236,8,121.10000000000001,34259.8,5036.514090000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6925.0,0.4,0.5,0.02,0.001,1354,357,109.7,111.4,-0.98,0.001,640,5,199.40000000000003,34259.8,4866.131340000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6930.0,0.3,0.4,0.017,0.001,2035,701,114.6,116.3,-0.983,0.001,397,26,243.20000000000005,34259.8,11163.477780000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6935.0,0.25,0.3,0.013,0.001,1532,559,119.5,120.7,-0.987,0.001,146,10,167.79999999999998,34259.8,9446.019660000004,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6940.0,0.2,0.25,0.011,0.001,1814,313,123.9,126.2,-0.989,0.001,376,12,219.0,34259.8,9800.415780000001,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6945.0,0.15,0.2,0.009,0.0,2251,233,128.6,131.2,-0.991,0.0,344,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6950.0,0.1,0.15,0.007,0.0,2878,451,133.6,136.2,-0.993,0.0,541,1,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6955.0,0.1,0.15,0.007,0.0,1665,234,138.7,141.1,-0.993,0.0,96,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6960.0,0.1,0.15,0.007,0.0,2110,235,142.3,146.2,-0.993,0.0,289,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6965.0,0.1,0.15,0.006,0.0,1787,364,148.5,151.1,-0.994,0.0,241,2,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6970.0,0.05,0.1,0.004,0.0,2843,183,153.1,159.2,-0.996,0.0,104,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6975.0,0.05,0.1,0.004,0.0,3090,403,158.6,161.0,-0.996,0.0,108,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6980.0,0.05,0.1,0.004,0.0,3026,132,163.1,169.2,-0.996,0.0,113,9,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6985.0,0.05,0.1,0.004,0.0,8881,110,168.6,171.0,-0.996,0.0,41,2,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6990.0,0.05,0.1,0.004,0.0,2219,319,173.5,176.1,-0.996,0.0,220,2,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,6995.0,0.0,0.05,0.001,0.0,1869,163,178.7,181.0,-0.999,0.0,211,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7000.0,0.0,0.05,0.001,0.0,10010,208,182.5,189.2,-0.999,0.0,179,1,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7005.0,0.0,0.05,0.001,0.0,1255,35,187.2,194.2,-0.999,0.0,12,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7010.0,0.0,0.05,0.001,0.0,21442,8,192.2,199.2,-0.999,0.0,56,2,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7015.0,0.0,0.05,0.001,0.0,1291,11,197.5,203.9,-0.999,0.0,12,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7020.0,0.0,0.05,0.001,0.0,16966,0,202.6,212.8,-0.999,0.0,13,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7025.0,0.0,0.05,0.001,0.0,8140,2,207.6,217.8,-0.999,0.0,13,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7030.0,0.0,0.05,0.001,0.0,1459,0,212.6,222.8,-0.999,0.0,15,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7035.0,0.0,0.05,0.001,0.0,1494,1,217.0,227.8,-0.999,0.0,31,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7040.0,0.0,0.05,0.001,0.0,2649,0,222.0,232.8,-0.999,0.0,34,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7045.0,0.0,0.05,0.001,0.0,340,3,227.7,238.3,-0.999,0.0,1,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7050.0,0.0,0.05,0.001,0.0,5422,2,233.5,236.3,-0.999,0.0,310,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7055.0,0.0,0.05,0.001,0.0,3474,0,237.7,247.8,-0.999,0.0,0,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7060.0,0.0,0.05,0.001,0.0,7451,0,241.0,253.5,-0.999,0.0,8,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7065.0,0.0,0.05,0.001,0.0,906,1,247.8,261.1,-0.999,0.0,0,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7070.0,0.0,0.05,0.001,0.0,17515,0,252.1,264.8,-0.999,0.0,6,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7075.0,0.0,0.05,0.001,0.0,23151,3,256.0,268.6,-0.999,0.0,33,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7080.0,0.0,0.05,0.001,0.0,1415,4,262.1,275.0,-0.999,0.0,2,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7085.0,0.0,0.05,0.001,0.0,340,0,267.8,281.1,-0.999,0.0,0,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7090.0,0.0,0.05,0.001,0.0,581,0,270.9,283.2,-0.999,0.0,1,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7095.0,0.0,0.05,0.001,0.0,242,0,277.8,291.1,-0.999,0.0,0,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7100.0,0.0,0.05,0.001,0.0,4290,1,280.9,293.2,-0.999,0.0,61,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7105.0,0.0,0.05,0.001,0.0,482,0,286.0,298.5,-0.999,0.0,0,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7110.0,0.0,0.05,0.001,0.0,740,0,291.0,303.5,-0.999,0.0,0,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:44.000000000",6815.31,7115.0,0.0,0.05,0.001,0.0,159,0,296.8,308.2,-0.999,0.0,0,0,0.0,34259.8,0.0,-1480489.7913000002]
["2026-03-02T09:31:56.000000000",6815.81,6520.0,289.3,297.1,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,4,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6525.0,283.5,292.1,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,8277,35,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6530.0,278.8,287.1,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,1919,112,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6535.0,279.7,282.1,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,150,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6540.0,269.6,277.1,0.992,0.0,18,0,0.3,0.35,-0.008,0.0,2264,24,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6545.0,264.4,272.1,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,293,18,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6550.0,259.9,267.2,0.991,0.0,15,0,0.3,0.4,-0.01,0.0,4601,43,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6555.0,253.7,262.2,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,443,22,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6560.0,254.8,257.2,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,445,10,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6565.0,249.8,252.2,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,230,5,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6570.0,241.9,247.1,0.988,0.0,20,0,0.4,0.45,-0.012,0.0,892,16,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6575.0,234.6,242.2,0.988,0.0,2,0,0.4,0.5,-0.012,0.0,6562,63,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6580.0,229.5,237.1,0.987,0.0,5,0,0.45,0.5,-0.013,0.0,1317,45,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6585.0,224.8,232.3,0.986,0.0,12,0,0.5,0.55,-0.014,0.0,922,19,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6590.0,219.4,227.3,0.986,0.0,1,0,0.5,0.55,-0.014,0.0,2530,55,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6595.0,214.8,222.3,0.985,0.0,2,0,0.55,0.6,-0.015,0.0,467,54,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6600.0,209.0,217.3,0.984,0.0,24,1,0.55,0.6,-0.016,0.0,8900,166,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6605.0,210.0,212.4,0.983,0.0,0,2,0.6,0.65,-0.017,0.0,280,32,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6610.0,205.0,207.4,0.982,0.0,3,1,0.6,0.7,-0.018,0.0,1879,53,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6615.0,200.1,202.3,0.98,0.0,1,0,0.65,0.75,-0.02,0.0,606,47,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6620.0,193.2,197.5,0.979,0.001,6,0,0.7,0.75,-0.021,0.001,537,71,54.300000000000004,34344.600000000006,-3619.1951100000006,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6625.0,188.5,192.6,0.978,0.001,2,2,0.75,0.8,-0.023,0.001,5102,120,510.40000000000003,34344.600000000006,-34760.63100000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6630.0,183.5,187.6,0.976,0.001,4,0,0.8,0.85,-0.024,0.001,1075,157,107.89999999999999,34344.600000000006,-7299.732510000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6635.0,178.4,182.6,0.974,0.001,0,0,0.85,0.95,-0.026,0.001,444,210,44.4,34344.600000000006,-3026.2196400000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6640.0,173.7,180.0,0.973,0.001,3,4,0.9,1.0,-0.027,0.001,730,84,73.3,34344.600000000006,-4955.093870000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6645.0,168.8,172.7,0.97,0.001,8,0,1.0,1.05,-0.03,0.001,538,51,54.6,34344.600000000006,-3612.3793,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6650.0,165.5,167.9,0.968,0.001,6,0,1.05,1.15,-0.032,0.001,4315,248,432.1000000000001,34344.600000000006,-29369.325290000008,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6655.0,160.6,163.0,0.966,0.001,18,0,1.15,1.25,-0.035,0.001,572,90,59.00000000000001,34344.600000000006,-3775.958740000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6660.0,155.7,158.1,0.962,0.001,20,0,1.25,1.35,-0.038,0.001,1085,355,110.5,34344.600000000006,-7258.83765,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6665.0,150.8,153.2,0.959,0.001,1,0,1.4,1.45,-0.041,0.001,1055,198,105.59999999999998,34344.600000000006,-7183.863740000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6670.0,146.0,148.1,0.955,0.001,27,0,1.5,1.6,-0.045,0.001,1092,333,111.9,34344.600000000006,-7258.837650000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6675.0,139.3,143.4,0.951,0.001,6,0,1.65,1.75,-0.049,0.001,6251,175,625.7,34344.600000000006,-42564.73345000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6680.0,136.3,138.6,0.947,0.001,4,0,1.85,1.9,-0.053,0.001,3768,332,377.20000000000005,34344.600000000006,-25654.708840000007,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6685.0,131.5,133.8,0.941,0.001,0,0,2.0,2.1,-0.059,0.001,790,221,79.0,34344.600000000006,-5384.4899,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6690.0,124.7,128.9,0.935,0.002,29,2,2.25,2.35,-0.065,0.002,4057,338,817.2,34344.600000000006,-54908.16536000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6695.0,120.4,124.1,0.929,0.002,7,0,2.5,2.55,-0.071,0.002,3276,446,656.6,34344.600000000006,-44561.76578000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6700.0,117.3,119.5,0.923,0.002,36,1,2.75,2.85,-0.078,0.002,4268,799,860.7999999999998,34344.600000000006,-57689.01584000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6705.0,110.9,114.7,0.915,0.002,0,3,3.0,3.2,-0.085,0.002,1890,184,378.0,34344.600000000006,-25763.761800000004,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6710.0,108.0,110.0,0.906,0.002,20,3,3.4,3.5,-0.094,0.002,1339,199,271.8,34344.600000000006,-17980.106780000002,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6715.0,101.4,105.5,0.897,0.002,21,0,3.7,3.9,-0.103,0.002,1010,156,206.2,34344.600000000006,-13481.672180000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6720.0,97.1,100.8,0.887,0.002,11,0,4.2,4.3,-0.113,0.002,1570,177,316.2,34344.600000000006,-21251.695580000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6725.0,94.2,96.3,0.876,0.003,13,0,4.6,4.8,-0.124,0.003,1595,513,482.4,34344.600000000006,-32347.834260000007,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6730.0,89.7,91.8,0.864,0.003,13,2,5.1,5.3,-0.136,0.003,941,585,286.2,34344.600000000006,-18975.21504,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6735.0,85.4,87.3,0.852,0.003,5,11,5.7,5.9,-0.148,0.003,565,150,171.0,34344.600000000006,-11450.560800000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6740.0,81.1,83.0,0.838,0.003,28,24,6.4,6.5,-0.162,0.003,805,304,249.9,34344.600000000006,-15887.653110000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6745.0,77.5,78.3,0.823,0.003,80,0,7.0,7.2,-0.177,0.003,671,288,225.3,34344.600000000006,-12084.431129999999,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6750.0,73.3,74.0,0.807,0.004,119,17,7.8,8.0,-0.193,0.004,2863,698,1192.8000000000002,34344.600000000006,-74810.33056,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6755.0,69.2,69.8,0.79,0.004,8,10,8.6,8.9,-0.21,0.004,500,232,203.2,34344.600000000006,-13413.51408,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6760.0,65.1,65.7,0.772,0.004,228,18,9.6,9.8,-0.228,0.004,907,256,454.0,34344.600000000006,-18511.739960000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6765.0,61.1,61.7,0.753,0.004,20,2,10.6,10.8,-0.247,0.004,393,254,165.20000000000002,34344.600000000006,-10169.18852,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6770.0,57.2,57.8,0.732,0.004,111,87,11.7,11.9,-0.267,0.004,1337,230,579.1999999999999,34344.600000000006,-33424.73224,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6775.0,53.4,54.0,0.711,0.005,24,63,12.8,13.1,-0.289,0.005,3066,221,1545.0,34344.600000000006,-103668.4701,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6780.0,49.7,50.1,0.689,0.005,50,112,14.1,14.4,-0.311,0.005,1032,289,541.0,34344.600000000006,-33465.627100000005,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6785.0,46.1,46.5,0.665,0.005,49,21,15.5,15.7,-0.335,0.005,1049,116,549.0,34344.600000000006,-34079.05,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6790.0,42.6,43.0,0.64,0.005,68,93,17.0,17.2,-0.36,0.005,936,182,501.99999999999994,34344.600000000006,-29580.615400000002,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6795.0,39.2,39.6,0.615,0.005,63,47,18.6,18.8,-0.386,0.005,1402,198,732.5,34344.600000000006,-45631.84795,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6800.0,35.9,36.3,0.588,0.006,234,197,20.3,20.6,-0.412,0.006,4613,804,2908.2000000000003,34344.600000000006,-179078.59194,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6805.0,32.8,33.2,0.56,0.006,83,144,22.1,22.4,-0.44,0.006,632,248,429.0,34344.600000000006,-22451.278140000002,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6810.0,29.8,30.1,0.531,0.006,57,689,24.1,24.4,-0.469,0.006,965,134,613.1999999999999,34344.600000000006,-37132.532880000006,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6815.0,26.9,27.2,0.502,0.006,95,211,26.2,26.5,-0.498,0.006,777,123,523.2,34344.600000000006,-27890.29452,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6820.0,24.2,24.4,0.472,0.006,181,248,28.5,28.8,-0.528,0.006,896,122,646.2,34344.600000000006,-29239.824900000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6825.0,21.6,21.9,0.442,0.006,215,378,30.9,31.3,-0.559,0.006,1881,105,1257.6000000000001,34344.600000000006,-68130.83676,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6830.0,19.1,19.4,0.411,0.006,196,339,33.4,33.8,-0.589,0.006,1477,66,1003.8000000000001,34344.600000000006,-52386.31566000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6835.0,16.9,17.1,0.38,0.006,188,214,36.1,36.6,-0.62,0.006,709,71,538.2,34344.600000000006,-21306.222060000004,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6840.0,14.7,15.0,0.349,0.006,289,293,39.0,39.4,-0.651,0.006,1024,59,787.8,34344.600000000006,-30057.7221,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6845.0,12.8,13.0,0.318,0.006,457,294,42.0,42.5,-0.683,0.006,647,28,662.4000000000001,34344.600000000006,-7770.023400000002,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6850.0,11.0,11.2,0.288,0.006,911,733,45.1,45.7,-0.713,0.006,2872,56,2269.8,34344.600000000006,-80194.82046,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6855.0,9.4,9.6,0.258,0.005,592,411,48.5,49.1,-0.742,0.005,506,36,549.0,34344.600000000006,2930.7982999999986,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6860.0,8.0,8.1,0.229,0.005,538,576,52.0,52.6,-0.771,0.005,1042,18,790.0,34344.600000000006,-17175.841200000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6865.0,6.6,6.8,0.202,0.005,454,468,55.1,57.1,-0.798,0.005,805,20,629.5,34344.600000000006,-11961.746550000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6870.0,5.5,5.7,0.176,0.004,849,697,59.1,60.2,-0.824,0.004,1068,28,766.8000000000001,34344.600000000006,-5970.649560000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6875.0,4.5,4.7,0.152,0.004,1037,512,63.0,64.2,-0.848,0.004,1968,19,1202.0,34344.600000000006,-25382.076440000004,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6880.0,3.7,3.8,0.131,0.004,949,709,67.1,69.3,-0.87,0.004,1177,30,850.4000000000001,34344.600000000006,-6216.01872,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6885.0,3.0,3.1,0.111,0.003,529,675,71.3,73.5,-0.889,0.003,457,21,295.8,34344.600000000006,1472.2149599999998,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6890.0,2.35,2.45,0.092,0.003,505,680,75.8,78.0,-0.908,0.003,693,33,359.40000000000003,34344.600000000006,-3844.1168400000006,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6895.0,1.9,1.95,0.076,0.003,386,1059,80.3,82.5,-0.924,0.003,342,14,218.4,34344.600000000006,899.6869199999992,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6900.0,1.5,1.55,0.064,0.002,4078,1050,84.8,87.1,-0.936,0.002,2549,33,1325.4,34344.600000000006,20842.746980000007,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6905.0,1.15,1.2,0.051,0.002,736,433,89.4,91.6,-0.948,0.002,765,9,300.2,34344.600000000006,-395.3169800000004,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6910.0,0.9,0.95,0.042,0.002,979,306,94.2,96.4,-0.958,0.002,335,6,262.8,34344.600000000006,8778.76328,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6915.0,0.7,0.75,0.034,0.001,491,352,99.0,103.0,-0.966,0.001,245,7,73.6,34344.600000000006,1676.68926,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6920.0,0.55,0.6,0.028,0.001,975,254,103.7,108.1,-0.972,0.001,236,8,121.10000000000001,34344.600000000006,5036.88359,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6925.0,0.4,0.5,0.022,0.001,1354,385,108.7,112.8,-0.979,0.001,640,5,199.40000000000003,34344.600000000006,4866.488340000001,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6930.0,0.3,0.4,0.018,0.001,2035,780,113.6,117.7,-0.982,0.001,397,26,243.20000000000005,34344.600000000006,11164.29678,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6935.0,0.25,0.3,0.014,0.001,1532,574,118.5,120.9,-0.986,0.001,146,10,167.79999999999998,34344.600000000006,9446.712660000003,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6940.0,0.2,0.25,0.012,0.001,1814,441,123.5,127.6,-0.988,0.001,376,12,219.0,34344.600000000006,9801.134780000002,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6945.0,0.15,0.2,0.009,0.0,2251,270,128.4,132.5,-0.991,0.0,344,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6950.0,0.1,0.15,0.007,0.0,2878,537,133.8,134.9,-0.993,0.0,541,3,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6955.0,0.1,0.15,0.007,0.0,1665,238,138.1,142.5,-0.993,0.0,96,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6960.0,0.1,0.15,0.007,0.0,2110,273,143.3,147.5,-0.993,0.0,289,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6965.0,0.1,0.15,0.006,0.0,1787,368,148.0,152.7,-0.994,0.0,241,2,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6970.0,0.05,0.1,0.004,0.0,2843,212,153.3,157.5,-0.996,0.0,104,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6975.0,0.05,0.1,0.004,0.0,3090,424,158.3,162.4,-0.996,0.0,108,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6980.0,0.05,0.1,0.004,0.0,3026,135,160.8,167.7,-0.996,0.0,113,9,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6985.0,0.05,0.1,0.004,0.0,8881,114,168.4,172.4,-0.996,0.0,41,2,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6990.0,0.05,0.1,0.004,0.0,2219,319,173.4,177.4,-0.996,0.0,220,2,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,6995.0,0.0,0.05,0.001,0.0,1869,467,178.3,182.7,-0.999,0.0,211,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7000.0,0.0,0.05,0.001,0.0,10010,208,180.4,187.4,-0.999,0.0,179,1,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7005.0,0.0,0.05,0.001,0.0,1255,35,187.7,192.4,-0.999,0.0,12,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7010.0,0.0,0.05,0.001,0.0,21442,8,190.4,197.7,-0.999,0.0,56,2,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7015.0,0.0,0.05,0.001,0.0,1291,11,198.3,202.4,-0.999,0.0,12,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7020.0,0.0,0.05,0.001,0.0,16966,0,202.3,210.5,-0.999,0.0,13,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7025.0,0.0,0.05,0.001,0.0,8140,2,207.3,215.5,-0.999,0.0,13,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7030.0,0.0,0.05,0.001,0.0,1459,0,212.3,220.5,-0.999,0.0,15,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7035.0,0.0,0.05,0.001,0.0,1494,1,217.4,225.1,-0.999,0.0,31,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7040.0,0.0,0.05,0.001,0.0,2649,0,222.5,230.3,-0.999,0.0,34,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7045.0,0.0,0.05,0.001,0.0,340,3,227.5,235.3,-0.999,0.0,1,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7050.0,0.0,0.05,0.001,0.0,5422,2,232.7,241.6,-0.999,0.0,310,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7055.0,0.0,0.05,0.001,0.0,3474,1,237.5,245.3,-0.999,0.0,0,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7060.0,0.0,0.05,0.001,0.0,7451,0,242.5,247.6,-0.999,0.0,8,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7065.0,0.0,0.05,0.001,0.0,906,1,247.4,256.0,-0.999,0.0,0,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7070.0,0.0,0.05,0.001,0.0,17515,0,252.8,259.8,-0.999,0.0,6,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7075.0,0.0,0.05,0.001,0.0,23151,3,258.0,269.3,-0.999,0.0,33,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7080.0,0.0,0.05,0.001,0.0,1415,4,262.7,274.3,-0.999,0.0,2,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7085.0,0.0,0.05,0.001,0.0,340,0,267.3,279.3,-0.999,0.0,0,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7090.0,0.0,0.05,0.001,0.0,581,0,272.2,279.8,-0.999,0.0,1,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7095.0,0.0,0.05,0.001,0.0,242,0,277.3,285.9,-0.999,0.0,0,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7100.0,0.0,0.05,0.001,0.0,4290,1,282.3,294.3,-0.999,0.0,61,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7105.0,0.0,0.05,0.001,0.0,482,0,287.3,299.3,-0.999,0.0,0,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7110.0,0.0,0.05,0.001,0.0,740,0,292.3,304.3,-0.999,0.0,0,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:31:56.000000000",6815.81,7115.0,0.0,0.05,0.001,0.0,159,0,297.2,304.8,-0.999,0.0,0,0,0.0,34344.600000000006,0.0,-1458528.8135200008]
["2026-03-02T09:32:08.000000000",6813.67,6515.0,297.7,300.5,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,313,58,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6520.0,293.4,295.5,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,27,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6525.0,288.4,290.5,0.993,0.0,2,0,0.25,0.35,-0.007,0.0,8277,49,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6530.0,283.4,285.5,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,1919,112,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6535.0,278.4,280.9,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,150,1,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6540.0,265.2,283.8,0.992,0.0,18,0,0.3,0.35,-0.008,0.0,2264,27,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6545.0,268.5,270.9,0.991,0.0,0,0,0.3,0.4,-0.009,0.0,293,20,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6550.0,263.5,265.9,0.99,0.0,15,0,0.35,0.4,-0.01,0.0,4601,43,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6555.0,258.5,260.4,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,443,22,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6560.0,253.5,255.6,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,445,19,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6565.0,248.5,250.7,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,230,6,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6570.0,243.6,245.7,0.988,0.0,20,0,0.4,0.5,-0.012,0.0,892,23,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6575.0,231.9,247.2,0.987,0.0,2,0,0.45,0.5,-0.013,0.0,6562,90,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6580.0,233.6,235.6,0.987,0.0,5,0,0.45,0.5,-0.013,0.0,1317,45,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6585.0,227.9,230.7,0.986,0.0,12,0,0.5,0.55,-0.014,0.0,922,35,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6590.0,223.7,226.1,0.986,0.0,1,0,0.5,0.55,-0.014,0.0,2530,58,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6595.0,218.0,220.8,0.984,0.0,2,0,0.55,0.6,-0.016,0.0,467,61,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6600.0,213.7,215.6,0.984,0.0,24,1,0.55,0.65,-0.016,0.0,8900,171,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6605.0,208.8,210.4,0.983,0.0,0,2,0.6,0.65,-0.017,0.0,280,45,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6610.0,203.8,206.2,0.981,0.0,3,1,0.65,0.7,-0.019,0.0,1879,56,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6615.0,198.8,200.9,0.98,0.0,1,0,0.7,0.75,-0.019,0.0,606,49,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6620.0,193.9,196.3,0.979,0.001,6,0,0.7,0.8,-0.021,0.001,537,77,54.300000000000004,34184.8,-3618.0587700000005,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6625.0,188.9,191.0,0.978,0.001,2,2,0.75,0.85,-0.022,0.001,5102,132,510.40000000000003,34184.8,-34749.717000000004,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6630.0,184.0,185.9,0.976,0.001,4,0,0.8,0.9,-0.024,0.001,1075,165,107.89999999999999,34184.8,-7297.440569999999,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6635.0,176.2,181.1,0.974,0.001,0,0,0.9,0.95,-0.026,0.001,444,213,44.4,34184.8,-3025.26948,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6640.0,173.4,176.2,0.972,0.001,3,4,0.95,1.05,-0.028,0.001,730,111,73.3,34184.8,-4953.53809,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6645.0,169.2,171.6,0.97,0.001,8,0,1.0,1.1,-0.03,0.001,538,67,54.6,34184.8,-3611.2451,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6650.0,164.3,166.6,0.967,0.001,6,0,1.1,1.2,-0.033,0.001,4315,286,432.1000000000001,34184.8,-29360.104030000006,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6655.0,159.4,161.4,0.965,0.001,18,0,1.2,1.3,-0.035,0.001,572,165,59.00000000000001,34184.8,-3774.77318,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6660.0,154.5,156.3,0.961,0.001,20,0,1.3,1.4,-0.038,0.001,1085,356,110.5,34184.8,-7256.55855,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6665.0,149.6,151.7,0.958,0.001,1,0,1.45,1.55,-0.042,0.001,1055,202,105.59999999999998,34184.8,-7181.608180000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6670.0,144.8,146.7,0.954,0.001,27,0,1.6,1.65,-0.046,0.001,1092,559,111.9,34184.8,-7256.558550000002,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6675.0,139.9,142.2,0.95,0.001,6,0,1.75,1.85,-0.05,0.001,6251,285,625.7,34184.8,-42551.36915,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6680.0,135.1,137.0,0.946,0.001,4,0,1.9,2.0,-0.054,0.001,3768,446,377.20000000000005,34184.8,-25646.65388,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6685.0,130.3,132.6,0.94,0.001,0,0,2.1,2.2,-0.06,0.001,790,402,79.0,34184.8,-5382.799300000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6690.0,125.5,127.5,0.934,0.002,29,2,2.35,2.45,-0.066,0.002,4057,403,817.2,34184.8,-54890.92552000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6695.0,120.8,122.5,0.928,0.002,7,0,2.6,2.7,-0.072,0.002,3276,540,656.6,34184.8,-44547.77446000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6700.0,116.1,118.0,0.92,0.002,36,1,2.9,3.0,-0.079,0.002,4268,1065,860.7999999999998,34184.8,-57670.90288000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6705.0,111.4,113.6,0.913,0.002,0,3,3.2,3.3,-0.087,0.002,1890,251,378.0,34184.8,-25755.6726,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6710.0,106.8,108.6,0.904,0.002,20,3,3.5,3.7,-0.096,0.002,1339,241,271.8,34184.8,-17974.461460000002,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6715.0,102.2,103.9,0.895,0.002,21,0,3.9,4.1,-0.106,0.002,1010,181,206.2,34184.8,-13477.43926,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6720.0,97.7,99.4,0.885,0.002,11,0,4.4,4.5,-0.115,0.002,1570,230,316.2,34184.8,-21245.023060000003,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6725.0,92.4,94.9,0.873,0.003,13,0,4.9,5.0,-0.127,0.003,1595,590,482.4,34184.8,-32337.67782,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6730.0,87.9,90.4,0.861,0.003,13,2,5.4,5.6,-0.139,0.003,941,598,286.2,34184.8,-18969.257279999998,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6735.0,84.3,86.0,0.848,0.003,5,11,6.0,6.2,-0.152,0.003,565,165,171.0,34184.8,-11446.965600000003,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6740.0,80.0,81.6,0.834,0.003,28,24,6.7,6.8,-0.166,0.003,805,328,249.9,34184.8,-15882.66477,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6745.0,75.8,76.6,0.819,0.003,80,0,7.4,7.6,-0.181,0.003,671,333,225.3,34184.8,-12080.63691,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6750.0,71.6,72.3,0.802,0.004,119,17,8.2,8.4,-0.197,0.004,2863,837,1192.8000000000002,34184.8,-74786.84192,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6755.0,67.4,68.1,0.785,0.004,8,10,9.1,9.3,-0.215,0.004,500,297,203.2,34184.8,-13409.30256,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6760.0,63.4,64.1,0.767,0.004,228,19,10.1,10.2,-0.233,0.004,907,266,454.0,34184.8,-18505.927720000003,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6765.0,59.5,60.0,0.748,0.004,20,2,11.1,11.3,-0.253,0.004,393,333,165.20000000000002,34184.8,-10165.99564,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6770.0,55.6,56.3,0.726,0.005,111,87,12.2,12.4,-0.273,0.005,1337,294,724.0,34184.8,-41767.79710000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6775.0,51.9,52.6,0.704,0.005,24,63,13.5,13.6,-0.295,0.005,3066,224,1545.0,34184.8,-103635.9207,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6780.0,48.3,48.8,0.682,0.005,50,112,14.8,15.0,-0.319,0.005,1032,310,541.0,34184.8,-33455.1197,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6785.0,44.7,45.1,0.658,0.005,49,22,16.2,16.4,-0.343,0.005,1049,119,549.0,34184.8,-34068.35,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6790.0,41.3,41.7,0.632,0.005,68,94,17.7,17.9,-0.368,0.005,936,193,501.99999999999994,34184.8,-29571.327800000003,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6795.0,37.9,38.3,0.605,0.006,63,47,19.4,19.6,-0.394,0.006,1402,219,879.0000000000001,34184.8,-54741.024780000014,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6800.0,34.7,35.2,0.579,0.006,234,223,21.1,21.3,-0.421,0.006,4613,818,2908.2000000000003,34184.8,-179022.36558,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6805.0,31.6,32.1,0.55,0.006,83,147,23.0,23.3,-0.45,0.006,632,271,429.0,34184.8,-22444.22898,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6810.0,28.8,29.0,0.521,0.006,57,734,25.0,25.3,-0.479,0.006,965,153,613.1999999999999,34184.8,-37120.87416000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6815.0,25.9,26.2,0.491,0.006,95,258,27.1,27.5,-0.509,0.006,777,142,523.2,34184.8,-27881.53764,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6820.0,23.2,23.5,0.461,0.006,181,290,29.4,29.8,-0.539,0.006,896,122,646.2,34184.8,-29230.644300000004,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6825.0,20.7,21.0,0.431,0.006,215,425,32.0,32.3,-0.569,0.006,1881,111,1257.6000000000001,34184.8,-68109.44532,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6830.0,18.3,18.5,0.4,0.006,196,379,34.6,35.0,-0.6,0.006,1477,68,1003.8000000000001,34184.8,-52369.867620000005,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6835.0,16.1,16.3,0.369,0.006,188,230,37.3,37.8,-0.631,0.006,709,83,538.2,34184.8,-21299.53242,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6840.0,14.0,14.2,0.338,0.006,289,321,40.2,40.7,-0.662,0.006,1024,59,787.8,34184.8,-30048.284700000004,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6845.0,12.1,12.3,0.308,0.006,457,320,43.3,43.8,-0.693,0.006,647,29,662.4000000000001,34184.8,-7767.583800000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6850.0,10.4,10.6,0.278,0.005,911,770,46.4,47.3,-0.722,0.005,2872,62,1891.5,34184.8,-66808.03435,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6855.0,8.8,9.0,0.249,0.005,592,470,50.0,50.7,-0.751,0.005,506,41,549.0,34184.8,2929.878099999998,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6860.0,7.4,7.6,0.22,0.005,538,612,53.5,54.3,-0.781,0.005,1042,22,790.0,34184.8,-17170.4484,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6865.0,6.2,6.4,0.193,0.005,454,539,56.4,58.1,-0.807,0.005,805,23,629.5,34184.8,-11957.990850000002,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6870.0,5.1,5.3,0.168,0.004,849,780,61.0,62.1,-0.832,0.004,1068,36,766.8000000000001,34184.8,-5968.774920000003,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6875.0,4.2,4.3,0.145,0.004,1037,631,65.0,66.1,-0.855,0.004,1968,26,1202.0,34184.8,-25374.10708,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6880.0,3.4,3.6,0.123,0.004,949,765,68.5,70.3,-0.877,0.004,1177,30,850.4000000000001,34184.8,-6214.067039999999,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6885.0,2.75,2.85,0.104,0.003,529,726,72.8,74.7,-0.896,0.003,457,21,295.8,34184.8,1471.75272,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6890.0,2.2,2.3,0.087,0.003,505,714,77.2,79.1,-0.913,0.003,693,33,359.40000000000003,34184.8,-3842.9098800000006,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6895.0,1.75,1.8,0.073,0.002,386,1151,82.2,83.7,-0.927,0.002,342,17,145.6,34184.8,599.6029599999998,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6900.0,1.35,1.45,0.059,0.002,4078,1118,86.4,88.3,-0.941,0.002,2549,33,1325.4,34184.8,20836.202860000005,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6905.0,1.05,1.15,0.049,0.002,736,483,91.0,93.0,-0.951,0.002,765,9,300.2,34184.8,-395.1928600000004,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6910.0,0.85,0.9,0.04,0.002,979,390,95.8,97.8,-0.96,0.002,335,6,262.8,34184.8,8776.006959999999,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6915.0,0.7,0.75,0.034,0.001,491,459,100.6,102.6,-0.966,0.001,245,7,73.6,34184.8,1676.16282,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6920.0,0.5,0.6,0.026,0.001,975,283,105.4,108.1,-0.974,0.001,236,18,121.10000000000001,34184.8,5035.302130000001,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6925.0,0.4,0.45,0.021,0.001,1354,440,110.3,112.3,-0.979,0.001,640,5,199.40000000000003,34184.8,4864.96038,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6930.0,0.3,0.35,0.017,0.001,2035,827,115.7,117.2,-0.983,0.001,397,26,243.20000000000005,34184.8,11160.791460000002,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6935.0,0.25,0.3,0.014,0.001,1532,585,120.1,122.2,-0.986,0.001,146,20,167.79999999999998,34184.8,9443.746620000002,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6940.0,0.2,0.25,0.012,0.001,1814,467,125.1,127.8,-0.988,0.001,376,12,219.0,34184.8,9798.05746,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6945.0,0.15,0.2,0.009,0.0,2251,288,130.0,132.8,-0.991,0.0,344,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6950.0,0.15,0.2,0.007,0.0,2878,586,135.2,139.9,-0.993,0.0,541,3,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6955.0,0.1,0.15,0.007,0.0,1665,243,140.4,142.7,-0.993,0.0,96,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6960.0,0.1,0.15,0.007,0.0,2110,273,145.4,150.8,-0.993,0.0,289,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6965.0,0.05,0.15,0.006,0.0,1787,377,150.4,152.7,-0.994,0.0,241,2,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6970.0,0.05,0.1,0.004,0.0,2843,227,154.4,157.7,-0.996,0.0,104,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6975.0,0.05,0.1,0.004,0.0,3090,433,159.9,162.7,-0.996,0.0,108,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6980.0,0.05,0.1,0.004,0.0,3026,135,159.7,169.8,-0.996,0.0,113,9,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6985.0,0.05,0.1,0.004,0.0,8881,118,169.5,172.7,-0.996,0.0,41,2,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6990.0,0.05,0.1,0.004,0.0,2219,325,174.8,177.7,-0.996,0.0,220,2,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,6995.0,0.0,0.05,0.001,0.0,1869,538,179.8,182.6,-0.998,0.0,211,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7000.0,0.0,0.05,0.001,0.0,10010,213,178.5,189.8,-0.999,0.0,179,1,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7005.0,0.0,0.05,0.001,0.0,1255,41,183.5,194.8,-0.999,0.0,12,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7010.0,0.0,0.05,0.001,0.0,21442,20,188.5,199.8,-0.999,0.0,56,2,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7015.0,0.0,0.05,0.001,0.0,1291,11,194.7,206.2,-0.999,0.0,12,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7020.0,0.0,0.05,0.001,0.0,16966,2,199.7,211.2,-0.999,0.0,13,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7025.0,0.0,0.05,0.001,0.0,8140,2,203.4,216.7,-0.999,0.0,13,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7030.0,0.0,0.05,0.001,0.0,1459,0,209.7,221.7,-0.999,0.0,15,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7035.0,0.0,0.05,0.001,0.0,1494,1,213.3,228.6,-0.999,0.0,31,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7040.0,0.0,0.05,0.001,0.0,2649,0,218.3,233.6,-0.999,0.0,34,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7045.0,0.0,0.05,0.001,0.0,340,3,223.3,238.6,-0.999,0.0,1,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7050.0,0.0,0.05,0.001,0.0,5422,2,234.8,243.6,-0.999,0.0,310,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7055.0,0.0,0.05,0.001,0.0,3474,1,233.3,248.6,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7060.0,0.0,0.05,0.001,0.0,7451,0,237.7,250.4,-0.999,0.0,8,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7065.0,0.0,0.05,0.001,0.0,906,1,240.9,254.3,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7070.0,0.0,0.05,0.001,0.0,17515,0,246.2,259.5,-0.999,0.0,6,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7075.0,0.0,0.05,0.001,0.0,23151,4,251.3,270.2,-0.999,0.0,33,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7080.0,0.0,0.05,0.001,0.0,1415,4,256.7,275.2,-0.999,0.0,2,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7085.0,0.0,0.05,0.001,0.0,340,0,260.9,280.2,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7090.0,0.0,0.05,0.001,0.0,581,0,267.8,280.4,-0.999,0.0,1,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7095.0,0.0,0.05,0.001,0.0,242,0,271.3,290.2,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7100.0,0.0,0.05,0.001,0.0,4290,1,276.3,295.2,-0.999,0.0,61,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7105.0,0.0,0.05,0.001,0.0,482,0,281.3,300.2,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:08.000000000",6813.67,7110.0,0.0,0.05,0.001,0.0,740,0,286.3,305.2,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462486.1287999998]
["2026-03-02T09:32:20.000000000",6811.61,6515.0,296.9,299.2,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,313,70,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6520.0,292.3,293.6,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,29,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6525.0,287.3,288.6,0.993,0.0,2,0,0.3,0.35,-0.007,0.0,8277,50,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6530.0,282.3,283.6,0.993,0.0,0,0,0.3,0.35,-0.008,0.0,1919,132,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6535.0,277.3,278.6,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,150,1,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6540.0,271.7,274.2,0.992,0.0,18,0,0.3,0.4,-0.008,0.0,2264,27,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6545.0,267.4,268.7,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,293,20,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6550.0,262.4,264.2,0.991,0.0,15,0,0.35,0.4,-0.01,0.0,4601,53,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6555.0,257.4,258.7,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,443,31,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6560.0,252.4,253.7,0.99,0.0,0,0,0.4,0.45,-0.01,0.0,445,19,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6565.0,247.5,248.7,0.989,0.0,0,0,0.4,0.5,-0.011,0.0,230,26,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6570.0,242.5,243.5,0.988,0.0,20,1,0.45,0.5,-0.012,0.0,892,37,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6575.0,237.1,239.4,0.988,0.0,2,0,0.45,0.5,-0.013,0.0,6562,90,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6580.0,232.5,233.8,0.987,0.0,5,0,0.5,0.55,-0.013,0.0,1317,71,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6585.0,226.9,229.3,0.986,0.0,12,0,0.5,0.55,-0.014,0.0,922,35,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6590.0,222.6,223.8,0.985,0.0,1,0,0.55,0.6,-0.015,0.0,2530,62,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6595.0,217.2,219.3,0.985,0.0,2,0,0.55,0.6,-0.016,0.0,467,63,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6600.0,212.6,213.9,0.983,0.0,24,1,0.6,0.65,-0.017,0.0,8900,181,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6605.0,207.7,208.9,0.982,0.0,0,2,0.65,0.7,-0.018,0.0,280,49,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6610.0,202.7,204.4,0.982,0.0,3,1,0.65,0.75,-0.019,0.0,1879,69,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6615.0,197.8,199.0,0.98,0.0,1,0,0.7,0.8,-0.02,0.0,606,56,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6620.0,192.8,194.2,0.979,0.001,6,0,0.75,0.85,-0.021,0.001,537,86,54.300000000000004,34184.8,-3616.9649099999997,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6625.0,187.9,189.1,0.977,0.001,2,2,0.8,0.9,-0.023,0.001,5102,141,510.40000000000003,34184.8,-34739.211,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6630.0,182.9,184.3,0.976,0.001,4,0,0.85,0.95,-0.024,0.001,1075,169,107.89999999999999,34184.8,-7295.23431,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6635.0,177.8,179.4,0.974,0.001,0,0,0.95,1.0,-0.026,0.001,444,217,44.4,34184.8,-3024.35484,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6640.0,172.4,174.8,0.972,0.001,3,4,1.0,1.1,-0.029,0.001,730,123,73.3,34184.8,-4952.04047,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6645.0,168.1,169.9,0.97,0.001,8,0,1.1,1.15,-0.03,0.001,538,75,54.6,34184.8,-3610.1532999999995,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6650.0,163.2,164.8,0.967,0.001,6,0,1.2,1.25,-0.033,0.001,4315,319,432.1000000000001,34184.8,-29351.227490000005,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6655.0,158.3,160.0,0.964,0.001,18,0,1.25,1.35,-0.036,0.001,572,188,59.00000000000001,34184.8,-3773.63194,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6660.0,153.4,155.0,0.961,0.001,20,0,1.4,1.45,-0.039,0.001,1085,522,110.5,34184.8,-7254.3646499999995,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6665.0,148.6,149.8,0.958,0.001,1,0,1.5,1.6,-0.043,0.001,1055,253,105.59999999999998,34184.8,-7179.4369400000005,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6670.0,143.7,144.9,0.954,0.001,27,0,1.65,1.75,-0.046,0.001,1092,771,111.9,34184.8,-7254.364650000001,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6675.0,138.9,140.1,0.949,0.001,6,0,1.85,1.9,-0.051,0.001,6251,384,625.7,34184.8,-42538.50444999999,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6680.0,134.1,135.3,0.945,0.001,4,0,2.0,2.1,-0.055,0.001,3768,494,377.20000000000005,34184.8,-25638.900040000004,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6685.0,129.3,130.5,0.94,0.001,0,0,2.25,2.3,-0.06,0.001,790,447,79.0,34184.8,-5381.171899999999,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6690.0,124.5,125.7,0.934,0.002,29,2,2.45,2.55,-0.066,0.002,4057,448,817.2,34184.8,-54874.33016000001,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6695.0,119.8,121.2,0.927,0.002,7,0,2.75,2.85,-0.073,0.002,3276,566,656.6,34184.8,-44534.30618000001,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6700.0,115.1,116.2,0.92,0.002,36,1,3.0,3.2,-0.081,0.002,4268,1144,860.7999999999998,34184.8,-57653.46704,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6705.0,110.5,111.6,0.912,0.002,0,3,3.3,3.5,-0.088,0.002,1890,303,378.0,34184.8,-25747.8858,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6710.0,105.8,107.2,0.903,0.002,20,3,3.7,3.9,-0.096,0.002,1339,271,271.8,34184.8,-17969.02718,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6715.0,101.3,102.8,0.894,0.002,21,0,4.1,4.3,-0.106,0.002,1010,215,206.2,34184.8,-13473.364580000001,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6720.0,96.7,97.8,0.883,0.002,11,0,4.6,4.8,-0.117,0.002,1570,265,316.2,34184.8,-21238.599980000003,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6725.0,91.9,93.8,0.872,0.003,13,0,5.1,5.3,-0.128,0.003,1595,621,482.4,34184.8,-32327.901060000004,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6730.0,87.7,89.2,0.859,0.003,13,2,5.7,5.8,-0.14,0.003,941,630,286.2,34184.8,-18963.52224,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6735.0,83.5,84.5,0.847,0.003,5,11,6.3,6.5,-0.153,0.003,565,203,171.0,34184.8,-11443.504800000002,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6740.0,79.2,80.2,0.833,0.003,28,24,7.0,7.1,-0.167,0.003,805,389,249.9,34184.8,-15877.86291,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6745.0,74.9,75.5,0.818,0.003,80,0,7.7,7.9,-0.182,0.003,671,361,225.3,34184.8,-12076.984529999998,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6750.0,70.8,71.3,0.802,0.004,119,17,8.6,8.7,-0.198,0.004,2863,883,1192.8000000000002,34184.8,-74764.23135999999,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6755.0,66.7,67.2,0.784,0.004,8,10,9.5,9.6,-0.216,0.004,500,337,203.2,34184.8,-13405.24848,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6760.0,62.7,63.2,0.766,0.004,228,19,10.5,10.6,-0.234,0.004,907,281,454.0,34184.8,-18500.33276,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6765.0,58.7,59.2,0.746,0.004,20,2,11.5,11.7,-0.254,0.004,393,348,165.20000000000002,34184.8,-10162.92212,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6770.0,54.9,55.3,0.726,0.005,111,87,12.7,12.8,-0.275,0.005,1337,312,724.0,34184.8,-41755.16930000001,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6775.0,51.2,51.6,0.705,0.005,24,63,13.9,14.1,-0.297,0.005,3066,239,1545.0,34184.8,-103604.5881,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6780.0,47.6,47.9,0.681,0.005,50,112,15.3,15.4,-0.319,0.005,1032,318,541.0,34184.8,-33445.005099999995,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6785.0,44.0,44.4,0.657,0.005,49,22,16.7,16.9,-0.343,0.005,1049,140,549.0,34184.8,-34058.05,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6790.0,40.6,40.9,0.631,0.005,68,94,18.3,18.5,-0.369,0.005,936,227,501.99999999999994,34184.8,-29562.3874,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6795.0,37.3,37.6,0.606,0.006,63,47,19.9,20.1,-0.395,0.006,1402,230,879.0000000000001,34184.8,-54724.474740000005,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6800.0,34.1,34.5,0.579,0.006,234,228,21.7,21.9,-0.421,0.006,4613,878,2908.2000000000003,34184.8,-178968.24114,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6805.0,31.0,31.3,0.551,0.006,83,157,23.6,23.9,-0.449,0.006,632,289,429.0,34184.8,-22437.44334,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6810.0,28.1,28.4,0.523,0.006,57,748,25.7,25.9,-0.479,0.006,965,233,613.1999999999999,34184.8,-37109.651280000005,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6815.0,25.3,25.6,0.493,0.006,95,285,27.9,28.1,-0.509,0.006,777,185,523.2,34184.8,-27873.10812,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6820.0,22.7,22.9,0.463,0.006,181,299,30.2,30.5,-0.537,0.006,896,135,646.2,34184.8,-29221.8069,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6825.0,20.2,20.4,0.432,0.006,215,454,32.7,33.0,-0.568,0.006,1881,114,1257.6000000000001,34184.8,-68088.85355999999,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6830.0,17.8,18.1,0.401,0.006,196,390,35.3,35.7,-0.599,0.006,1477,68,1003.8000000000001,34184.8,-52354.034459999995,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6835.0,15.6,15.9,0.37,0.006,188,251,38.2,38.5,-0.632,0.006,709,89,538.2,34184.8,-21293.09286,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6840.0,13.6,13.8,0.338,0.006,289,326,41.1,41.5,-0.662,0.006,1024,60,787.8,34184.8,-30039.2001,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6845.0,11.7,11.9,0.308,0.006,457,349,44.2,44.7,-0.693,0.006,647,34,662.4000000000001,34184.8,-7765.2354000000005,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6850.0,10.0,10.2,0.276,0.005,911,794,47.5,48.0,-0.723,0.005,2872,66,1891.5,34184.8,-66787.83605,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6855.0,8.5,8.7,0.247,0.005,592,647,51.0,51.5,-0.752,0.005,506,43,549.0,34184.8,2928.992299999998,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6860.0,7.1,7.3,0.219,0.005,538,628,54.5,55.1,-0.781,0.005,1042,29,790.0,34184.8,-17165.2572,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6865.0,6.0,6.1,0.193,0.005,454,557,57.9,58.9,-0.807,0.005,805,23,629.5,34184.8,-11954.375550000002,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6870.0,4.9,5.0,0.167,0.004,849,832,61.9,62.8,-0.833,0.004,1068,67,766.8000000000001,34184.8,-5966.970360000002,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6875.0,4.0,4.1,0.143,0.004,1037,671,65.9,67.0,-0.856,0.004,1968,26,1202.0,34184.8,-25366.435640000003,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6880.0,3.2,3.4,0.123,0.004,949,817,70.1,71.2,-0.877,0.004,1177,31,850.4000000000001,34184.8,-6212.188319999999,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6885.0,2.6,2.7,0.103,0.003,529,755,74.3,75.6,-0.896,0.003,457,21,295.8,34184.8,1471.30776,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6890.0,2.05,2.15,0.086,0.003,505,750,78.9,80.0,-0.914,0.003,693,33,359.40000000000003,34184.8,-3841.74804,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6895.0,1.65,1.7,0.072,0.002,386,1300,83.3,84.7,-0.929,0.002,342,17,145.6,34184.8,599.4216799999998,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6900.0,1.3,1.35,0.059,0.002,4078,1199,88.1,89.2,-0.941,0.002,2549,33,1325.4,34184.8,20829.903380000003,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6905.0,1.0,1.05,0.049,0.002,736,616,92.8,94.0,-0.952,0.002,765,9,300.2,34184.8,-395.0733800000003,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6910.0,0.8,0.85,0.039,0.002,979,399,97.6,98.7,-0.961,0.002,335,6,262.8,34184.8,8773.353679999998,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6915.0,0.65,0.7,0.032,0.001,491,533,102.4,103.6,-0.968,0.001,245,7,73.6,34184.8,1675.65606,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6920.0,0.5,0.55,0.026,0.001,975,323,107.1,108.5,-0.974,0.001,236,18,121.10000000000001,34184.8,5033.77979,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6925.0,0.35,0.45,0.021,0.001,1354,461,111.5,113.4,-0.979,0.001,640,5,199.40000000000003,34184.8,4863.4895400000005,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6930.0,0.3,0.35,0.017,0.001,2035,855,117.1,118.2,-0.983,0.001,397,26,243.20000000000005,34184.8,11157.417180000002,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6935.0,0.25,0.3,0.014,0.001,1532,592,122.0,123.3,-0.986,0.001,146,20,167.79999999999998,34184.8,9440.89146,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6940.0,0.2,0.25,0.012,0.001,1814,535,126.3,128.5,-0.988,0.001,376,12,219.0,34184.8,9795.09518,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6945.0,0.15,0.2,0.009,0.0,2251,291,131.3,133.6,-0.991,0.0,344,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6950.0,0.1,0.2,0.008,0.0,2878,602,136.5,138.4,-0.992,0.0,541,3,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6955.0,0.1,0.15,0.007,0.0,1665,254,141.2,143.4,-0.993,0.0,96,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6960.0,0.1,0.15,0.007,0.0,2110,300,146.2,148.4,-0.994,0.0,289,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6965.0,0.05,0.15,0.005,0.0,1787,449,151.4,153.5,-0.995,0.0,241,2,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6970.0,0.05,0.1,0.004,0.0,2843,285,156.2,158.7,-0.996,0.0,104,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6975.0,0.05,0.1,0.004,0.0,3090,457,161.2,163.7,-0.996,0.0,108,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6980.0,0.05,0.1,0.004,0.0,3026,135,166.3,168.7,-0.996,0.0,113,9,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6985.0,0.05,0.1,0.004,0.0,8881,320,171.3,173.6,-0.996,0.0,41,2,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6990.0,0.05,0.1,0.004,0.0,2219,343,176.3,178.4,-0.996,0.0,220,2,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,6995.0,0.0,0.05,0.001,0.0,1869,608,181.2,183.4,-0.999,0.0,211,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7000.0,0.0,0.05,0.001,0.0,10010,216,186.2,188.4,-0.999,0.0,179,1,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7005.0,0.0,0.05,0.001,0.0,1255,41,190.8,193.4,-0.999,0.0,12,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7010.0,0.0,0.05,0.001,0.0,21442,20,195.8,200.8,-0.999,0.0,56,2,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7015.0,0.0,0.05,0.001,0.0,1291,11,199.0,204.4,-0.999,0.0,12,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7020.0,0.0,0.05,0.001,0.0,16966,2,204.1,209.4,-0.999,0.0,13,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7025.0,0.0,0.05,0.001,0.0,8140,2,209.0,214.4,-0.999,0.0,13,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7030.0,0.0,0.05,0.001,0.0,1459,0,214.0,219.4,-0.999,0.0,15,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7035.0,0.0,0.05,0.001,0.0,1494,1,219.0,224.6,-0.999,0.0,31,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7040.0,0.0,0.05,0.001,0.0,2649,0,223.9,229.6,-0.999,0.0,34,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7045.0,0.0,0.05,0.001,0.0,340,3,231.3,234.6,-0.999,0.0,1,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7050.0,0.0,0.05,0.001,0.0,5422,2,236.0,238.8,-0.999,0.0,310,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7055.0,0.0,0.05,0.001,0.0,3474,1,241.3,244.6,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7060.0,0.0,0.05,0.001,0.0,7451,0,243.0,248.3,-0.999,0.0,8,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7065.0,0.0,0.05,0.001,0.0,906,1,248.0,253.3,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7070.0,0.0,0.05,0.001,0.0,17515,0,253.0,258.3,-0.999,0.0,6,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7075.0,0.0,0.05,0.001,0.0,23151,4,258.2,264.8,-0.999,0.0,33,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7080.0,0.0,0.05,0.001,0.0,1415,4,266.2,268.3,-0.999,0.0,2,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7085.0,0.0,0.05,0.001,0.0,340,0,271.2,273.3,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7090.0,0.0,0.05,0.001,0.0,581,0,276.3,285.2,-0.999,0.0,1,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7095.0,0.0,0.05,0.001,0.0,242,0,281.3,286.4,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7100.0,0.0,0.05,0.001,0.0,4290,1,286.2,288.3,-0.999,0.0,61,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7105.0,0.0,0.05,0.001,0.0,482,0,291.3,296.4,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:20.000000000",6811.61,7110.0,0.0,0.05,0.001,0.0,740,0,296.2,298.3,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462043.9704]
["2026-03-02T09:32:31.000000000",6813.56,6515.0,298.8,300.6,0.993,0.0,1,0,0.25,0.3,-0.007,0.0,313,70,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6520.0,293.8,295.6,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,31,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6525.0,288.8,290.6,0.993,0.0,2,0,0.3,0.35,-0.007,0.0,8277,53,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6530.0,283.8,285.6,0.993,0.0,0,0,0.3,0.35,-0.008,0.0,1919,132,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6535.0,278.8,280.9,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,150,1,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6540.0,265.7,280.7,0.992,0.0,18,0,0.3,0.4,-0.008,0.0,2264,27,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6545.0,268.9,270.7,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,293,20,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6550.0,258.2,265.7,0.991,0.0,15,0,0.35,0.4,-0.01,0.0,4601,53,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6555.0,258.9,260.7,0.99,0.0,0,0,0.35,0.45,-0.01,0.0,443,31,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6560.0,253.9,255.7,0.99,0.0,0,0,0.4,0.45,-0.01,0.0,445,19,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6565.0,248.9,250.7,0.989,0.0,0,0,0.4,0.45,-0.011,0.0,230,27,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6570.0,242.5,245.8,0.988,0.0,20,1,0.45,0.5,-0.012,0.0,892,38,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6575.0,233.0,247.4,0.988,0.0,2,0,0.45,0.5,-0.013,0.0,6562,93,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6580.0,234.0,235.8,0.987,0.0,5,0,0.45,0.55,-0.013,0.0,1317,75,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6585.0,229.0,231.2,0.986,0.0,12,0,0.5,0.55,-0.014,0.0,922,36,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6590.0,221.6,226.1,0.985,0.0,1,0,0.55,0.6,-0.015,0.0,2530,62,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6595.0,219.1,221.2,0.985,0.0,2,0,0.55,0.6,-0.016,0.0,467,66,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6600.0,214.1,215.9,0.983,0.0,24,1,0.6,0.65,-0.017,0.0,8900,183,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6605.0,209.2,211.2,0.982,0.0,0,2,0.6,0.7,-0.018,0.0,280,50,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6610.0,204.2,206.0,0.982,0.0,3,1,0.65,0.75,-0.019,0.0,1879,72,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6615.0,199.2,201.0,0.98,0.0,1,0,0.7,0.75,-0.02,0.0,606,63,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6620.0,194.3,196.1,0.979,0.001,6,0,0.75,0.8,-0.021,0.001,537,86,54.300000000000004,34184.8,-3618.0003600000005,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6625.0,189.3,191.1,0.977,0.001,2,2,0.8,0.85,-0.023,0.001,5102,143,510.40000000000003,34184.8,-34749.156,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6630.0,184.6,186.2,0.976,0.001,4,0,0.85,0.9,-0.024,0.001,1075,169,107.89999999999999,34184.8,-7297.32276,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6635.0,177.4,186.7,0.974,0.001,0,0,0.9,1.0,-0.026,0.001,444,223,44.4,34184.8,-3025.22064,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6640.0,174.5,176.7,0.972,0.001,3,4,1.0,1.05,-0.029,0.001,730,139,73.3,34184.8,-4953.45812,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6645.0,169.8,171.6,0.97,0.001,8,0,1.05,1.15,-0.03,0.001,538,78,54.6,34184.8,-3611.1868,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6650.0,164.7,166.7,0.967,0.001,6,0,1.15,1.2,-0.033,0.001,4315,333,432.1000000000001,34184.8,-29359.630040000004,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6655.0,160.0,161.5,0.964,0.001,18,0,1.25,1.3,-0.036,0.001,572,191,59.00000000000001,34184.8,-3774.7122400000007,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6660.0,154.9,156.6,0.961,0.001,20,0,1.35,1.4,-0.039,0.001,1085,555,110.5,34184.8,-7256.441400000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6665.0,147.8,151.9,0.958,0.001,1,0,1.5,1.55,-0.043,0.001,1055,259,105.59999999999998,34184.8,-7181.4922400000005,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6670.0,145.4,146.9,0.954,0.001,27,0,1.6,1.7,-0.046,0.001,1092,792,111.9,34184.8,-7256.4414000000015,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6675.0,140.3,142.2,0.949,0.001,6,0,1.8,1.85,-0.051,0.001,6251,396,625.7,34184.8,-42550.68220000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6680.0,135.5,137.2,0.945,0.001,4,0,1.95,2.0,-0.055,0.001,3768,498,377.20000000000005,34184.8,-25646.239840000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6685.0,128.8,132.4,0.94,0.001,0,0,2.15,2.25,-0.06,0.001,790,462,79.0,34184.8,-5382.7124,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6690.0,126.2,127.6,0.934,0.002,29,2,2.4,2.45,-0.066,0.002,4057,483,817.2,34184.8,-54890.03936000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6695.0,121.4,122.9,0.927,0.002,7,0,2.6,2.7,-0.073,0.002,3276,584,656.6,34184.8,-44547.05528000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6700.0,114.6,118.4,0.92,0.002,36,1,2.9,3.0,-0.081,0.002,4268,1286,860.7999999999998,34184.8,-57669.97184000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6705.0,111.9,113.5,0.912,0.002,0,3,3.2,3.3,-0.088,0.002,1890,323,378.0,34184.8,-25755.256800000003,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6710.0,107.2,108.6,0.903,0.002,20,3,3.6,3.7,-0.096,0.002,1339,286,271.8,34184.8,-17974.171280000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6715.0,102.6,104.0,0.894,0.002,21,0,4.0,4.1,-0.106,0.002,1010,237,206.2,34184.8,-13477.22168,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6720.0,98.1,99.7,0.883,0.002,11,0,4.4,4.5,-0.117,0.002,1570,275,316.2,34184.8,-21244.680080000006,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6725.0,93.6,95.3,0.872,0.003,13,0,4.9,5.0,-0.128,0.003,1595,638,482.4,34184.8,-32337.155760000005,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6730.0,89.1,91.1,0.859,0.003,13,2,5.4,5.6,-0.14,0.003,941,631,286.2,34184.8,-18968.95104,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6735.0,84.8,86.3,0.847,0.003,5,11,6.0,6.2,-0.153,0.003,565,222,171.0,34184.8,-11446.780800000004,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6740.0,80.4,82.1,0.833,0.003,28,24,6.6,6.8,-0.167,0.003,805,396,249.9,34184.8,-15882.408360000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6745.0,76.8,77.3,0.818,0.003,80,0,7.4,7.5,-0.182,0.003,671,374,225.3,34184.8,-12080.441879999998,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6750.0,72.6,73.1,0.802,0.004,119,17,8.2,8.3,-0.198,0.004,2863,949,1192.8000000000002,34184.8,-74785.63456,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6755.0,68.4,69.0,0.784,0.004,8,10,9.0,9.2,-0.216,0.004,500,348,203.2,34184.8,-13409.086080000003,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6760.0,64.4,64.9,0.766,0.004,228,19,10.0,10.1,-0.234,0.004,907,291,454.0,34184.8,-18505.628960000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6765.0,60.4,60.9,0.746,0.004,20,2,11.0,11.2,-0.254,0.004,393,358,165.20000000000002,34184.8,-10165.83152,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6770.0,56.5,57.0,0.726,0.005,111,87,12.1,12.3,-0.275,0.005,1337,313,724.0,34184.8,-41767.12280000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6775.0,52.7,53.2,0.705,0.005,24,63,13.3,13.5,-0.297,0.005,3066,285,1545.0,34184.8,-103634.2476,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6780.0,49.1,49.5,0.681,0.005,50,112,14.6,14.8,-0.319,0.005,1032,361,541.0,34184.8,-33454.579600000005,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6785.0,45.5,45.9,0.657,0.005,49,22,16.0,16.2,-0.343,0.005,1049,166,549.0,34184.8,-34067.8,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6790.0,42.0,42.4,0.631,0.005,68,104,17.5,17.7,-0.369,0.005,936,240,501.99999999999994,34184.8,-29570.8504,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6795.0,38.6,39.0,0.606,0.006,63,47,19.1,19.3,-0.395,0.006,1402,255,879.0000000000001,34184.8,-54740.14104000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6800.0,35.4,35.7,0.579,0.006,234,234,20.8,21.1,-0.421,0.006,4613,901,2908.2000000000003,34184.8,-179019.47544000004,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6805.0,32.2,32.6,0.551,0.006,83,161,22.7,22.9,-0.449,0.006,632,296,429.0,34184.8,-22443.866640000004,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6810.0,29.3,29.5,0.523,0.006,57,789,24.7,24.9,-0.479,0.006,965,263,613.1999999999999,34184.8,-37120.27488000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6815.0,26.4,26.6,0.493,0.006,95,306,26.8,27.1,-0.509,0.006,777,205,523.2,34184.8,-27881.08752,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6820.0,23.7,23.9,0.463,0.006,181,326,29.1,29.3,-0.537,0.006,896,149,646.2,34184.8,-29230.172400000003,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6825.0,21.1,21.3,0.432,0.006,215,470,31.4,31.8,-0.568,0.006,1881,118,1257.6000000000001,34184.8,-68108.34576,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6830.0,18.7,18.9,0.401,0.006,196,408,34.0,34.3,-0.599,0.006,1477,108,1003.8000000000001,34184.8,-52369.02216,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6835.0,16.4,16.6,0.37,0.006,188,265,36.8,37.1,-0.632,0.006,709,140,538.2,34184.8,-21299.188560000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6840.0,14.3,14.5,0.338,0.006,289,337,39.7,40.1,-0.662,0.006,1024,106,787.8,34184.8,-30047.7996,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6845.0,12.4,12.6,0.308,0.006,457,423,42.7,43.1,-0.693,0.006,647,70,662.4000000000001,34184.8,-7767.458400000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6850.0,10.6,10.8,0.276,0.005,911,832,45.9,46.4,-0.723,0.005,2872,73,1891.5,34184.8,-66806.9558,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6855.0,9.0,9.2,0.247,0.005,592,750,49.3,49.8,-0.752,0.005,506,43,549.0,34184.8,2929.8307999999984,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6860.0,7.6,7.8,0.219,0.005,538,654,52.7,53.4,-0.781,0.005,1042,29,790.0,34184.8,-17170.1712,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6865.0,6.3,6.5,0.193,0.005,454,571,56.2,57.6,-0.807,0.005,805,27,629.5,34184.8,-11957.797800000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6870.0,5.2,5.4,0.167,0.004,849,847,60.0,61.6,-0.833,0.004,1068,68,766.8000000000001,34184.8,-5968.678560000003,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6875.0,4.3,4.4,0.143,0.004,1037,711,64.3,65.6,-0.856,0.004,1968,26,1202.0,34184.8,-25373.697440000004,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6880.0,3.5,3.6,0.123,0.004,949,909,68.6,69.5,-0.877,0.004,1177,32,850.4000000000001,34184.8,-6213.966719999999,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6885.0,2.8,2.85,0.103,0.003,529,813,72.6,74.2,-0.896,0.003,457,21,295.8,34184.8,1471.7289600000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6890.0,2.2,2.3,0.086,0.003,505,854,77.0,78.6,-0.914,0.003,693,34,359.40000000000003,34184.8,-3842.8478400000004,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6895.0,1.75,1.8,0.072,0.002,386,1317,81.3,83.2,-0.929,0.002,342,17,145.6,34184.8,599.5932799999999,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6900.0,1.4,1.45,0.059,0.002,4078,1252,86.4,87.7,-0.941,0.002,2549,37,1325.4,34184.8,20835.866480000004,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6905.0,1.05,1.15,0.049,0.002,736,668,90.6,92.4,-0.952,0.002,765,9,300.2,34184.8,-395.18648000000036,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6910.0,0.85,0.9,0.039,0.002,979,406,95.6,97.2,-0.961,0.002,335,6,262.8,34184.8,8775.86528,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6915.0,0.65,0.7,0.032,0.001,491,554,100.4,102.0,-0.968,0.001,245,7,73.6,34184.8,1676.1357600000003,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6920.0,0.5,0.55,0.026,0.001,975,325,105.0,107.2,-0.974,0.001,236,18,121.10000000000001,34184.8,5035.220840000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6925.0,0.4,0.45,0.021,0.001,1354,469,110.1,112.2,-0.979,0.001,640,5,199.40000000000003,34184.8,4864.881840000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6930.0,0.3,0.35,0.017,0.001,2035,857,114.8,117.1,-0.983,0.001,397,26,243.20000000000005,34184.8,11160.611280000003,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6935.0,0.25,0.3,0.014,0.001,1532,601,120.0,121.7,-0.986,0.001,146,20,167.79999999999998,34184.8,9443.594160000002,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6940.0,0.2,0.25,0.012,0.001,1814,648,124.6,126.7,-0.988,0.001,376,12,219.0,34184.8,9797.899280000001,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6945.0,0.15,0.2,0.009,0.0,2251,298,129.5,131.6,-0.991,0.0,344,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6950.0,0.1,0.15,0.008,0.0,2878,610,134.5,136.6,-0.992,0.0,541,3,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6955.0,0.1,0.15,0.007,0.0,1665,299,139.5,141.6,-0.993,0.0,96,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6960.0,0.1,0.15,0.007,0.0,2110,349,144.5,146.6,-0.994,0.0,289,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6965.0,0.05,0.1,0.005,0.0,1787,450,149.5,151.5,-0.995,0.0,241,6,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6970.0,0.05,0.1,0.004,0.0,2843,311,154.4,156.5,-0.996,0.0,104,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6975.0,0.05,0.1,0.004,0.0,3090,457,159.4,161.6,-0.996,0.0,108,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6980.0,0.05,0.1,0.004,0.0,3026,137,159.4,168.7,-0.996,0.0,113,9,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6985.0,0.05,0.1,0.004,0.0,8881,323,169.4,171.6,-0.996,0.0,41,2,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6990.0,0.05,0.1,0.004,0.0,2219,348,174.3,176.6,-0.996,0.0,220,2,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,6995.0,0.0,0.1,0.001,0.0,1869,781,179.6,181.6,-0.999,0.0,211,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7000.0,0.0,0.05,0.001,0.0,10010,216,179.3,188.9,-0.999,0.0,179,1,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7005.0,0.0,0.05,0.001,0.0,1255,41,184.3,193.9,-0.999,0.0,12,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7010.0,0.0,0.05,0.001,0.0,21442,20,189.3,198.9,-0.999,0.0,56,2,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7015.0,0.0,0.05,0.001,0.0,1291,11,194.3,206.9,-0.999,0.0,12,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7020.0,0.0,0.05,0.001,0.0,16966,2,200.2,211.9,-0.999,0.0,13,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7025.0,0.0,0.05,0.001,0.0,8140,2,203.7,216.9,-0.999,0.0,13,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7030.0,0.0,0.05,0.001,0.0,1459,0,208.7,221.9,-0.999,0.0,15,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7035.0,0.0,0.05,0.001,0.0,1494,1,214.0,227.8,-0.999,0.0,31,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7040.0,0.0,0.05,0.001,0.0,2649,0,219.0,232.6,-0.999,0.0,34,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7045.0,0.0,0.05,0.001,0.0,340,3,224.0,237.6,-0.999,0.0,1,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7050.0,0.0,0.05,0.001,0.0,5422,2,234.4,236.6,-0.999,0.0,310,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7055.0,0.0,0.05,0.001,0.0,3474,1,234.0,247.2,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7060.0,0.0,0.05,0.001,0.0,7451,0,238.9,254.7,-0.999,0.0,8,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7065.0,0.0,0.05,0.001,0.0,906,1,243.5,259.7,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7070.0,0.0,0.05,0.001,0.0,17515,0,248.9,264.7,-0.999,0.0,6,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7075.0,0.0,0.05,0.001,0.0,23151,4,253.6,269.7,-0.999,0.0,33,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7080.0,0.0,0.05,0.001,0.0,1415,4,258.6,274.7,-0.999,0.0,2,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7085.0,0.0,0.05,0.001,0.0,340,0,263.6,279.7,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7090.0,0.0,0.05,0.001,0.0,581,0,268.7,284.7,-0.999,0.0,1,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7095.0,0.0,0.05,0.001,0.0,242,0,273.6,289.7,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7100.0,0.0,0.05,0.001,0.0,4290,1,278.6,294.7,-0.999,0.0,61,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7105.0,0.0,0.05,0.001,0.0,482,0,283.6,299.7,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:31.000000000",6813.56,7110.0,0.0,0.05,0.001,0.0,740,0,285.7,304.7,-0.999,0.0,0,0,0.0,34184.8,0.0,-1462462.5183999995]
["2026-03-02T09:32:43.000000000",6819.54,6520.0,300.7,303.0,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,790,31,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6525.0,293.3,297.6,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,8277,53,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6530.0,290.7,293.0,0.992,0.0,0,0,0.25,0.3,-0.007,0.0,1919,132,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6535.0,285.8,287.7,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,150,1,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6540.0,277.7,287.3,0.992,0.0,18,0,0.3,0.35,-0.008,0.0,2264,27,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6545.0,275.7,278.0,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,293,21,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6550.0,270.8,272.6,0.991,0.0,15,0,0.3,0.4,-0.009,0.0,4601,53,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6555.0,265.8,267.7,0.991,0.0,0,0,0.3,0.4,-0.01,0.0,443,31,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6560.0,260.8,263.5,0.989,0.0,0,0,0.35,0.4,-0.01,0.0,445,21,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6565.0,255.8,257.6,0.989,0.0,0,0,0.35,0.45,-0.011,0.0,230,37,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6570.0,250.8,253.5,0.989,0.0,20,1,0.4,0.45,-0.012,0.0,892,39,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6575.0,243.4,248.3,0.988,0.0,2,0,0.4,0.45,-0.012,0.0,6562,93,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6580.0,240.9,242.9,0.987,0.0,5,0,0.45,0.5,-0.013,0.0,1317,75,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6585.0,233.6,237.9,0.986,0.0,12,0,0.45,0.5,-0.014,0.0,922,36,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6590.0,230.9,233.0,0.986,0.0,1,0,0.5,0.55,-0.015,0.0,2530,62,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6595.0,224.2,228.2,0.985,0.0,2,0,0.5,0.55,-0.015,0.0,467,66,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6600.0,221.0,223.3,0.984,0.0,24,1,0.55,0.6,-0.017,0.0,8900,184,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6605.0,214.3,217.9,0.983,0.0,0,2,0.55,0.6,-0.017,0.0,280,52,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6610.0,211.1,214.6,0.982,0.0,3,1,0.6,0.65,-0.018,0.0,1879,75,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6615.0,206.1,210.4,0.981,0.0,1,0,0.65,0.7,-0.02,0.0,606,63,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6620.0,201.1,202.8,0.979,0.001,6,0,0.7,0.75,-0.021,0.001,537,89,54.300000000000004,33752.80000000001,-3621.17574,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6625.0,196.2,197.8,0.978,0.001,2,2,0.7,0.8,-0.023,0.001,5102,150,510.40000000000003,33752.80000000001,-34779.654,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6630.0,189.2,192.9,0.976,0.001,4,0,0.8,0.85,-0.024,0.001,1075,195,107.89999999999999,33752.80000000001,-7303.7273399999995,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6635.0,184.2,188.0,0.975,0.001,0,0,0.8,0.9,-0.026,0.001,444,224,44.4,33752.80000000001,-3027.87576,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6640.0,179.3,183.0,0.973,0.001,3,4,0.9,0.95,-0.028,0.001,730,145,73.3,33752.80000000001,-4957.80558,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6645.0,176.4,178.2,0.971,0.001,8,0,0.95,1.0,-0.03,0.001,538,82,54.6,33752.80000000001,-3614.3562,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6650.0,170.2,173.3,0.968,0.001,6,0,1.0,1.1,-0.032,0.001,4315,338,432.1000000000001,33752.80000000001,-29385.397860000005,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6655.0,166.6,168.2,0.966,0.001,18,0,1.1,1.15,-0.035,0.001,572,250,59.00000000000001,33752.80000000001,-3778.0251600000006,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6660.0,161.7,163.3,0.963,0.001,20,0,1.2,1.25,-0.037,0.001,1085,601,110.5,33752.80000000001,-7262.810100000001,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6665.0,156.8,158.6,0.959,0.001,1,0,1.3,1.35,-0.041,0.001,1055,262,105.59999999999998,33752.80000000001,-7187.795160000001,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6670.0,151.9,153.7,0.956,0.001,27,0,1.4,1.5,-0.045,0.001,1092,808,111.9,33752.80000000001,-7262.8101000000015,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6675.0,147.1,148.7,0.952,0.001,6,0,1.55,1.6,-0.049,0.001,6251,424,625.7,33752.80000000001,-42588.027299999994,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6680.0,142.2,143.8,0.947,0.001,4,0,1.7,1.75,-0.053,0.001,3768,541,377.20000000000005,33752.80000000001,-25668.748560000004,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6685.0,137.3,139.1,0.942,0.001,0,0,1.85,1.9,-0.058,0.001,790,478,79.0,33752.80000000001,-5387.4366,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6690.0,132.6,134.1,0.936,0.001,29,2,2.05,2.1,-0.064,0.001,4057,520,408.6,33752.80000000001,-27469.107120000004,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6695.0,127.8,129.3,0.93,0.002,7,0,2.25,2.3,-0.07,0.002,3276,602,656.6,33752.80000000001,-44586.15252,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6700.0,123.0,124.5,0.924,0.002,36,1,2.5,2.55,-0.077,0.002,4268,1383,860.7999999999998,33752.80000000001,-57720.58656,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6705.0,118.3,119.8,0.916,0.002,0,3,2.75,2.8,-0.084,0.002,1890,365,378.0,33752.80000000001,-25777.861200000003,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6710.0,113.6,116.5,0.908,0.002,20,3,3.0,3.1,-0.093,0.002,1339,330,271.8,33752.80000000001,-17989.94652,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6715.0,108.9,111.9,0.899,0.002,21,0,3.4,3.5,-0.102,0.002,1010,274,206.2,33752.80000000001,-13489.050120000002,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6720.0,104.3,105.7,0.889,0.002,11,0,3.7,3.8,-0.111,0.002,1570,330,316.2,33752.80000000001,-21263.32572,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6725.0,98.9,101.5,0.879,0.003,13,0,4.1,4.3,-0.121,0.003,1595,677,482.4,33752.80000000001,-32365.536840000004,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6730.0,94.8,97.0,0.867,0.003,13,2,4.6,4.7,-0.133,0.003,941,668,286.2,33752.80000000001,-18985.599359999997,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6735.0,90.7,92.5,0.855,0.003,5,11,5.1,5.2,-0.145,0.003,565,248,171.0,33752.80000000001,-11456.827200000002,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6740.0,86.2,87.6,0.842,0.003,28,25,5.7,5.8,-0.159,0.003,805,419,249.9,33752.80000000001,-15896.34774,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6745.0,81.9,85.0,0.827,0.003,80,0,6.3,6.4,-0.174,0.003,671,410,225.3,33752.80000000001,-12091.044419999998,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6750.0,78.0,78.7,0.811,0.004,119,18,7.0,7.1,-0.189,0.004,2863,987,1192.8000000000002,33752.80000000001,-74851.27103999999,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6755.0,73.8,74.3,0.794,0.004,8,16,7.7,7.8,-0.206,0.004,500,373,203.2,33752.80000000001,-13420.854720000001,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6760.0,69.6,70.1,0.777,0.004,228,35,8.5,8.6,-0.223,0.004,907,326,454.0,33752.80000000001,-18521.870640000005,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6765.0,65.5,66.0,0.758,0.004,20,2,9.4,9.5,-0.242,0.004,393,405,165.20000000000002,33752.80000000001,-10174.75368,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6770.0,61.5,62.1,0.739,0.004,111,87,10.4,10.5,-0.262,0.004,1337,340,579.1999999999999,33752.80000000001,-33443.02416,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6775.0,57.6,58.1,0.718,0.005,24,63,11.4,11.6,-0.282,0.005,3066,318,1545.0,33752.80000000001,-103725.2034,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6780.0,53.7,54.1,0.697,0.005,50,112,12.6,12.7,-0.304,0.005,1032,399,541.0,33752.80000000001,-33483.9414,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6785.0,50.0,50.4,0.673,0.005,49,23,13.8,14.0,-0.327,0.005,1049,180,549.0,33752.80000000001,-34097.7,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6790.0,46.4,46.7,0.65,0.005,68,115,15.2,15.3,-0.35,0.005,936,249,501.99999999999994,33752.80000000001,-29596.8036,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6795.0,42.8,43.2,0.624,0.005,63,50,16.6,16.7,-0.376,0.005,1402,301,732.5,33752.80000000001,-45656.82029999999,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6800.0,39.4,39.7,0.598,0.005,234,267,18.1,18.3,-0.402,0.005,4613,979,2423.5,33752.80000000001,-149313.82830000005,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6805.0,36.0,36.4,0.572,0.006,83,171,19.7,20.0,-0.429,0.006,632,314,429.0,33752.80000000001,-22463.564760000005,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6810.0,33.0,33.2,0.544,0.006,57,826,21.5,21.8,-0.456,0.006,965,308,613.1999999999999,33752.80000000001,-37152.85392000001,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6815.0,29.9,30.1,0.515,0.006,95,346,23.5,23.8,-0.485,0.006,777,240,523.2,33752.80000000001,-27905.557679999998,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6820.0,26.9,27.2,0.485,0.006,181,361,25.5,25.8,-0.515,0.006,896,163,646.2,33752.80000000001,-29255.8266,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6825.0,24.2,24.4,0.454,0.006,215,505,27.7,28.0,-0.547,0.006,1881,119,1257.6000000000001,33752.80000000001,-68168.12183999999,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6830.0,21.5,21.8,0.414,0.006,196,454,30.1,30.5,-0.578,0.006,1477,121,1003.8000000000001,33752.80000000001,-52414.98444,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6835.0,19.1,19.3,0.39,0.006,188,286,32.7,33.0,-0.61,0.006,709,143,538.2,33752.80000000001,-21317.882040000004,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6840.0,16.7,17.0,0.357,0.006,289,414,35.3,35.7,-0.643,0.006,1024,119,787.8,33752.80000000001,-30074.171400000003,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6845.0,14.6,14.8,0.326,0.006,457,499,38.2,38.6,-0.675,0.006,647,74,662.4000000000001,33752.80000000001,-7774.275600000001,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6850.0,12.6,12.8,0.295,0.006,911,912,41.1,41.6,-0.706,0.006,2872,94,2269.8,33752.80000000001,-80238.70764,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6855.0,10.8,11.0,0.263,0.006,592,799,44.2,44.9,-0.737,0.006,506,44,658.8,33752.80000000001,3518.8826400000003,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6860.0,9.1,9.4,0.233,0.005,538,733,47.7,48.2,-0.767,0.005,1042,29,790.0,33752.80000000001,-17185.2408,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6865.0,7.7,7.9,0.205,0.005,454,608,51.0,52.1,-0.795,0.005,805,31,629.5,33752.80000000001,-11968.292700000004,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6870.0,6.4,6.5,0.179,0.005,849,941,54.2,56.2,-0.821,0.005,1068,72,958.5000000000001,33752.80000000001,-7467.396299999998,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6875.0,5.2,5.3,0.154,0.004,1037,813,58.5,59.5,-0.846,0.004,1968,27,1202.0,33752.80000000001,-25395.96696,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6880.0,4.3,4.4,0.131,0.004,949,1013,62.6,63.6,-0.869,0.004,1177,33,850.4000000000001,33752.80000000001,-6219.42048,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6885.0,3.5,3.6,0.111,0.003,529,956,66.1,68.0,-0.89,0.003,457,21,295.8,33752.80000000001,1473.02064,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6890.0,2.8,2.85,0.093,0.003,505,1123,70.4,72.4,-0.907,0.003,693,34,359.40000000000003,33752.80000000001,-3846.2205600000007,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6895.0,2.25,2.35,0.076,0.003,386,1464,75.0,76.7,-0.924,0.003,342,17,218.4,33752.80000000001,900.1792799999993,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6900.0,1.75,1.8,0.063,0.002,4078,1468,79.7,81.3,-0.937,0.002,2549,42,1325.4,33752.80000000001,20854.153320000005,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6905.0,1.4,1.5,0.052,0.002,736,799,84.0,86.0,-0.949,0.002,765,10,300.2,33752.80000000001,-395.5333200000004,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6910.0,1.1,1.15,0.042,0.002,979,546,88.7,90.7,-0.958,0.002,335,6,262.8,33752.80000000001,8783.567519999999,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,6915.0,0.9,0.95,0.035,0.001,491,640,93.6,95.4,-0.966,0.001,245,9,73.6,33752.80000000001,1677.6068400000001,-1402902.1297200006]
["2026-03-02T09:32:43.000000000",6819.54,7060.0,0.0,0.05,0.001,0.0,7451,0,237.4,241.9,-0.999,0.0,8,0,0.0,33752.80000000001,0.0,-1402902.1297200006]
["2026-03-02T09:32:55.000000000",6818.42,7000.0,0.0,0.05,0.001,0.0,10010,242,180.8,182.3,-0.999,0.0,179,2,0.0,34155.90000000001,0.0,-1384241.5363]
["2026-03-02T09:33:07.000000000",6820.58,6865.0,7.7,7.9,0.215,0.005,454,662,50.6,51.8,-0.785,0.005,805,31,629.5,34210.200000000004,-11970.117900000003,-1388301.7766800004]
["2026-03-02T09:33:32.000000000",6821.04,6770.0,60.5,61.0,0.757,0.004,111,88,10.5,10.7,-0.243,0.004,1337,389,579.1999999999999,34509.600000000006,-33450.38016,-1353594.4617600003]
["2026-03-02T09:33:44.000000000",6820.01,6600.0,219.2,221.0,0.985,0.0,24,1,0.55,0.65,-0.015,0.0,8900,298,0.0,34181.3,0.0,-1331095.4517500005]
["2026-03-02T09:33:44.000000000",6820.01,7095.0,0.0,0.05,0.001,0.0,242,0,267.6,285.8,-0.999,0.0,0,0,0.0,34181.3,0.0,-1331095.4517500005]
["2026-03-02T09:33:56.000000000",6820.89,7035.0,0.0,0.05,0.001,0.0,1494,1,213.7,214.9,-0.999,0.0,31,0,0.0,34481.8,0.0,-1337617.4543400004]
["2026-03-02T09:34:08.000000000",6820.24,6895.0,2.2,2.3,0.086,0.003,386,1902,75.6,76.7,-0.915,0.003,342,18,218.4,34155.90000000001,900.2716799999992,-1384611.0235999997]
["2026-03-02T09:34:19.000000000",6821.73,6745.0,82.7,84.0,0.847,0.003,80,0,6.3,6.5,-0.153,0.003,671,547,225.3,34128.700000000004,-12094.927289999998,-1302943.6082700004]
["2026-03-02T09:34:31.000000000",6826.45,6705.0,123.1,124.5,0.925,0.002,0,3,2.6,2.65,-0.075,0.002,1890,568,378.0,34128.700000000004,-25803.981,-1303845.12355]
["2026-03-02T09:34:55.000000000",6826.84,6530.0,296.1,302.0,0.993,0.0,0,0,0.25,0.35,-0.007,0.0,1919,135,0.0,33789.30000000001,0.0,-1204452.5543600004]
["2026-03-02T09:34:55.000000000",6826.84,7070.0,0.0,0.05,0.001,0.0,17515,0,238.3,244.2,-0.999,0.0,6,0,0.0,33789.30000000001,0.0,-1204452.5543600004]
["2026-03-02T09:35:07.000000000",6826.95,6930.0,0.55,0.65,0.03,0.001,2035,2021,103.9,108.6,-0.97,0.001,397,30,243.20000000000005,34081.50000000001,11182.544100000001,-1203570.8041500002]
["2026-03-02T09:35:19.000000000",6827.33,6705.0,123.3,125.0,0.932,0.002,0,3,2.55,2.65,-0.069,0.002,1890,603,378.0,34031.3,-25807.307399999998,-1216746.27061]
["2026-03-02T09:35:31.000000000",6828.24,6735.0,96.8,98.0,0.882,0.003,5,12,4.3,4.5,-0.118,0.003,565,1720,171.0,34031.3,-11471.443200000002,-1216908.4480799995]
["2026-03-02T09:35:43.000000000",6828.77,6595.0,232.8,234.3,0.986,0.0,2,0,0.5,0.55,-0.014,0.0,467,187,0.0,34031.3,0.0,-1217002.90309]
["2026-03-02T09:35:55.000000000",6830.88,6540.0,289.7,291.0,0.992,0.0,18,0,0.3,0.35,-0.008,0.0,2264,205,0.0,33974.30000000001,0.0,-1213553.6481600003]
["2026-03-02T09:36:08.000000000",6831.43,6825.0,29.2,29.4,0.538,0.006,215,1207,22.2,22.4,-0.461,0.006,1881,534,1257.6000000000001,34381.00000000001,-68286.97428,-1173106.8224600002]
["2026-03-02T09:36:19.000000000",6832.86,6830.0,26.0,26.2,0.512,0.006,196,1205,24.5,24.8,-0.488,0.006,1477,433,1003.8000000000001,34362.40000000001,-52517.361959999995,-1165986.5618399996]
["2026-03-02T09:36:31.000000000",6833.32,6770.0,69.5,70.1,0.803,0.004,111,105,8.0,8.1,-0.198,0.004,1337,1306,579.1999999999999,34362.40000000001,-33510.601279999995,-1166065.05808]
["2026-03-02T09:36:43.000000000",6832.98,6630.0,202.1,203.4,0.979,0.0,4,0,0.75,0.8,-0.021,0.0,1075,379,0.0,34252.600000000006,0.0,-1159174.05912]
["2026-03-02T09:36:43.000000000",6832.98,6970.0,0.1,0.15,0.007,0.0,2843,705,137.6,139.0,-0.993,0.0,104,4,0.0,34252.600000000006,0.0,-1159174.05912]
["2026-03-02T09:36:55.000000000",6833.98,7035.0,0.0,0.05,0.001,0.0,1494,1,201.7,207.6,-0.999,0.0,31,0,0.0,34128.00000000001,0.0,-1151484.6261200004]
["2026-03-02T09:37:07.000000000",6835.81,6900.0,2.9,3.0,0.105,0.003,4078,3547,65.8,68.1,-0.895,0.003,2549,53,1988.1,34169.30000000001,31355.860470000003,-1154342.7272700008]
["2026-03-02T09:37:19.000000000",6836.53,6840.0,21.9,22.1,0.465,0.006,289,1197,26.8,27.0,-0.534,0.006,1024,385,787.8,35155.899999999994,-30149.0973,-1152249.2757900003]
["2026-03-02T09:37:31.000000000",6838.27,6700.0,139.1,140.7,0.945,0.001,36,4,1.85,1.9,-0.055,0.001,4268,2695,430.3999999999999,35155.899999999994,-28939.558640000007,-1152542.54061]
["2026-03-02T09:37:43.000000000",6839.31,6930.0,0.8,0.85,0.038,0.002,2035,2417,91.6,93.1,-0.962,0.002,397,31,486.4000000000001,36060.20000000001,22405.579560000002,-1118801.68704]
["2026-03-02T09:37:55.000000000",6837.59,7070.0,0.0,0.05,0.001,0.0,17515,2,230.5,237.6,-0.999,0.0,6,0,0.0,35760.70000000001,0.0,-1123751.0789100002]
["2026-03-02T09:38:07.000000000",6834.35,6925.0,0.85,0.9,0.041,0.002,1354,1352,92.4,94.4,-0.959,0.002,640,8,398.80000000000007,34403.100000000006,9759.451800000003,-1159249.2813500005]
["2026-03-02T09:38:19.000000000",6831.04,6865.0,9.2,9.4,0.288,0.006,454,1364,44.5,45.1,-0.712,0.006,805,63,755.4,34403.100000000006,-14386.17024,-1158687.8358399998]
["2026-03-02T09:38:31.000000000",6831.32,7040.0,0.0,0.05,0.001,0.0,2649,0,208.5,210.8,-0.998,0.0,34,0,0.0,33967.8,0.0,-1169836.2247199996]
["2026-03-02T09:38:43.000000000",6831.53,6590.0,239.6,240.7,0.991,0.0,1,0,0.3,0.35,-0.009,0.0,2530,176,0.0,34217.600000000006,0.0,-1162002.2638200002]
["2026-03-02T09:38:43.000000000",6831.53,7130.0,0.0,0.05,0.001,0.0,683,0,293.5,308.7,-0.999,0.0,0,0,0.0,34217.600000000006,0.0,-1162002.2638200002]
["2026-03-02T09:39:07.000000000",6829.02,6950.0,0.2,0.3,0.014,0.001,2878,1411,117.5,124.3,-0.985,0.001,541,8,341.9,34372.50000000001,15959.419740000001,-1170091.11582]
["2026-03-02T09:39:19.000000000",6827.82,6740.0,89.6,90.8,0.889,0.003,28,32,4.4,4.6,-0.111,0.003,805,2196,249.9,34372.50000000001,-15915.64842,-1169885.50662]
["2026-03-02T09:39:31.000000000",6825.0,6750.0,79.2,80.4,0.854,0.003,119,38,5.8,5.9,-0.146,0.003,2863,2739,894.6,34471.9,-56183.40000000001,-1242579.9749999999]
["2026-03-02T09:39:43.000000000",6826.35,6615.0,210.0,211.6,0.986,0.0,1,0,0.45,0.5,-0.014,0.0,606,287,0.0,33983.30000000001,0.0,-1238675.3392500004]
["2026-03-02T09:39:55.000000000",6827.05,6555.0,269.0,271.1,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,443,62,0.0,34414.90000000001,0.0,-1239130.0561500005]
["2026-03-02T09:39:55.000000000",6827.05,7015.0,0.0,0.05,0.001,0.0,1291,13,188.4,191.3,-0.998,0.0,12,0,0.0,34414.90000000001,0.0,-1239130.0561500005]
["2026-03-02T09:40:19.000000000",6828.47,6535.0,291.0,292.9,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,150,23,0.0,34296.8,0.0,-1231323.3673399996]
["2026-03-02T09:40:19.000000000",6828.47,6820.0,28.3,28.6,0.546,0.006,181,1152,21.8,22.0,-0.453,0.006,896,1276,646.2,34296.8,-29294.1363,-1231323.3673399996]
["2026-03-02T09:40:42.000000000",6830.76,6650.0,180.1,181.5,0.979,0.001,6,0,0.7,0.75,-0.021,0.001,4315,1210,432.1000000000001,34731.600000000006,-29433.744840000003,-1174699.4587200005]
["2026-03-02T09:40:54.000000000",6827.41,6585.0,241.2,243.4,0.991,0.0,12,0,0.3,0.35,-0.009,0.0,922,265,0.0,34415.40000000001,0.0,-1239161.26018]
["2026-03-02T09:40:54.000000000",6827.41,6680.0,148.0,149.3,0.961,0.001,4,0,1.25,1.3,-0.039,0.001,3768,2085,377.20000000000005,34415.40000000001,-25698.371240000004,-1239161.26018]
["2026-03-02T09:41:06.000000000",6827.41,6910.0,1.25,1.3,0.058,0.002,979,2801,84.1,85.1,-0.942,0.002,335,10,262.8,34414.90000000001,8793.704079999998,-1239195.39723]
["2026-03-02T09:41:18.000000000",6826.59,6850.0,13.2,13.4,0.35,0.006,911,2671,37.0,37.3,-0.65,0.006,2872,556,2269.8,34414.90000000001,-80321.65794,-1239046.56477]
["2026-03-02T09:41:31.000000000",6831.17,6715.0,116.9,118.7,0.926,0.002,21,3,2.45,2.5,-0.075,0.002,1010,1220,206.2,34414.90000000001,-13512.05426,-1239877.8485100002]
["2026-03-02T09:41:42.000000000",6830.91,6960.0,0.1,0.15,0.008,0.0,2110,1161,129.7,131.0,-0.991,0.0,289,2,0.0,34978.5,0.0,-1192519.7750700002]
["2026-03-02T09:41:42.000000000",6830.91,7120.0,0.0,0.05,0.001,0.0,1576,5,289.7,293.3,-0.999,0.0,2,0,0.0,34978.5,0.0,-1192519.7750700002]
["2026-03-02T09:42:06.000000000",6833.92,6945.0,0.25,0.3,0.015,0.001,2251,1526,111.3,112.6,-0.985,0.001,344,0,259.5,35329.7,13032.28544,-1181782.9516799995]
["2026-03-02T09:42:18.000000000",6832.35,6885.0,4.2,4.3,0.164,0.005,529,4216,56.8,58.0,-0.836,0.005,457,54,493.0,35329.7,2459.6459999999993,-1181511.4531500011]
["2026-03-02T09:42:30.000000000",6832.02,6745.0,90.9,92.0,0.884,0.003,80,4,4.2,4.4,-0.116,0.003,671,1682,225.3,34952.399999999994,-12113.17146,-1183114.5674400006]
["2026-03-02T09:42:42.000000000",6832.55,6755.0,82.0,83.2,0.858,0.003,8,27,5.0,5.1,-0.142,0.003,500,1803,152.4,34988.7,-10084.8438,-1209067.5503499997]
["2026-03-02T09:42:54.000000000",6833.87,6550.0,282.3,284.1,0.994,0.0,15,0,0.2,0.25,-0.006,0.0,4601,180,0.0,35140.5,0.0,-1196289.44511]
["2026-03-02T09:42:54.000000000",6833.87,7010.0,0.0,0.05,0.001,0.0,21442,42,176.1,177.9,-0.998,0.0,56,2,0.0,35140.5,0.0,-1196289.44511]
["2026-03-02T09:43:06.000000000",6833.73,6950.0,0.2,0.25,0.013,0.001,2878,1826,116.8,121.1,-0.987,0.001,541,11,341.9,35162.0,15970.427010000001,-1194795.68574]
["2026-03-02T09:43:18.000000000",6834.76,6900.0,2.2,2.3,0.095,0.003,4078,6326,67.3,70.9,-0.906,0.003,2549,92,1988.1,35162.0,31351.044120000002,-1194975.7688800006]
["2026-03-02T09:43:43.000000000",6830.36,6640.0,188.9,190.5,0.981,0.0,3,4,0.6,0.65,-0.019,0.0,730,410,0.0,34860.9,0.0,-1251861.5504399997]
["2026-03-02T09:43:54.000000000",6831.67,6580.0,250.7,252.5,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,1317,591,0.0,35447.3,0.0,-1229229.2147700002]
["2026-03-02T09:43:54.000000000",6831.67,7040.0,0.0,0.05,0.001,0.0,2649,1,203.5,209.2,-0.999,0.0,34,0,0.0,35447.3,0.0,-1229229.2147700002]
["2026-03-02T09:44:18.000000000",6835.45,6580.0,253.8,255.0,0.991,0.0,5,0,0.3,0.35,-0.009,0.0,1317,591,0.0,35308.50000000001,0.0,-1250142.2859499997]
["2026-03-02T09:44:18.000000000",6835.45,6850.0,15.3,15.5,0.366,0.007,911,3266,31.1,31.4,-0.634,0.007,2872,651,2648.1,35308.50000000001,-93830.22215,-1250142.2859499997]
["2026-03-02T09:44:30.000000000",6835.38,6710.0,125.1,127.1,0.944,0.001,20,6,1.85,1.95,-0.055,0.001,1339,2628,135.9,35655.99999999999,-9015.866220000002,-1194318.6058800004]
["2026-03-02T09:44:42.000000000",6837.89,6650.0,186.9,188.5,0.98,0.001,6,0,0.65,0.7,-0.02,0.001,4315,1461,432.1000000000001,35655.99999999999,-29464.468010000004,-1194757.1681399993]
["2026-03-02T09:44:54.000000000",6836.36,7075.0,0.0,0.05,0.001,0.0,23151,4,238.6,240.8,-0.999,0.0,33,0,0.0,36516.3,0.0,-1157635.0205999995]
["2026-03-02T09:45:06.000000000",6832.36,6970.0,0.1,0.15,0.007,0.0,2843,1271,135.8,138.6,-0.993,0.0,104,4,0.0,36516.3,0.0,-1156957.6805999998]
["2026-03-02T09:45:18.000000000",6838.34,6880.0,5.9,6.0,0.186,0.005,949,5470,46.8,47.9,-0.815,0.005,1177,115,1063.0,35524.6,-7795.707599999998,-1199239.6858]
["2026-03-02T09:45:30.000000000",6841.27,6745.0,97.2,99.6,0.905,0.002,80,4,3.2,3.4,-0.095,0.002,671,2152,150.2,35840.6,-8086.381140000002,-1130861.9309999999]
["2026-03-02T09:45:42.000000000",6842.79,6605.0,237.2,239.1,0.99,0.0,0,5,0.35,0.4,-0.01,0.0,280,335,0.0,36144.2,0.0,-1059879.7431000003]
["2026-03-02T09:45:42.000000000",6842.79,7125.0,0.0,0.05,0.001,0.0,941,1,274.1,284.6,-0.999,0.0,3,0,0.0,36144.2,0.0,-1059879.7431000003]
["2026-03-02T09:45:54.000000000",6841.65,7010.0,0.0,0.05,0.002,0.0,21442,49,166.5,173.1,-0.998,0.0,56,2,0.0,36098.5,0.0,-1056576.5344500002]
["2026-03-02T09:46:06.000000000",6841.18,6950.0,0.25,0.3,0.016,0.001,2878,1997,108.8,110.8,-0.984,0.001,541,11,341.9,36098.5,15987.837660000003,-1056503.9509400006]
["2026-03-02T09:46:30.000000000",6841.1,6775.0,70.6,72.7,0.83,0.004,24,97,5.8,6.0,-0.168,0.004,3066,2078,1236.0000000000002,36305.8,-83242.50480000001,-1097271.3933999997]
["2026-03-02T09:46:42.000000000",6844.36,6800.0,52.5,53.0,0.752,0.005,234,715,9.1,9.2,-0.248,0.005,4613,5399,2423.5,36085.2,-149857.26220000003,-1056331.1449600002]
["2026-03-02T09:46:54.000000000",6842.93,6580.0,262.3,263.1,0.991,0.0,5,0,0.3,0.35,-0.009,0.0,1317,604,0.0,36353.8,0.0,-1071301.7490799997]
["2026-03-02T09:46:54.000000000",6842.93,7040.0,0.0,0.05,0.001,0.0,2649,6,197.0,198.5,-0.998,0.0,34,0,0.0,36353.8,0.0,-1071301.7490799997]
["2026-03-02T09:47:06.000000000",6841.92,6980.0,0.05,0.1,0.005,0.0,3026,683,138.3,139.8,-0.995,0.0,113,34,0.0,36353.8,0.0,-1071143.6275199999]
["2026-03-02T09:47:18.000000000",6839.88,6835.0,24.5,24.8,0.548,0.007,188,2641,20.9,21.2,-0.451,0.007,709,1162,627.9,36556.600000000006,-24945.042360000007,-1060249.7988]
["2026-03-02T09:47:42.000000000",6842.67,6595.0,246.3,247.7,0.99,0.0,2,0,0.35,0.4,-0.01,0.0,467,592,0.0,36132.700000000004,0.0,-1077795.79437]
["2026-03-02T09:47:54.000000000",6843.28,6610.0,232.3,233.3,0.989,0.0,3,1,0.35,0.45,-0.011,0.0,1879,737,0.0,36353.8,0.0,-1071356.54368]
["2026-03-02T09:47:54.000000000",6843.28,7070.0,0.0,0.05,0.001,0.0,17515,2,226.9,228.6,-0.999,0.0,6,0,0.0,36353.8,0.0,-1071356.54368]
["2026-03-02T09:48:06.000000000",6843.08,6930.0,0.6,0.65,0.033,0.002,2035,3636,88.2,89.9,-0.966,0.002,397,33,486.4000000000001,36353.8,22417.93008,-1071325.23248]
["2026-03-02T09:48:18.000000000",6844.99,6740.0,105.4,107.1,0.92,0.002,28,42,2.45,2.55,-0.08,0.002,805,3453,166.60000000000002,36130.9,-10637.11446,-1071726.9292900001]
["2026-03-02T09:48:30.000000000",6845.04,6740.0,106.3,107.5,0.925,0.002,28,42,2.4,2.5,-0.075,0.002,805,3477,166.60000000000002,36277.50000000001,-10637.19216,-1028611.0058400006]
["2026-03-02T09:48:42.000000000",6845.44,6680.0,164.7,165.6,0.973,0.001,4,0,0.85,0.9,-0.027,0.001,3768,2616,377.20000000000005,36277.50000000001,-25766.23616,-1028671.1142399993]
["2026-03-02T09:48:42.000000000",6845.44,7140.0,0.0,0.05,0.001,0.0,424,0,292.7,296.5,-0.999,0.0,0,0,0.0,36277.50000000001,0.0,-1028671.1142399993]
["2026-03-02T09:48:53.000000000",6845.72,7050.0,0.0,0.05,0.001,0.0,5422,69,204.8,206.5,-0.999,0.0,310,0,0.0,36277.50000000001,0.0,-1028713.19012]
["2026-03-02T09:49:17.000000000",6846.0,6910.0,1.7,1.75,0.079,0.003,979,10682,65.9,67.1,-0.921,0.003,335,21,394.20000000000005,36798.100000000006,13226.472000000002,-1063779.4019999998]
["2026-03-02T09:49:29.000000000",6846.15,6770.0,78.6,79.4,0.864,0.003,111,139,4.5,4.6,-0.136,0.003,1337,9197,434.40000000000003,36798.100000000006,-25180.1397,-1063802.7100499999]
["2026-03-02T09:49:41.000000000",6848.0,6630.0,217.0,218.2,0.986,0.0,4,0,0.4,0.5,-0.013,0.0,1075,843,0.0,37436.000000000015,0.0,-999671.0400000006]
["2026-03-02T09:49:53.000000000",6847.92,6570.0,276.1,277.6,0.993,0.0,20,1,0.25,0.3,-0.007,0.0,892,774,0.0,37436.000000000015,0.0,-999659.3615999995]
["2026-03-02T09:50:05.000000000",6847.28,6815.0,42.6,43.1,0.708,0.006,95,974,10.7,10.9,-0.292,0.006,777,2156,523.2,37098.900000000016,-28019.06976,-1055542.4483999996]
["2026-03-02T09:50:05.000000000",6847.28,6975.0,0.05,0.1,0.007,0.0,3090,1642,124.7,130.1,-0.992,0.0,108,4,0.0,37098.900000000016,0.0,-1055542.4483999996]
["2026-03-02T09:50:18.000000000",6847.87,6835.0,28.3,28.5,0.571,0.007,188,2895,16.5,16.7,-0.429,0.007,709,1413,627.9,36562.80000000001,-24974.181890000003,-1052462.83604]
["2026-03-02T09:50:42.000000000",6845.51,6660.0,184.6,185.7,0.98,0.001,20,0,0.65,0.7,-0.02,0.001,1085,2194,110.5,36616.60000000001,-7290.468150000001,-1048417.2385399998]
["2026-03-02T09:50:42.000000000",6845.51,6960.0,0.15,0.2,0.01,0.001,2110,1784,115.3,116.7,-0.989,0.001,289,3,239.9,36616.60000000001,12465.673710000001,-1048417.2385399998]
["2026-03-02T09:50:54.000000000",6844.72,7060.0,0.0,0.05,0.001,0.0,7451,0,214.2,223.0,-0.998,0.0,8,0,0.0,36616.60000000001,0.0,-1048296.2468799994]
["2026-03-02T09:51:06.000000000",6845.54,7005.0,0.0,0.05,0.002,0.0,1255,434,154.7,164.5,-0.998,0.0,12,0,0.0,37083.40000000001,0.0,-1087126.5163200004]
["2026-03-02T09:51:18.000000000",6845.8,6865.0,11.2,11.4,0.335,0.007,454,3905,31.3,31.6,-0.666,0.007,805,184,881.2999999999998,36943.30000000001,-16820.1306,-1077905.4390000002]
["2026-03-02T09:51:30.000000000",6843.09,6660.0,182.0,183.1,0.98,0.001,20,0,0.65,0.75,-0.02,0.001,1085,2206,110.5,36720.80000000001,-7287.89085,-1055177.10564]
["2026-03-02T09:51:42.000000000",6843.33,6665.0,176.9,178.4,0.978,0.001,1,0,0.7,0.75,-0.022,0.001,1055,1426,105.59999999999998,37193.80000000001,-7212.869820000001,-1088075.7833399998]
["2026-03-02T09:51:42.000000000",6843.33,7125.0,0.0,0.05,0.001,0.0,941,6,280.5,287.7,-0.999,0.0,3,0,0.0,37193.80000000001,0.0,-1088075.7833399998]
["2026-03-02T09:52:07.000000000",6840.21,6950.0,0.2,0.25,0.013,0.001,2878,2375,111.4,114.6,-0.987,0.001,541,11,341.9,37065.00000000001,15985.57077,-1120180.1504399993]
["2026-03-02T09:52:18.000000000",6838.13,6885.0,4.0,4.1,0.158,0.005,529,6669,51.2,52.4,-0.842,0.005,457,71,493.0,35501.899999999994,2461.726799999999,-1157825.3334700004]
["2026-03-02T09:52:18.000000000",6838.13,7050.0,0.0,0.05,0.001,0.0,5422,70,211.8,213.5,-0.999,0.0,310,0,0.0,35501.899999999994,0.0,-1157825.3334700004]
["2026-03-02T09:52:43.000000000",6837.11,6690.0,146.7,148.1,0.965,0.001,29,2,1.05,1.1,-0.035,0.001,4057,2003,408.6,35433.2,-27539.879080000002,-1200870.0004000003]
["2026-03-02T09:52:54.000000000",6838.74,6550.0,287.5,289.4,0.993,0.0,15,0,0.25,0.3,-0.007,0.0,4601,305,0.0,36011.0,0.0,-1153394.53344]
["2026-03-02T09:52:54.000000000",6838.74,7010.0,0.0,0.05,0.002,0.0,21442,74,168.8,172.8,-0.998,0.0,56,3,0.0,36011.0,0.0,-1153394.53344]
["2026-03-02T09:53:18.000000000",6837.21,6565.0,270.9,272.6,0.992,0.0,0,0,0.25,0.35,-0.007,0.0,230,240,0.0,35865.3,0.0,-1230349.1022900005]
["2026-03-02T09:53:30.000000000",6834.91,6775.0,64.9,66.5,0.826,0.004,24,111,6.5,6.7,-0.173,0.004,3066,3018,1236.0000000000002,35814.2,-83167.18488000002,-1185446.7904]
["2026-03-02T09:53:42.000000000",6837.52,6720.0,118.0,119.6,0.94,0.002,11,8,1.95,2.05,-0.06,0.002,1570,4529,316.2,35501.899999999994,-21319.38736,-1157722.0488800006]
["2026-03-02T09:53:53.000000000",6838.53,6580.0,257.5,258.9,0.991,0.0,5,0,0.3,0.35,-0.009,0.0,1317,917,0.0,35501.899999999994,0.0,-1157893.0610699998]
["2026-03-02T09:53:53.000000000",6838.53,7040.0,0.0,0.05,0.001,0.0,2649,6,200.2,204.2,-0.999,0.0,34,0,0.0,35501.899999999994,0.0,-1157893.0610699998]
["2026-03-02T09:54:05.000000000",6839.03,6960.0,0.1,0.15,0.008,0.0,2110,1851,121.1,125.5,-0.992,0.0,289,3,0.0,35501.899999999994,0.0,-1157977.7205700004]
["2026-03-02T09:54:17.000000000",6840.42,6850.0,15.9,16.1,0.411,0.007,911,7217,25.9,26.2,-0.588,0.007,2872,1291,2648.1,36356.299999999996,-93898.44534,-1149252.1237800007]
["2026-03-02T09:54:29.000000000",6840.39,6710.0,130.9,132.0,0.951,0.001,20,6,1.5,1.55,-0.049,0.001,1339,3551,135.9,36447.4,-9022.47441,-1143015.4882200004]
["2026-03-02T09:54:41.000000000",6841.36,6650.0,190.1,191.6,0.982,0.0,6,0,0.55,0.6,-0.017,0.0,4315,1741,0.0,36589.799999999996,0.0,-1154438.4518399995]
["2026-03-02T09:54:53.000000000",6841.79,6670.0,171.2,172.3,0.975,0.001,27,0,0.7,0.8,-0.024,0.001,1092,3650,111.9,36589.799999999996,-7286.5063500000015,-1154511.0117600001]
["2026-03-02T09:55:05.000000000",6842.69,7020.0,0.0,0.05,0.001,0.0,16966,292,174.8,182.3,-0.998,0.0,13,0,0.0,36133.5,0.0,-1125218.78629]
["2026-03-02T09:55:17.000000000",6842.04,6880.0,5.2,5.4,0.198,0.006,949,7743,44.7,45.3,-0.801,0.006,1177,477,1275.6,36133.5,-9359.910720000003,-1125111.89964]
["2026-03-02T09:55:29.000000000",6843.18,6740.0,104.5,106.4,0.921,0.002,28,44,2.45,2.5,-0.079,0.002,805,3983,166.60000000000002,36693.8,-10634.301720000001,-1128098.2229999998]
["2026-03-02T09:55:41.000000000",6841.69,6785.0,61.7,62.3,0.812,0.004,49,102,6.6,6.8,-0.187,0.004,1049,2319,439.19999999999993,36825.100000000006,-27366.759999999995,-1132881.2386500004]
["2026-03-02T09:55:53.000000000",6842.24,6545.0,296.0,297.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,293,295,0.0,36825.100000000006,0.0,-1132972.3103999998]
["2026-03-02T09:55:53.000000000",6842.24,7005.0,0.0,0.05,0.002,0.0,1255,791,162.7,164.3,-0.998,0.0,12,0,0.0,36825.100000000006,0.0,-1132972.3103999998]
["2026-03-02T09:56:05.000000000",6839.73,6940.0,0.25,0.3,0.018,0.001,1814,2870,100.6,102.8,-0.982,0.001,376,14,219.0,36426.00000000001,9835.53174,-1126681.3639800004]
["2026-03-02T09:56:29.000000000",6836.53,6765.0,74.6,75.8,0.852,0.003,20,18,4.8,5.0,-0.146,0.003,393,10375,123.9,35419.4,-7650.07707,-1220197.5474599998]
["2026-03-02T09:56:41.000000000",6837.55,6575.0,261.0,262.5,0.992,0.0,2,0,0.25,0.3,-0.008,0.0,6562,570,0.0,36359.100000000006,0.0,-1239777.7284500003]
["2026-03-02T09:56:53.000000000",6839.3,6570.0,265.8,269.3,0.992,0.0,20,1,0.25,0.3,-0.007,0.0,892,817,0.0,36281.40000000001,0.0,-1234780.9006000005]
["2026-03-02T09:56:53.000000000",6839.3,7030.0,0.0,0.05,0.001,0.0,1459,52,190.9,192.8,-0.998,0.0,15,1,0.0,36281.40000000001,0.0,-1234780.9006000005]
["2026-03-02T09:57:05.000000000",6841.07,6975.0,0.05,0.1,0.005,0.0,3090,1708,134.7,136.6,-0.995,0.0,108,4,0.0,36249.90000000001,0.0,-1137635.7356500006]
["2026-03-02T09:57:18.000000000",6840.68,6885.0,3.9,4.0,0.156,0.005,529,7427,48.1,49.3,-0.843,0.005,457,78,493.0,36348.700000000004,2462.644799999999,-1161225.9520400006]
["2026-03-02T09:57:29.000000000",6842.06,6780.0,66.1,67.2,0.831,0.004,50,270,5.8,5.9,-0.169,0.004,1032,4385,432.8,36708.40000000001,-26875.61168,-1147618.7238000005]
["2026-03-02T09:57:53.000000000",6842.13,6605.0,236.2,237.2,0.99,0.0,0,5,0.3,0.35,-0.009,0.0,280,402,0.0,36183.5,0.0,-1147596.25425]
["2026-03-02T09:57:53.000000000",6842.13,7065.0,0.0,0.05,0.001,0.0,906,23,223.0,224.3,-0.999,0.0,0,0,0.0,36183.5,0.0,-1147596.25425]
["2026-03-02T09:58:06.000000000",6841.44,7000.0,0.05,0.1,0.004,0.0,10010,2035,159.6,161.1,-0.996,0.0,179,2,0.0,36798.100000000006,0.0,-1151079.1214399994]
["2026-03-02T09:58:18.000000000",6840.9,6870.0,7.3,7.4,0.255,0.007,849,6741,37.0,37.5,-0.744,0.007,1068,475,1341.9,36140.200000000004,-10487.099699999997,-1146055.9770000002]
["2026-03-02T09:58:30.000000000",6842.11,6730.0,111.6,113.6,0.94,0.002,13,9,1.9,2.0,-0.06,0.002,941,4403,190.8,36751.3,-12698.956160000002,-1134989.7331299998]
["2026-03-02T09:58:42.000000000",6844.31,6670.0,173.5,174.7,0.979,0.001,27,0,0.6,0.65,-0.021,0.001,1092,3725,111.9,36751.3,-7289.190150000001,-1135354.6757300005]
["2026-03-02T09:58:42.000000000",6844.31,7130.0,0.0,0.05,0.001,0.0,683,0,285.4,287.5,-0.999,0.0,0,0,0.0,36751.3,0.0,-1135354.6757300005]
["2026-03-02T09:59:05.000000000",6843.45,6795.0,54.8,55.4,0.79,0.005,63,174,7.0,7.2,-0.211,0.005,1402,4121,732.5,36859.8,-45816.89775,-1142637.1596000006]
["2026-03-02T09:59:17.000000000",6844.37,6900.0,1.85,1.95,0.089,0.004,4078,14575,57.7,58.5,-0.911,0.004,2549,319,2650.8,36896.700000000004,41860.16692000001,-1151079.3022300003]
["2026-03-02T09:59:29.000000000",6843.47,6760.0,84.9,86.0,0.895,0.003,228,58,3.3,3.5,-0.105,0.003,907,4973,340.5,36650.90000000001,-13940.14839,-1129275.2020500004]
["2026-03-02T09:59:41.000000000",6843.98,6700.0,142.8,144.6,0.967,0.001,36,12,1.0,1.1,-0.033,0.001,4268,6923,430.3999999999999,36650.90000000001,-28963.723360000004,-1129359.3597000001]
["2026-03-02T09:59:41.000000000",6843.98,7100.0,0.0,0.05,0.001,0.0,4290,24,246.9,266.5,-0.999,0.0,61,0,0.0,36650.90000000001,0.0,-1129359.3597000001]
["2026-03-02T09:59:53.000000000",6845.37,7110.0,0.0,0.05,0.001,0.0,740,0,262.4,266.0,-0.999,0.0,0,0,0.0,36685.100000000006,0.0,-1131929.84709]
["2026-03-02T10:00:10.000000000",6843.25,6965.0,0.1,0.15,0.008,0.0,1787,1863,122.4,125.0,-0.992,0.0,241,6,0.0,36505.00000000001,0.0,-1102557.0670000005]
["2026-03-02T10:00:22.000000000",6842.61,6825.0,31.1,31.6,0.606,0.007,215,2778,13.5,13.8,-0.393,0.007,1881,3719,1467.2,36467.30000000001,-79798.51782,-1160568.2394899996]
["2026-03-02T10:00:48.000000000",6838.24,6610.0,227.6,229.0,0.99,0.0,3,1,0.3,0.4,-0.01,0.0,1879,933,0.0,35591.3,0.0,-1168579.9953599998]
["2026-03-02T10:01:00.000000000",6835.69,6590.0,244.8,246.0,0.991,0.0,1,1,0.3,0.35,-0.009,0.0,2530,470,0.0,36254.000000000015,0.0,-1243917.85206]
["2026-03-02T10:01:00.000000000",6835.69,7050.0,0.0,0.05,0.001,0.0,5422,70,214.2,216.1,-0.999,0.0,310,0,0.0,36254.000000000015,0.0,-1243917.85206]
["2026-03-02T10:01:12.000000000",6838.86,6990.0,0.05,0.1,0.004,0.0,2219,973,150.6,152.6,-0.996,0.0,220,2,0.0,36254.000000000015,0.0,-1244494.70964]
["2026-03-02T10:01:24.000000000",6839.17,6850.0,14.2,14.3,0.406,0.008,911,9007,25.7,25.9,-0.594,0.008,2872,1572,3026.4,36095.600000000006,-107292.89896,-1197347.1702399997]
["2026-03-02T10:01:36.000000000",6844.73,7010.0,0.0,0.05,0.002,0.0,21442,446,159.4,167.2,-0.998,0.0,56,3,0.0,36777.50000000001,0.0,-1155301.4425100002]
["2026-03-02T10:01:48.000000000",6846.47,6665.0,180.9,188.1,0.982,0.001,1,1,0.55,0.6,-0.018,0.001,1055,1795,105.59999999999998,37047.3,-7216.179380000001,-1088965.2858500003]
["2026-03-02T10:02:01.000000000",6849.01,7090.0,0.0,0.05,0.001,0.0,581,1,232.5,245.5,-0.999,0.0,1,0,0.0,36839.90000000001,0.0,-1061397.9287100001]
["2026-03-02T10:02:13.000000000",6851.7,7035.0,0.0,0.05,0.001,0.0,1494,117,176.6,185.0,-0.999,0.0,31,0,0.0,36839.90000000001,0.0,-1061814.8007000005]
["2026-03-02T10:02:25.000000000",6851.91,6725.0,126.9,128.1,0.957,0.001,13,20,1.3,1.4,-0.043,0.001,1595,4392,160.79999999999998,38039.60000000002,-10839.72162,-1008834.11694]
["2026-03-02T10:02:37.000000000",6851.1,6760.0,91.6,94.4,0.911,0.002,228,73,2.65,2.75,-0.089,0.002,907,5623,227.0,37652.500000000015,-9303.793800000001,-1029740.8833000002]
["2026-03-02T10:02:49.000000000",6852.7,6700.0,151.8,153.4,0.972,0.001,36,12,0.8,0.85,-0.028,0.001,4268,7541,430.3999999999999,37718.10000000001,-29000.6264,-990235.7080999999]
["2026-03-02T10:03:03.000000000",6851.95,6560.0,290.9,293.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,445,585,0.0,37723.500000000015,0.0,-1006256.8211499997]
["2026-03-02T10:03:15.000000000",6852.5,6840.0,26.4,26.7,0.589,0.008,289,6125,14.9,15.1,-0.411,0.008,1024,3615,1050.3999999999999,37927.70000000002,-40292.70000000001,-1001623.0725000004]
["2026-03-02T10:03:15.000000000",6852.5,6965.0,0.1,0.15,0.008,0.0,1787,1925,112.2,114.5,-0.992,0.0,241,6,0.0,37927.70000000002,0.0,-1001623.0725000004]
["2026-03-02T10:03:39.000000000",6852.69,6790.0,64.2,66.8,0.858,0.004,68,222,4.7,4.9,-0.141,0.004,936,4059,401.6,36826.80000000002,-23792.539680000005,-900484.58214]
["2026-03-02T10:03:51.000000000",6855.27,6735.0,118.3,124.5,0.949,0.001,5,45,1.35,1.4,-0.05,0.001,565,5722,57.00000000000001,37651.000000000015,-3838.9512000000004,-1030703.5550400002]
["2026-03-02T10:04:03.000000000",6858.41,6595.0,255.4,270.4,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,467,723,0.0,38029.90000000001,0.0,-847116.5111499997]
["2026-03-02T10:04:15.000000000",6855.82,6640.0,208.4,216.4,0.989,0.0,3,4,0.35,0.4,-0.011,0.0,730,725,0.0,37057.500000000015,0.0,-886916.8659400004]
["2026-03-02T10:04:15.000000000",6855.82,7000.0,0.0,0.05,0.002,0.0,10010,2090,143.2,148.9,-0.998,0.0,179,2,0.0,37057.500000000015,0.0,-886916.8659400004]
["2026-03-02T10:04:27.000000000",6854.61,6855.0,18.2,18.5,0.503,0.008,592,6371,19.5,19.8,-0.497,0.008,506,886,878.3999999999999,37057.500000000015,4715.971679999998,-886760.33187]
["2026-03-02T10:04:39.000000000",6856.19,6800.0,60.1,60.9,0.826,0.004,234,1119,5.5,5.6,-0.174,0.004,4613,10916,1938.8000000000002,37260.80000000002,-120093.02404000002,-907005.3751000003]
["2026-03-02T10:04:51.000000000",6856.83,6945.0,0.25,0.3,0.018,0.001,2251,2969,88.4,90.1,-0.982,0.001,344,5,259.5,38011.900000000016,13075.97481,-921674.5181100004]
["2026-03-02T10:05:03.000000000",6859.47,7090.0,0.0,0.05,0.001,0.0,581,1,223.2,232.3,-0.999,0.0,1,0,0.0,38462.20000000001,0.0,-864169.7495399999]
["2026-03-02T10:05:15.000000000",6857.51,7030.0,0.0,0.05,0.002,0.0,1459,64,172.5,176.9,-0.998,0.0,15,1,0.0,38352.40000000001,0.0,-864512.5706800002]
["2026-03-02T10:05:27.000000000",6857.21,6890.0,4.5,4.6,0.21,0.007,505,10711,38.7,39.5,-0.79,0.007,693,184,838.5999999999999,38352.40000000001,-9024.08836,-864474.7502800002]
["2026-03-02T10:05:39.000000000",6855.5,7060.0,0.0,0.05,0.001,0.0,7451,0,204.4,206.0,-0.998,0.0,8,0,0.0,38926.20000000001,0.0,-926959.5770000002]
["2026-03-02T10:05:51.000000000",6856.79,6695.0,161.0,162.7,0.976,0.001,7,0,0.65,0.7,-0.024,0.001,3276,2808,328.3,37736.400000000016,-22414.84651,-949706.55574]
["2026-03-02T10:05:51.000000000",6856.79,7155.0,0.0,0.05,0.001,0.0,0,0,297.4,299.5,-0.999,0.0,0,0,0.0,37736.400000000016,0.0,-949706.55574]
["2026-03-02T10:06:03.000000000",6859.01,7095.0,0.0,0.05,0.001,0.0,242,3,236.1,247.2,-0.999,0.0,0,0,0.0,38283.600000000006,0.0,-832985.6104400004]
["2026-03-02T10:06:27.000000000",6857.3,6920.0,0.8,0.85,0.05,0.003,975,5482,64.5,66.5,-0.949,0.003,236,110,363.3,37562.30000000002,15202.634100000005,-908064.2379000002]
["2026-03-02T10:06:27.000000000",6857.3,7045.0,0.0,0.05,0.001,0.0,340,9,185.1,195.0,-0.998,0.0,1,0,0.0,37562.30000000002,0.0,-908064.2379000002]
["2026-03-02T10:06:51.000000000",6859.35,6725.0,134.1,135.5,0.964,0.001,13,22,1.0,1.1,-0.035,0.001,1595,4934,160.79999999999998,38357.90000000001,-10851.491700000002,-838466.3659500001]
["2026-03-02T10:07:04.000000000",6858.98,6585.0,273.2,274.6,0.994,0.0,12,2,0.2,0.25,-0.006,0.0,922,395,0.0,38735.100000000006,0.0,-864238.3389799999]
["2026-03-02T10:07:04.000000000",6858.98,7125.0,0.0,0.05,0.001,0.0,941,31,265.3,266.8,-0.999,0.0,3,0,0.0,38735.100000000006,0.0,-864238.3389799999]
["2026-03-02T10:07:27.000000000",6859.96,6560.0,298.4,300.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,445,644,0.0,38408.3,0.0,-813749.0350799997]
["2026-03-02T10:07:27.000000000",6859.96,6850.0,23.7,23.9,0.585,0.008,911,10977,14.7,14.8,-0.415,0.008,2872,2590,3026.4,38408.3,-107619.05248,-813749.0350799997]
["2026-03-02T10:07:39.000000000",6860.38,6795.0,68.3,69.4,0.859,0.004,63,201,4.2,4.3,-0.141,0.004,1402,5347,586.0,38605.90000000001,-36744.19528000001,-853918.3589800003]
["2026-03-02T10:08:06.000000000",6865.16,6625.0,238.0,239.7,0.991,0.0,2,4,0.3,0.35,-0.009,0.0,5102,972,0.0,39305.100000000006,0.0,-728867.1720400004]
["2026-03-02T10:08:06.000000000",6865.16,6715.0,148.6,150.2,0.972,0.001,21,5,0.8,0.9,-0.027,0.001,1010,3499,103.1,39305.100000000006,-6789.64324,-728867.1720400004]
["2026-03-02T10:08:18.000000000",6863.36,7025.0,0.0,0.05,0.002,0.0,8140,95,162.3,163.8,-0.998,0.0,13,0,0.0,38640.3,0.0,-746287.4495999997]
["2026-03-02T10:08:30.000000000",6863.55,6885.0,7.3,7.4,0.293,0.008,529,11303,30.1,30.5,-0.707,0.008,457,231,788.8,38640.3,3953.404800000001,-746308.10925]
["2026-03-02T10:08:42.000000000",6860.92,6825.0,43.1,43.7,0.761,0.006,215,3036,7.7,7.9,-0.239,0.006,1881,5037,1257.6000000000001,38896.6,-68581.75632,-754618.8689600002]
["2026-03-02T10:08:53.000000000",6862.01,6685.0,176.3,177.6,0.982,0.001,0,0,0.5,0.6,-0.018,0.001,790,2001,79.0,38649.50000000001,-5420.9879,-808982.9449299999]
["2026-03-02T10:09:06.000000000",6860.56,6665.0,190.0,197.1,0.986,0.0,1,1,0.4,0.45,-0.013,0.0,1055,1896,0.0,38635.200000000004,0.0,-769151.1027200004]
["2026-03-02T10:09:06.000000000",6860.56,7090.0,0.0,0.05,0.001,0.0,581,1,228.2,233.5,-0.999,0.0,1,0,0.0,38635.200000000004,0.0,-769151.1027200004]
["2026-03-02T10:09:30.000000000",6858.91,6910.0,1.6,1.7,0.097,0.004,979,15962,53.0,54.6,-0.903,0.004,335,51,525.6,38353.0,17668.55216,-818967.57182]
["2026-03-02T10:09:42.000000000",6858.94,6850.0,22.8,23.0,0.559,0.008,911,11438,15.3,15.5,-0.442,0.008,2872,3009,3026.4,38762.30000000001,-107603.05071999998,-870516.0879800002]
["2026-03-02T10:09:54.000000000",6859.66,6775.0,85.6,86.6,0.908,0.003,24,137,2.6,2.7,-0.092,0.003,3066,5340,927.0,38356.40000000001,-62601.25716000001,-832762.7240000003]
["2026-03-02T10:10:07.000000000",6858.42,6575.0,282.4,284.0,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,6562,601,0.0,38210.00000000001,0.0,-834601.1297999999]
["2026-03-02T10:10:07.000000000",6858.42,7115.0,0.0,0.05,0.001,0.0,159,3,256.2,260.6,-0.999,0.0,0,0,0.0,38210.00000000001,0.0,-834601.1297999999]
["2026-03-02T10:10:19.000000000",6859.85,6975.0,0.05,0.1,0.005,0.0,3090,2309,115.7,119.8,-0.995,0.0,108,4,0.0,38284.90000000001,0.0,-829019.7323500002]
["2026-03-02T10:10:31.000000000",6859.38,6920.0,0.9,0.95,0.058,0.003,975,6147,62.1,63.4,-0.942,0.003,236,111,363.3,38284.90000000001,15207.245460000004,-828962.9323800001]
["2026-03-02T10:10:55.000000000",6861.46,6750.0,111.4,113.0,0.946,0.002,119,91,1.5,1.55,-0.054,0.002,2863,10265,596.4000000000001,38468.600000000006,-37655.69248,-832761.6772800001]
["2026-03-02T10:11:09.000000000",6862.88,6610.0,251.8,252.9,0.991,0.0,3,1,0.25,0.35,-0.008,0.0,1879,1113,0.0,38507.80000000001,0.0,-796999.9801599998]
["2026-03-02T10:11:09.000000000",6862.88,7150.0,0.0,0.05,0.001,0.0,849,22,286.8,292.4,-0.999,0.0,44,0,0.0,38507.80000000001,0.0,-796999.9801599998]
["2026-03-02T10:11:21.000000000",6864.14,7010.0,0.0,0.05,0.002,0.0,21442,717,146.0,147.6,-0.998,0.0,56,3,0.0,39299.4,0.0,-729150.1356399999]
["2026-03-02T10:11:33.000000000",6863.71,6880.0,9.0,9.2,0.335,0.009,949,12899,26.5,26.8,-0.665,0.009,1177,878,1913.4,38677.6,-14084.332920000008,-764795.7504600001]
["2026-03-02T10:11:45.000000000",6863.95,6815.0,53.4,54.3,0.804,0.005,95,1239,5.8,6.0,-0.195,0.005,777,4992,436.00000000000006,38677.6,-23406.069499999998,-764822.4927000002]
["2026-03-02T10:11:57.000000000",6866.14,6680.0,184.7,186.2,0.982,0.0,4,1,0.55,0.6,-0.018,0.0,3768,4517,0.0,39299.4,0.0,-729362.5876399999]
["2026-03-02T10:12:10.000000000",6864.58,6615.0,248.3,249.9,0.991,0.0,1,0,0.3,0.35,-0.009,0.0,606,957,0.0,39420.5,0.0,-724123.9504600004]
["2026-03-02T10:12:22.000000000",6866.37,7000.0,0.0,0.05,0.002,0.0,10010,2977,134.5,135.7,-0.998,0.0,179,2,0.0,39760.100000000006,0.0,-748551.0582899998]
["2026-03-02T10:12:34.000000000",6865.77,6910.0,2.1,2.15,0.115,0.005,979,17005,47.0,47.7,-0.885,0.005,335,57,657.0,39870.50000000001,22107.779400000003,-749790.1443900003]
["2026-03-02T10:12:46.000000000",6865.67,6850.0,27.0,27.3,0.62,0.008,911,11789,12.7,12.8,-0.38,0.008,2872,3565,3026.4,39870.50000000001,-107708.63096,-749779.2236900001]
["2026-03-02T10:12:58.000000000",6865.91,6710.0,154.7,155.8,0.971,0.001,20,7,0.9,1.0,-0.029,0.001,1339,4632,135.9,40233.40000000001,-9056.13529,-713203.2671599998]
["2026-03-02T10:13:11.000000000",6866.97,6570.0,295.5,297.0,0.993,0.0,20,2,0.25,0.3,-0.007,0.0,892,869,0.0,39870.50000000001,0.0,-749921.1927899998]
["2026-03-02T10:13:23.000000000",6867.43,6795.0,74.3,75.6,0.883,0.003,63,214,3.6,3.7,-0.117,0.003,1402,8250,439.50000000000006,39080.3,-27586.466310000007,-615589.5577700002]
["2026-03-02T10:13:23.000000000",6867.43,6975.0,0.1,0.15,0.008,0.001,3090,2540,105.1,109.9,-0.991,0.001,108,4,319.8,39080.3,20478.67626,-615589.5577700002]
["2026-03-02T10:13:35.000000000",6866.49,6915.0,1.7,1.75,0.095,0.004,491,9567,50.7,51.9,-0.905,0.004,245,35,294.4,39736.5,6756.626160000001,-712775.99445]
["2026-03-02T10:14:00.000000000",6866.5,6740.0,126.3,127.2,0.954,0.001,28,49,1.45,1.5,-0.046,0.001,805,5675,83.30000000000001,40129.9,-5335.2705000000005,-690611.9704999998]
["2026-03-02T10:14:00.000000000",6866.5,7100.0,0.0,0.05,0.001,0.0,4290,24,234.1,235.5,-0.999,0.0,61,0,0.0,40129.9,0.0,-690611.9704999998]
["2026-03-02T10:14:12.000000000",6864.76,7140.0,0.0,0.05,0.001,0.0,424,13,276.0,278.6,-0.999,0.0,0,0,0.0,40113.700000000004,0.0,-738435.3684399999]
["2026-03-02T10:14:24.000000000",6864.4,7000.0,0.0,0.05,0.002,0.0,10010,3094,136.7,138.7,-0.998,0.0,179,2,0.0,39888.600000000006,0.0,-760657.8928000003]
["2026-03-02T10:14:36.000000000",6865.84,6945.0,0.35,0.4,0.025,0.001,2251,3313,80.2,81.0,-0.975,0.001,344,21,259.5,40183.8,13093.156879999999,-735235.3422400004]
["2026-03-02T10:14:59.000000000",6865.32,6615.0,248.6,249.9,0.99,0.0,1,0,0.35,0.45,-0.01,0.0,606,1055,0.0,40507.100000000006,0.0,-716334.3541200001]
["2026-03-02T10:14:59.000000000",6865.32,6670.0,193.8,195.1,0.982,0.0,27,1,0.6,0.65,-0.018,0.0,1092,4478,0.0,40507.100000000006,0.0,-716334.3541200001]
["2026-03-02T10:15:24.000000000",6862.73,6570.0,291.1,292.6,0.992,0.0,20,2,0.25,0.35,-0.007,0.0,892,872,0.0,39899.5,0.0,-823507.0118099997]
["2026-03-02T10:15:24.000000000",6862.73,7030.0,0.0,0.05,0.002,0.0,1459,76,167.7,171.3,-0.998,0.0,15,1,0.0,39899.5,0.0,-823507.0118099997]
["2026-03-02T10:15:36.000000000",6863.3,6890.0,5.7,5.8,0.242,0.008,505,13708,32.9,33.3,-0.758,0.008,693,274,958.4,39899.5,-10322.403200000002,-823575.4101000002]
["2026-03-02T10:15:48.000000000",6862.82,7005.0,0.0,0.05,0.002,0.0,1255,2149,139.3,144.3,-0.998,0.0,12,3,0.0,39899.5,0.0,-823517.8115400003]
["2026-03-02T10:16:00.000000000",6863.02,6695.0,167.3,168.5,0.975,0.001,7,0,0.8,0.85,-0.025,0.001,3276,3301,328.3,40058.4,-22435.212380000004,-844220.0902000001]
["2026-03-02T10:16:12.000000000",6865.69,6640.0,223.9,225.5,0.986,0.0,3,4,0.45,0.5,-0.014,0.0,730,910,0.0,39899.5,0.0,-823862.20293]
["2026-03-02T10:16:12.000000000",6865.69,7100.0,0.0,0.05,0.001,0.0,4290,25,235.0,242.0,-0.999,0.0,61,0,0.0,39899.5,0.0,-823862.20293]
["2026-03-02T10:16:36.000000000",6865.47,6715.0,150.6,151.5,0.968,0.001,21,5,1.0,1.05,-0.032,0.001,1010,3839,103.1,40496.200000000004,-6789.9498300000005,-792632.24244]
["2026-03-02T10:16:48.000000000",6866.46,6870.0,15.2,15.3,0.454,0.009,849,12697,18.9,19.1,-0.546,0.009,1068,1351,1725.3,40496.200000000004,-13533.792660000008,-792746.53992]
["2026-03-02T10:17:00.000000000",6865.71,6730.0,135.0,136.2,0.961,0.001,13,12,1.25,1.3,-0.039,0.001,941,5844,95.4,40092.9,-6371.37888,-695764.1856899997]
["2026-03-02T10:17:12.000000000",6865.28,6590.0,274.4,275.4,0.991,0.0,1,1,0.3,0.4,-0.008,0.0,2530,543,0.0,40496.200000000004,0.0,-792610.30656]
["2026-03-02T10:17:12.000000000",6865.28,6860.0,20.2,20.4,0.541,0.009,538,12032,15.7,15.8,-0.459,0.009,1042,3110,1422.0,40496.200000000004,-31140.91008,-792610.30656]
["2026-03-02T10:17:24.000000000",6865.94,6995.0,0.05,0.1,0.005,0.0,1869,2579,129.0,130.2,-0.995,0.0,211,0,0.0,40496.200000000004,0.0,-792686.5048800004]
["2026-03-02T10:17:36.000000000",6867.12,6935.0,0.5,0.6,0.036,0.002,1532,5282,68.6,69.5,-0.963,0.002,146,46,335.59999999999997,40646.100000000006,19035.656640000005,-730228.9394399998]
["2026-03-02T10:17:48.000000000",6866.98,6795.0,73.7,74.8,0.881,0.003,63,214,3.6,3.7,-0.119,0.003,1402,8895,439.50000000000006,40646.100000000006,-27584.65866,-730214.0522599998]
["2026-03-02T10:18:12.000000000",6865.89,6620.0,244.7,245.8,0.989,0.0,6,1,0.4,0.45,-0.011,0.0,537,1450,0.0,40412.100000000006,0.0,-797466.2576100003]
["2026-03-02T10:18:24.000000000",6863.8,6620.0,242.2,245.0,0.989,0.0,6,1,0.45,0.5,-0.011,0.0,537,1450,0.0,40423.4,0.0,-792741.4447999998]
["2026-03-02T10:18:24.000000000",6863.8,7020.0,0.0,0.05,0.002,0.0,16966,301,156.3,161.2,-0.998,0.0,13,0,0.0,40423.4,0.0,-792741.4447999998]
["2026-03-02T10:18:36.000000000",6862.49,6960.0,0.15,0.2,0.012,0.001,2110,3477,98.1,99.4,-0.988,0.001,289,5,239.9,40423.4,12496.594290000001,-792590.1450400002]
["2026-03-02T10:18:48.000000000",6861.0,6820.0,47.1,48.0,0.778,0.005,181,1888,7.2,7.3,-0.222,0.005,896,7535,538.5000000000001,39471.200000000004,-24528.075,-837028.2779999995]
["2026-03-02T10:19:00.000000000",6861.56,6925.0,0.75,0.8,0.049,0.003,1354,5596,65.1,66.1,-0.951,0.003,640,103,598.2,39819.200000000004,14697.461520000004,-860645.4708000005]
["2026-03-02T10:19:12.000000000",6861.7,6625.0,235.7,237.1,0.988,0.0,2,4,0.4,0.45,-0.012,0.0,5102,1070,0.0,39231.600000000006,0.0,-896933.9771999998]
["2026-03-02T10:19:12.000000000",6861.7,7085.0,0.0,0.05,0.001,0.0,340,16,222.1,225.1,-0.999,0.0,0,0,0.0,39231.600000000006,0.0,-896933.9771999998]
["2026-03-02T10:19:36.000000000",6859.95,6905.0,2.2,2.3,0.124,0.005,736,20342,48.7,49.2,-0.875,0.005,765,50,750.5000000000001,39383.5,-994.6927500000002,-884309.29455]
["2026-03-02T10:19:36.000000000",6859.95,7065.0,0.0,0.05,0.001,0.0,906,24,206.2,207.5,-0.998,0.0,0,0,0.0,39383.5,0.0,-884309.29455]
["2026-03-02T10:19:59.000000000",6862.39,6715.0,146.6,147.5,0.968,0.001,21,5,1.0,1.05,-0.031,0.001,1010,4073,103.1,39570.700000000004,-6786.9037100000005,-833924.4951900005]
["2026-03-02T10:20:11.000000000",6862.94,6655.0,206.6,208.3,0.985,0.0,18,0,0.5,0.55,-0.015,0.0,572,1194,0.0,39263.7,0.0,-883404.4997400001]
["2026-03-02T10:20:11.000000000",6862.94,7115.0,0.0,0.05,0.001,0.0,159,3,244.4,253.9,-0.999,0.0,0,0,0.0,39263.7,0.0,-883404.4997400001]
["2026-03-02T10:20:24.000000000",6863.33,6975.0,0.05,0.1,0.005,0.0,3090,2762,111.9,113.3,-0.995,0.0,108,4,0.0,38945.0,0.0,-791177.2290800002]
["2026-03-02T10:20:36.000000000",6862.11,6865.0,15.8,15.9,0.477,0.009,454,9908,19.8,20.0,-0.523,0.009,805,2622,1133.1,38945.0,-21677.405489999997,-791036.59236]
["2026-03-02T10:20:59.000000000",6862.8,6745.0,117.4,118.2,0.947,0.001,80,11,1.55,1.65,-0.052,0.001,671,5574,75.1,39837.3,-4055.914800000001,-859558.8371999997]
["2026-03-02T10:21:11.000000000",6860.94,6685.0,174.2,175.8,0.978,0.001,0,0,0.7,0.75,-0.022,0.001,790,2185,79.0,39887.9,-5420.1426,-862797.5097000006]
["2026-03-02T10:21:11.000000000",6860.94,7145.0,0.0,0.05,0.001,0.0,21,0,285.0,286.6,-0.999,0.0,0,0,0.0,39887.9,0.0,-862797.5097000006]
["2026-03-02T10:21:23.000000000",6858.27,7135.0,0.0,0.05,0.001,0.0,0,0,277.3,279.1,-0.999,0.0,0,0,0.0,38712.500000000015,0.0,-961920.37539]
["2026-03-02T10:21:35.000000000",6856.67,6945.0,0.2,0.25,0.017,0.001,2251,3457,88.3,92.7,-0.983,0.001,344,21,259.5,38712.500000000015,13075.66969,-961695.9641900004]
["2026-03-02T10:21:47.000000000",6856.54,6805.0,55.5,56.4,0.816,0.005,83,582,5.9,6.0,-0.184,0.005,632,8246,357.5,39199.80000000001,-18821.2023,-913921.9296800005]
["2026-03-02T10:21:59.000000000",6855.31,6665.0,188.7,190.0,0.982,0.0,1,1,0.55,0.65,-0.017,0.0,1055,2093,0.0,37998.400000000016,0.0,-957001.2759999997]
["2026-03-02T10:22:11.000000000",6856.15,6680.0,175.7,176.9,0.979,0.001,4,1,0.65,0.7,-0.021,0.001,3768,4824,377.20000000000005,37996.30000000002,-25806.5486,-949227.1113499999]
["2026-03-02T10:22:23.000000000",6855.11,7035.0,0.0,0.05,0.001,0.0,1494,118,180.8,182.2,-0.998,0.0,31,0,0.0,37996.30000000002,0.0,-949083.12439]
["2026-03-02T10:22:35.000000000",6854.52,6970.0,0.05,0.1,0.005,0.0,2843,2516,113.2,120.6,-0.995,0.0,104,20,0.0,37739.20000000002,0.0,-949200.2205600004]
["2026-03-02T10:22:47.000000000",6851.96,6830.0,32.9,33.2,0.667,0.007,196,4817,12.0,12.1,-0.333,0.007,1477,9312,1171.1000000000001,38210.900000000016,-61441.52532000001,-1007847.9444399995]
["2026-03-02T10:22:59.000000000",6851.59,6690.0,161.1,162.2,0.974,0.001,29,2,0.8,0.85,-0.026,0.001,4057,3156,408.6,37758.10000000001,-27598.204520000007,-1037036.1076300009]
["2026-03-02T10:22:59.000000000",6851.59,7070.0,0.0,0.05,0.001,0.0,17515,5,218.6,219.8,-0.999,0.0,6,0,0.0,37758.10000000001,0.0,-1037036.1076300009]
["2026-03-02T10:23:11.000000000",6855.22,7100.0,0.0,0.05,0.001,0.0,4290,25,238.0,245.4,-0.999,0.0,61,0,0.0,37797.80000000002,0.0,-956454.0048399998]
["2026-03-02T10:23:23.000000000",6858.67,6960.0,0.1,0.15,0.009,0.001,2110,3613,101.9,103.1,-0.991,0.001,289,7,239.9,37797.80000000002,12489.63807,-956935.3557399999]
["2026-03-02T10:23:35.000000000",6860.91,6905.0,2.35,2.4,0.113,0.005,736,21076,46.0,47.0,-0.887,0.005,765,53,750.5000000000001,38967.50000000001,-994.8319500000001,-916953.7605900004]
["2026-03-02T10:23:58.000000000",6860.25,6755.0,105.2,106.8,0.936,0.002,8,46,1.9,1.95,-0.064,0.002,500,6082,101.6,39028.8,-6750.486000000001,-907350.3855]
["2026-03-02T10:24:10.000000000",6858.47,6670.0,187.2,188.9,0.982,0.0,27,1,0.6,0.65,-0.018,0.0,1092,4627,0.0,38917.40000000001,0.0,-927416.0303400002]
["2026-03-02T10:24:10.000000000",6858.47,7130.0,0.0,0.05,0.001,0.0,683,2,271.6,279.9,-0.999,0.0,0,0,0.0,38917.40000000001,0.0,-927416.0303400002]
["2026-03-02T10:24:23.000000000",6856.23,6990.0,0.05,0.1,0.005,0.0,2219,1125,134.2,138.4,-0.995,0.0,220,81,0.0,38917.40000000001,0.0,-927113.1330600003]
["2026-03-02T10:24:35.000000000",6855.52,6895.0,3.2,3.3,0.155,0.006,386,14854,43.4,44.1,-0.845,0.006,342,273,436.8,37810.500000000015,1809.8572799999986,-967224.7502400003]
["2026-03-02T10:24:47.000000000",6855.61,6795.0,63.7,65.3,0.845,0.004,63,224,4.6,4.7,-0.155,0.004,1402,9926,586.0,38090.60000000001,-36718.64716,-961814.66056]
["2026-03-02T10:24:59.000000000",6857.19,6735.0,121.8,123.0,0.955,0.001,5,64,1.35,1.4,-0.045,0.001,565,7327,57.00000000000001,38920.10000000001,-3840.0264,-916209.7274699999]
["2026-03-02T10:25:23.000000000",6859.03,6560.0,298.3,299.6,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,445,659,0.0,38355.70000000002,0.0,-930859.5383899998]
["2026-03-02T10:25:23.000000000",6859.03,7020.0,0.0,0.05,0.002,0.0,16966,302,160.9,162.0,-0.998,0.0,13,0,0.0,38355.70000000002,0.0,-930859.5383899998]
["2026-03-02T10:25:35.000000000",6857.79,6690.0,167.2,168.3,0.977,0.001,29,2,0.7,0.75,-0.023,0.001,4057,3166,408.6,39360.80000000001,-27623.178120000004,-906915.2963400005]
["2026-03-02T10:25:47.000000000",6856.62,6825.0,39.4,39.8,0.731,0.006,215,3249,9.0,9.1,-0.269,0.006,1881,8075,1257.6000000000001,39220.60000000001,-68538.77351999999,-922517.0812800005]
["2026-03-02T10:25:59.000000000",6854.82,6680.0,173.9,174.7,0.979,0.001,4,1,0.6,0.7,-0.021,0.001,3768,4894,377.20000000000005,38126.40000000001,-25801.542480000004,-966831.2320800002]
["2026-03-02T10:26:11.000000000",6855.13,6625.0,229.1,230.5,0.989,0.0,2,4,0.35,0.45,-0.011,0.0,5102,1128,0.0,37978.70000000002,0.0,-954446.6050299999]
["2026-03-02T10:26:23.000000000",6856.68,6965.0,0.05,0.1,0.005,0.0,1787,2443,108.6,110.1,-0.995,0.0,241,9,0.0,37978.70000000002,0.0,-954662.4130800001]
["2026-03-02T10:26:23.000000000",6856.68,7030.0,0.0,0.05,0.002,0.0,1459,79,173.4,177.2,-0.998,0.0,15,1,0.0,37978.70000000002,0.0,-954662.4130800001]
["2026-03-02T10:26:47.000000000",6853.74,6850.0,20.0,20.2,0.543,0.009,911,13052,17.7,17.8,-0.457,0.009,2872,7941,3404.7,38612.80000000002,-120961.65726,-966911.9317200007]
["2026-03-02T10:27:00.000000000",6853.82,6710.0,143.4,144.7,0.969,0.001,20,7,0.9,1.0,-0.031,0.001,1339,5196,135.9,38474.00000000001,-9040.18858,-992995.1492399999]
["2026-03-02T10:27:00.000000000",6853.82,7105.0,0.0,0.05,0.001,0.0,482,0,244.5,252.6,-0.999,0.0,0,0,0.0,38474.00000000001,0.0,-992995.1492399999]
["2026-03-02T10:27:12.000000000",6854.51,7115.0,0.0,0.05,0.001,0.0,159,3,261.3,262.5,-0.999,0.0,0,0,0.0,38209.70000000001,0.0,-972113.4627100005]
["2026-03-02T10:27:24.000000000",6855.07,7060.0,0.0,0.05,0.001,0.0,7451,6,205.3,207.8,-0.999,0.0,8,0,0.0,38209.70000000001,0.0,-972192.8824699998]
["2026-03-02T10:27:36.000000000",6852.79,6915.0,0.85,0.95,0.056,0.003,491,11369,63.2,64.5,-0.944,0.003,245,43,220.8,39143.60000000001,5057.359020000001,-1020174.8472999998]
["2026-03-02T10:27:48.000000000",6851.94,6775.0,78.8,79.5,0.891,0.003,24,139,3.2,3.3,-0.109,0.003,3066,7305,927.0,38172.10000000001,-62530.80444,-1040227.2711]
["2026-03-02T10:28:00.000000000",6850.68,6900.0,1.95,2.0,0.106,0.005,4078,28184,52.1,52.8,-0.894,0.005,2549,771,3313.5000000000005,38190.30000000001,52373.4486,-1063150.17852]
["2026-03-02T10:28:13.000000000",6851.28,7145.0,0.0,0.05,0.001,0.0,21,0,293.8,295.2,-0.999,0.0,0,0,0.0,38051.900000000016,0.0,-1037331.75096]
["2026-03-02T10:28:25.000000000",6851.28,7005.0,0.0,0.05,0.002,0.0,1255,2235,154.4,155.7,-0.998,0.0,12,3,0.0,38051.900000000016,0.0,-1037331.75096]
["2026-03-02T10:28:38.000000000",6849.16,6940.0,0.2,0.25,0.015,0.001,1814,5061,90.9,92.4,-0.985,0.001,376,65,219.0,37707.80000000001,9849.09208,-1042346.2637599995]
["2026-03-02T10:28:50.000000000",6850.38,6605.0,245.1,246.2,0.991,0.0,0,5,0.3,0.35,-0.009,0.0,280,600,0.0,36993.30000000001,0.0,-1069638.8843399996]
["2026-03-02T10:29:03.000000000",6850.36,6750.0,100.5,101.5,0.933,0.002,119,105,1.95,2.0,-0.067,0.002,2863,12618,596.4000000000001,37544.20000000001,-37594.77568,-1046803.5115999996]
["2026-03-02T10:29:15.000000000",6850.28,6610.0,239.1,240.5,0.991,0.0,3,1,0.3,0.4,-0.009,0.0,1879,1222,0.0,37544.20000000001,0.0,-1046791.2868000001]
["2026-03-02T10:29:15.000000000",6850.28,7070.0,0.0,0.05,0.001,0.0,17515,5,220.0,221.5,-0.999,0.0,6,0,0.0,37544.20000000001,0.0,-1046791.2868000001]
["2026-03-02T10:29:39.000000000",6847.31,6715.0,132.9,133.9,0.963,0.001,21,5,1.05,1.1,-0.037,0.001,1010,4446,103.1,36783.700000000004,-6771.98959,-1084250.99657]
["2026-03-02T10:29:51.000000000",6848.36,6835.0,26.8,27.1,0.598,0.008,188,4312,14.3,14.4,-0.402,0.008,709,6560,717.6,37128.700000000004,-28543.964479999995,-1083773.5150800005]
["2026-03-02T10:30:05.000000000",6849.26,6695.0,153.6,154.8,0.974,0.001,7,0,0.75,0.8,-0.026,0.001,3276,3445,328.3,37128.700000000004,-22390.230940000005,-1083915.94278]
["2026-03-02T10:30:18.000000000",6851.08,6640.0,210.4,211.8,0.987,0.0,3,4,0.4,0.45,-0.013,0.0,730,1102,0.0,38586.100000000006,0.0,-1038329.13156]
["2026-03-02T10:30:18.000000000",6851.08,7100.0,0.0,0.05,0.001,0.0,4290,45,248.8,250.0,-0.999,0.0,61,0,0.0,38586.100000000006,0.0,-1038329.13156]
["2026-03-02T10:30:30.000000000",6852.3,7115.0,0.0,0.05,0.001,0.0,159,3,257.7,265.5,-0.999,0.0,0,0,0.0,38791.00000000001,0.0,-1041302.9171999999]
["2026-03-02T10:30:42.000000000",6849.93,6900.0,1.8,1.85,0.108,0.005,4078,29421,52.4,53.0,-0.893,0.005,2549,804,3313.5000000000005,38791.00000000001,52367.714850000004,-1040942.7625199998]
["2026-03-02T10:31:06.000000000",6848.82,6725.0,121.2,124.8,0.961,0.001,13,38,1.1,1.15,-0.039,0.001,1595,6668,160.79999999999998,37596.3,-10834.83324,-1081791.6654600003]
["2026-03-02T10:31:18.000000000",6848.43,6665.0,183.3,184.5,0.984,0.0,1,1,0.45,0.5,-0.016,0.0,1055,2136,0.0,37449.8,0.0,-1072560.016020001]
["2026-03-02T10:31:18.000000000",6848.43,6815.0,41.7,42.0,0.739,0.006,95,1317,8.2,8.3,-0.261,0.006,777,8396,523.2,37449.8,-28023.77556,-1072560.016020001]
["2026-03-02T10:31:31.000000000",6846.02,7070.0,0.0,0.05,0.001,0.0,17515,5,223.9,225.3,-0.999,0.0,6,0,0.0,37085.8,0.0,-1105796.5344799997]
["2026-03-02T10:31:43.000000000",6848.63,6930.0,0.3,0.35,0.021,0.001,2035,7145,81.8,82.5,-0.979,0.001,397,475,243.20000000000005,37085.8,11218.05594,-1106218.11212]
["2026-03-02T10:31:55.000000000",6847.17,6790.0,60.6,62.1,0.847,0.004,68,261,4.7,4.8,-0.153,0.004,936,8686,401.6,37615.9,-23773.37424,-1080188.9976900003]
["2026-03-02T10:32:07.000000000",6848.16,6730.0,117.6,118.9,0.956,0.001,13,13,1.25,1.3,-0.044,0.001,941,6736,95.4,37423.7,-6355.09248,-1102368.8596799995]
["2026-03-02T10:32:20.000000000",6845.43,6610.0,234.1,235.1,0.99,0.0,3,1,0.3,0.35,-0.009,0.0,1879,1227,0.0,37354.2,0.0,-1110451.9637399998]
["2026-03-02T10:32:32.000000000",6844.49,7015.0,0.0,0.05,0.002,0.0,1291,30,171.0,175.7,-0.998,0.0,12,4,0.0,37023.200000000004,0.0,-1120935.8162800001]
["2026-03-02T10:32:44.000000000",6843.19,6955.0,0.1,0.15,0.008,0.0,1665,3648,112.3,113.4,-0.992,0.0,96,23,0.0,36905.5,0.0,-1112668.47805]
["2026-03-02T10:32:56.000000000",6842.2,6815.0,36.4,36.7,0.701,0.007,95,1330,10.5,10.7,-0.299,0.007,777,8759,610.4,36305.90000000001,-32664.6628,-1121484.4754000003]
["2026-03-02T10:33:09.000000000",6841.91,6720.0,121.3,122.2,0.959,0.001,11,9,1.15,1.2,-0.041,0.001,1570,7063,158.1,35961.50000000001,-10666.537690000001,-1164773.6003100001]
["2026-03-02T10:33:21.000000000",6843.24,6620.0,222.4,223.6,0.99,0.0,6,1,0.3,0.35,-0.01,0.0,537,1510,0.0,35862.90000000001,0.0,-1165492.73412]
["2026-03-02T10:33:21.000000000",6843.24,7080.0,0.0,0.05,0.001,0.0,1415,5,236.6,238.0,-0.999,0.0,2,0,0.0,35862.90000000001,0.0,-1165492.73412]
["2026-03-02T10:33:33.000000000",6842.32,7020.0,0.0,0.05,0.001,0.0,16966,322,178.0,179.6,-0.998,0.0,13,0,0.0,35961.50000000001,0.0,-1164843.39912]
["2026-03-02T10:33:45.000000000",6844.0,7025.0,0.0,0.05,0.001,0.0,8140,104,181.1,182.3,-0.998,0.0,13,0,0.0,36518.50000000001,0.0,-1123339.9400000004]
["2026-03-02T10:34:09.000000000",6843.12,6710.0,132.0,133.1,0.967,0.001,20,27,0.9,1.0,-0.033,0.001,1339,5350,135.9,35970.100000000006,-9026.075280000001,-1162817.166]
["2026-03-02T10:34:21.000000000",6842.31,6650.0,191.8,196.5,0.986,0.0,6,1,0.4,0.45,-0.014,0.0,4315,2606,0.0,35760.50000000001,0.0,-1151280.2382899998]
["2026-03-02T10:34:21.000000000",6842.31,7110.0,0.0,0.05,0.001,0.0,740,229,267.8,268.9,-0.999,0.0,0,0,0.0,35760.50000000001,0.0,-1151280.2382899998]
["2026-03-02T10:34:34.000000000",6846.95,7055.0,0.0,0.05,0.001,0.0,3474,18,201.5,215.2,-0.999,0.0,0,0,0.0,37480.0,0.0,-1105426.3835999998]
["2026-03-02T10:34:46.000000000",6846.3,6825.0,31.7,32.0,0.661,0.007,215,3349,11.5,11.7,-0.338,0.007,1881,9514,1467.2,37654.2,-79841.55059999999,-1117001.2302000003]
["2026-03-02T10:34:58.000000000",6844.63,6775.0,72.1,73.4,0.885,0.003,24,141,3.5,3.6,-0.115,0.003,3066,8427,927.0,37654.2,-62464.09338000001,-1116728.7630200002]
["2026-03-02T10:35:11.000000000",6844.66,6715.0,129.7,130.7,0.966,0.001,21,5,0.95,1.05,-0.034,0.001,1010,4865,103.1,37124.3,-6769.368740000001,-1124748.7545000005]
["2026-03-02T10:35:23.000000000",6845.19,7145.0,0.0,0.05,0.001,0.0,21,0,300.1,301.6,-0.999,0.0,0,0,0.0,37128.90000000001,0.0,-1138307.1806700006]
["2026-03-02T10:35:35.000000000",6843.04,6935.0,0.15,0.2,0.015,0.001,1532,6006,92.3,93.8,-0.985,0.001,146,66,167.79999999999998,37016.600000000006,9484.453440000001,-1131373.4892799999]
["2026-03-02T10:35:47.000000000",6844.22,6945.0,0.1,0.15,0.009,0.001,2251,3760,100.5,101.7,-0.991,0.001,344,25,259.5,37062.700000000004,13051.92754,-1127728.97362]
["2026-03-02T10:35:59.000000000",6844.87,6805.0,45.9,46.4,0.768,0.006,83,605,7.1,7.2,-0.232,0.006,632,10284,429.0,37062.700000000004,-22547.001780000002,-1127836.07477]
["2026-03-02T10:36:12.000000000",6843.11,6745.0,98.1,99.0,0.938,0.002,80,16,1.75,1.8,-0.062,0.002,671,6808,150.2,37272.3,-8088.556020000001,-1138946.6990699999]
["2026-03-02T10:36:24.000000000",6841.77,6640.0,200.3,201.6,0.988,0.0,3,4,0.35,0.4,-0.012,0.0,730,1154,0.0,36658.6,0.0,-1181012.6538600002]
["2026-03-02T10:36:24.000000000",6841.77,7070.0,0.0,0.05,0.001,0.0,17515,5,228.7,230.1,-0.999,0.0,6,0,0.0,36658.6,0.0,-1181012.6538600002]
["2026-03-02T10:36:36.000000000",6841.58,7010.0,0.0,0.05,0.002,0.0,21442,730,168.3,173.2,-0.998,0.0,56,3,0.0,36141.600000000006,0.0,-1229979.2524]
["2026-03-02T10:37:01.000000000",6843.8,6835.0,23.3,23.5,0.56,0.008,188,4541,15.2,15.3,-0.44,0.008,709,7662,717.6,36349.6,-28524.9584,-1160544.2287999997]
["2026-03-02T10:37:13.000000000",6844.45,6775.0,71.3,72.3,0.88,0.003,24,143,3.4,3.5,-0.12,0.003,3066,8734,927.0,36725.6,-62462.450700000016,-1173042.9077]
["2026-03-02T10:37:13.000000000",6844.45,7035.0,0.0,0.05,0.001,0.0,1494,118,190.8,192.8,-0.998,0.0,31,0,0.0,36725.6,0.0,-1173042.9077]
["2026-03-02T10:37:26.000000000",6846.36,7105.0,0.0,0.05,0.001,0.0,482,0,252.2,271.1,-0.999,0.0,0,0,0.0,36473.4,0.0,-1155734.0315999999]
["2026-03-02T10:37:38.000000000",6844.48,7040.0,0.0,0.05,0.001,0.0,2649,114,195.3,200.1,-0.998,0.0,34,0,0.0,37154.9,0.0,-1119914.3510400003]
["2026-03-02T10:37:50.000000000",6845.6,6905.0,0.95,1.05,0.059,0.003,736,23448,59.6,60.7,-0.94,0.003,765,67,450.3,37154.9,-595.5671999999983,-1120097.6088]
["2026-03-02T10:38:15.000000000",6848.67,6555.0,293.4,294.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,443,324,0.0,36881.299999999996,0.0,-1072440.0839699996]
["2026-03-02T10:38:15.000000000",6848.67,6710.0,139.1,140.3,0.974,0.001,20,27,0.65,0.7,-0.026,0.001,1339,5430,135.9,36881.299999999996,-9033.395730000002,-1072440.0839699996]
["2026-03-02T10:38:27.000000000",6849.36,7135.0,0.0,0.05,0.001,0.0,0,0,284.8,295.8,-0.999,0.0,0,0,0.0,36549.799999999996,0.0,-1019499.8385600005]
["2026-03-02T10:38:39.000000000",6849.86,7075.0,0.0,0.05,0.001,0.0,23151,97,225.2,226.4,-0.999,0.0,33,25,0.0,36549.799999999996,0.0,-1019574.2615600002]
["2026-03-02T10:38:51.000000000",6850.96,6865.0,10.3,10.4,0.367,0.009,454,12799,25.2,25.5,-0.633,0.009,805,3536,1133.1,37611.4,-21642.18264,-1005227.6588800002]
["2026-03-02T10:39:05.000000000",6851.04,6805.0,51.3,51.9,0.809,0.005,83,610,5.3,5.4,-0.191,0.005,632,10732,357.5,37537.799999999996,-18806.1048,-1006924.7529599998]
["2026-03-02T10:39:17.000000000",6851.25,6745.0,106.6,108.1,0.953,0.002,80,16,1.2,1.25,-0.047,0.002,671,7031,150.2,37537.799999999996,-8098.177500000002,-1006955.6175000002]
["2026-03-02T10:39:29.000000000",6851.72,6605.0,245.9,247.2,0.994,0.0,0,5,0.15,0.25,-0.006,0.0,280,617,0.0,37677.700000000004,0.0,-987737.1034799998]
["2026-03-02T10:39:29.000000000",6851.72,7145.0,0.0,0.05,0.001,0.0,21,0,293.0,294.3,-0.999,0.0,0,0,0.0,37677.700000000004,0.0,-987737.1034799998]
["2026-03-02T10:39:53.000000000",6854.4,6660.0,193.8,195.2,0.99,0.0,20,0,0.25,0.35,-0.01,0.0,1085,3857,0.0,37562.200000000004,0.0,-916981.6319999998]
["2026-03-02T10:40:06.000000000",6853.22,6835.0,28.9,29.2,0.652,0.008,188,4621,11.0,11.2,-0.348,0.008,709,8046,717.6,38056.80000000001,-28564.22096,-939261.2138800002]
["2026-03-02T10:40:18.000000000",6851.7,6775.0,77.5,78.9,0.905,0.003,24,143,2.5,2.6,-0.094,0.003,3066,9048,927.0,37619.6,-62528.61420000001,-1010050.2072000004]
["2026-03-02T10:40:31.000000000",6850.97,6635.0,214.5,215.8,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,444,1487,0.0,37619.6,0.0,-1009942.5935200003]
["2026-03-02T10:40:31.000000000",6850.97,6965.0,0.05,0.1,0.005,0.0,1787,2605,114.5,115.6,-0.994,0.0,241,9,0.0,37619.6,0.0,-1009942.5935200003]
["2026-03-02T10:40:43.000000000",6852.45,7040.0,0.0,0.05,0.001,0.0,2649,114,187.6,189.3,-0.999,0.0,34,0,0.0,37842.50000000001,0.0,-971314.2301500002]
["2026-03-02T10:40:55.000000000",6852.1,6900.0,1.7,1.75,0.1,0.005,4078,33483,50.3,50.8,-0.9,0.005,2549,876,3313.5000000000005,37842.50000000001,52384.304500000006,-971264.6187]
["2026-03-02T10:41:07.000000000",6852.75,6840.0,24.9,25.1,0.607,0.008,289,7956,12.5,12.7,-0.393,0.008,1024,10585,1050.3999999999999,38071.0,-40294.17000000001,-969033.6720000005]
["2026-03-02T10:41:19.000000000",6855.44,7085.0,0.0,0.05,0.001,0.0,340,16,229.2,230.6,-0.999,0.0,0,0,0.0,37095.30000000001,0.0,-858211.9672800003]
["2026-03-02T10:41:31.000000000",6853.62,7130.0,0.0,0.05,0.001,0.0,683,2,276.4,278.5,-0.999,0.0,0,0,0.0,37095.30000000001,0.0,-857984.12694]
["2026-03-02T10:41:43.000000000",6854.27,7070.0,0.0,0.05,0.001,0.0,17515,5,215.7,221.8,-0.999,0.0,6,0,0.0,37068.0,0.0,-903132.3237400001]
["2026-03-02T10:41:55.000000000",6854.36,6930.0,0.3,0.35,0.023,0.001,2035,7983,75.9,76.8,-0.977,0.001,397,482,243.20000000000005,37572.3,11227.441680000002,-931815.9702000003]
["2026-03-02T10:42:07.000000000",6854.38,6870.0,8.7,8.9,0.35,0.009,849,18004,25.5,25.9,-0.65,0.009,1068,3305,1725.3,36734.6,-13509.982980000006,-888464.7356000001]
["2026-03-02T10:42:19.000000000",6855.36,6880.0,5.9,6.0,0.256,0.008,949,20628,30.5,30.8,-0.744,0.008,1177,1805,1700.8000000000002,36436.4,-12504.17664,-869780.6553599999]
["2026-03-02T10:42:31.000000000",6856.04,6600.0,254.3,255.5,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,8900,2825,0.0,36436.4,0.0,-869866.9310399999]
["2026-03-02T10:42:31.000000000",6856.04,7140.0,0.0,0.05,0.001,0.0,424,20,284.5,295.1,-0.999,0.0,0,0,0.0,36436.4,0.0,-869866.9310399999]
["2026-03-02T10:42:56.000000000",6854.22,6960.0,0.05,0.1,0.006,0.0,2110,3988,106.5,107.5,-0.994,0.0,289,7,0.0,36677.5,0.0,-874084.4055000001]
["2026-03-02T10:43:08.000000000",6854.64,6580.0,273.6,274.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1317,1133,0.0,37471.3,0.0,-924135.71016]
["2026-03-02T10:43:20.000000000",6855.56,6770.0,86.0,86.9,0.932,0.002,111,202,1.7,1.75,-0.068,0.002,1337,17170,289.59999999999997,36844.8,-16809.83312,-883037.26136]
["2026-03-02T10:43:32.000000000",6854.07,6625.0,227.7,228.8,0.994,0.0,2,4,0.2,0.25,-0.006,0.0,5102,1319,0.0,36844.8,0.0,-882845.3404200004]
["2026-03-02T10:43:44.000000000",6854.92,6565.0,288.5,290.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,230,424,0.0,37638.2,0.0,-964391.2751199998]
["2026-03-02T10:43:56.000000000",6856.51,6700.0,155.5,156.5,0.984,0.001,36,20,0.4,0.45,-0.016,0.001,4268,11615,430.3999999999999,36850.100000000006,-29016.750320000006,-866450.3121900001]
["2026-03-02T10:44:08.000000000",6855.49,6860.0,13.6,13.8,0.451,0.01,538,16516,18.7,18.9,-0.549,0.01,1042,6313,1580.0,37081.8,-34551.6696,-877310.7662799999]
["2026-03-02T10:44:20.000000000",6855.43,6800.0,58.2,58.7,0.858,0.004,234,1384,3.7,3.8,-0.142,0.004,4613,22907,1938.8000000000002,37081.8,-120079.71188000002,-877303.0879599999]
["2026-03-02T10:44:32.000000000",6855.29,6660.0,194.7,195.5,0.991,0.0,20,0,0.2,0.3,-0.009,0.0,1085,3907,0.0,37249.100000000006,0.0,-886066.7983700001]
["2026-03-02T10:44:44.000000000",6857.36,6600.0,256.4,257.8,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,8900,2838,0.0,37249.100000000006,0.0,-886334.3520800002]
["2026-03-02T10:44:44.000000000",6857.36,7095.0,0.0,0.05,0.001,0.0,242,3,237.3,238.9,-0.999,0.0,0,0,0.0,37249.100000000006,0.0,-886334.3520800002]
["2026-03-02T10:44:57.000000000",6858.22,6925.0,0.4,0.45,0.031,0.002,1354,7151,67.0,68.1,-0.969,0.002,640,133,398.80000000000007,37366.30000000001,9793.538160000002,-836737.1310999998]
["2026-03-02T10:45:09.000000000",6858.47,6865.0,12.2,12.3,0.428,0.01,454,13788,19.5,19.7,-0.572,0.01,805,3688,1259.0,38101.8,-24073.229700000007,-825979.2590400004]
["2026-03-02T10:45:21.000000000",6858.91,6725.0,133.2,137.1,0.976,0.001,13,38,0.6,0.65,-0.024,0.001,1595,7303,160.79999999999998,38101.8,-10850.795620000003,-826032.24912]
["2026-03-02T10:45:34.000000000",6857.84,6800.0,60.4,61.0,0.868,0.004,234,1398,3.6,3.7,-0.131,0.004,4613,23125,1938.8000000000002,38101.8,-120121.92544000002,-825903.38688]
["2026-03-02T10:45:46.000000000",6859.07,7095.0,0.0,0.05,0.001,0.0,242,3,236.0,237.3,-0.999,0.0,0,0,0.0,37394.100000000006,0.0,-852877.34101]
["2026-03-02T10:45:58.000000000",6859.17,6955.0,0.1,0.15,0.009,0.001,1665,3871,96.0,97.4,-0.991,0.001,96,23,176.10000000000002,38062.90000000001,10762.03773,-818909.44713]
["2026-03-02T10:46:11.000000000",6858.55,6895.0,2.5,2.55,0.142,0.006,386,19389,39.5,40.1,-0.858,0.006,342,355,436.8,37366.30000000001,1810.6571999999985,-836777.3927499999]
["2026-03-02T10:46:23.000000000",6858.61,6915.0,0.65,0.75,0.049,0.003,491,13196,57.7,58.4,-0.951,0.003,245,54,220.8,37544.50000000001,5061.65418,-859006.60945]
["2026-03-02T10:46:35.000000000",6858.47,6620.0,237.0,238.5,0.994,0.0,6,1,0.15,0.2,-0.006,0.0,537,1629,0.0,37544.50000000001,0.0,-858989.0751500005]
["2026-03-02T10:46:47.000000000",6859.46,6560.0,298.2,299.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,445,670,0.0,37216.20000000001,0.0,-836689.4929599998]
["2026-03-02T10:46:47.000000000",6859.46,7020.0,0.0,0.05,0.002,0.0,16966,333,160.6,161.9,-0.998,0.0,13,1,0.0,37216.20000000001,0.0,-836689.4929599998]
["2026-03-02T10:47:12.000000000",6860.73,6850.0,22.0,22.1,0.599,0.009,911,17268,12.2,12.3,-0.401,0.009,2872,12845,3404.7,38088.30000000001,-121085.02377,-791103.9155699998]
["2026-03-02T10:47:24.000000000",6861.76,6715.0,146.1,147.1,0.98,0.001,21,5,0.5,0.55,-0.02,0.001,1010,5097,103.1,38257.30000000002,-6786.28064,-773862.4310399999]
["2026-03-02T10:47:36.000000000",6862.39,6655.0,206.5,207.6,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,572,1612,0.0,38257.30000000002,0.0,-773933.4818099999]
["2026-03-02T10:47:48.000000000",6862.29,6595.0,265.3,267.3,0.995,0.0,2,2,0.15,0.2,-0.005,0.0,467,918,0.0,38203.90000000001,0.0,-766785.4223099998]
["2026-03-02T10:47:48.000000000",6862.29,7055.0,0.0,0.05,0.001,0.0,3474,18,189.9,198.2,-0.999,0.0,0,0,0.0,38203.90000000001,0.0,-766785.4223099998]
["2026-03-02T10:48:01.000000000",6858.82,7015.0,0.0,0.05,0.002,0.0,1291,31,157.1,158.5,-0.998,0.0,12,4,0.0,38312.900000000016,0.0,-789388.4526200001]
["2026-03-02T10:48:13.000000000",6856.76,6855.0,16.7,16.8,0.5,0.01,592,12665,16.0,16.2,-0.5,0.01,506,6977,1098.0,37948.200000000004,5896.813599999997,-906216.8286400002]
["2026-03-02T10:48:38.000000000",6855.88,6680.0,175.1,176.0,0.988,0.0,4,1,0.3,0.35,-0.012,0.0,3768,5244,0.0,37650.00000000001,0.0,-887287.9896000003]
["2026-03-02T10:48:50.000000000",6856.39,6620.0,234.8,236.0,0.994,0.0,6,1,0.15,0.2,-0.006,0.0,537,1633,0.0,37650.00000000001,0.0,-887353.9938]
["2026-03-02T10:48:50.000000000",6856.39,7130.0,0.0,0.05,0.001,0.0,683,2,274.1,275.4,-0.999,0.0,0,0,0.0,37650.00000000001,0.0,-887353.9938]
["2026-03-02T10:49:03.000000000",6854.79,6940.0,0.2,0.25,0.016,0.001,1814,5804,85.1,86.2,-0.984,0.001,376,79,219.0,37902.9,9857.18802,-913174.5594300003]
["2026-03-02T10:49:15.000000000",6854.3,6880.0,5.0,5.2,0.241,0.008,949,22191,31.7,32.2,-0.758,0.008,1177,1904,1700.8000000000002,37334.700000000004,-12502.243199999999,-903184.2566999999]
["2026-03-02T10:49:27.000000000",6853.82,6740.0,113.3,114.2,0.964,0.001,28,56,0.9,1.0,-0.036,0.001,805,7873,83.30000000000001,37663.0,-5325.418140000001,-925526.14516]
["2026-03-02T10:49:39.000000000",6856.29,6605.0,250.2,251.4,0.994,0.0,0,5,0.15,0.2,-0.005,0.0,280,622,0.0,37549.600000000006,0.0,-881389.7920800002]
["2026-03-02T10:49:52.000000000",6856.98,6925.0,0.4,0.45,0.03,0.002,1354,7561,68.1,68.9,-0.97,0.002,640,134,398.80000000000007,37549.600000000006,9791.767440000001,-881478.4929599998]
["2026-03-02T10:50:06.000000000",6857.2,6975.0,0.05,0.1,0.005,0.0,3090,3169,117.4,118.7,-0.995,0.0,108,4,0.0,37155.60000000001,0.0,-817542.8128]
["2026-03-02T10:50:19.000000000",6858.26,6915.0,0.65,0.75,0.047,0.003,491,13533,57.7,58.6,-0.953,0.003,245,76,220.8,36915.70000000001,5061.395880000001,-830158.0817000004]
["2026-03-02T10:50:32.000000000",6856.45,6775.0,82.5,83.6,0.922,0.003,24,144,1.95,2.0,-0.078,0.003,3066,9854,927.0,37178.4,-62571.962700000004,-888856.4650999998]
["2026-03-02T10:50:44.000000000",6859.33,6630.0,228.3,229.9,0.993,0.0,4,2,0.15,0.25,-0.007,0.0,1075,1573,0.0,37216.20000000001,0.0,-836673.6360800001]
["2026-03-02T10:51:02.000000000",6859.23,6580.0,278.1,279.2,0.995,0.0,5,0,0.1,0.2,-0.004,0.0,1317,1197,0.0,38401.40000000001,0.0,-805932.08808]
["2026-03-02T10:51:02.000000000",6859.23,7040.0,0.0,0.05,0.001,0.0,2649,124,180.9,182.2,-0.998,0.0,34,0,0.0,38401.40000000001,0.0,-805932.08808]
["2026-03-02T10:51:14.000000000",6858.91,6900.0,1.75,1.8,0.108,0.005,4078,37602,43.3,44.1,-0.892,0.005,2549,989,3313.5000000000005,37784.40000000001,52436.36695,-846554.1078400001]
["2026-03-02T10:51:27.000000000",6859.12,6840.0,27.7,27.9,0.659,0.008,289,8263,9.8,10.0,-0.341,0.008,1024,12101,1050.3999999999999,37242.90000000001,-40331.62560000001,-849371.6887199999]
["2026-03-02T10:51:39.000000000",6858.96,7025.0,0.0,0.05,0.002,0.0,8140,108,166.5,167.9,-0.998,0.0,13,0,0.0,37242.90000000001,0.0,-849351.8757600002]
["2026-03-02T10:52:04.000000000",6858.28,6610.0,247.0,248.2,0.994,0.0,3,1,0.15,0.2,-0.006,0.0,1879,1264,0.0,37482.600000000006,0.0,-866269.3467999997]
["2026-03-02T10:52:04.000000000",6858.28,7070.0,0.0,0.05,0.001,0.0,17515,5,212.0,213.6,-0.999,0.0,6,0,0.0,37482.600000000006,0.0,-866269.3467999997]
["2026-03-02T10:52:17.000000000",6857.41,6930.0,0.25,0.35,0.022,0.001,2035,8418,73.5,74.7,-0.978,0.001,397,490,243.20000000000005,37351.200000000004,11232.437580000002,-870575.62914]
["2026-03-02T10:52:29.000000000",6857.73,7140.0,0.0,0.05,0.001,0.0,424,20,282.9,284.1,-0.999,0.0,0,0,0.0,37351.200000000004,0.0,-870616.2544200002]
["2026-03-02T10:52:41.000000000",6858.33,6735.0,122.8,123.6,0.97,0.001,5,66,0.7,0.8,-0.03,0.001,565,8513,57.00000000000001,37482.600000000006,-3840.6648000000005,-866275.6623]
["2026-03-02T10:52:53.000000000",6858.2,6675.0,182.4,183.2,0.989,0.0,6,1,0.25,0.35,-0.011,0.0,6251,2567,0.0,37482.600000000006,0.0,-866259.2419999996]
["2026-03-02T10:53:06.000000000",6853.4,7095.0,0.0,0.05,0.001,0.0,242,6,236.8,248.1,-0.999,0.0,0,0,0.0,37351.200000000004,0.0,-870066.5435999999]
["2026-03-02T10:53:18.000000000",6853.93,6840.0,24.3,24.6,0.623,0.009,289,8289,11.3,11.4,-0.376,0.009,1024,12345,1181.7,38075.399999999994,-45338.74694999999,-945568.1828000004]
["2026-03-02T10:53:30.000000000",6854.45,6900.0,1.35,1.4,0.087,0.005,4078,37993,48.0,48.6,-0.913,0.005,2549,999,3313.5000000000005,38563.7,52402.270249999994,-982372.9195499998]
["2026-03-02T10:53:42.000000000",6853.35,6760.0,93.4,94.4,0.941,0.002,228,97,1.45,1.55,-0.059,0.002,907,12202,227.0,38117.0,-9306.849300000002,-1019312.4522000006]
["2026-03-02T10:53:54.000000000",6853.67,6620.0,232.3,233.7,0.993,0.0,6,1,0.15,0.25,-0.006,0.0,537,1649,0.0,38117.0,0.0,-1019360.04644]
["2026-03-02T10:54:07.000000000",6852.73,6560.0,291.0,292.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,445,670,0.0,38560.1,0.0,-975410.7354700001]
["2026-03-02T10:54:19.000000000",6849.02,6630.0,218.0,219.1,0.992,0.0,4,2,0.2,0.25,-0.007,0.0,1075,1573,0.0,38129.7,0.0,-1052084.8112199998]
["2026-03-02T10:54:19.000000000",6849.02,6960.0,0.05,0.1,0.005,0.0,2110,4208,111.4,112.4,-0.994,0.0,289,9,0.0,38129.7,0.0,-1052084.8112199998]
["2026-03-02T10:54:44.000000000",6849.45,6785.0,66.2,66.9,0.879,0.004,49,147,3.2,3.4,-0.12,0.004,1049,9918,439.19999999999993,37857.399999999994,-27397.799999999996,-1052828.9595]
["2026-03-02T10:54:56.000000000",6849.33,6645.0,202.9,208.4,0.991,0.0,8,6,0.25,0.3,-0.009,0.0,538,1812,0.0,37857.399999999994,0.0,-1052810.5143]
["2026-03-02T10:55:08.000000000",6848.94,6745.0,104.3,105.6,0.951,0.002,80,17,1.2,1.25,-0.049,0.002,671,7634,150.2,37857.399999999994,-8095.447080000001,-1052750.5674000003]
["2026-03-02T10:55:08.000000000",6848.94,7050.0,0.0,0.05,0.001,0.0,5422,90,200.5,202.1,-0.999,0.0,310,25,0.0,37857.399999999994,0.0,-1052750.5674000003]
["2026-03-02T10:55:21.000000000",6849.71,6990.0,0.0,0.05,0.002,0.0,2219,1865,140.6,141.8,-0.998,0.0,220,201,0.0,37995.2,0.0,-1044827.3645599999]
["2026-03-02T10:55:33.000000000",6847.96,6850.0,14.7,14.9,0.473,0.01,911,18188,18.3,18.5,-0.526,0.01,2872,14776,3783.0,37600.2,-134288.4956,-1072253.5767999995]
["2026-03-02T10:55:45.000000000",6849.78,7050.0,0.0,0.05,0.001,0.0,5422,90,199.8,201.1,-0.999,0.0,310,25,0.0,37719.99999999999,0.0,-1073826.3110399996]
["2026-03-02T10:55:57.000000000",6851.77,6660.0,191.3,192.2,0.989,0.0,20,0,0.25,0.3,-0.01,0.0,1085,3953,0.0,37720.6,0.0,-1030670.6504800004]
["2026-03-02T10:56:09.000000000",6853.79,7085.0,0.0,0.05,0.001,0.0,340,16,230.8,232.1,-0.999,0.0,0,0,0.0,37720.6,0.0,-1030974.5069600006]
["2026-03-02T10:56:21.000000000",6854.8,6945.0,0.1,0.15,0.01,0.001,2251,4116,89.7,91.2,-0.99,0.001,344,25,259.5,38180.299999999996,13072.103599999999,-942349.9204000002]
["2026-03-02T10:56:33.000000000",6853.99,6885.0,3.5,3.6,0.19,0.008,529,20710,34.2,34.8,-0.81,0.008,457,455,788.8,38588.9,3947.8982400000004,-969846.43899]
["2026-03-02T10:56:46.000000000",6855.97,6855.0,15.8,16.0,0.513,0.01,592,13781,15.6,15.9,-0.487,0.01,506,8360,1098.0,37699.100000000006,5896.134199999996,-891461.2111900003]
["2026-03-02T10:56:58.000000000",6855.84,6695.0,160.5,161.4,0.984,0.001,7,0,0.4,0.45,-0.016,0.001,3276,4037,328.3,38155.8,-22411.740960000003,-922425.8486400001]
["2026-03-02T10:56:58.000000000",6855.84,7155.0,0.0,0.05,0.001,0.0,0,0,298.8,300.1,-0.999,0.0,0,0,0.0,38155.8,0.0,-922425.8486400001]
["2026-03-02T10:57:10.000000000",6856.6,7015.0,0.0,0.05,0.002,0.0,1291,31,158.4,159.7,-0.998,0.0,12,4,0.0,38155.8,0.0,-922528.1036]
["2026-03-02T10:57:22.000000000",6856.08,7000.0,0.0,0.05,0.002,0.0,10010,3631,143.4,144.7,-0.998,0.0,179,2,0.0,38155.8,0.0,-922458.1396799998]
["2026-03-02T10:57:46.000000000",6856.14,6785.0,72.5,73.3,0.905,0.003,49,149,2.4,2.45,-0.095,0.003,1049,10195,329.4,38155.8,-20568.420000000006,-922466.2124399999]
["2026-03-02T10:57:58.000000000",6855.86,6645.0,209.8,210.8,0.992,0.0,8,6,0.2,0.25,-0.008,0.0,538,1834,0.0,38006.5,0.0,-940822.8119399999]
["2026-03-02T10:58:11.000000000",6857.45,6585.0,270.9,272.3,0.995,0.0,12,2,0.1,0.2,-0.005,0.0,922,956,0.0,38006.5,0.0,-941041.0060500002]
["2026-03-02T10:58:23.000000000",6855.82,6675.0,179.7,180.5,0.988,0.0,6,1,0.3,0.35,-0.012,0.0,6251,2582,0.0,37670.700000000004,0.0,-912324.5348600004]
["2026-03-02T10:58:23.000000000",6855.82,6990.0,0.0,0.05,0.002,0.0,2219,1865,134.8,135.7,-0.998,0.0,220,201,0.0,37670.700000000004,0.0,-912324.5348600004]
["2026-03-02T10:58:35.000000000",6857.76,6850.0,19.6,19.8,0.553,0.01,911,18482,12.7,12.9,-0.447,0.01,2872,15343,3783.0,37906.1,-134480.6736,-935131.01136]
["2026-03-02T10:59:00.000000000",6857.0,6675.0,181.0,182.0,0.988,0.0,6,1,0.3,0.35,-0.012,0.0,6251,2583,0.0,37670.700000000004,0.0,-912481.561]
["2026-03-02T10:59:12.000000000",6857.11,6615.0,241.3,242.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,606,1130,0.0,37670.700000000004,0.0,-912496.19903]
["2026-03-02T10:59:12.000000000",6857.11,7070.0,0.0,0.05,0.001,0.0,17515,5,212.6,213.9,-0.999,0.0,6,0,0.0,37670.700000000004,0.0,-912496.19903]
["2026-03-02T10:59:24.000000000",6856.65,7020.0,0.0,0.05,0.002,0.0,16966,333,163.7,164.8,-0.998,0.0,13,2,0.0,37670.700000000004,0.0,-912434.9854500002]
["2026-03-02T10:59:36.000000000",6857.82,6880.0,5.2,5.3,0.25,0.009,949,23793,27.9,28.3,-0.75,0.009,1177,2098,1913.4,37670.700000000004,-14072.246640000008,-912590.68086]
["2026-03-02T10:59:49.000000000",6857.4,6740.0,117.0,117.8,0.966,0.001,28,56,0.85,0.9,-0.034,0.001,805,8066,83.30000000000001,37670.700000000004,-5328.1998,-912534.7902000004]
["2026-03-02T11:00:01.000000000",6857.2,6615.0,240.8,242.3,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,606,1130,0.0,37670.700000000004,0.0,-912508.1756]
["2026-03-02T11:00:01.000000000",6857.2,7145.0,0.0,0.05,0.001,0.0,21,0,287.6,290.8,-0.999,0.0,0,0,0.0,37670.700000000004,0.0,-912508.1756]
["2026-03-02T11:00:28.000000000",6856.42,6970.0,0.05,0.1,0.005,0.0,2843,2691,113.9,115.0,-0.995,0.0,104,20,0.0,37670.700000000004,0.0,-912404.3786600002]
["2026-03-02T11:00:40.000000000",6855.88,6910.0,0.65,0.75,0.049,0.003,979,24068,54.6,55.5,-0.951,0.003,335,165,394.20000000000005,37597.1,13245.56016,-914019.0657200003]
["2026-03-02T11:00:52.000000000",6853.56,6885.0,3.1,3.2,0.198,0.008,529,21102,35.2,35.7,-0.802,0.008,457,457,788.8,37670.700000000004,3947.650560000001,-912023.78988]
["2026-03-02T11:01:05.000000000",6854.09,6710.0,143.5,144.4,0.98,0.001,20,27,0.5,0.55,-0.02,0.001,1339,6137,135.9,38022.899999999994,-9040.54471,-964103.1534900003]
["2026-03-02T11:01:18.000000000",6852.98,6570.0,282.7,284.1,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,892,1041,0.0,37791.5,0.0,-1039576.5070599997]
["2026-03-02T11:01:18.000000000",6852.98,7030.0,0.0,0.05,0.001,0.0,1459,81,176.2,178.4,-0.998,0.0,15,1,0.0,37791.5,0.0,-1039576.5070599997]
["2026-03-02T11:01:30.000000000",6855.15,6975.0,0.0,0.1,0.004,0.0,3090,3202,119.7,121.0,-0.996,0.0,108,4,0.0,37914.799999999996,0.0,-950521.3887000002]
["2026-03-02T11:01:55.000000000",6855.99,6685.0,170.7,171.7,0.986,0.0,0,2,0.35,0.4,-0.014,0.0,790,2754,0.0,37903.7,0.0,-935054.19615]
["2026-03-02T11:02:08.000000000",6854.57,6660.0,194.7,195.7,0.99,0.0,20,0,0.25,0.3,-0.01,0.0,1085,3966,0.0,37970.799999999996,0.0,-939130.9265600004]
["2026-03-02T11:02:21.000000000",6854.99,6600.0,254.4,255.9,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,8900,2892,0.0,38323.4,0.0,-978111.1031400004]
["2026-03-02T11:02:21.000000000",6854.99,7060.0,0.0,0.05,0.001,0.0,7451,10,204.3,205.8,-0.999,0.0,8,0,0.0,38323.4,0.0,-978111.1031400004]
["2026-03-02T11:02:33.000000000",6855.16,6830.0,32.5,32.9,0.714,0.008,196,5498,7.8,7.9,-0.286,0.008,1477,15316,1338.4,38215.7,-70251.67968000002,-973233.9203599999]
["2026-03-02T11:02:46.000000000",6854.62,6865.0,9.9,10.0,0.387,0.01,454,16056,20.7,21.0,-0.613,0.01,805,4383,1259.0,38732.0,-24059.716200000006,-998169.7643999998]
["2026-03-02T11:02:59.000000000",6855.38,6730.0,125.5,126.5,0.97,0.001,13,23,0.7,0.8,-0.03,0.001,941,8009,95.4,38732.0,-6361.792640000001,-998280.4355999999]
["2026-03-02T11:03:11.000000000",6856.01,6670.0,185.8,186.8,0.989,0.0,27,1,0.3,0.35,-0.011,0.0,1092,5316,0.0,37807.1,0.0,-945738.58743]
["2026-03-02T11:03:24.000000000",6855.66,7105.0,0.0,0.05,0.001,0.0,482,0,248.6,250.3,-0.999,0.0,0,0,0.0,37645.2,0.0,-910692.1630800001]
["2026-03-02T11:03:36.000000000",6855.89,7040.0,0.0,0.05,0.001,0.0,2649,124,183.4,184.8,-0.998,0.0,34,0,0.0,37897.8,0.0,-920252.4029200003]
["2026-03-02T11:03:48.000000000",6857.21,6900.0,1.35,1.45,0.09,0.005,4078,40214,43.6,44.2,-0.91,0.005,2549,1158,3313.5000000000005,37954.600000000006,52423.37045,-918372.42088]
["2026-03-02T11:04:00.000000000",6856.62,6760.0,96.7,97.3,0.95,0.002,228,97,1.25,1.3,-0.05,0.002,907,12917,227.0,37954.600000000006,-9311.28996,-918293.4033599999]
["2026-03-02T11:04:13.000000000",6857.01,6700.0,156.8,157.6,0.983,0.001,36,21,0.4,0.5,-0.017,0.001,4268,12153,430.3999999999999,37946.0,-29018.86632,-924448.3741800004]
["2026-03-02T11:04:25.000000000",6857.45,6900.0,1.4,1.45,0.092,0.005,4078,40261,43.6,44.2,-0.908,0.005,2549,1158,3313.5000000000005,37954.600000000006,52425.20525,-918404.5636]
["2026-03-02T11:04:25.000000000",6857.45,7025.0,0.0,0.05,0.002,0.0,8140,113,166.8,168.0,-0.998,0.0,13,0,0.0,37954.600000000006,0.0,-918404.5636]
["2026-03-02T11:04:37.000000000",6859.53,6965.0,0.05,0.1,0.006,0.0,1787,2686,104.9,106.3,-0.994,0.0,241,10,0.0,38197.400000000016,0.0,-912194.01846]
["2026-03-02T11:05:02.000000000",6861.46,6795.0,68.6,69.2,0.9,0.003,63,238,2.45,2.5,-0.099,0.003,1402,14791,439.50000000000006,38733.600000000006,-27562.484820000005,-834614.2714799999]
["2026-03-02T11:05:02.000000000",6861.46,7050.0,0.0,0.05,0.001,0.0,5422,99,187.8,189.1,-0.999,0.0,310,25,0.0,38733.600000000006,0.0,-834614.2714799999]
["2026-03-02T11:05:27.000000000",6859.98,6595.0,264.1,265.4,0.995,0.0,2,2,0.15,0.2,-0.005,0.0,467,927,0.0,38509.50000000001,0.0,-810403.7373000002]
["2026-03-02T11:05:27.000000000",6859.98,7055.0,0.0,0.05,0.001,0.0,3474,18,194.7,196.3,-0.999,0.0,0,0,0.0,38509.50000000001,0.0,-810403.7373000002]
["2026-03-02T11:05:39.000000000",6860.55,7000.0,0.0,0.05,0.002,0.0,10010,3657,139.1,140.3,-0.998,0.0,179,2,0.0,38889.20000000001,0.0,-864635.1165000001]
["2026-03-02T11:05:51.000000000",6862.09,6755.0,107.3,108.3,0.96,0.001,8,48,0.95,1.0,-0.04,0.001,500,8763,50.8,38837.30000000001,-3376.1482800000003,-827574.91609]
["2026-03-02T11:06:04.000000000",6863.1,6805.0,60.8,61.4,0.88,0.004,83,668,2.8,2.9,-0.12,0.004,632,14137,286.0,39249.60000000001,-15071.367600000003,-823119.0354000002]
["2026-03-02T11:06:16.000000000",6863.64,6665.0,197.6,199.0,0.991,0.0,1,1,0.25,0.3,-0.009,0.0,1055,2312,0.0,39249.60000000001,0.0,-823183.79976]
["2026-03-02T11:06:28.000000000",6861.82,7090.0,0.0,0.05,0.001,0.0,581,28,228.0,229.1,-0.999,0.0,1,0,0.0,39352.90000000001,0.0,-812501.2443799998]
["2026-03-02T11:06:40.000000000",6861.87,7030.0,0.0,0.05,0.002,0.0,1459,81,167.3,168.6,-0.998,0.0,15,1,0.0,39013.40000000001,0.0,-816782.1098399998]
["2026-03-02T11:06:40.000000000",6861.87,7150.0,0.0,0.05,0.001,0.0,849,23,287.2,288.6,-0.999,0.0,44,0,0.0,39013.40000000001,0.0,-816782.1098399998]
["2026-03-02T11:07:05.000000000",6862.72,6755.0,108.3,109.4,0.962,0.001,8,48,0.9,0.95,-0.038,0.001,500,8788,50.8,38899.70000000001,-3376.4582400000004,-785129.4816000002]
["2026-03-02T11:07:17.000000000",6863.32,6695.0,167.4,168.4,0.986,0.0,7,0,0.35,0.4,-0.014,0.0,3276,4238,0.0,38899.70000000001,0.0,-785198.1246]
["2026-03-02T11:07:17.000000000",6863.32,7155.0,0.0,0.05,0.001,0.0,0,0,291.7,293.1,-0.999,0.0,0,0,0.0,38899.70000000001,0.0,-785198.1246]
["2026-03-02T11:07:41.000000000",6865.02,6670.0,194.6,195.5,0.99,0.0,27,1,0.25,0.3,-0.01,0.0,1092,5331,0.0,38484.70000000001,0.0,-704824.7383799998]
["2026-03-02T11:07:53.000000000",6866.29,6930.0,0.25,0.3,0.025,0.002,2035,8844,64.2,65.0,-0.975,0.002,397,491,486.4000000000001,38672.500000000015,22493.966040000003,-690247.5348300001]
["2026-03-02T11:08:06.000000000",6865.48,6790.0,76.7,77.3,0.922,0.003,68,285,1.8,1.85,-0.078,0.003,936,13439,301.20000000000005,39013.10000000001,-17877.70992,-718534.27132]
["2026-03-02T11:08:18.000000000",6865.72,6730.0,135.3,136.5,0.977,0.001,13,23,0.55,0.6,-0.023,0.001,941,8129,95.4,39013.10000000001,-6371.388160000001,-718559.38948]
["2026-03-02T11:08:18.000000000",6865.72,6975.0,0.05,0.1,0.005,0.0,3090,3224,109.2,110.3,-0.994,0.0,108,4,0.0,39013.10000000001,0.0,-718559.38948]
["2026-03-02T11:08:30.000000000",6866.79,7055.0,0.0,0.05,0.001,0.0,3474,18,188.7,189.9,-0.999,0.0,0,0,0.0,38839.80000000001,0.0,-699094.1563199998]
["2026-03-02T11:08:42.000000000",6865.68,6995.0,0.0,0.05,0.002,0.0,1869,3206,129.0,130.3,-0.998,0.0,211,199,0.0,38890.70000000001,0.0,-673502.6109600003]
["2026-03-02T11:08:54.000000000",6867.06,6855.0,21.6,21.8,0.62,0.01,592,15107,10.0,10.1,-0.38,0.01,506,9978,1098.0,39200.00000000001,5905.671599999997,-669593.2864800002]
["2026-03-02T11:09:07.000000000",6867.89,6795.0,74.1,74.7,0.92,0.003,63,249,1.85,1.9,-0.08,0.003,1402,15174,439.50000000000006,39182.40000000001,-27588.314130000006,-655897.23078]
["2026-03-02T11:09:19.000000000",6868.64,6770.0,99.0,99.9,0.955,0.002,111,301,1.05,1.1,-0.045,0.002,1337,19245,289.59999999999997,39547.200000000004,-16841.90528,-622587.2668799998]
["2026-03-02T11:09:32.000000000",6868.53,7085.0,0.0,0.05,0.001,0.0,340,16,213.5,220.0,-0.999,0.0,0,0,0.0,39547.200000000004,0.0,-622577.29626]
["2026-03-02T11:09:44.000000000",6869.41,7025.0,0.0,0.05,0.002,0.0,8140,119,152.5,156.4,-0.998,0.0,13,0,0.0,39805.600000000006,0.0,-632081.8917400001]
["2026-03-02T11:09:56.000000000",6869.83,6885.0,6.5,6.7,0.312,0.011,529,23080,22.2,22.4,-0.688,0.011,457,552,1084.6,39416.2,5440.90536,-607677.6824800003]
["2026-03-02T11:10:09.000000000",6869.91,6885.0,6.8,7.0,0.319,0.011,529,23119,21.6,21.8,-0.681,0.011,457,558,1084.6,39537.4,5440.968719999999,-593134.28958]
["2026-03-02T11:10:23.000000000",6869.68,6690.0,179.2,180.6,0.988,0.0,29,22,0.3,0.35,-0.012,0.0,4057,4749,0.0,40077.5,0.0,-606901.8795999999]
["2026-03-02T11:10:23.000000000",6869.68,7150.0,0.0,0.05,0.001,0.0,849,23,273.7,281.3,-0.999,0.0,44,0,0.0,40077.5,0.0,-606901.8795999999]
["2026-03-02T11:10:35.000000000",6869.59,7090.0,0.0,0.05,0.001,0.0,581,28,220.3,221.8,-0.999,0.0,1,0,0.0,40290.100000000006,0.0,-608460.1950700002]
["2026-03-02T11:11:05.000000000",6867.98,6915.0,0.75,0.8,0.066,0.004,491,14938,48.2,49.3,-0.934,0.004,245,89,294.4,40290.100000000006,6758.09232,-608317.5925399996]
["2026-03-02T11:11:17.000000000",6867.57,6840.0,32.6,33.0,0.747,0.008,289,8807,6.1,6.2,-0.253,0.008,1024,14890,1050.3999999999999,39633.30000000001,-40381.31160000001,-661202.7720299999]
["2026-03-02T11:11:29.000000000",6868.21,6720.0,147.2,148.2,0.982,0.001,11,20,0.45,0.5,-0.018,0.001,1570,8722,158.1,39633.30000000001,-10707.53939,-661264.3905900002]
["2026-03-02T11:11:41.000000000",6871.32,6585.0,284.7,286.1,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,922,1007,0.0,40279.100000000006,0.0,-611265.7558799998]
["2026-03-02T11:11:41.000000000",6871.32,7125.0,0.0,0.05,0.001,0.0,941,144,254.0,255.6,-0.999,0.0,3,0,0.0,40279.100000000006,0.0,-611265.7558799998]
["2026-03-02T11:11:54.000000000",6871.17,6990.0,0.0,0.05,0.002,0.0,2219,1889,119.0,120.1,-0.998,0.0,220,201,0.0,40448.0,0.0,-598740.01146]
["2026-03-02T11:12:07.000000000",6869.76,6845.0,30.1,30.4,0.728,0.008,457,13143,6.5,6.7,-0.272,0.008,647,11229,883.2,40338.50000000001,-10442.0352,-631846.176]
["2026-03-02T11:12:31.000000000",6869.69,6750.0,119.0,120.1,0.971,0.001,119,137,0.7,0.75,-0.029,0.001,2863,16423,298.20000000000005,40128.9,-18850.42936,-620394.83421]
["2026-03-02T11:12:43.000000000",6870.27,6615.0,253.5,254.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,606,1166,0.0,40279.0,0.0,-620646.4512600001]
["2026-03-02T11:12:43.000000000",6870.27,7105.0,0.0,0.05,0.001,0.0,482,0,235.2,245.7,-0.999,0.0,0,0,0.0,40279.0,0.0,-620646.4512600001]
["2026-03-02T11:12:55.000000000",6869.96,7015.0,0.0,0.05,0.002,0.0,1291,31,145.2,146.4,-0.998,0.0,12,4,0.0,40174.3,0.0,-617300.2558000002]
["2026-03-02T11:13:07.000000000",6870.36,6880.0,7.9,8.0,0.372,0.012,949,26855,18.8,19.0,-0.628,0.012,1177,2348,2551.2,40279.0,-18797.304960000005,-620654.5816800002]
["2026-03-02T11:13:19.000000000",6870.11,6820.0,52.3,52.8,0.866,0.005,181,2175,3.0,3.1,-0.134,0.005,896,15556,538.5000000000001,40279.0,-24560.643249999997,-620631.9971799998]
["2026-03-02T11:13:32.000000000",6870.57,6680.0,189.6,190.5,0.989,0.0,4,1,0.3,0.35,-0.011,0.0,3768,5417,0.0,40254.8,0.0,-622885.8762000003]
["2026-03-02T11:13:44.000000000",6870.22,7060.0,0.0,0.05,0.001,0.0,7451,12,190.4,191.6,-0.998,0.0,8,0,0.0,40524.7,0.0,-624344.9829399999]
["2026-03-02T11:13:56.000000000",6869.35,7045.0,0.0,0.05,0.001,0.0,340,10,175.9,177.2,-0.998,0.0,1,0,0.0,40375.40000000001,0.0,-640429.5005000002]
["2026-03-02T11:14:09.000000000",6868.98,6905.0,1.4,1.5,0.103,0.006,736,30035,37.9,38.4,-0.897,0.006,765,124,900.6,40753.70000000001,-1195.2025199999964,-653865.0751800002]
["2026-03-02T11:14:21.000000000",6870.09,6850.0,26.7,27.0,0.687,0.01,911,20051,7.0,7.2,-0.313,0.01,2872,18130,3783.0,40753.70000000001,-134722.4649,-653970.73719]
["2026-03-02T11:14:33.000000000",6869.75,6600.0,268.6,269.8,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,8900,2988,0.0,40379.9,0.0,-615879.9572500001]
["2026-03-02T11:14:45.000000000",6869.87,6570.0,299.1,300.3,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,892,1042,0.0,40375.40000000001,0.0,-640477.9801000002]
["2026-03-02T11:14:45.000000000",6869.87,7110.0,0.0,0.05,0.001,0.0,740,236,239.4,241.0,-0.999,0.0,0,0,0.0,40375.40000000001,0.0,-640477.9801000002]
["2026-03-02T11:14:57.000000000",6868.92,6970.0,0.05,0.1,0.006,0.0,2843,2759,101.2,102.8,-0.994,0.0,104,25,0.0,40375.40000000001,0.0,-640389.4115999999]
["2026-03-02T11:15:09.000000000",6866.73,6905.0,1.25,1.3,0.097,0.006,736,30181,39.6,40.1,-0.903,0.006,765,124,900.6,40162.50000000001,-1194.8110199999965,-667919.96037]
["2026-03-02T11:15:33.000000000",6866.45,6740.0,125.6,126.7,0.975,0.001,28,56,0.6,0.65,-0.025,0.001,805,8809,83.30000000000001,40182.30000000001,-5335.231650000001,-688052.62225]
["2026-03-02T11:15:45.000000000",6865.67,6600.0,264.3,265.5,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,8900,2988,0.0,39794.60000000002,0.0,-716734.75398]
["2026-03-02T11:15:45.000000000",6865.67,7140.0,0.0,0.05,0.001,0.0,424,20,274.6,276.0,-0.999,0.0,0,0,0.0,39794.60000000002,0.0,-716734.75398]
["2026-03-02T11:15:57.000000000",6865.1,7000.0,0.0,0.05,0.002,0.0,10010,3685,134.6,135.8,-0.998,0.0,179,2,0.0,39794.60000000002,0.0,-716675.2494000002]
["2026-03-02T11:16:21.000000000",6864.54,6665.0,198.5,199.4,0.99,0.0,1,1,0.25,0.3,-0.009,0.0,1055,2368,0.0,39920.500000000015,0.0,-719026.2422999999]
["2026-03-02T11:16:21.000000000",6864.54,6800.0,65.5,66.0,0.91,0.003,234,1506,2.1,2.15,-0.09,0.003,4613,30114,1454.1000000000001,39920.500000000015,-90179.46198000001,-719026.2422999999]
["2026-03-02T11:16:33.000000000",6864.41,6660.0,203.8,204.7,0.991,0.0,20,0,0.25,0.3,-0.009,0.0,1085,4016,0.0,39196.30000000002,0.0,-733070.9371300003]
["2026-03-02T11:16:57.000000000",6864.62,6565.0,298.3,299.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,230,427,0.0,39244.40000000001,0.0,-739511.7833599999]
["2026-03-02T11:16:57.000000000",6864.62,6810.0,56.2,56.7,0.88,0.004,57,1875,2.7,2.75,-0.121,0.004,965,15566,408.8,39244.40000000001,-24932.299839999996,-739511.7833599999]
["2026-03-02T11:17:10.000000000",6864.75,6890.0,3.3,3.4,0.198,0.009,505,27964,28.7,29.2,-0.802,0.009,693,633,1078.2,39920.500000000015,-11615.156999999996,-719048.2387499998]
["2026-03-02T11:17:22.000000000",6865.3,6835.0,34.5,34.9,0.767,0.008,188,5114,5.4,5.5,-0.232,0.008,709,12285,717.6,39920.500000000015,-28614.570399999997,-719105.8485000002]
["2026-03-02T11:17:34.000000000",6863.98,6690.0,172.8,173.9,0.987,0.0,29,22,0.3,0.4,-0.013,0.0,4057,4831,0.0,39257.80000000002,0.0,-729462.6105200001]
["2026-03-02T11:17:34.000000000",6863.98,7115.0,0.0,0.05,0.001,0.0,159,5,251.5,252.6,-0.999,0.0,0,0,0.0,39257.80000000002,0.0,-729462.6105200001]
["2026-03-02T11:17:46.000000000",6863.47,7095.0,0.0,0.05,0.001,0.0,242,6,231.5,232.9,-0.999,0.0,0,0,0.0,39075.20000000001,0.0,-738042.6560400001]
["2026-03-02T11:18:10.000000000",6863.79,6920.0,0.4,0.45,0.034,0.002,975,13127,57.1,57.8,-0.965,0.002,236,153,242.20000000000002,39432.80000000001,10144.681620000001,-767426.6323199999]
["2026-03-02T11:18:22.000000000",6863.87,6860.0,15.6,15.8,0.533,0.011,538,22904,12.3,12.4,-0.467,0.011,1042,10475,1738.0,39432.80000000001,-38053.295280000006,-767435.5769599997]
["2026-03-02T11:18:34.000000000",6865.98,6725.0,141.0,141.9,0.978,0.001,13,38,0.5,0.55,-0.022,0.001,1595,8307,160.79999999999998,39806.10000000001,-10861.980360000001,-773761.6160999998]
["2026-03-02T11:18:34.000000000",6865.98,6915.0,0.55,0.65,0.044,0.003,491,15524,49.3,50.0,-0.956,0.003,245,96,220.8,39806.10000000001,5067.09324,-773761.6160999998]
["2026-03-02T11:18:46.000000000",6866.88,7130.0,0.0,0.05,0.001,0.0,683,3,263.0,264.2,-0.999,0.0,0,0,0.0,40370.60000000001,0.0,-715693.7011200001]
["2026-03-02T11:18:58.000000000",6866.71,6990.0,0.0,0.05,0.002,0.0,2219,1904,123.7,124.6,-0.998,0.0,220,201,0.0,40380.70000000001,0.0,-694505.91611]
["2026-03-02T11:19:10.000000000",6865.83,6850.0,23.6,23.9,0.662,0.01,911,20212,8.2,8.3,-0.338,0.01,2872,18819,3783.0,40007.900000000016,-134638.9263,-713819.7476099998]
["2026-03-02T11:19:23.000000000",6865.4,7030.0,0.0,0.05,0.002,0.0,1459,81,164.6,165.6,-0.998,0.0,15,1,0.0,40007.900000000016,0.0,-713775.0418000002]
["2026-03-02T11:19:46.000000000",6863.69,6615.0,247.1,248.5,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,606,1173,0.0,39375.70000000001,0.0,-744456.40847]
["2026-03-02T11:19:46.000000000",6863.69,7155.0,0.0,0.05,0.001,0.0,0,0,291.7,293.5,-0.999,0.0,0,0,0.0,39375.70000000001,0.0,-744456.40847]
["2026-03-02T11:19:58.000000000",6862.64,7015.0,0.0,0.05,0.002,0.0,1291,31,152.3,153.6,-0.998,0.0,12,4,0.0,40120.100000000006,0.0,-810457.1960799998]
["2026-03-02T11:20:10.000000000",6860.56,6730.0,129.7,131.1,0.977,0.001,13,23,0.55,0.6,-0.023,0.001,941,8457,95.4,40120.100000000006,-6366.599680000001,-810211.5543200002]
["2026-03-02T11:20:23.000000000",6862.31,6820.0,45.2,45.7,0.823,0.006,181,2199,3.7,3.9,-0.177,0.006,896,16382,646.2,39175.700000000004,-29439.309900000004,-851894.0257100002]
["2026-03-02T11:20:35.000000000",6861.72,6680.0,180.9,181.8,0.988,0.0,4,1,0.3,0.35,-0.012,0.0,3768,5525,0.0,39817.4,0.0,-808694.8723200003]
["2026-03-02T11:20:47.000000000",6862.32,6620.0,241.7,243.0,0.994,0.0,6,1,0.15,0.2,-0.006,0.0,537,1701,0.0,39617.8,0.0,-791760.7569599999]
["2026-03-02T11:20:47.000000000",6862.32,7080.0,0.0,0.05,0.001,0.0,1415,6,217.2,218.5,-0.999,0.0,2,0,0.0,39617.8,0.0,-791760.7569599999]
["2026-03-02T11:20:59.000000000",6862.23,7125.0,0.0,0.05,0.001,0.0,941,152,262.7,264.0,-0.999,0.0,3,0,0.0,39918.3,0.0,-798139.1090699998]
["2026-03-02T11:21:23.000000000",6862.04,6850.0,20.8,21.0,0.622,0.01,911,20282,9.6,9.8,-0.378,0.01,2872,19283,3783.0,39577.8,-134564.6044,-819725.5743200002]
["2026-03-02T11:21:35.000000000",6862.7,6710.0,152.4,153.3,0.983,0.001,20,27,0.4,0.45,-0.017,0.001,1339,6634,135.9,40004.6,-9051.9013,-849094.4202000002]
["2026-03-02T11:21:47.000000000",6863.6,6570.0,292.1,293.5,0.996,0.0,20,2,0.1,0.15,-0.004,0.0,892,1042,0.0,38861.600000000006,0.0,-758674.8895999999]
["2026-03-02T11:21:59.000000000",6862.12,6640.0,221.0,222.3,0.992,0.0,3,4,0.2,0.25,-0.007,0.0,730,1269,0.0,39952.5,0.0,-833438.7846000001]
["2026-03-02T11:21:59.000000000",6862.12,6975.0,0.0,0.1,0.004,0.0,3090,3257,113.1,114.1,-0.996,0.0,108,7,0.0,39952.5,0.0,-833438.7846000001]
["2026-03-02T11:22:11.000000000",6862.88,6915.0,0.45,0.55,0.039,0.003,491,15646,52.8,53.7,-0.961,0.003,245,96,220.8,39952.5,5064.805440000001,-833531.0904]
["2026-03-02T11:22:35.000000000",6862.68,6740.0,122.5,123.3,0.973,0.001,28,56,0.6,0.65,-0.027,0.001,805,8944,83.30000000000001,39675.1,-5332.302360000001,-809432.5179599997]
["2026-03-02T11:22:35.000000000",6862.68,6945.0,0.1,0.15,0.01,0.001,2251,4641,82.4,83.5,-0.99,0.001,344,27,259.5,39675.1,13087.13076,-809432.5179599997]
["2026-03-02T11:22:47.000000000",6862.85,7145.0,0.0,0.05,0.001,0.0,21,0,282.0,283.3,-0.999,0.0,0,0,0.0,39675.1,0.0,-809452.5689500002]
["2026-03-02T11:22:59.000000000",6862.66,7005.0,0.0,0.05,0.002,0.0,1255,2258,142.5,143.6,-0.998,0.0,12,6,0.0,39675.1,0.0,-809430.1590200001]
["2026-03-02T11:23:11.000000000",6862.54,6945.0,0.1,0.15,0.01,0.001,2251,4642,82.8,83.8,-0.99,0.001,344,27,259.5,39675.1,13086.86378,-809416.00538]
["2026-03-02T11:23:23.000000000",6863.2,6805.0,60.3,60.8,0.892,0.004,83,676,2.25,2.3,-0.108,0.004,632,15749,286.0,40053.4,-15071.587200000002,-822952.5855999996]
["2026-03-02T11:23:35.000000000",6863.71,6740.0,123.7,124.5,0.974,0.001,28,56,0.6,0.65,-0.026,0.001,805,8945,83.30000000000001,38972.00000000001,-5333.10267,-759991.1534600002]
["2026-03-02T11:23:47.000000000",6864.18,6610.0,252.9,254.2,0.994,0.0,3,1,0.15,0.2,-0.005,0.0,1879,1343,0.0,38972.00000000001,0.0,-760043.1946800003]
["2026-03-02T11:23:59.000000000",6863.41,7035.0,0.0,0.05,0.002,0.0,1494,118,171.6,172.9,-0.998,0.0,31,0,0.0,39088.2,0.0,-773231.7706000002]
["2026-03-02T11:24:11.000000000",6862.72,6895.0,1.9,1.95,0.135,0.007,386,27937,34.7,35.3,-0.865,0.007,342,526,509.6,39088.2,2113.717759999999,-773154.0352000002]
["2026-03-02T11:24:23.000000000",6862.05,6855.0,17.2,17.4,0.581,0.011,592,16135,11.1,11.2,-0.419,0.011,506,11728,1207.8,39675.1,6491.499299999999,-809358.2113499999]
["2026-03-02T11:24:35.000000000",6862.17,6700.0,161.2,162.3,0.986,0.0,36,22,0.35,0.4,-0.014,0.0,4268,12865,0.0,39952.5,0.0,-833444.8573500001]
["2026-03-02T11:24:47.000000000",6862.54,6640.0,221.2,222.4,0.992,0.0,3,4,0.2,0.25,-0.007,0.0,730,1269,0.0,40253.0,0.0,-839878.82044]
["2026-03-02T11:24:47.000000000",6862.54,7100.0,0.0,0.05,0.001,0.0,4290,46,237.8,239.0,-0.999,0.0,61,0,0.0,40253.0,0.0,-839878.82044]
["2026-03-02T11:24:59.000000000",6862.03,7160.0,0.0,0.05,0.001,0.0,123,5,298.2,299.3,-0.999,0.0,0,0,0.0,40143.2,0.0,-832954.3735800001]
["2026-03-02T11:25:12.000000000",6861.81,6905.0,0.85,0.95,0.071,0.005,736,30780,44.7,45.6,-0.929,0.005,765,127,750.5000000000001,40143.2,-994.9624500000002,-832927.6686600001]
["2026-03-02T11:25:36.000000000",6860.96,6730.0,130.3,131.4,0.978,0.001,13,23,0.5,0.6,-0.022,0.001,941,8499,95.4,39164.600000000006,-6366.970880000001,-865990.3712]
["2026-03-02T11:25:48.000000000",6859.5,6585.0,273.4,274.6,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,922,1306,0.0,38864.40000000001,0.0,-855544.278]
["2026-03-02T11:25:48.000000000",6859.5,7125.0,0.0,0.05,0.001,0.0,941,152,265.4,268.7,-0.999,0.0,3,0,0.0,38864.40000000001,0.0,-855544.278]
["2026-03-02T11:26:00.000000000",6858.89,6950.0,0.1,0.15,0.01,0.001,2878,4637,91.3,92.3,-0.99,0.001,541,76,341.9,39320.700000000004,16029.225930000002,-896203.1440700004]
["2026-03-02T11:26:12.000000000",6857.93,6930.0,0.2,0.25,0.018,0.001,2035,9433,73.3,74.1,-0.982,0.001,397,492,243.20000000000005,39320.700000000004,11233.289340000001,-896077.7075900001]
["2026-03-02T11:26:24.000000000",6856.25,6790.0,67.4,67.9,0.91,0.003,68,309,2.05,2.1,-0.089,0.003,936,14730,301.20000000000005,38796.899999999994,-17853.675000000003,-912560.01875]
["2026-03-02T11:26:36.000000000",6855.6,6650.0,204.3,205.2,0.991,0.0,6,8,0.25,0.3,-0.009,0.0,4315,3116,0.0,38671.6,0.0,-926602.896]
["2026-03-02T11:26:48.000000000",6854.95,7060.0,0.0,0.05,0.001,0.0,7451,13,205.2,206.6,-0.999,0.0,8,0,0.0,37925.799999999996,0.0,-975075.5077999999]
["2026-03-02T11:27:00.000000000",6853.71,7015.0,0.0,0.05,0.002,0.0,1291,31,158.1,162.7,-0.998,0.0,12,4,0.0,38324.6,0.0,-1005877.8944400004]
["2026-03-02T11:27:12.000000000",6853.36,6955.0,0.05,0.1,0.006,0.0,1665,4550,98.7,106.2,-0.994,0.0,96,25,0.0,38324.6,0.0,-1005826.52704]
["2026-03-02T11:27:24.000000000",6850.53,6815.0,40.3,40.6,0.8,0.006,95,1630,5.5,5.6,-0.2,0.006,777,14404,523.2,38197.6,-28032.368759999998,-1027963.1296799997]
["2026-03-02T11:27:36.000000000",6847.81,6760.0,88.8,89.4,0.94,0.002,228,97,1.55,1.6,-0.058,0.002,907,14125,227.0,38050.9,-9299.325980000001,-1092684.4982699999]
["2026-03-02T11:27:48.000000000",6846.43,6615.0,230.3,231.7,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,606,1192,0.0,37347.0,0.0,-1142299.4597799997]
["2026-03-02T11:27:48.000000000",6846.43,7075.0,0.0,0.05,0.001,0.0,23151,97,228.6,230.1,-0.999,0.0,33,25,0.0,37347.0,0.0,-1142299.4597799997]
["2026-03-02T11:28:12.000000000",6847.8,6900.0,0.9,0.95,0.061,0.003,4078,48065,53.6,54.1,-0.939,0.003,2549,1489,1988.1,37199.299999999996,31410.8586,-1132413.8382]
["2026-03-02T11:28:24.000000000",6848.21,6840.0,20.5,20.7,0.569,0.01,289,9125,12.7,12.9,-0.431,0.01,1024,17457,1313.0,37765.100000000006,-50334.343499999995,-1105910.5846899992]
["2026-03-02T11:28:36.000000000",6845.33,6555.0,289.0,290.5,0.996,0.0,0,1,0.1,0.15,-0.004,0.0,443,355,0.0,36976.5,0.0,-1113509.29511]
["2026-03-02T11:28:48.000000000",6847.69,6645.0,201.8,203.0,0.991,0.0,8,8,0.2,0.25,-0.009,0.0,538,2112,0.0,37023.4,0.0,-1110887.0533199995]
["2026-03-02T11:28:48.000000000",6847.69,7105.0,0.0,0.05,0.001,0.0,482,0,257.2,258.5,-0.999,0.0,0,0,0.0,37023.4,0.0,-1110887.0533199995]
["2026-03-02T11:29:00.000000000",6847.02,6965.0,0.05,0.1,0.005,0.0,1787,2928,118.6,119.5,-0.995,0.0,241,30,0.0,37023.4,0.0,-1110778.36056]
["2026-03-02T11:29:24.000000000",6848.17,6670.0,177.6,178.4,0.989,0.0,27,1,0.25,0.35,-0.011,0.0,1092,5533,0.0,37269.100000000006,0.0,-1112450.9756500004]
["2026-03-02T11:29:24.000000000",6848.17,6770.0,79.1,79.7,0.928,0.003,111,318,1.65,1.75,-0.072,0.003,1337,20802,434.40000000000003,37269.100000000006,-25187.56926,-1112450.9756500004]
["2026-03-02T11:29:48.000000000",6847.44,6595.0,251.3,252.7,0.994,0.0,2,2,0.15,0.2,-0.005,0.0,467,1290,0.0,36606.4,0.0,-1122802.1265599998]
["2026-03-02T11:29:48.000000000",6847.44,7135.0,0.0,0.05,0.001,0.0,0,0,287.4,288.9,-0.999,0.0,0,0,0.0,36606.4,0.0,-1122802.1265599998]
["2026-03-02T11:30:01.000000000",6847.65,6995.0,0.0,0.05,0.002,0.0,1869,3209,147.7,148.7,-0.998,0.0,211,199,0.0,36606.4,0.0,-1122836.5611000003]
["2026-03-02T11:30:13.000000000",6852.14,7070.0,0.0,0.05,0.001,0.0,17515,5,211.5,229.8,-0.999,0.0,6,0,0.0,36714.100000000006,0.0,-1128472.08446]
["2026-03-02T11:30:26.000000000",6851.63,6805.0,49.7,50.2,0.841,0.005,83,704,3.8,3.9,-0.158,0.005,632,17158,357.5,36733.8,-18807.72435,-1006860.7317599999]
["2026-03-02T11:30:38.000000000",6851.79,6665.0,185.4,186.8,0.991,0.0,1,1,0.2,0.25,-0.008,0.0,1055,2402,0.0,36459.0,0.0,-981505.2139200001]
["2026-03-02T11:30:50.000000000",6851.65,6605.0,245.2,246.5,0.996,0.0,0,5,0.1,0.15,-0.004,0.0,280,739,0.0,36283.799999999996,0.0,-956065.5377]
["2026-03-02T11:31:03.000000000",6850.56,6775.0,76.1,76.7,0.929,0.003,24,160,1.6,1.65,-0.072,0.003,3066,12699,927.0,36757.4,-62518.21056000002,-1025802.8543999998]
["2026-03-02T11:31:14.000000000",6849.43,6970.0,0.05,0.1,0.005,0.0,2843,2825,120.9,122.0,-0.995,0.0,104,25,0.0,36757.4,0.0,-1025633.6482000003]
["2026-03-02T11:31:26.000000000",6847.03,6830.0,26.2,26.4,0.673,0.009,196,5787,9.9,10.1,-0.327,0.009,1477,19563,1505.6999999999998,36614.6,-78939.40887,-1022672.4008]
["2026-03-02T11:31:38.000000000",6848.16,6690.0,157.0,158.2,0.987,0.0,29,22,0.3,0.35,-0.013,0.0,4057,4904,0.0,36091.3,0.0,-1063320.6513599996]
["2026-03-02T11:31:50.000000000",6847.0,6885.0,2.05,2.15,0.125,0.006,529,27993,40.4,41.0,-0.875,0.006,457,718,591.6,36305.5,2957.9039999999995,-1100045.8669999999]
["2026-03-02T11:31:50.000000000",6847.0,7095.0,0.0,0.05,0.001,0.0,242,6,248.0,249.2,-0.999,0.0,0,0,0.0,36305.5,0.0,-1100045.8669999999]
["2026-03-02T11:32:03.000000000",6845.97,6955.0,0.05,0.1,0.005,0.0,1665,4590,109.6,110.8,-0.994,0.0,96,25,0.0,36439.6,0.0,-1130584.5616200005]
["2026-03-02T11:32:15.000000000",6847.35,6895.0,1.0,1.05,0.068,0.004,386,29978,48.8,49.6,-0.932,0.004,342,612,291.2,36439.6,1205.1335999999997,-1130812.4631000003]
["2026-03-02T11:32:39.000000000",6847.65,6720.0,127.6,128.6,0.978,0.001,11,20,0.5,0.55,-0.022,0.001,1570,9200,158.1,36305.5,-10675.486350000001,-1100150.2966500004]
["2026-03-02T11:32:51.000000000",6846.79,6680.0,165.9,167.0,0.989,0.0,4,1,0.25,0.3,-0.011,0.0,3768,6083,0.0,36305.5,0.0,-1100012.1281899994]
["2026-03-02T11:32:51.000000000",6846.79,7125.0,0.0,0.05,0.001,0.0,941,152,273.7,279.5,-0.999,0.0,3,0,0.0,36305.5,0.0,-1100012.1281899994]
["2026-03-02T11:33:04.000000000",6846.69,6985.0,0.0,0.05,0.002,0.0,8881,2142,138.7,139.6,-0.998,0.0,41,8,0.0,35717.700000000004,0.0,-1090670.8703100001]
["2026-03-02T11:33:16.000000000",6845.72,6925.0,0.15,0.2,0.014,0.001,1354,9664,79.9,80.9,-0.986,0.001,640,141,199.40000000000003,35717.700000000004,4887.844080000001,-1090516.3502800006]
["2026-03-02T11:33:28.000000000",6845.17,6985.0,0.0,0.05,0.002,0.0,8881,2142,139.6,141.0,-0.998,0.0,41,8,0.0,35798.6,0.0,-1118103.7581399996]
["2026-03-02T11:33:40.000000000",6846.01,6730.0,115.7,116.6,0.971,0.001,13,23,0.6,0.7,-0.029,0.001,941,9653,95.4,35769.99999999999,-6353.097280000002,-1110340.6698799997]
["2026-03-02T11:33:52.000000000",6846.37,6590.0,255.3,256.4,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,2530,1415,0.0,35895.899999999994,0.0,-1112802.1334300006]
["2026-03-02T11:34:04.000000000",6846.64,7015.0,0.0,0.05,0.002,0.0,1291,31,168.4,170.0,-0.998,0.0,12,4,0.0,35895.899999999994,0.0,-1112846.0189600002]
["2026-03-02T11:34:04.000000000",6846.64,7130.0,0.0,0.05,0.001,0.0,683,3,283.4,285.0,-0.999,0.0,0,0,0.0,35895.899999999994,0.0,-1112846.0189600002]
["2026-03-02T11:34:28.000000000",6849.13,6820.0,35.2,35.7,0.717,0.008,181,2318,6.6,6.7,-0.283,0.008,896,20954,861.5999999999999,35769.99999999999,-39177.02360000001,-1110846.6964399999]
["2026-03-02T11:34:40.000000000",6851.15,6685.0,165.4,167.0,0.989,0.0,0,2,0.25,0.3,-0.011,0.0,790,3043,0.0,37144.0,0.0,-1055255.2299000002]
["2026-03-02T11:34:52.000000000",6853.28,6625.0,227.9,229.8,0.995,0.0,2,4,0.1,0.2,-0.005,0.0,5102,1699,0.0,36534.4,0.0,-967710.5491199997]
["2026-03-02T11:34:52.000000000",6853.28,7085.0,0.0,0.05,0.001,0.0,340,16,227.4,232.3,-0.999,0.0,0,0,0.0,36534.4,0.0,-967710.5491199997]
["2026-03-02T11:35:05.000000000",6851.69,6930.0,0.1,0.15,0.011,0.001,2035,10518,77.9,79.4,-0.989,0.001,397,492,243.20000000000005,36889.5,11223.06822,-1041888.5364700002]
["2026-03-02T11:35:18.000000000",6852.25,6890.0,1.85,1.95,0.117,0.006,505,31804,38.7,39.5,-0.884,0.006,693,763,718.8000000000001,36889.5,-7729.338000000001,-1041973.6917499998]
["2026-03-02T11:35:42.000000000",6851.02,6715.0,136.1,137.2,0.98,0.001,21,5,0.4,0.45,-0.019,0.001,1010,5881,103.1,36520.700000000004,-6775.658780000001,-1027700.9571399998]
["2026-03-02T11:35:54.000000000",6853.04,6655.0,198.5,199.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,572,1983,0.0,36585.0,0.0,-1015497.17328]
["2026-03-02T11:36:06.000000000",6855.89,6610.0,245.1,246.5,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,1879,1475,0.0,37517.799999999996,0.0,-910133.10928]
["2026-03-02T11:36:06.000000000",6855.89,6985.0,0.0,0.05,0.002,0.0,8881,2145,128.6,129.8,-0.998,0.0,41,8,0.0,37517.799999999996,0.0,-910133.10928]
["2026-03-02T11:36:18.000000000",6855.61,6925.0,0.15,0.2,0.015,0.001,1354,9837,69.0,70.5,-0.985,0.001,640,141,199.40000000000003,37517.799999999996,4894.90554,-910095.9387200001]
["2026-03-02T11:36:31.000000000",6857.84,6785.0,74.5,75.2,0.923,0.003,49,169,1.5,1.55,-0.077,0.003,1049,13590,329.4,37328.799999999996,-20573.520000000004,-897430.6580800001]
["2026-03-02T11:36:43.000000000",6858.15,6755.0,103.1,104.0,0.965,0.001,8,57,0.7,0.75,-0.035,0.001,500,10242,50.8,37325.49999999999,-3374.2098,-887396.60295]
["2026-03-02T11:36:55.000000000",6858.81,7155.0,0.0,0.05,0.001,0.0,0,0,296.3,307.0,-0.999,0.0,0,0,0.0,37044.9,0.0,-860033.0447100003]
["2026-03-02T11:37:07.000000000",6859.6,7015.0,0.0,0.05,0.002,0.0,1291,31,152.0,156.0,-0.998,0.0,12,4,0.0,37247.5,0.0,-851310.658]
["2026-03-02T11:37:19.000000000",6862.23,6960.0,0.05,0.1,0.006,0.0,2110,4601,98.0,99.1,-0.994,0.0,289,11,0.0,37247.5,0.0,-851637.0541499996]
["2026-03-02T11:37:31.000000000",6861.08,6820.0,44.5,45.0,0.833,0.006,181,2319,3.9,4.0,-0.166,0.006,896,21613,646.2,38554.5,-29434.033199999998,-784296.9158800001]
["2026-03-02T11:37:31.000000000",6861.08,7155.0,0.0,0.05,0.001,0.0,0,0,293.7,294.8,-0.999,0.0,0,0,0.0,38554.5,0.0,-784296.9158800001]
["2026-03-02T11:37:56.000000000",6861.51,6625.0,235.6,237.0,0.995,0.0,2,4,0.1,0.15,-0.004,0.0,5102,1704,0.0,38021.00000000001,0.0,-799983.4509]
["2026-03-02T11:37:56.000000000",6861.51,7085.0,0.0,0.05,0.001,0.0,340,16,223.1,224.6,-0.999,0.0,0,0,0.0,38021.00000000001,0.0,-799983.4509]
["2026-03-02T11:38:08.000000000",6862.59,7025.0,0.0,0.05,0.002,0.0,8140,126,162.0,163.3,-0.998,0.0,13,0,0.0,38087.4,0.0,-749477.1790799999]
["2026-03-02T11:38:32.000000000",6864.09,6830.0,38.6,39.0,0.798,0.007,196,5880,4.6,4.7,-0.202,0.007,1477,20793,1171.1000000000001,38111.3,-61550.29503000001,-744472.3373099999]
["2026-03-02T11:38:44.000000000",6864.08,6715.0,148.4,149.2,0.986,0.001,21,5,0.3,0.35,-0.014,0.001,1010,5940,103.1,38111.3,-6788.57512,-744471.2527200001]
["2026-03-02T11:38:56.000000000",6864.67,6655.0,209.1,210.4,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,572,2072,0.0,38350.3,0.0,-754489.01503]
["2026-03-02T11:38:56.000000000",6864.67,7115.0,0.0,0.05,0.001,0.0,159,5,249.7,251.1,-0.999,0.0,0,0,0.0,38350.3,0.0,-754489.01503]
["2026-03-02T11:39:08.000000000",6866.01,6980.0,0.0,0.05,0.002,0.0,3026,3038,114.2,115.2,-0.998,0.0,113,79,0.0,39078.8,0.0,-720628.9455600001]
["2026-03-02T11:39:20.000000000",6865.23,6925.0,0.2,0.25,0.024,0.002,1354,9953,60.5,61.2,-0.976,0.002,640,142,398.80000000000007,39078.8,9803.54844,-720547.0798799999]
["2026-03-02T11:39:33.000000000",6864.31,6780.0,84.3,85.0,0.949,0.002,50,416,1.1,1.2,-0.051,0.002,1032,22380,216.4,38111.3,-13481.504840000001,-744496.1982900004]
["2026-03-02T11:39:45.000000000",6864.9,6720.0,144.3,145.1,0.985,0.001,11,20,0.3,0.4,-0.015,0.001,1570,9263,158.1,38111.3,-10702.3791,-744560.1890999997]
["2026-03-02T11:39:57.000000000",6866.57,7150.0,0.0,0.05,0.001,0.0,849,23,283.1,285.1,-0.999,0.0,44,0,0.0,39048.700000000004,0.0,-722974.28873]
["2026-03-02T11:40:10.000000000",6868.24,6775.0,93.1,94.1,0.96,0.002,24,162,0.85,0.9,-0.04,0.002,3066,13502,618.0000000000001,39299.50000000001,-41786.372160000006,-662050.2583199999]
["2026-03-02T11:40:22.000000000",6870.51,6960.0,0.05,0.1,0.006,0.0,2110,4635,89.3,90.5,-0.994,0.0,289,11,0.0,39299.50000000001,0.0,-662269.07043]
["2026-03-02T11:40:34.000000000",6870.57,6820.0,52.4,53.0,0.875,0.005,181,2344,2.75,2.8,-0.125,0.005,896,22224,538.5000000000001,39945.10000000001,-24562.28775,-613727.4063900003]
["2026-03-02T11:40:47.000000000",6870.9,6760.0,110.7,111.7,0.972,0.001,228,97,0.6,0.65,-0.028,0.001,907,15204,113.5,40007.8,-4665.3411,-569941.1549999998]
["2026-03-02T11:40:59.000000000",6871.01,7055.0,0.0,0.05,0.001,0.0,3474,46,183.9,185.0,-0.998,0.0,0,0,0.0,39697.60000000001,0.0,-586069.6689600003]
["2026-03-02T11:41:11.000000000",6871.06,7050.0,0.0,0.05,0.001,0.0,5422,110,179.0,180.4,-0.998,0.0,310,25,0.0,39697.60000000001,0.0,-586073.9337600004]
["2026-03-02T11:41:23.000000000",6871.78,6990.0,0.0,0.05,0.002,0.0,2219,1920,117.5,118.6,-0.998,0.0,220,201,0.0,40528.50000000001,0.0,-551824.54934]
["2026-03-02T11:41:36.000000000",6875.19,6855.0,27.0,27.3,0.677,0.01,592,18948,6.9,7.0,-0.323,0.01,506,14242,1098.0,40528.50000000001,5912.663399999997,-552098.38257]
["2026-03-02T11:41:48.000000000",6875.81,6605.0,270.0,271.4,0.996,0.0,0,5,0.1,0.15,-0.004,0.0,280,742,0.0,40456.40000000001,0.0,-454807.3282599999]
["2026-03-02T11:42:00.000000000",6876.17,6660.0,215.7,217.2,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,1085,4467,0.0,41119.100000000006,0.0,-444317.47688999993]
["2026-03-02T11:42:00.000000000",6876.17,7120.0,0.0,0.05,0.001,0.0,1576,25,238.3,244.6,-0.999,0.0,2,0,0.0,41119.100000000006,0.0,-444317.47688999993]
["2026-03-02T11:42:12.000000000",6874.98,7055.0,0.0,0.05,0.001,0.0,3474,46,179.7,181.0,-0.998,0.0,0,0,0.0,40169.70000000001,0.0,-500010.42042000004]
["2026-03-02T11:42:24.000000000",6875.64,6920.0,0.75,0.8,0.059,0.004,975,15474,44.4,45.9,-0.941,0.004,236,191,484.40000000000003,40656.90000000001,20324.391840000004,-465432.69851999974]
["2026-03-02T11:42:36.000000000",6875.73,7160.0,0.0,0.05,0.001,0.0,123,5,284.0,285.3,-0.999,0.0,0,0,0.0,40656.90000000001,0.0,-465438.7908900003]
["2026-03-02T11:43:00.000000000",6875.87,6690.0,185.5,186.9,0.991,0.0,29,22,0.2,0.25,-0.009,0.0,4057,5054,0.0,41247.80000000001,0.0,-480499.54734000005]
["2026-03-02T11:43:00.000000000",6875.87,7150.0,0.0,0.05,0.001,0.0,849,23,273.1,278.2,-0.999,0.0,44,0,0.0,41247.80000000001,0.0,-480499.54734000005]
["2026-03-02T11:43:13.000000000",6875.68,7090.0,0.0,0.05,0.001,0.0,581,32,213.9,215.6,-0.999,0.0,1,0,0.0,41268.600000000006,0.0,-472909.2704000001]
["2026-03-02T11:43:25.000000000",6876.75,6705.0,170.8,171.9,0.99,0.0,0,7,0.2,0.3,-0.01,0.0,1890,5042,0.0,40731.700000000004,0.0,-420795.20925]
["2026-03-02T11:43:37.000000000",6876.02,6815.0,62.5,63.2,0.909,0.004,95,1689,1.9,1.95,-0.09,0.004,777,18750,348.8,40731.700000000004,-18757.782560000003,-420750.53981999983]
["2026-03-02T11:43:49.000000000",6876.75,6755.0,121.5,122.4,0.977,0.001,8,57,0.5,0.55,-0.023,0.001,500,10401,50.8,40842.100000000006,-3383.3610000000003,-422101.79175000003]
["2026-03-02T11:44:01.000000000",6877.29,6615.0,261.9,262.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,606,1366,0.0,40755.1,0.0,-363416.63547000015]
["2026-03-02T11:44:13.000000000",6878.09,6820.0,59.1,59.6,0.9,0.004,181,2369,2.05,2.1,-0.099,0.004,896,23158,430.79999999999995,40521.5,-19671.337400000004,-366017.55934999965]
["2026-03-02T11:44:25.000000000",6878.15,6985.0,0.0,0.05,0.002,0.0,8881,2171,107.2,108.1,-0.998,0.0,41,8,0.0,40755.1,0.0,-363462.08045000007]
["2026-03-02T11:44:37.000000000",6879.6,6845.0,38.1,38.6,0.8,0.007,457,14972,4.0,4.1,-0.2,0.007,647,15948,772.8,40755.1,-9149.867999999999,-363538.70279999997]
["2026-03-02T11:44:49.000000000",6880.15,6790.0,90.0,90.9,0.956,0.002,68,324,0.9,1.0,-0.044,0.002,936,18056,200.8,41873.99999999999,-11943.940400000001,-327481.3796999998]
["2026-03-02T11:45:02.000000000",6879.53,6645.0,233.8,234.9,0.996,0.0,8,8,0.1,0.15,-0.004,0.0,538,2292,0.0,41579.299999999996,0.0,-346294.9016099997]
["2026-03-02T11:45:14.000000000",6880.41,6780.0,100.4,101.9,0.965,0.001,50,419,0.75,0.8,-0.035,0.001,1032,22960,108.2,42135.59999999999,-6756.56262,-308902.88735999994]
["2026-03-02T11:45:14.000000000",6880.41,7055.0,0.0,0.05,0.002,0.0,3474,46,173.9,175.5,-0.998,0.0,0,0,0.0,42135.59999999999,0.0,-308902.88735999994]
["2026-03-02T11:45:39.000000000",6881.5,6880.0,13.1,13.3,0.502,0.013,949,38645,12.0,12.2,-0.497,0.013,1177,3620,2763.7999999999997,42261.79999999999,-20396.766000000003,-298106.57999999996]
["2026-03-02T11:45:50.000000000",6881.63,6820.0,62.8,63.4,0.913,0.003,181,2376,1.85,1.9,-0.087,0.003,896,23487,323.1,41704.7,-14761.09635,-226618.95752999999]
["2026-03-02T11:45:50.000000000",6881.63,6925.0,0.85,0.9,0.071,0.005,1354,11325,44.1,45.4,-0.929,0.005,640,161,997.0000000000001,41704.7,24567.419100000003,-226618.95752999999]
["2026-03-02T11:46:04.000000000",6881.74,7145.0,0.0,0.05,0.001,0.0,21,0,263.1,264.4,-0.999,0.0,0,0,0.0,41405.69999999999,0.0,-260976.2260200003]
["2026-03-02T11:46:16.000000000",6880.62,7085.0,0.0,0.05,0.001,0.0,340,16,204.8,206.0,-0.999,0.0,0,0,0.0,41941.29999999999,0.0,-328074.84222]
["2026-03-02T11:46:28.000000000",6881.59,6945.0,0.15,0.25,0.018,0.001,2251,5342,64.1,65.2,-0.982,0.001,344,35,259.5,41930.79999999999,13123.19213,-315892.50735999976]
["2026-03-02T11:46:53.000000000",6882.07,6600.0,280.7,281.8,0.996,0.0,24,13,0.05,0.15,-0.004,0.0,8900,3154,0.0,41930.79999999999,0.0,-315914.54128]
["2026-03-02T11:46:53.000000000",6882.07,6750.0,131.1,132.1,0.981,0.001,119,143,0.4,0.45,-0.018,0.001,2863,19297,298.20000000000005,41930.79999999999,-18884.400079999996,-315914.54128]
["2026-03-02T11:47:06.000000000",6881.01,7180.0,0.0,0.05,0.001,0.0,3,0,299.2,301.0,-0.999,0.0,0,3,0.0,41134.899999999994,0.0,-286036.7046900001]
["2026-03-02T11:47:18.000000000",6880.7,7115.0,0.0,0.05,0.001,0.0,159,5,233.5,235.1,-0.999,0.0,0,0,0.0,41873.99999999999,0.0,-327507.55860000016]
["2026-03-02T11:47:30.000000000",6882.64,6975.0,0.05,0.1,0.006,0.0,3090,4264,92.1,93.0,-0.994,0.0,108,7,0.0,42130.4,0.0,-219432.32847999985]
["2026-03-02T11:47:42.000000000",6882.33,6995.0,0.0,0.05,0.002,0.0,1869,3219,113.0,114.0,-0.998,0.0,211,199,0.0,41281.69999999999,0.0,-241480.31271]
["2026-03-02T11:47:54.000000000",6883.7,6780.0,103.6,104.9,0.967,0.001,50,419,0.7,0.75,-0.033,0.001,1032,23291,108.2,41281.69999999999,-6759.7934,-241528.38189999998]
["2026-03-02T11:48:06.000000000",6884.42,6640.0,243.2,244.3,0.996,0.0,3,4,0.1,0.15,-0.004,0.0,730,1429,0.0,42422.200000000004,0.0,-208019.63471999994]
["2026-03-02T11:48:06.000000000",6884.42,7190.0,0.0,0.05,0.001,0.0,0,0,305.9,307.1,-0.999,0.0,6,6,0.0,42422.200000000004,0.0,-208019.63471999994]
["2026-03-02T11:48:19.000000000",6884.65,7140.0,0.0,0.05,0.001,0.0,424,20,255.5,256.8,-0.999,0.0,0,0,0.0,42553.50000000001,0.0,-213086.80215000012]
["2026-03-02T11:48:43.000000000",6880.52,6870.0,18.0,18.3,0.622,0.012,849,32180,8.6,8.8,-0.378,0.012,1068,9492,2300.4,42143.29999999999,-18082.00656,-323446.3646800003]
["2026-03-02T11:48:55.000000000",6879.81,6805.0,75.1,75.9,0.941,0.002,83,754,1.2,1.3,-0.059,0.002,632,21846,143.0,42143.29999999999,-7554.031380000001,-323412.9882899999]
["2026-03-02T11:49:07.000000000",6880.75,6670.0,209.9,211.3,0.994,0.0,27,1,0.15,0.2,-0.006,0.0,1092,5683,0.0,42253.09999999999,0.0,-330337.92675000004]
["2026-03-02T11:49:07.000000000",6880.75,7130.0,0.0,0.05,0.001,0.0,683,3,248.9,256.8,-0.999,0.0,0,0,0.0,42253.09999999999,0.0,-330337.92675000004]
["2026-03-02T11:49:20.000000000",6880.36,6935.0,0.3,0.35,0.031,0.002,1532,8837,54.6,55.9,-0.969,0.002,146,72,335.59999999999997,41317.79999999999,19072.357920000002,-264109.4989600002]
["2026-03-02T11:49:32.000000000",6880.59,6935.0,0.3,0.35,0.029,0.002,1532,8840,55.0,56.2,-0.971,0.002,146,72,335.59999999999997,42253.09999999999,19072.995480000005,-330330.24530999997]
["2026-03-02T11:49:44.000000000",6880.46,6875.0,14.9,15.2,0.56,0.013,1037,32481,10.2,10.4,-0.44,0.013,1968,5923,3906.5,42253.09999999999,-83274.20738,-330324.0041400001]
["2026-03-02T11:50:09.000000000",6878.84,6695.0,183.3,184.2,0.991,0.0,7,0,0.2,0.25,-0.009,0.0,3276,4917,0.0,41879.799999999996,0.0,-352664.36911999976]
["2026-03-02T11:50:22.000000000",6879.54,6605.0,273.0,274.3,0.996,0.0,0,5,0.1,0.15,-0.004,0.0,280,747,0.0,41638.7,0.0,-365626.91238000005]
["2026-03-02T11:50:22.000000000",6879.54,7100.0,0.0,0.05,0.001,0.0,4290,51,220.9,222.1,-0.999,0.0,61,0,0.0,41638.7,0.0,-365626.91238000005]
["2026-03-02T11:50:34.000000000",6878.93,6960.0,0.05,0.1,0.007,0.001,2110,4951,81.9,82.9,-0.993,0.001,289,14,239.9,40854.9,12526.53153,-381195.9059500001]
["2026-03-02T11:50:46.000000000",6878.35,6900.0,3.2,3.3,0.213,0.01,4078,60585,25.8,26.3,-0.787,0.01,2549,2204,6627.000000000001,41175.4,105169.9715,-371169.5227000002]
["2026-03-02T11:50:58.000000000",6878.08,6750.0,127.4,128.5,0.979,0.001,119,218,0.45,0.5,-0.02,0.001,2863,19633,298.20000000000005,41175.4,-18873.45152,-371154.95295999997]
["2026-03-02T11:51:11.000000000",6876.99,6625.0,250.6,252.3,0.996,0.0,2,4,0.1,0.15,-0.004,0.0,5102,1741,0.0,40662.3,0.0,-380098.1142900002]
["2026-03-02T11:51:11.000000000",6876.99,7170.0,0.0,0.05,0.001,0.0,0,0,292.8,294.5,-0.999,0.0,0,0,0.0,40662.3,0.0,-380098.1142900002]
["2026-03-02T11:51:35.000000000",6876.44,6990.0,0.0,0.05,0.002,0.0,2219,1964,114.3,115.3,-0.998,0.0,220,202,0.0,40748.0,0.0,-401419.0614400001]
["2026-03-02T11:51:47.000000000",6877.14,6850.0,31.0,31.3,0.763,0.008,911,24200,5.2,5.3,-0.237,0.008,2872,27061,3026.4,40853.1,-107888.57232,-396418.98101999995]
["2026-03-02T11:51:47.000000000",6877.14,7145.0,0.0,0.05,0.001,0.0,21,0,267.4,270.7,-0.999,0.0,0,0,0.0,40853.1,0.0,-396418.98101999995]
["2026-03-02T11:52:11.000000000",6877.38,6655.0,221.0,222.6,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,572,2099,0.0,40974.9,0.0,-409568.6111399999]
["2026-03-02T11:52:23.000000000",6876.78,6595.0,280.7,282.1,0.997,0.0,2,2,0.05,0.15,-0.003,0.0,467,1702,0.0,41120.600000000006,0.0,-504288.03096]
["2026-03-02T11:52:23.000000000",6876.78,7055.0,0.0,0.05,0.001,0.0,3474,116,178.1,179.5,-0.998,0.0,0,0,0.0,41120.600000000006,0.0,-504288.03096]
["2026-03-02T11:52:47.000000000",6880.54,6825.0,56.2,56.6,0.898,0.004,215,3827,2.1,2.2,-0.102,0.004,1881,19978,838.4000000000001,41808.299999999996,-45851.91856,-348974.10825999983]
["2026-03-02T11:52:47.000000000",6880.54,6865.0,21.6,21.9,0.666,0.011,454,25519,7.4,7.6,-0.334,0.011,805,11892,1384.8999999999999,41808.299999999996,-26565.764939999994,-348974.10825999983]
["2026-03-02T11:53:11.000000000",6879.98,6685.0,194.5,195.6,0.992,0.0,0,2,0.2,0.25,-0.008,0.0,790,3297,0.0,41879.799999999996,0.0,-352722.8146399998]
["2026-03-02T11:53:11.000000000",6879.98,7145.0,0.0,0.05,0.001,0.0,21,0,258.7,265.8,-0.999,0.0,0,0,0.0,41879.799999999996,0.0,-352722.8146399998]
["2026-03-02T11:53:24.000000000",6879.68,6965.0,0.05,0.1,0.007,0.001,1787,3245,85.6,86.7,-0.993,0.001,241,31,202.8,41879.799999999996,10635.985280000003,-352707.4342400001]
["2026-03-02T11:53:36.000000000",6879.85,6950.0,0.1,0.15,0.012,0.001,2878,5764,70.4,71.2,-0.988,0.001,541,99,341.9,41879.799999999996,16078.209450000004,-352716.1498]
["2026-03-02T11:53:48.000000000",6879.06,6890.0,6.3,6.5,0.344,0.013,505,40860,18.0,18.3,-0.656,0.013,693,1371,1557.4,41998.9,-16812.422640000008,-371572.4259000001]
["2026-03-02T11:54:00.000000000",6879.89,6750.0,129.2,130.0,0.98,0.001,119,218,0.45,0.5,-0.02,0.001,2863,19924,298.20000000000005,41998.9,-18878.418159999997,-371617.25834999984]
["2026-03-02T11:54:12.000000000",6878.18,6610.0,266.2,267.7,0.996,0.0,3,1,0.1,0.15,-0.004,0.0,1879,1477,0.0,41490.799999999996,0.0,-382743.20428000024]
["2026-03-02T11:54:24.000000000",6878.25,6760.0,116.8,118.0,0.975,0.001,228,97,0.55,0.6,-0.025,0.001,907,16005,113.5,40553.50000000001,-4670.33175,-413197.1122500002]
["2026-03-02T11:54:37.000000000",6878.39,6980.0,0.0,0.05,0.002,0.0,3026,3789,101.3,102.8,-0.998,0.0,113,79,0.0,40611.200000000004,0.0,-419953.2230599999]
["2026-03-02T11:54:48.000000000",6877.15,6920.0,0.6,0.65,0.054,0.004,975,20148,43.7,45.2,-0.946,0.004,236,286,484.40000000000003,41747.600000000006,20328.8554,-463176.0524999998]
["2026-03-02T11:55:01.000000000",6877.0,6780.0,96.9,97.7,0.962,0.001,50,423,0.8,0.85,-0.038,0.001,1032,23527,108.2,40911.90000000001,-6753.214,-417385.7610000001]
["2026-03-02T11:55:01.000000000",6877.0,7065.0,0.0,0.05,0.001,0.0,906,53,188.1,189.2,-0.998,0.0,0,0,0.0,40911.90000000001,0.0,-417385.7610000001]
["2026-03-02T11:55:26.000000000",6875.16,6585.0,288.4,289.9,0.996,0.0,12,2,0.1,0.15,-0.004,0.0,922,1486,0.0,41714.00000000001,0.0,-472254.7404000001]
["2026-03-02T11:55:26.000000000",6875.16,7045.0,0.0,0.05,0.002,0.0,340,10,170.2,172.2,-0.998,0.0,1,0,0.0,41714.00000000001,0.0,-472254.7404000001]
["2026-03-02T11:55:50.000000000",6879.4,6870.0,17.9,18.3,0.604,0.012,849,32858,8.3,8.5,-0.396,0.012,1068,11237,2300.4,41459.4,-18079.0632,-391479.1364000002]
["2026-03-02T11:56:03.000000000",6879.8,6580.0,298.5,299.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,1317,2204,0.0,41649.299999999996,0.0,-374130.4038]
["2026-03-02T11:56:15.000000000",6879.61,6675.0,203.8,204.8,0.992,0.0,6,1,0.2,0.25,-0.008,0.0,6251,2982,0.0,41649.299999999996,0.0,-374120.07140999986]
["2026-03-02T11:56:27.000000000",6878.83,6615.0,263.3,264.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,606,1366,0.0,41649.299999999996,0.0,-374077.6542300001]
["2026-03-02T11:56:27.000000000",6878.83,7075.0,0.0,0.05,0.001,0.0,23151,97,195.7,197.1,-0.999,0.0,33,25,0.0,41649.299999999996,0.0,-374077.6542300001]
["2026-03-02T11:56:39.000000000",6879.79,6935.0,0.2,0.25,0.022,0.002,1532,9084,55.7,56.3,-0.978,0.002,146,72,335.59999999999997,41720.799999999996,19070.777880000005,-377906.8647]
["2026-03-02T11:56:51.000000000",6879.54,6975.0,0.0,0.1,0.004,0.0,3090,4373,95.8,96.7,-0.995,0.0,108,47,0.0,41675.700000000004,0.0,-399088.9949400001]
["2026-03-02T11:57:04.000000000",6878.91,6740.0,138.0,139.1,0.981,0.001,28,57,0.45,0.5,-0.019,0.001,805,10776,83.30000000000001,41685.50000000001,-5344.9130700000005,-414516.2376900001]
["2026-03-02T11:57:16.000000000",6879.18,6680.0,197.8,199.1,0.992,0.0,4,3,0.2,0.25,-0.008,0.0,3768,6621,0.0,41685.50000000001,0.0,-414532.50762000005]
["2026-03-02T11:57:28.000000000",6879.92,7105.0,0.0,0.05,0.001,0.0,482,0,225.2,226.7,-0.999,0.0,0,0,0.0,41527.40000000001,0.0,-403851.30399999995]
["2026-03-02T11:57:40.000000000",6879.95,6680.0,198.8,199.8,0.992,0.0,4,3,0.2,0.25,-0.008,0.0,3768,6621,0.0,42280.299999999996,0.0,-360901.53715000016]
["2026-03-02T11:57:52.000000000",6879.0,6910.0,1.4,1.45,0.113,0.007,979,36436,33.3,33.9,-0.887,0.007,335,447,919.8000000000001,42147.700000000004,31010.531999999992,-393361.85700000013]
["2026-03-02T11:58:05.000000000",6877.49,6770.0,106.9,107.5,0.968,0.001,111,346,0.7,0.75,-0.032,0.001,1337,22845,144.79999999999998,41635.80000000001,-8431.80274,-446844.28028000024]
["2026-03-02T11:58:17.000000000",6877.9,6630.0,246.7,247.6,0.994,0.0,4,2,0.15,0.2,-0.006,0.0,1075,2008,0.0,41635.80000000001,0.0,-446870.91879999987]
["2026-03-02T11:58:29.000000000",6877.92,6795.0,82.4,83.3,0.947,0.002,63,311,1.1,1.15,-0.052,0.002,1402,19904,293.0,41572.100000000006,-18419.069760000002,-434897.7595199998]
["2026-03-02T11:58:29.000000000",6877.92,7035.0,0.0,0.05,0.002,0.0,1494,161,157.8,159.1,-0.998,0.0,31,0,0.0,41572.100000000006,0.0,-434897.7595199998]
["2026-03-02T11:58:53.000000000",6879.97,6940.0,0.2,0.25,0.021,0.002,1814,7687,60.4,61.4,-0.979,0.002,376,155,438.0,42351.799999999996,19786.79372,-364679.6898200002]
["2026-03-02T11:59:06.000000000",6878.87,6800.0,78.6,79.3,0.943,0.002,234,1614,1.2,1.25,-0.057,0.002,4613,41294,969.4000000000001,41799.5,-60245.14346000001,-376473.6762299999]
["2026-03-02T11:59:18.000000000",6878.77,6660.0,217.5,218.2,0.992,0.0,20,2,0.2,0.25,-0.007,0.0,1085,4597,0.0,41799.5,0.0,-376468.2033299999]
["2026-03-02T11:59:30.000000000",6878.52,6590.0,287.2,288.4,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,2530,1532,0.0,41943.6,0.0,-399091.7304000001]
["2026-03-02T11:59:30.000000000",6878.52,7065.0,0.0,0.05,0.001,0.0,906,53,186.7,188.0,-0.998,0.0,0,0,0.0,41943.6,0.0,-399091.7304000001]
["2026-03-02T11:59:42.000000000",6878.39,6925.0,0.5,0.55,0.045,0.003,1354,13256,47.4,48.2,-0.954,0.003,640,175,598.2,41282.0,14733.511380000004,-409525.58381999977]
["2026-03-02T11:59:54.000000000",6877.87,6865.0,19.8,20.0,0.651,0.011,454,25730,7.8,7.9,-0.349,0.011,805,12515,1384.8999999999999,41282.0,-26555.456069999993,-409494.62405999977]
["2026-03-02T12:00:09.000000000",6877.99,6895.0,4.3,4.5,0.256,0.012,386,40678,21.6,22.1,-0.744,0.012,342,964,873.6,41413.3,3631.578719999997,-414557.09127000003]
["2026-03-02T12:00:34.000000000",6877.91,6635.0,242.2,243.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,444,1744,0.0,41413.3,0.0,-414552.26943]
["2026-03-02T12:00:34.000000000",6877.91,7095.0,0.0,0.05,0.001,0.0,242,6,216.8,218.0,-0.999,0.0,0,0,0.0,41413.3,0.0,-414552.26943]
["2026-03-02T12:00:46.000000000",6877.92,6955.0,0.1,0.15,0.011,0.001,1665,4966,77.0,78.1,-0.989,0.001,96,26,176.10000000000002,41944.7,10791.45648,-398981.2612799999]
["2026-03-02T12:00:58.000000000",6877.81,7010.0,0.0,0.05,0.002,0.0,21442,753,132.1,133.1,-0.998,0.0,56,4,0.0,41944.7,0.0,-398974.8802900002]
["2026-03-02T12:01:11.000000000",6877.19,6760.0,116.8,117.5,0.972,0.001,228,97,0.65,0.7,-0.027,0.001,907,16237,113.5,41732.00000000001,-4669.61201,-415671.11798000004]
["2026-03-02T12:01:23.000000000",6877.06,6700.0,176.8,177.5,0.988,0.0,36,23,0.3,0.35,-0.012,0.0,4268,14063,0.0,42027.9,0.0,-425146.72626000014]
["2026-03-02T12:01:23.000000000",6877.06,7160.0,0.0,0.05,0.001,0.0,123,5,282.5,283.8,-0.999,0.0,0,0,0.0,42027.9,0.0,-425146.72626000014]
["2026-03-02T12:01:47.000000000",6875.99,6985.0,0.0,0.05,0.002,0.0,8881,2366,108.7,109.8,-0.998,0.0,41,8,0.0,42137.700000000004,0.0,-424489.24265000003]
["2026-03-02T12:02:00.000000000",6876.23,6805.0,71.7,72.3,0.932,0.003,83,759,1.4,1.45,-0.068,0.003,632,22623,214.5,42362.20000000001,-11325.150810000001,-473332.1682800002]
["2026-03-02T12:02:12.000000000",6876.6,6790.0,86.9,87.8,0.951,0.002,68,334,1.0,1.05,-0.049,0.002,936,18720,200.8,42111.00000000001,-11937.777600000003,-476493.36719999986]
["2026-03-02T12:02:24.000000000",6877.69,6650.0,226.8,227.6,0.994,0.0,6,10,0.15,0.2,-0.006,0.0,4315,3740,0.0,41960.600000000006,0.0,-411189.57434000005]
["2026-03-02T12:02:37.000000000",6877.51,6590.0,286.5,287.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,2530,1534,0.0,42128.100000000006,0.0,-417334.1843100002]
["2026-03-02T12:02:37.000000000",6877.51,7110.0,0.0,0.05,0.001,0.0,740,236,232.5,233.7,-0.999,0.0,0,0,0.0,42128.100000000006,0.0,-417334.1843100002]
["2026-03-02T12:02:49.000000000",6876.54,6995.0,0.0,0.05,0.002,0.0,1869,3220,118.4,119.5,-0.998,0.0,211,199,0.0,42128.100000000006,0.0,-417275.32373999996]
["2026-03-02T12:03:02.000000000",6875.63,6855.0,25.7,26.0,0.73,0.01,592,20031,5.7,5.9,-0.27,0.01,506,17858,1098.0,42369.90000000001,5913.041799999996,-462076.71415]
["2026-03-02T12:03:26.000000000",6875.15,6680.0,194.9,195.7,0.991,0.0,4,3,0.2,0.25,-0.009,0.0,3768,7039,0.0,41606.100000000006,0.0,-531002.2102500001]
["2026-03-02T12:03:38.000000000",6876.2,6625.0,250.1,251.3,0.996,0.0,2,4,0.1,0.2,-0.004,0.0,5102,1773,0.0,42451.40000000001,0.0,-478404.73879999976]
["2026-03-02T12:03:38.000000000",6876.2,7085.0,0.0,0.05,0.001,0.0,340,86,208.9,210.1,-0.999,0.0,0,0,0.0,42451.40000000001,0.0,-478404.73879999976]
["2026-03-02T12:03:50.000000000",6874.86,6940.0,0.15,0.2,0.016,0.001,1814,7736,65.5,66.3,-0.984,0.001,376,155,219.0,42451.40000000001,9886.04868,-478311.5096400001]
["2026-03-02T12:04:03.000000000",6875.96,6885.0,7.0,7.1,0.345,0.013,529,39889,16.2,16.4,-0.655,0.013,457,2161,1281.8,41606.100000000006,6435.89856,-531064.7705999999]
["2026-03-02T12:04:15.000000000",6877.61,6745.0,132.4,134.2,0.979,0.001,80,142,0.5,0.55,-0.021,0.001,671,10182,75.1,42413.20000000001,-4064.6675100000007,-466246.93711999996]
["2026-03-02T12:04:27.000000000",6878.7,7020.0,0.0,0.05,0.002,0.0,16966,375,140.9,141.9,-0.998,0.0,13,6,0.0,42386.0,0.0,-363649.3541999999]
["2026-03-02T12:04:40.000000000",6878.31,7115.0,0.0,0.05,0.001,0.0,159,5,236.5,237.6,-0.999,0.0,0,0,0.0,42765.8,0.0,-403646.7440400001]
["2026-03-02T12:04:52.000000000",6878.37,6975.0,0.05,0.1,0.006,0.0,3090,4824,96.5,97.6,-0.994,0.0,108,47,0.0,42765.8,0.0,-403650.26507999975]
["2026-03-02T12:05:05.000000000",6878.67,6915.0,0.95,1.0,0.081,0.006,491,22161,37.6,38.2,-0.919,0.006,245,172,441.6,42923.8,10152.916920000001,-407134.7199600001]
["2026-03-02T12:05:17.000000000",6879.65,6725.0,154.2,155.3,0.985,0.001,13,38,0.35,0.4,-0.015,0.001,1595,9722,160.79999999999998,42607.700000000004,-10883.606300000001,-393000.00625]
["2026-03-02T12:05:29.000000000",6878.45,6720.0,158.4,159.1,0.986,0.0,11,24,0.35,0.4,-0.014,0.0,1570,10056,0.0,42412.100000000006,0.0,-370535.22305000026]
["2026-03-02T12:05:41.000000000",6879.03,6580.0,298.1,299.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,1317,2286,0.0,42538.0,0.0,-372981.0066]
["2026-03-02T12:05:41.000000000",6879.03,7040.0,0.0,0.05,0.002,0.0,2649,176,160.8,162.0,-0.998,0.0,34,0,0.0,42538.0,0.0,-372981.0066]
["2026-03-02T12:06:06.000000000",6879.64,6840.0,41.6,42.2,0.846,0.006,289,9984,2.9,3.0,-0.154,0.006,1024,24552,787.8,42837.200000000004,-30339.212400000004,-385796.4519200001]
["2026-03-02T12:06:18.000000000",6880.58,6815.0,66.4,67.0,0.925,0.003,95,1738,1.45,1.5,-0.075,0.003,777,20865,261.6,42965.1,-14077.666679999998,-369838.05558]
["2026-03-02T12:06:30.000000000",6881.28,6675.0,205.5,206.5,0.992,0.0,6,1,0.2,0.25,-0.008,0.0,6251,3007,0.0,43472.7,0.0,-327872.3481600001]
["2026-03-02T12:06:43.000000000",6880.65,6615.0,264.5,265.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,606,1366,0.0,43302.2,0.0,-346275.59189999994]
["2026-03-02T12:06:43.000000000",6880.65,7075.0,0.0,0.05,0.001,0.0,23151,100,194.5,195.6,-0.999,0.0,33,25,0.0,43302.2,0.0,-346275.59189999994]
["2026-03-02T12:07:07.000000000",6879.63,6635.0,243.4,244.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,444,1745,0.0,42917.7,0.0,-343231.62033000006]
["2026-03-02T12:07:07.000000000",6879.63,6875.0,13.4,13.6,0.569,0.013,1037,34564,9.7,9.9,-0.431,0.013,1968,10081,3906.5,42917.7,-83264.16189,-343231.62033000006]
["2026-03-02T12:07:19.000000000",6879.22,6735.0,143.4,144.2,0.983,0.001,5,69,0.4,0.45,-0.017,0.001,565,10849,57.00000000000001,42710.600000000006,-3852.3632000000007,-390381.9765599999]
["2026-03-02T12:07:32.000000000",6878.07,6675.0,201.8,202.6,0.992,0.0,6,1,0.2,0.25,-0.008,0.0,6251,3007,0.0,42716.80000000001,0.0,-419465.9770199998]
["2026-03-02T12:07:44.000000000",6876.73,6940.0,0.15,0.2,0.016,0.001,1814,7883,64.1,64.9,-0.983,0.001,376,155,219.0,42413.20000000001,9888.73774,-466187.28016000026]
["2026-03-02T12:07:56.000000000",6875.84,7045.0,0.0,0.05,0.002,0.0,340,10,169.5,170.9,-0.998,0.0,1,0,0.0,42428.10000000001,0.0,-481659.46784000006]
["2026-03-02T12:08:08.000000000",6875.73,6905.0,1.5,1.6,0.126,0.008,736,44853,31.8,32.3,-0.874,0.008,765,376,1200.8,42428.10000000001,-1595.1693600000015,-481651.7622300001]
["2026-03-02T12:08:20.000000000",6875.84,6765.0,110.3,111.4,0.97,0.001,20,113,0.65,0.7,-0.03,0.001,393,19396,41.300000000000004,42505.80000000001,-2564.68832,-487001.9955200001]
["2026-03-02T12:08:32.000000000",6875.97,6705.0,170.6,171.4,0.988,0.0,0,7,0.25,0.3,-0.012,0.0,1890,5386,0.0,41640.30000000001,0.0,-508154.81091]
["2026-03-02T12:08:44.000000000",6876.53,6735.0,140.2,141.3,0.983,0.001,5,69,0.4,0.45,-0.017,0.001,565,10859,57.00000000000001,42413.20000000001,-3850.8568000000005,-466173.7217599999]
["2026-03-02T12:08:44.000000000",6876.53,7030.0,0.0,0.05,0.002,0.0,1459,170,154.1,155.3,-0.998,0.0,15,1,0.0,42413.20000000001,0.0,-466173.7217599999]
["2026-03-02T12:09:09.000000000",6875.78,6935.0,0.2,0.25,0.021,0.002,1532,9576,59.5,60.4,-0.979,0.002,146,76,335.59999999999997,42505.80000000001,19059.662160000003,-486997.7458399999]
["2026-03-02T12:09:21.000000000",6876.57,6795.0,81.6,82.2,0.95,0.002,63,319,1.0,1.05,-0.05,0.002,1402,20367,293.0,42491.40000000001,-18415.45446,-482061.3101399999]
["2026-03-02T12:09:34.000000000",6876.33,6850.0,29.8,30.2,0.781,0.009,911,24474,4.4,4.5,-0.219,0.009,2872,30449,3404.7,42305.000000000015,-121360.34817,-459407.60730000015]
["2026-03-02T12:09:46.000000000",6877.07,6600.0,275.8,277.1,0.997,0.0,24,13,0.05,0.15,-0.003,0.0,8900,3283,0.0,42305.000000000015,0.0,-459457.0467000001]
["2026-03-02T12:09:46.000000000",6877.07,7060.0,0.0,0.05,0.001,0.0,7451,13,183.0,184.4,-0.999,0.0,8,0,0.0,42305.000000000015,0.0,-459457.0467000001]
["2026-03-02T12:09:58.000000000",6876.9,7000.0,0.0,0.05,0.002,0.0,10010,3783,123.5,124.6,-0.998,0.0,179,17,0.0,42173.60000000001,0.0,-463874.41259999987]
["2026-03-02T12:10:11.000000000",6876.7,7155.0,0.0,0.05,0.001,0.0,0,0,278.8,280.2,-0.999,0.0,0,0,0.0,42365.30000000001,0.0,-465366.9191000001]
["2026-03-02T12:10:35.000000000",6874.52,6685.0,188.5,189.3,0.991,0.0,0,2,0.2,0.25,-0.008,0.0,790,3340,0.0,41994.80000000001,0.0,-520511.15631999995]
["2026-03-02T12:10:47.000000000",6873.98,6625.0,247.6,248.9,0.996,0.0,2,4,0.1,0.15,-0.004,0.0,5102,1773,0.0,41771.100000000006,0.0,-521961.92333999963]
["2026-03-02T12:10:47.000000000",6873.98,7085.0,0.0,0.05,0.001,0.0,340,86,205.5,214.5,-0.999,0.0,0,0,0.0,41771.100000000006,0.0,-521961.92333999963]
["2026-03-02T12:11:00.000000000",6874.4,7025.0,0.0,0.05,0.002,0.0,8140,149,148.3,154.4,-0.998,0.0,13,0,0.0,41771.100000000006,0.0,-521993.81520000007]
["2026-03-02T12:11:12.000000000",6874.21,6945.0,0.1,0.15,0.012,0.001,2251,5619,70.8,72.2,-0.988,0.001,344,39,259.5,41593.30000000001,13109.11847,-529623.5094499998]
["2026-03-02T12:11:24.000000000",6874.43,6750.0,123.0,124.3,0.977,0.001,119,222,0.5,0.55,-0.023,0.001,2863,20772,298.20000000000005,41593.30000000001,-18863.43592,-529640.45935]
["2026-03-02T12:11:37.000000000",6873.71,6690.0,182.2,183.1,0.991,0.0,29,24,0.2,0.25,-0.009,0.0,4057,5394,0.0,41593.30000000001,0.0,-529584.98695]
["2026-03-02T12:11:37.000000000",6873.71,7150.0,0.0,0.05,0.001,0.0,849,23,277.0,278.4,-0.999,0.0,44,0,0.0,41593.30000000001,0.0,-529584.98695]
["2026-03-02T12:11:49.000000000",6873.83,7090.0,0.0,0.05,0.001,0.0,581,32,215.8,217.6,-0.999,0.0,1,0,0.0,42194.20000000001,0.0,-591809.26768]
["2026-03-02T12:12:14.000000000",6873.67,6920.0,0.4,0.45,0.04,0.003,975,21555,47.1,47.9,-0.96,0.003,236,287,363.3,41561.20000000001,15238.926390000004,-543294.8768000001]
["2026-03-02T12:12:27.000000000",6873.34,6780.0,93.0,93.7,0.961,0.002,50,424,0.8,0.85,-0.039,0.002,1032,24151,216.4,41561.20000000001,-13499.23976,-543268.7935999999]
["2026-03-02T12:12:39.000000000",6874.02,6720.0,153.3,154.1,0.985,0.001,11,24,0.35,0.4,-0.015,0.001,1570,10314,158.1,42194.20000000001,-10716.59718,-591825.6259200001]
["2026-03-02T12:12:51.000000000",6874.42,6765.0,109.0,109.8,0.972,0.001,20,113,0.6,0.7,-0.029,0.001,393,19409,41.300000000000004,41593.30000000001,-2564.15866,-529639.6889000001]
["2026-03-02T12:12:51.000000000",6874.42,7045.0,0.0,0.05,0.002,0.0,340,10,170.8,171.9,-0.998,0.0,1,0,0.0,41593.30000000001,0.0,-529639.6889000001]
["2026-03-02T12:13:05.000000000",6874.34,6985.0,0.0,0.05,0.002,0.0,8881,2392,111.0,112.0,-0.998,0.0,41,8,0.0,41713.10000000001,0.0,-530925.9012199998]
["2026-03-02T12:13:18.000000000",6873.93,6845.0,31.7,32.2,0.794,0.008,457,15171,3.9,4.0,-0.205,0.008,647,19183,883.2,41429.80000000001,-10448.3736,-547742.2381200001]
["2026-03-02T12:13:42.000000000",6877.01,6755.0,121.3,122.4,0.977,0.001,8,60,0.55,0.6,-0.023,0.001,500,11064,50.8,42842.80000000001,-3383.4889200000007,-469163.37622]
["2026-03-02T12:13:42.000000000",6877.01,7170.0,0.0,0.05,0.001,0.0,0,0,293.2,294.3,-0.999,0.0,0,0,0.0,42842.80000000001,0.0,-469163.37622]
["2026-03-02T12:13:54.000000000",6877.07,7080.0,0.0,0.05,0.001,0.0,1415,28,202.4,203.5,-0.999,0.0,2,0,0.0,42386.20000000001,0.0,-465453.85173999995]
["2026-03-02T12:14:06.000000000",6877.53,7020.0,0.0,0.05,0.002,0.0,16966,377,142.4,143.5,-0.998,0.0,13,6,0.0,43498.8,0.0,-446681.81844000006]
["2026-03-02T12:14:18.000000000",6877.85,6880.0,9.5,9.6,0.459,0.015,949,47103,11.7,11.9,-0.541,0.015,1177,9791,3188.9999999999995,43407.700000000004,-23522.24699999999,-452968.3231499996]
["2026-03-02T12:14:31.000000000",6878.7,6870.0,16.1,16.3,0.612,0.013,849,34040,7.7,7.8,-0.388,0.013,1068,13791,2492.1,42999.100000000006,-19583.658899999995,-400416.00569999986]
["2026-03-02T12:14:43.000000000",6878.88,6685.0,193.4,194.3,0.992,0.0,0,2,0.2,0.25,-0.008,0.0,790,3348,0.0,42889.3,0.0,-401018.0673600002]
["2026-03-02T12:14:55.000000000",6879.04,7110.0,0.0,0.05,0.001,0.0,740,236,230.4,231.7,-0.999,0.0,0,0,0.0,42889.3,0.0,-401027.3948799998]
["2026-03-02T12:15:08.000000000",6878.88,7050.0,0.0,0.05,0.002,0.0,5422,160,170.5,171.6,-0.998,0.0,310,25,0.0,42889.3,0.0,-401018.0673600002]
["2026-03-02T12:15:20.000000000",6879.6,6985.0,0.0,0.05,0.002,0.0,8881,2392,104.8,105.8,-0.998,0.0,41,8,0.0,42889.3,0.0,-401060.04120000015]
["2026-03-02T12:15:33.000000000",6880.51,6780.0,100.6,101.2,0.966,0.001,50,424,0.7,0.75,-0.033,0.001,1032,24210,108.2,44178.69999999999,-6756.660820000001,-319840.5073500001]
["2026-03-02T12:15:45.000000000",6881.25,6720.0,161.1,162.0,0.987,0.0,11,24,0.3,0.35,-0.013,0.0,1570,10342,0.0,44061.29999999999,0.0,-307295.98124999995]
["2026-03-02T12:15:45.000000000",6881.25,7190.0,0.0,0.05,0.001,0.0,0,0,308.1,309.4,-0.999,0.0,6,6,0.0,44061.29999999999,0.0,-307295.98124999995]
["2026-03-02T12:15:58.000000000",6883.22,7120.0,0.0,0.05,0.001,0.0,1576,26,235.2,237.5,-0.999,0.0,2,0,0.0,44061.29999999999,0.0,-307383.9555399998]
["2026-03-02T12:16:22.000000000",6883.39,6785.0,98.3,99.0,0.968,0.001,49,188,0.65,0.7,-0.031,0.001,1049,15604,109.79999999999998,43938.899999999994,-6883.389999999999,-254926.34865000012]
["2026-03-02T12:16:34.000000000",6884.03,6810.0,73.9,74.8,0.947,0.002,57,2056,1.0,1.05,-0.053,0.002,965,22482,204.4,43490.19999999999,-12501.39848,-214933.18465999988]
["2026-03-02T12:16:46.000000000",6884.07,6750.0,134.0,134.7,0.982,0.001,119,223,0.4,0.45,-0.018,0.001,2863,20907,298.20000000000005,43395.299999999996,-18889.888079999997,-221467.41596999994]
["2026-03-02T12:16:59.000000000",6884.26,6610.0,273.6,274.9,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1879,1562,0.0,43395.299999999996,0.0,-221473.52845999997]
["2026-03-02T12:16:59.000000000",6884.26,7090.0,0.0,0.05,0.001,0.0,581,32,205.2,206.6,-0.999,0.0,1,0,0.0,43395.299999999996,0.0,-221473.52845999997]
["2026-03-02T12:17:11.000000000",6884.33,7015.0,0.0,0.05,0.002,0.0,1291,52,130.3,131.5,-0.998,0.0,12,4,0.0,43237.299999999996,0.0,-218006.0781100001]
["2026-03-02T12:17:23.000000000",6884.36,6875.0,16.2,16.4,0.629,0.013,1037,36398,7.3,7.4,-0.372,0.013,1968,12717,3906.5,43271.49999999999,-83321.40908,-220361.47924000002]
["2026-03-02T12:17:35.000000000",6883.89,6815.0,69.2,69.9,0.943,0.003,95,1752,1.05,1.15,-0.058,0.003,777,21752,261.6,43740.59999999999,-14084.438940000002,-238981.12524]
["2026-03-02T12:18:00.000000000",6885.38,6610.0,274.3,275.7,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1879,1562,0.0,44212.4,0.0,-190876.50435999996]
["2026-03-02T12:18:00.000000000",6885.38,7110.0,0.0,0.05,0.001,0.0,740,236,223.7,225.8,-0.999,0.0,0,0,0.0,44212.4,0.0,-190876.50435999996]
["2026-03-02T12:18:12.000000000",6885.72,7050.0,0.0,0.05,0.002,0.0,5422,160,164.4,165.6,-0.998,0.0,310,25,0.0,44094.700000000004,0.0,-182781.43740000026]
["2026-03-02T12:18:24.000000000",6885.33,6910.0,1.75,1.8,0.151,0.01,979,40588,27.2,27.7,-0.849,0.01,335,523,1314.0,44354.200000000004,44341.525200000004,-169640.7605400002]
["2026-03-02T12:18:37.000000000",6884.43,6845.0,41.0,41.5,0.865,0.006,457,15209,2.4,2.45,-0.135,0.006,647,20087,662.4000000000001,43543.79999999999,-7848.250200000001,-225451.31363999992]
["2026-03-02T12:18:49.000000000",6885.19,7005.0,0.0,0.05,0.002,0.0,1255,2274,119.9,121.1,-0.998,0.0,12,8,0.0,43370.49999999999,0.0,-214342.8498900002]
["2026-03-02T12:18:49.000000000",6885.19,7180.0,0.0,0.05,0.001,0.0,3,0,294.8,296.1,-0.999,0.0,0,3,0.0,43370.49999999999,0.0,-214342.8498900002]
["2026-03-02T12:19:01.000000000",6884.31,7110.0,0.0,0.05,0.001,0.0,740,236,225.5,226.9,-0.999,0.0,0,0,0.0,43774.79999999999,0.0,-241350.13997999995]
["2026-03-02T12:19:26.000000000",6884.88,6935.0,0.25,0.3,0.027,0.002,1532,9988,50.7,51.4,-0.973,0.002,146,79,335.59999999999997,43813.39999999999,19084.887360000004,-238712.55936000007]
["2026-03-02T12:19:38.000000000",6885.87,6710.0,175.2,176.3,0.991,0.0,20,28,0.2,0.25,-0.009,0.0,1339,7341,0.0,43715.79999999999,0.0,-231888.55811999994]
["2026-03-02T12:19:50.000000000",6885.91,6745.0,140.4,141.7,0.984,0.001,80,142,0.35,0.4,-0.016,0.001,671,10368,75.1,44903.6,-4069.572810000001,-180107.8619599999]
["2026-03-02T12:20:04.000000000",6886.12,6605.0,280.2,281.4,0.997,0.0,0,5,0.05,0.1,-0.002,0.0,280,793,0.0,44466.7,0.0,-175630.49060000002]
["2026-03-02T12:20:04.000000000",6886.12,7145.0,0.0,0.05,0.001,0.0,21,0,258.8,259.9,-0.999,0.0,0,0,0.0,44466.7,0.0,-175630.49060000002]
["2026-03-02T12:20:17.000000000",6885.92,6855.0,33.1,33.6,0.825,0.008,592,20215,3.0,3.1,-0.175,0.008,506,20158,878.3999999999999,44710.299999999996,4737.512959999998,-186147.07536000005]
["2026-03-02T12:20:29.000000000",6885.77,6870.0,20.7,21.0,0.702,0.012,849,34485,5.4,5.5,-0.298,0.012,1068,14767,2300.4,44710.299999999996,-18095.80356,-186143.02041]
["2026-03-02T12:20:41.000000000",6886.61,6810.0,76.0,76.8,0.951,0.002,57,2058,0.9,0.95,-0.049,0.002,965,22699,204.4,44928.7,-12506.08376,-186964.57489000005]
["2026-03-02T12:21:06.000000000",6885.81,6635.0,249.3,250.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,1770,0.0,44830.1,0.0,-187438.63400999986]
["2026-03-02T12:21:06.000000000",6885.81,7095.0,0.0,0.05,0.001,0.0,242,6,208.9,211.3,-0.999,0.0,0,0,0.0,44830.1,0.0,-187438.63400999986]
["2026-03-02T12:21:30.000000000",6885.26,6620.0,264.1,265.2,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,537,1836,0.0,44830.1,0.0,-187423.66246000008]
["2026-03-02T12:21:30.000000000",6885.26,6900.0,3.6,3.7,0.266,0.014,4078,70677,19.0,19.4,-0.734,0.014,2549,2678,9277.8,44830.1,147385.87556000001,-187423.66246000008]
["2026-03-02T12:21:42.000000000",6885.19,6840.0,46.1,46.7,0.892,0.005,289,10067,1.9,1.95,-0.108,0.005,1024,26973,656.5,44666.09999999999,-25303.073249999998,-213089.74531000003]
["2026-03-02T12:21:54.000000000",6884.92,6695.0,189.0,189.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3276,5167,0.0,44551.19999999999,0.0,-218981.76551999984]
["2026-03-02T12:22:07.000000000",6885.33,6925.0,0.5,0.55,0.051,0.004,1354,14524,40.7,41.3,-0.949,0.004,640,189,797.6000000000001,43934.19999999999,19664.502480000003,-232669.07136000023]
["2026-03-02T12:22:07.000000000",6885.33,7105.0,0.0,0.05,0.001,0.0,482,0,220.0,221.2,-0.999,0.0,0,0,0.0,43934.19999999999,0.0,-232669.07136000023]
["2026-03-02T12:22:31.000000000",6883.85,6925.0,0.45,0.55,0.05,0.004,1354,14605,42.0,42.6,-0.949,0.004,640,189,797.6000000000001,43942.09999999999,19660.275600000004,-235888.88795]
["2026-03-02T12:22:44.000000000",6883.16,6865.0,22.7,23.0,0.728,0.011,454,26215,4.8,4.9,-0.272,0.011,805,15153,1384.8999999999999,44421.79999999999,-26575.880759999996,-256920.83015999995]
["2026-03-02T12:22:44.000000000",6883.16,7065.0,0.0,0.05,0.001,0.0,906,53,181.3,182.8,-0.998,0.0,0,0,0.0,44421.79999999999,0.0,-256920.83015999995]
["2026-03-02T12:23:08.000000000",6884.33,6590.0,293.2,294.3,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,2530,1546,0.0,44102.39999999999,0.0,-246087.2601800001]
["2026-03-02T12:23:08.000000000",6884.33,7130.0,0.0,0.05,0.001,0.0,683,3,245.7,246.9,-0.999,0.0,0,0,0.0,44102.39999999999,0.0,-246087.2601800001]
["2026-03-02T12:23:21.000000000",6884.49,6990.0,0.0,0.05,0.002,0.0,2219,2005,105.9,106.9,-0.998,0.0,220,202,0.0,44825.499999999985,0.0,-232179.4252499997]
["2026-03-02T12:23:44.000000000",6885.53,6820.0,65.7,66.4,0.938,0.003,181,2447,1.05,1.15,-0.062,0.003,896,26797,323.1,44916.69999999999,-14769.461850000002,-201615.20393000002]
["2026-03-02T12:23:44.000000000",6885.53,6865.0,24.1,24.4,0.75,0.011,454,26239,4.2,4.4,-0.25,0.011,805,15209,1384.8999999999999,44916.69999999999,-26585.031329999994,-201615.20393000002]
["2026-03-02T12:24:09.000000000",6885.74,6625.0,260.0,261.1,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,5102,1880,0.0,45366.799999999996,0.0,-177362.89091999986]
["2026-03-02T12:24:09.000000000",6885.74,7170.0,0.0,0.05,0.001,0.0,0,0,283.9,285.1,-0.999,0.0,0,0,0.0,45366.799999999996,0.0,-177362.89091999986]
["2026-03-02T12:24:21.000000000",6885.7,7025.0,0.0,0.05,0.002,0.0,8140,153,138.8,140.0,-0.998,0.0,13,0,0.0,45371.7,0.0,-183015.0202999999]
["2026-03-02T12:24:34.000000000",6886.56,7140.0,0.0,0.05,0.001,0.0,424,20,253.5,254.6,-0.999,0.0,0,0,0.0,45371.7,0.0,-183037.8782399999]
["2026-03-02T12:24:46.000000000",6885.98,6830.0,56.6,57.1,0.925,0.004,196,6225,1.3,1.4,-0.075,0.004,1477,26661,669.2,45677.0,-35283.76152,-159052.36604000002]
["2026-03-02T12:24:58.000000000",6885.75,6690.0,194.9,195.8,0.993,0.0,29,24,0.15,0.2,-0.007,0.0,4057,5529,0.0,45477.6,0.0,-163963.47899999988]
["2026-03-02T12:25:10.000000000",6884.46,6625.0,258.3,259.6,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,5102,1883,0.0,44859.69999999999,0.0,-197728.57566000003]
["2026-03-02T12:25:22.000000000",6884.58,6680.0,204.3,205.2,0.993,0.0,4,3,0.15,0.2,-0.006,0.0,3768,7467,0.0,44768.499999999985,0.0,-228327.0956999998]
["2026-03-02T12:25:34.000000000",6883.6,6915.0,0.9,0.95,0.094,0.007,491,25789,32.7,33.2,-0.906,0.007,245,203,515.2,44768.499999999985,11853.559200000002,-228294.59399999998]
["2026-03-02T12:25:46.000000000",6883.33,6855.0,31.4,31.8,0.81,0.009,592,20278,3.1,3.2,-0.19,0.009,506,20725,988.1999999999998,44424.79999999999,5327.697420000001,-247028.94703999994]
["2026-03-02T12:25:58.000000000",6883.7,6715.0,168.0,169.0,0.991,0.0,21,5,0.2,0.25,-0.009,0.0,1010,6529,0.0,44102.39999999999,0.0,-246064.74019999988]
["2026-03-02T12:25:58.000000000",6883.7,7180.0,0.0,0.05,0.001,0.0,3,0,296.2,297.4,-0.999,0.0,0,3,0.0,44102.39999999999,0.0,-246064.74019999988]
["2026-03-02T12:26:11.000000000",6883.2,7075.0,0.0,0.05,0.001,0.0,23151,101,192.4,193.5,-0.999,0.0,33,25,0.0,44424.79999999999,0.0,-247024.28159999987]
["2026-03-02T12:26:23.000000000",6882.24,6980.0,0.0,0.1,0.004,0.0,3026,4391,98.0,99.1,-0.996,0.0,113,79,0.0,45365.39999999999,0.0,-291958.3852799999]
["2026-03-02T12:26:35.000000000",6881.32,6920.0,0.55,0.6,0.06,0.005,975,23489,39.6,40.1,-0.94,0.005,236,344,605.5,45365.39999999999,25426.4774,-291919.3570399999]
["2026-03-02T12:26:59.000000000",6881.86,6745.0,136.0,137.2,0.984,0.001,80,142,0.35,0.4,-0.016,0.001,671,10582,75.1,44491.19999999999,-4067.1792600000003,-314762.51268000004]
["2026-03-02T12:27:12.000000000",6881.24,6750.0,130.5,131.2,0.983,0.001,119,223,0.35,0.4,-0.017,0.001,2863,21491,298.20000000000005,44126.899999999994,-18882.12256,-331090.86260000017]
["2026-03-02T12:27:12.000000000",6881.24,7150.0,0.0,0.05,0.001,0.0,849,23,269.0,270.3,-0.999,0.0,44,0,0.0,44126.899999999994,0.0,-331090.86260000017]
["2026-03-02T12:27:24.000000000",6880.45,7010.0,0.0,0.05,0.002,0.0,21442,759,129.5,130.5,-0.998,0.0,56,4,0.0,44458.99999999999,0.0,-340981.34110000014]
["2026-03-02T12:27:36.000000000",6880.64,6870.0,16.5,16.6,0.643,0.014,849,34715,6.6,6.8,-0.357,0.014,1068,16054,2683.8,44277.59999999999,-21096.042239999995,-353472.23808000016]
["2026-03-02T12:27:48.000000000",6880.53,6810.0,70.9,71.6,0.945,0.003,57,2058,0.95,1.05,-0.055,0.003,965,22953,306.59999999999997,43958.5,-18742.563720000002,-355111.0338300001]
["2026-03-02T12:28:00.000000000",6881.07,7145.0,0.0,0.05,0.001,0.0,21,0,263.7,265.3,-0.999,0.0,0,0,0.0,44356.79999999999,0.0,-334764.0555]
["2026-03-02T12:28:13.000000000",6880.6,7190.0,0.0,0.05,0.001,0.0,0,0,309.5,310.9,-0.999,0.0,6,6,0.0,44005.09999999999,0.0,-349734.0173999999]
["2026-03-02T12:28:25.000000000",6880.89,7040.0,0.0,0.05,0.002,0.0,2649,181,159.0,160.2,-0.998,0.0,34,0,0.0,44005.09999999999,0.0,-349748.7578099999]
["2026-03-02T12:28:37.000000000",6881.2,6900.0,2.5,2.55,0.199,0.012,4078,72690,21.6,22.0,-0.801,0.012,2549,2822,7952.4,44124.899999999994,126256.2576,-351058.18039999984]
["2026-03-02T12:28:50.000000000",6882.12,6690.0,191.6,192.7,0.993,0.0,29,24,0.15,0.2,-0.007,0.0,4057,5588,0.0,44124.899999999994,0.0,-351105.1160400001]
["2026-03-02T12:29:02.000000000",6882.05,6705.0,176.3,177.1,0.993,0.0,0,7,0.15,0.25,-0.007,0.0,1890,5580,0.0,44774.59999999999,0.0,-312968.1058000001]
["2026-03-02T12:29:14.000000000",6882.54,6645.0,236.5,237.9,0.996,0.0,8,8,0.1,0.15,-0.004,0.0,538,2375,0.0,45098.79999999999,0.0,-276650.5778399999]
["2026-03-02T12:29:14.000000000",6882.54,7105.0,0.0,0.05,0.001,0.0,482,0,222.3,223.7,-0.999,0.0,0,0,0.0,45098.79999999999,0.0,-276650.5778399999]
["2026-03-02T12:29:40.000000000",6881.55,6965.0,0.05,0.1,0.007,0.001,1787,3413,83.7,84.6,-0.993,0.001,241,61,202.8,44662.79999999999,10638.876300000002,-320955.4919999999]
["2026-03-02T12:29:52.000000000",6880.33,6875.0,13.0,13.2,0.589,0.015,1037,37233,8.0,8.1,-0.411,0.015,1968,14365,4507.5,44662.79999999999,-96083.80845000001,-320898.59120000014]
["2026-03-02T12:30:05.000000000",6880.15,6735.0,144.5,145.4,0.988,0.0,5,69,0.25,0.3,-0.012,0.0,565,10977,0.0,44299.79999999999,0.0,-330866.4135]
["2026-03-02T12:30:18.000000000",6880.15,6595.0,284.4,285.5,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,467,1841,0.0,43716.600000000006,0.0,-369491.57560000004]
["2026-03-02T12:30:18.000000000",6880.15,7135.0,0.0,0.05,0.001,0.0,0,0,254.7,255.8,-0.999,0.0,0,0,0.0,43716.600000000006,0.0,-369491.57560000004]
["2026-03-02T12:30:42.000000000",6880.07,6760.0,119.8,120.5,0.98,0.001,228,152,0.4,0.45,-0.02,0.001,907,16795,113.5,44199.399999999994,-4671.56753,-324890.6655400001]
["2026-03-02T12:30:42.000000000",6880.07,6940.0,0.15,0.2,0.017,0.002,1814,8409,59.9,60.8,-0.983,0.002,376,162,438.0,44199.399999999994,19787.08132,-324890.6655400001]
["2026-03-02T12:30:55.000000000",6879.58,6795.0,84.6,85.6,0.962,0.002,63,325,0.7,0.75,-0.038,0.002,1402,21487,293.0,42980.30000000001,-18423.51524,-381672.2188199998]
["2026-03-02T12:31:19.000000000",6880.5,6625.0,254.6,255.9,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,5102,1906,0.0,44319.2,0.0,-326204.505]
["2026-03-02T12:31:19.000000000",6880.5,6905.0,1.6,1.65,0.14,0.01,736,49035,26.1,26.6,-0.86,0.01,765,548,1501.0000000000002,44319.2,-1995.3450000000003,-326204.505]
["2026-03-02T12:31:32.000000000",6877.93,7025.0,0.0,0.05,0.002,0.0,8140,160,146.6,148.6,-0.998,0.0,13,0,0.0,43200.700000000004,0.0,-393108.0891500001]
["2026-03-02T12:31:45.000000000",6879.24,6885.0,7.1,7.3,0.386,0.016,529,46674,12.8,13.0,-0.614,0.016,457,4880,1577.6,43579.00000000001,7924.8844800000015,-406673.15184000006]
["2026-03-02T12:31:57.000000000",6879.51,6825.0,55.3,55.8,0.924,0.004,215,3923,1.25,1.3,-0.076,0.004,1881,22831,838.4000000000001,42903.600000000006,-45845.054639999995,-371865.03354000015]
["2026-03-02T12:32:09.000000000",6880.04,6610.0,269.6,270.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1879,1562,0.0,44068.0,0.0,-329319.99464000005]
["2026-03-02T12:32:21.000000000",6881.61,6635.0,246.1,253.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,2023,0.0,44068.0,0.0,-329395.14426000015]
["2026-03-02T12:32:33.000000000",6881.41,7060.0,0.0,0.05,0.001,0.0,7451,13,178.8,180.1,-0.998,0.0,8,0,0.0,44817.39999999999,0.0,-271347.75912]
["2026-03-02T12:32:46.000000000",6879.81,6915.0,0.65,0.7,0.069,0.006,491,26411,36.6,37.2,-0.931,0.006,245,222,441.6,43698.9,10154.599560000002,-339002.6377500002]
["2026-03-02T12:32:58.000000000",6879.1,6855.0,26.8,27.1,0.781,0.01,592,20301,3.8,3.9,-0.218,0.01,506,21366,1098.0,42830.8,5916.025999999996,-372145.5518]
["2026-03-02T12:32:58.000000000",6879.1,7000.0,0.0,0.05,0.002,0.0,10010,3806,121.3,122.5,-0.998,0.0,179,20,0.0,42830.8,0.0,-372145.5518]
["2026-03-02T12:33:22.000000000",6879.04,6660.0,218.0,219.0,0.995,0.0,20,2,0.1,0.15,-0.005,0.0,1085,4680,0.0,43380.00000000001,0.0,-401185.61279999994]
["2026-03-02T12:33:22.000000000",6879.04,7120.0,0.0,0.05,0.001,0.0,1576,26,238.2,242.2,-0.999,0.0,2,0,0.0,43380.00000000001,0.0,-401185.61279999994]
["2026-03-02T12:33:35.000000000",6879.15,6980.0,0.0,0.05,0.002,0.0,3026,4467,101.1,102.2,-0.998,0.0,113,79,0.0,42850.40000000001,0.0,-370799.9433]
["2026-03-02T12:33:47.000000000",6878.81,7115.0,0.0,0.05,0.001,0.0,159,5,236.2,237.4,-0.999,0.0,0,0,0.0,42998.100000000006,0.0,-380941.6189900002]
["2026-03-02T12:34:12.000000000",6878.76,6750.0,127.9,128.6,0.986,0.001,119,223,0.25,0.3,-0.013,0.001,2863,21861,298.20000000000005,43478.600000000006,-18875.31744,-400674.0124799999]
["2026-03-02T12:34:24.000000000",6878.36,6610.0,266.9,268.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1879,1562,0.0,43478.600000000006,0.0,-400650.71328000014]
["2026-03-02T12:34:24.000000000",6878.36,7150.0,0.0,0.05,0.001,0.0,849,23,271.8,273.8,-0.999,0.0,44,0,0.0,43478.600000000006,0.0,-400650.71328000014]
["2026-03-02T12:34:36.000000000",6877.57,6820.0,57.8,58.4,0.929,0.003,181,2455,1.25,1.3,-0.07,0.003,896,27274,323.1,43129.60000000001,-14752.387649999999,-406533.1626999997]
["2026-03-02T12:34:48.000000000",6876.97,6955.0,0.05,0.1,0.007,0.001,1665,5297,78.4,79.7,-0.993,0.001,96,29,176.10000000000002,42857.90000000001,10789.965930000002,-441095.7327699999]
["2026-03-02T12:35:01.000000000",6876.56,6815.0,61.7,62.5,0.935,0.003,95,1767,1.15,1.2,-0.065,0.003,777,22609,261.6,42664.00000000001,-14069.44176,-446453.78144000005]
["2026-03-02T12:35:13.000000000",6876.64,6675.0,201.1,202.4,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,6251,7453,0.0,42664.00000000001,0.0,-446458.9753600003]
["2026-03-02T12:35:25.000000000",6877.61,6615.0,261.4,262.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,606,1418,0.0,42664.00000000001,0.0,-446521.95163999975]
["2026-03-02T12:35:38.000000000",6877.19,6615.0,261.3,262.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,606,1418,0.0,43494.20000000001,0.0,-422190.69410000026]
["2026-03-02T12:35:49.000000000",6876.92,6985.0,0.0,0.05,0.002,0.0,8881,2903,107.8,109.1,-0.998,0.0,41,8,0.0,42664.00000000001,0.0,-446477.15408000024]
["2026-03-02T12:36:02.000000000",6877.25,6845.0,35.0,35.5,0.839,0.008,457,15324,2.65,2.7,-0.16,0.008,647,21794,883.2,43347.50000000001,-10453.42,-414760.07025000005]
["2026-03-02T12:36:14.000000000",6878.9,6705.0,173.9,174.7,0.993,0.0,0,7,0.15,0.2,-0.007,0.0,1890,5590,0.0,42830.8,0.0,-372134.73219999985]
["2026-03-02T12:36:27.000000000",6879.25,6730.0,148.8,150.3,0.99,0.0,13,25,0.2,0.25,-0.01,0.0,941,10793,0.0,43566.3,0.0,-361332.60624999984]
["2026-03-02T12:36:27.000000000",6879.25,7110.0,0.0,0.05,0.001,0.0,740,236,222.2,242.1,-0.999,0.0,0,0,0.0,43566.3,0.0,-361332.60624999984]
["2026-03-02T12:36:39.000000000",6879.37,6970.0,0.0,0.05,0.003,0.0,2843,3204,90.2,91.7,-0.997,0.0,104,28,0.0,43566.3,0.0,-361338.90924999997]
["2026-03-02T12:37:03.000000000",6881.57,6880.0,10.6,10.8,0.521,0.016,949,52619,9.1,9.2,-0.479,0.016,1177,15569,3401.6000000000004,44297.19999999999,-25103.967359999995,-330356.6494200003]
["2026-03-02T12:37:03.000000000",6881.57,7040.0,0.0,0.05,0.002,0.0,2649,181,154.8,162.4,-0.998,0.0,34,0,0.0,44297.19999999999,0.0,-330356.6494200003]
["2026-03-02T12:37:27.000000000",6881.84,6685.0,195.8,197.3,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,790,3429,0.0,44427.299999999996,0.0,-311589.06968000013]
["2026-03-02T12:37:27.000000000",6881.84,7145.0,0.0,0.05,0.001,0.0,21,0,257.1,274.5,-0.999,0.0,0,0,0.0,44427.299999999996,0.0,-311589.06968000013]
["2026-03-02T12:37:40.000000000",6881.49,7005.0,0.0,0.05,0.002,0.0,1255,2277,123.0,124.5,-0.998,0.0,12,8,0.0,44427.299999999996,0.0,-311573.2227300002]
["2026-03-02T12:37:52.000000000",6881.16,6945.0,0.1,0.15,0.013,0.001,2251,5855,63.8,65.1,-0.987,0.001,344,56,259.5,44622.89999999999,13122.372119999998,-316636.5774]
["2026-03-02T12:38:04.000000000",6881.11,6835.0,47.0,47.6,0.902,0.005,188,5708,1.5,1.6,-0.098,0.005,709,21965,448.50000000000006,43800.00000000001,-17925.29155,-361822.52602000016]
["2026-03-02T12:38:29.000000000",6878.03,6630.0,246.6,248.0,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,1075,2265,0.0,43586.90000000001,0.0,-409868.68573000014]
["2026-03-02T12:38:29.000000000",6878.03,7175.0,0.0,0.05,0.001,0.0,616,2,296.9,298.4,-0.999,0.0,2,0,0.0,43586.90000000001,0.0,-409868.68573000014]
["2026-03-02T12:38:41.000000000",6877.77,7030.0,0.0,0.05,0.002,0.0,1459,178,152.0,153.3,-0.998,0.0,15,1,0.0,43586.90000000001,0.0,-409853.1920700001]
["2026-03-02T12:38:53.000000000",6878.0,6945.0,0.1,0.15,0.012,0.001,2251,5855,67.1,68.2,-0.988,0.001,344,56,259.5,43860.70000000001,13116.346,-416978.74999999994]
["2026-03-02T12:39:06.000000000",6877.57,6835.0,43.9,44.4,0.884,0.006,188,5708,1.85,1.9,-0.116,0.006,709,22072,538.2,43189.40000000001,-21499.283820000004,-444511.1042399997]
["2026-03-02T12:39:18.000000000",6877.13,6695.0,181.6,182.4,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,3276,5212,0.0,42997.70000000001,0.0,-442976.5746899999]
["2026-03-02T12:39:30.000000000",6877.86,6635.0,242.0,243.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,2024,0.0,44229.200000000004,0.0,-417967.55220000003]
["2026-03-02T12:39:42.000000000",6877.78,6650.0,227.0,228.3,0.996,0.0,6,11,0.05,0.15,-0.004,0.0,4315,4282,0.0,44229.200000000004,0.0,-417962.69059999986]
["2026-03-02T12:39:42.000000000",6877.78,7040.0,0.0,0.05,0.002,0.0,2649,181,161.8,163.1,-0.998,0.0,34,0,0.0,44229.200000000004,0.0,-417962.69059999986]
["2026-03-02T12:40:07.000000000",6877.94,6865.0,18.3,18.5,0.677,0.013,454,26627,5.7,5.8,-0.323,0.013,805,17532,1636.7,43737.00000000001,-31384.040219999995,-410062.7827999997]
["2026-03-02T12:40:19.000000000",6877.46,6725.0,151.3,152.6,0.99,0.0,13,38,0.2,0.25,-0.01,0.0,1595,9942,0.0,43847.3,0.0,-416203.24682]
["2026-03-02T12:40:31.000000000",6879.46,6665.0,213.8,215.3,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,1055,2708,0.0,42903.600000000006,0.0,-371862.33083999984]
["2026-03-02T12:40:31.000000000",6879.46,7045.0,0.0,0.05,0.002,0.0,340,10,164.8,166.2,-0.998,0.0,1,0,0.0,42903.600000000006,0.0,-371862.33083999984]
["2026-03-02T12:40:43.000000000",6879.26,6990.0,0.0,0.05,0.002,0.0,2219,2015,110.3,111.6,-0.998,0.0,220,202,0.0,42903.600000000006,0.0,-371851.52004000003]
["2026-03-02T12:40:55.000000000",6878.86,6930.0,0.2,0.25,0.023,0.002,2035,15192,51.5,52.2,-0.976,0.002,397,537,486.4000000000001,43204.100000000006,22535.14536,-378234.11710000015]
["2026-03-02T12:41:08.000000000",6879.39,6790.0,90.1,93.8,0.969,0.001,68,341,0.5,0.55,-0.031,0.001,936,20248,100.4,43701.3,-5971.310520000002,-393563.02251000016]
["2026-03-02T12:41:20.000000000",6881.72,7170.0,0.0,0.05,0.001,0.0,0,0,280.9,288.5,-0.999,0.0,0,0,0.0,44106.0,0.0,-361414.17096]
["2026-03-02T12:41:32.000000000",6882.62,7170.0,0.0,0.05,0.001,0.0,0,0,286.9,288.2,-0.999,0.0,0,0,0.0,44228.19999999999,0.0,-254712.00095999983]
["2026-03-02T12:41:44.000000000",6883.18,7025.0,0.0,0.05,0.002,0.0,8140,161,140.8,142.5,-0.998,0.0,13,0,0.0,44228.19999999999,0.0,-254732.72544000004]
["2026-03-02T12:41:56.000000000",6883.25,6965.0,0.05,0.1,0.007,0.001,1787,3457,81.5,82.9,-0.993,0.001,241,61,202.8,44519.79999999999,10641.504500000003,-235654.9470000001]
["2026-03-02T12:42:08.000000000",6882.51,6870.0,17.5,17.8,0.68,0.013,849,35444,5.7,5.8,-0.32,0.013,1068,18390,2492.1,44064.69999999999,-19594.505969999995,-262381.9287300002]
["2026-03-02T12:42:21.000000000",6882.45,6770.0,112.3,113.0,0.981,0.001,111,352,0.35,0.4,-0.019,0.001,1337,23952,144.79999999999998,44353.99999999999,-8437.8837,-261973.57680000007]
["2026-03-02T12:42:33.000000000",6883.07,6630.0,252.1,253.5,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,1075,2290,0.0,44347.69999999999,0.0,-262430.8098899999]
["2026-03-02T12:42:45.000000000",6882.99,7055.0,0.0,0.05,0.002,0.0,3474,117,171.6,173.0,-0.998,0.0,0,0,0.0,44353.99999999999,0.0,-261994.13136]
["2026-03-02T12:42:57.000000000",6882.83,6995.0,0.0,0.05,0.002,0.0,1869,3224,111.4,112.7,-0.998,0.0,211,199,0.0,44353.99999999999,0.0,-261988.04111999983]
["2026-03-02T12:43:09.000000000",6883.56,6665.0,217.2,218.5,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,1055,2709,0.0,44353.99999999999,0.0,-262015.8278399999]
["2026-03-02T12:43:21.000000000",6882.42,6720.0,161.5,162.2,0.992,0.0,11,24,0.15,0.2,-0.008,0.0,1570,10915,0.0,44763.69999999999,0.0,-296363.88761999994]
["2026-03-02T12:43:34.000000000",6881.71,6660.0,221.1,222.5,0.995,0.0,20,20,0.05,0.15,-0.005,0.0,1085,4692,0.0,45013.29999999999,0.0,-305967.70831000025]
["2026-03-02T12:43:34.000000000",6881.71,7120.0,0.0,0.05,0.001,0.0,1576,26,237.6,239.0,-0.999,0.0,2,0,0.0,45013.29999999999,0.0,-305967.70831000025]
["2026-03-02T12:43:58.000000000",6881.31,6780.0,101.0,101.7,0.976,0.001,50,429,0.45,0.5,-0.024,0.001,1032,24936,108.2,44892.19999999999,-6757.446420000001,-311035.212]
["2026-03-02T12:43:58.000000000",6881.31,6925.0,0.35,0.4,0.038,0.003,1354,15135,44.2,44.9,-0.962,0.003,640,196,598.2,44892.19999999999,14739.766020000005,-311035.212]
["2026-03-02T12:44:22.000000000",6880.72,6750.0,129.9,130.8,0.986,0.001,119,223,0.3,0.35,-0.014,0.001,2863,22190,298.20000000000005,44157.3,-18880.69568,-346919.02167999995]
["2026-03-02T12:44:34.000000000",6881.35,6690.0,190.6,191.8,0.995,0.0,29,24,0.1,0.15,-0.005,0.0,4057,5672,0.0,44892.19999999999,0.0,-311037.02]
["2026-03-02T12:44:34.000000000",6881.35,7085.0,0.0,0.05,0.001,0.0,340,86,203.4,204.6,-0.999,0.0,0,0,0.0,44892.19999999999,0.0,-311037.02]
["2026-03-02T12:44:46.000000000",6881.06,7015.0,0.0,0.05,0.002,0.0,1291,54,133.7,134.8,-0.998,0.0,12,4,0.0,44892.19999999999,0.0,-311023.9120000001]
["2026-03-02T12:44:58.000000000",6882.55,6955.0,0.05,0.1,0.007,0.001,1665,5337,72.4,73.2,-0.992,0.001,96,29,176.10000000000002,44563.09999999999,10798.72095,-346928.6978499999]
["2026-03-02T12:45:11.000000000",6882.32,6815.0,67.7,68.3,0.949,0.003,95,1774,0.85,0.9,-0.051,0.003,777,22944,261.6,44613.59999999999,-14081.226719999999,-296159.99424000015]
["2026-03-02T12:45:23.000000000",6882.54,6755.0,127.0,128.1,0.985,0.001,8,60,0.3,0.35,-0.015,0.001,500,12121,50.8,44267.799999999996,-3386.20968,-258700.91351999994]
["2026-03-02T12:45:35.000000000",6882.39,6880.0,10.6,10.8,0.54,0.017,949,54879,8.7,8.8,-0.46,0.016,1177,16863,3496.5000000000005,44247.09999999999,-18575.570609999988,-267497.85213]
["2026-03-02T12:45:48.000000000",6882.75,7045.0,0.0,0.05,0.002,0.0,340,10,162.2,163.5,-0.998,0.0,1,0,0.0,44560.89999999999,0.0,-307018.82925000007]
["2026-03-02T12:46:00.000000000",6882.46,6985.0,0.0,0.05,0.002,0.0,8881,2903,102.6,103.7,-0.998,0.0,41,8,0.0,44560.89999999999,0.0,-307005.89321999997]
["2026-03-02T12:46:13.000000000",6882.98,6845.0,39.0,39.5,0.874,0.006,457,15345,2.0,2.05,-0.126,0.006,647,23150,662.4000000000001,44760.29999999999,-7846.597200000001,-302114.64114000014]
["2026-03-02T12:46:25.000000000",6882.91,6995.0,0.0,0.05,0.002,0.0,1869,3224,112.2,113.3,-0.998,0.0,211,199,0.0,44501.49999999999,0.0,-272625.1821900001]
["2026-03-02T12:46:37.000000000",6883.07,6650.0,232.2,233.4,0.996,0.0,6,11,0.05,0.15,-0.004,0.0,4315,4580,0.0,44596.399999999994,0.0,-266099.4862]
["2026-03-02T12:46:37.000000000",6883.07,7110.0,0.0,0.05,0.001,0.0,740,236,226.7,227.9,-0.999,0.0,0,0,0.0,44596.399999999994,0.0,-266099.4862]
["2026-03-02T12:46:49.000000000",6883.88,7050.0,0.0,0.05,0.002,0.0,5422,166,165.8,167.3,-0.998,0.0,310,25,0.0,44864.09999999999,0.0,-238891.28764000017]
["2026-03-02T12:47:14.000000000",6885.18,6880.0,12.2,12.4,0.552,0.016,949,55241,7.6,7.8,-0.448,0.016,1177,17134,3401.6000000000004,44973.899999999994,-25117.13664,-238344.2760599999]
["2026-03-02T12:47:14.000000000",6885.18,6985.0,0.0,0.05,0.002,0.0,8881,2903,100.1,101.0,-0.998,0.0,41,8,0.0,44973.899999999994,0.0,-238344.2760599999]
["2026-03-02T12:47:38.000000000",6884.59,6680.0,203.5,204.7,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,3768,7656,0.0,44810.999999999985,0.0,-236196.51372000016]
["2026-03-02T12:47:38.000000000",6884.59,7140.0,0.0,0.05,0.001,0.0,424,20,255.4,256.7,-0.999,0.0,0,0,0.0,44810.999999999985,0.0,-236196.51372000016]
["2026-03-02T12:47:51.000000000",6884.36,7080.0,0.0,0.05,0.001,0.0,1415,32,195.6,196.8,-0.999,0.0,2,0,0.0,44810.999999999985,0.0,-236188.62287999992]
["2026-03-02T12:48:04.000000000",6884.31,7095.0,0.0,0.05,0.001,0.0,242,6,210.7,212.0,-0.999,0.0,0,0,0.0,44936.899999999994,0.0,-238603.3002900003]
["2026-03-02T12:48:16.000000000",6884.02,6805.0,78.6,79.4,0.962,0.002,83,791,0.65,0.7,-0.038,0.002,632,24422,143.0,44936.899999999994,-7558.653960000002,-238593.24917999996]
["2026-03-02T12:48:28.000000000",6883.7,6745.0,137.7,138.4,0.987,0.001,80,142,0.25,0.3,-0.013,0.001,671,10804,75.1,45046.7,-4068.2667000000006,-237990.16009999983]
["2026-03-02T12:48:41.000000000",6882.91,7175.0,0.0,0.05,0.001,0.0,616,4,292.4,293.8,-0.999,0.0,2,0,0.0,45284.69999999999,0.0,-307631.6624500001]
["2026-03-02T12:48:53.000000000",6882.87,6800.0,82.5,83.2,0.965,0.002,234,1636,0.6,0.65,-0.035,0.002,4613,45157,969.4000000000001,45276.299999999996,-60280.17546,-307051.7135699999]
["2026-03-02T12:49:06.000000000",6882.73,6975.0,0.0,0.05,0.003,0.0,3090,5289,92.9,93.7,-0.997,0.0,108,58,0.0,45170.799999999996,0.0,-295007.57326000003]
["2026-03-02T12:49:18.000000000",6881.33,6835.0,47.2,47.7,0.912,0.005,188,5722,1.4,1.45,-0.087,0.005,709,22575,448.50000000000006,45170.799999999996,-17925.86465,-294947.5664600002]
["2026-03-02T12:49:30.000000000",6882.98,6775.0,107.6,108.4,0.978,0.001,24,167,0.4,0.45,-0.022,0.001,3066,16116,309.00000000000006,45448.19999999999,-20938.025160000005,-333439.0831200001]
["2026-03-02T12:49:43.000000000",6883.72,6635.0,248.0,249.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,2025,0.0,44680.99999999999,0.0,-274770.56752000004]
["2026-03-02T12:49:55.000000000",6883.95,6595.0,287.5,288.9,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,467,1842,0.0,45248.19999999999,0.0,-251718.51570000002]
["2026-03-02T12:49:55.000000000",6883.95,7040.0,0.0,0.05,0.002,0.0,2649,181,156.4,157.6,-0.998,0.0,34,0,0.0,45248.19999999999,0.0,-251718.51570000002]
["2026-03-02T12:50:20.000000000",6883.89,6865.0,21.8,22.2,0.747,0.012,454,26750,3.9,4.1,-0.253,0.012,805,19255,1510.8,44680.99999999999,-28994.94468,-274777.35324]
["2026-03-02T12:50:32.000000000",6882.27,6805.0,76.8,77.6,0.962,0.002,83,792,0.65,0.7,-0.038,0.002,632,24449,143.0,45442.29999999999,-7556.732460000002,-263694.17504999996]
["2026-03-02T12:50:44.000000000",6883.48,6710.0,172.6,173.5,0.992,0.0,20,28,0.15,0.2,-0.007,0.0,1339,7490,0.0,45080.59999999999,0.0,-324679.9846399999]
["2026-03-02T12:50:44.000000000",6883.48,7130.0,0.0,0.05,0.001,0.0,683,3,246.5,247.8,-0.999,0.0,0,0,0.0,45080.59999999999,0.0,-324679.9846399999]
["2026-03-02T12:50:56.000000000",6883.34,7070.0,0.0,0.05,0.001,0.0,17515,5,186.8,187.9,-0.998,0.0,6,0,0.0,44580.19999999999,0.0,-279174.50372000015]
["2026-03-02T12:51:09.000000000",6883.68,6930.0,0.25,0.3,0.029,0.003,2035,15405,46.2,46.9,-0.971,0.003,397,537,729.6,45442.29999999999,33826.40352000001,-263748.1992]
["2026-03-02T12:51:21.000000000",6886.65,7020.0,0.0,0.05,0.002,0.0,16966,381,133.5,134.6,-0.998,0.0,13,8,0.0,46193.499999999985,0.0,-230544.38204999984]
["2026-03-02T12:51:45.000000000",6888.02,6705.0,182.1,183.3,0.994,0.0,0,7,0.1,0.2,-0.006,0.0,1890,5619,0.0,45020.70000000001,0.0,-118232.86329999998]
["2026-03-02T12:51:45.000000000",6888.02,7170.0,0.0,0.05,0.001,0.0,0,0,281.7,283.1,-0.999,0.0,0,0,0.0,45020.70000000001,0.0,-118232.86329999998]
["2026-03-02T12:51:57.000000000",6887.31,7105.0,0.0,0.05,0.001,0.0,482,0,218.0,219.4,-0.999,0.0,0,0,0.0,45325.20000000001,0.0,-89438.60765999988]
["2026-03-02T12:52:10.000000000",6886.96,6965.0,0.05,0.1,0.007,0.001,1787,3836,78.4,79.3,-0.993,0.001,241,61,202.8,45432.0,10647.240160000001,-96789.33583999993]
["2026-03-02T12:52:22.000000000",6887.1,6815.0,72.0,72.8,0.96,0.002,95,1787,0.65,0.7,-0.04,0.002,777,23076,174.4,45432.0,-9394.004400000002,-96791.30340000009]
["2026-03-02T12:52:35.000000000",6887.42,6770.0,116.7,117.4,0.984,0.001,111,352,0.3,0.35,-0.016,0.001,1337,24069,144.79999999999998,45432.0,-8443.97692,-96795.80068000023]
["2026-03-02T12:52:47.000000000",6887.36,6630.0,256.3,257.6,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,1075,2290,0.0,45831.100000000006,0.0,-102711.19967999982]
["2026-03-02T12:52:47.000000000",6887.36,7175.0,0.0,0.05,0.001,0.0,616,4,287.5,288.9,-0.999,0.0,2,0,0.0,45831.100000000006,0.0,-102711.19967999982]
["2026-03-02T12:53:12.000000000",6886.29,6930.0,0.35,0.4,0.038,0.003,2035,15538,44.0,45.0,-0.962,0.003,397,537,729.6,46222.600000000006,33839.229060000005,-122686.1426399999]
["2026-03-02T12:53:24.000000000",6886.61,6860.0,28.6,29.1,0.824,0.009,538,29855,2.55,2.6,-0.176,0.009,1042,25943,1422.0,45998.899999999994,-31237.66296,-124186.23812999981]
["2026-03-02T12:53:36.000000000",6886.19,6800.0,85.6,86.4,0.97,0.001,234,1855,0.5,0.55,-0.03,0.001,4613,45348,484.70000000000005,45998.899999999994,-30154.626010000004,-124178.66427000002]
["2026-03-02T12:53:48.000000000",6886.78,6660.0,225.5,226.7,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,1085,4871,0.0,45831.09999999999,0.0,-133734.38082000008]
["2026-03-02T12:54:01.000000000",6886.61,6635.0,250.5,251.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,2025,0.0,46222.600000000006,0.0,-122691.84375999981]
["2026-03-02T12:54:01.000000000",6886.61,7065.0,0.0,0.05,0.001,0.0,906,53,178.2,179.6,-0.998,0.0,0,0,0.0,46222.600000000006,0.0,-122691.84375999981]
["2026-03-02T12:54:13.000000000",6887.25,6925.0,0.45,0.5,0.047,0.004,1354,15445,38.7,39.3,-0.953,0.004,640,219,797.6000000000001,45831.09999999999,19669.986,-133743.5077499999]
["2026-03-02T12:54:26.000000000",6887.12,6865.0,24.2,24.7,0.794,0.011,454,26857,3.1,3.2,-0.206,0.011,805,20213,1384.8999999999999,46375.700000000004,-26591.170319999994,-93602.84791999981]
["2026-03-02T12:54:50.000000000",6886.85,6690.0,195.9,197.0,0.995,0.0,29,24,0.1,0.15,-0.005,0.0,4057,5756,0.0,45844.3,0.0,-109191.00675000002]
["2026-03-02T12:54:50.000000000",6886.85,7030.0,0.0,0.05,0.002,0.0,1459,179,143.3,144.3,-0.998,0.0,15,1,0.0,45844.3,0.0,-109191.00675000002]
["2026-03-02T12:55:03.000000000",6886.18,7095.0,0.0,0.05,0.001,0.0,242,6,208.9,210.1,-0.999,0.0,0,0,0.0,45770.7,0.0,-110874.38418]
["2026-03-02T12:55:16.000000000",6885.92,6955.0,0.1,0.15,0.012,0.001,1665,5425,69.2,70.7,-0.988,0.001,96,32,176.10000000000002,45415.299999999996,10804.00848,-157666.91023999994]
["2026-03-02T12:55:28.000000000",6885.79,6815.0,70.4,71.1,0.96,0.002,95,1790,0.65,0.7,-0.04,0.002,777,23162,174.4,45770.7,-9392.217560000001,-110868.1047900001]
["2026-03-02T12:55:41.000000000",6886.21,7145.0,0.0,0.05,0.001,0.0,21,0,258.7,260.0,-0.999,0.0,0,0,0.0,46301.0,0.0,-113388.33386000001]
["2026-03-02T12:55:53.000000000",6886.26,6620.0,265.1,266.3,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,537,1844,0.0,46301.0,0.0,-113389.15716000013]
["2026-03-02T12:56:06.000000000",6885.28,7125.0,0.0,0.05,0.001,0.0,941,163,239.7,241.1,-0.999,0.0,3,0,0.0,45954.5,0.0,-99265.08176]
["2026-03-02T12:56:18.000000000",6885.44,6985.0,0.0,0.05,0.002,0.0,8881,2903,99.9,100.9,-0.998,0.0,41,8,0.0,45868.59999999999,0.0,-108583.38879999994]
["2026-03-02T12:56:31.000000000",6884.72,6845.0,40.1,40.6,0.896,0.006,457,15402,1.55,1.6,-0.104,0.006,647,24876,662.4000000000001,46135.29999999999,-7848.580800000001,-217054.56744000004]
["2026-03-02T12:56:43.000000000",6884.05,6785.0,98.3,99.0,0.977,0.001,49,196,0.4,0.45,-0.023,0.001,1049,16597,109.79999999999998,46197.09999999999,-6884.049999999999,-233059.51275000008]
["2026-03-02T12:56:55.000000000",6883.81,6645.0,237.6,239.0,0.997,0.0,8,8,0.05,0.1,-0.003,0.0,538,2902,0.0,46115.899999999994,0.0,-227048.70523000002]
["2026-03-02T12:57:07.000000000",6883.78,6585.0,297.1,298.4,0.998,0.0,12,2,0.05,0.1,-0.002,0.0,922,1637,0.0,46115.899999999994,0.0,-227047.71574000004]
["2026-03-02T12:57:07.000000000",6883.78,7045.0,0.0,0.05,0.002,0.0,340,10,161.8,163.1,-0.998,0.0,1,0,0.0,46115.899999999994,0.0,-227047.71574000004]
["2026-03-02T12:57:33.000000000",6882.75,6640.0,241.7,242.9,0.997,0.0,3,8,0.05,0.1,-0.003,0.0,730,1935,0.0,45492.99999999999,0.0,-251922.41550000012]
["2026-03-02T12:57:46.000000000",6883.1,6815.0,67.9,68.6,0.954,0.002,95,1791,0.7,0.75,-0.045,0.002,777,23228,174.4,45492.99999999999,-9388.548400000001,-251935.22619999995]
["2026-03-02T12:57:58.000000000",6883.43,6675.0,207.1,208.2,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,6251,7471,0.0,45334.99999999999,0.0,-248478.05614000003]
["2026-03-02T12:57:58.000000000",6883.43,7135.0,0.0,0.05,0.001,0.0,0,0,251.9,253.1,-0.999,0.0,0,0,0.0,45334.99999999999,0.0,-248478.05614000003]
["2026-03-02T12:58:23.000000000",6885.71,6760.0,124.9,125.8,0.986,0.001,228,152,0.25,0.3,-0.014,0.001,907,17647,113.5,46197.09999999999,-4675.39709,-233115.7120499998]
["2026-03-02T12:58:23.000000000",6885.71,6945.0,0.15,0.2,0.017,0.001,2251,5952,59.7,60.6,-0.983,0.001,344,56,259.5,46197.09999999999,13131.04897,-233115.7120499998]
["2026-03-02T12:58:36.000000000",6885.29,6885.0,8.4,8.5,0.494,0.018,529,53215,8.6,8.7,-0.506,0.018,457,7394,1774.7999999999997,46418.19999999999,8923.335839999996,-173041.1082800001]
["2026-03-02T12:58:48.000000000",6884.76,6740.0,144.7,145.5,0.989,0.0,28,65,0.2,0.25,-0.01,0.0,805,11640,0.0,46624.49999999999,0.0,-177454.68900000007]
["2026-03-02T12:59:00.000000000",6885.29,7065.0,0.0,0.05,0.001,0.0,906,53,179.0,180.3,-0.998,0.0,0,0,0.0,46896.09999999999,0.0,-160709.55389000004]
["2026-03-02T12:59:12.000000000",6886.34,7115.0,0.0,0.05,0.001,0.0,159,5,228.2,229.5,-0.999,0.0,0,0,0.0,46425.50000000001,0.0,-105326.5702999999]
["2026-03-02T12:59:25.000000000",6887.89,6975.0,0.0,0.1,0.005,0.0,3090,5471,86.9,87.8,-0.995,0.0,108,59,0.0,46425.50000000001,0.0,-105350.27754999974]
["2026-03-02T12:59:37.000000000",6887.48,6835.0,52.7,53.2,0.938,0.004,188,5732,0.9,0.95,-0.062,0.004,709,23141,358.8,46468.900000000016,-14353.508319999997,-67779.69067999975]
["2026-03-02T12:59:50.000000000",6887.18,6775.0,111.9,112.8,0.983,0.001,24,217,0.3,0.35,-0.017,0.001,3066,16231,309.00000000000006,46258.900000000016,-20950.801560000004,-75793.41589999989]
["2026-03-02T13:00:09.000000000",6887.99,6860.0,29.7,30.7,0.843,0.009,538,30005,2.05,2.1,-0.157,0.009,1042,26983,1422.0,46480.10000000001,-31243.92264,-55758.27904999999]
["2026-03-02T13:00:09.000000000",6887.99,7190.0,0.0,0.05,0.001,0.0,0,0,301.1,302.6,-0.999,0.0,6,6,0.0,46480.10000000001,0.0,-55758.27904999999]
["2026-03-02T13:00:25.000000000",6887.96,7040.0,0.0,0.05,0.002,0.0,2649,181,151.3,152.4,-0.998,0.0,34,0,0.0,47460.900000000016,0.0,-13190.443400000087]
["2026-03-02T13:00:50.000000000",6887.87,6865.0,25.0,25.5,0.811,0.011,454,26897,2.6,2.65,-0.189,0.011,805,21133,1384.8999999999999,46988.10000000002,-26594.066069999993,-42325.96115000003]
["2026-03-02T13:00:50.000000000",6887.87,7005.0,0.0,0.05,0.002,0.0,1255,2299,116.9,118.0,-0.998,0.0,12,8,0.0,46988.10000000002,0.0,-42325.96115000003]
["2026-03-02T13:01:17.000000000",6887.36,6670.0,217.0,218.2,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,1092,6512,0.0,46260.20000000001,0.0,-71711.19231999997]
["2026-03-02T13:01:30.000000000",6887.36,6610.0,276.5,277.9,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,1879,1589,0.0,47153.60000000001,0.0,-53556.11136]
["2026-03-02T13:01:30.000000000",6887.36,7070.0,0.0,0.05,0.001,0.0,17515,5,182.2,183.6,-0.999,0.0,6,0,0.0,47153.60000000001,0.0,-53556.11136]
["2026-03-02T13:01:54.000000000",6888.23,6680.0,207.6,208.8,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,3768,7706,0.0,47063.900000000016,0.0,-49974.10864999998]
["2026-03-02T13:01:54.000000000",6888.23,6875.0,17.0,17.3,0.71,0.015,1037,39144,4.0,4.2,-0.29,0.015,1968,21204,4507.5,47063.900000000016,-96194.13195000001,-49974.10864999998]
["2026-03-02T13:02:19.000000000",6888.6,6700.0,188.1,189.2,0.995,0.0,36,27,0.1,0.15,-0.005,0.0,4268,15064,0.0,47057.80000000001,0.0,-48853.95119999982]
["2026-03-02T13:02:19.000000000",6888.6,7160.0,0.0,0.05,0.001,0.0,123,7,271.0,272.1,-0.999,0.0,0,0,0.0,47057.80000000001,0.0,-48853.95119999982]
["2026-03-02T13:02:31.000000000",6888.72,7100.0,0.0,0.05,0.001,0.0,4290,75,211.0,212.2,-0.999,0.0,61,0,0.0,46697.90000000001,0.0,-27479.104079999943]
["2026-03-02T13:02:43.000000000",6888.9,7075.0,0.0,0.05,0.001,0.0,23151,106,185.7,186.9,-0.999,0.0,33,25,0.0,46697.90000000001,0.0,-27479.822099999896]
["2026-03-02T13:02:55.000000000",6888.71,6905.0,1.95,2.0,0.196,0.014,736,53531,18.5,19.0,-0.804,0.014,765,714,2101.4,46697.90000000001,-2796.816260000004,-27479.064189999914]
["2026-03-02T13:03:08.000000000",6886.69,6765.0,121.4,122.2,0.986,0.001,20,126,0.25,0.3,-0.014,0.001,393,20342,41.300000000000004,46680.40000000001,-2568.7353699999994,-46912.1322799999]
["2026-03-02T13:03:20.000000000",6886.72,6625.0,261.0,262.1,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,5102,1917,0.0,46301.600000000006,0.0,-94678.62655999986]
["2026-03-02T13:03:32.000000000",6886.47,6620.0,265.8,266.9,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,537,1846,0.0,46711.899999999994,0.0,-100494.25671000002]
["2026-03-02T13:03:44.000000000",6886.56,6995.0,0.0,0.05,0.002,0.0,1869,3270,108.1,109.2,-0.998,0.0,211,199,0.0,46810.5,0.0,-99999.73775999996]
["2026-03-02T13:03:56.000000000",6886.51,6935.0,0.2,0.25,0.024,0.002,1532,10928,48.8,49.6,-0.976,0.002,146,100,335.59999999999997,46810.5,19089.405720000006,-99999.0117099998]
["2026-03-02T13:04:09.000000000",6886.38,6795.0,91.8,92.6,0.976,0.001,63,325,0.4,0.45,-0.024,0.001,1402,22433,146.5,46551.0,-9220.86282,-113129.45063999992]
["2026-03-02T13:04:21.000000000",6886.73,6895.0,4.1,4.2,0.329,0.019,386,52300,12.4,12.6,-0.671,0.019,342,2314,1383.2,46441.2,5757.306279999996,-113727.45921999996]
["2026-03-02T13:04:34.000000000",6886.36,6600.0,285.8,287.0,0.998,0.0,24,15,0.05,0.1,-0.002,0.0,8900,3535,0.0,46551.0,0.0,-113129.12207999991]
["2026-03-02T13:04:34.000000000",6886.36,7060.0,0.0,0.05,0.002,0.0,7451,13,173.1,174.3,-0.998,0.0,8,0,0.0,46551.0,0.0,-113129.12207999991]
["2026-03-02T13:04:46.000000000",6886.55,6920.0,0.5,0.55,0.058,0.005,975,26666,33.6,34.1,-0.942,0.005,236,526,605.5,46441.2,25445.80225,-113724.48669999975]
["2026-03-02T13:04:58.000000000",6886.8,6860.0,28.6,29.1,0.848,0.009,538,30025,2.0,2.05,-0.152,0.009,1042,27680,1422.0,46441.2,-31238.524800000007,-113728.61520000004]
["2026-03-02T13:05:22.000000000",6888.58,6690.0,198.2,199.4,0.995,0.0,29,24,0.1,0.15,-0.005,0.0,4057,5783,0.0,47156.200000000004,0.0,-39526.67203999993]
["2026-03-02T13:05:34.000000000",6888.45,6630.0,258.1,259.2,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,1075,2290,0.0,47324.00000000001,0.0,-29978.534399999935]
["2026-03-02T13:05:34.000000000",6888.45,7090.0,0.0,0.05,0.001,0.0,581,32,201.1,202.0,-0.999,0.0,1,0,0.0,47324.00000000001,0.0,-29978.534399999935]
["2026-03-02T13:05:46.000000000",6888.05,6950.0,0.1,0.15,0.013,0.001,2878,6776,61.8,62.5,-0.987,0.001,541,141,341.9,46804.9,16097.372850000002,-60828.36955000003]
["2026-03-02T13:05:58.000000000",6887.97,6835.0,53.0,53.8,0.943,0.003,188,5738,0.8,0.85,-0.057,0.003,709,23415,269.1,46804.9,-10765.897110000002,-60827.66307]
["2026-03-02T13:06:11.000000000",6887.73,6755.0,132.3,133.2,0.989,0.001,8,60,0.2,0.25,-0.011,0.001,500,12282,50.8,47090.700000000004,-3388.76316,-75703.04042999989]
["2026-03-02T13:06:23.000000000",6887.28,6615.0,271.6,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,606,1427,0.0,46936.200000000004,0.0,-79451.6620800002]
["2026-03-02T13:06:35.000000000",6886.78,7120.0,0.0,0.05,0.001,0.0,1576,26,233.1,234.2,-0.999,0.0,2,0,0.0,46551.0,0.0,-113136.02183999993]
["2026-03-02T13:06:47.000000000",6886.6,6980.0,0.0,0.05,0.003,0.0,3026,4846,93.5,94.3,-0.997,0.0,113,80,0.0,46448.0,0.0,-133503.62760000007]
["2026-03-02T13:06:59.000000000",6886.4,6630.0,255.9,256.7,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,1075,2290,0.0,46448.0,0.0,-133499.75039999996]
["2026-03-02T13:07:12.000000000",6886.57,6785.0,101.0,101.9,0.982,0.001,49,223,0.35,0.4,-0.018,0.001,1049,16824,109.79999999999998,46256.3,-6886.569999999999,-131994.88719]
["2026-03-02T13:07:24.000000000",6886.16,6645.0,240.9,241.8,0.997,0.0,8,8,0.05,0.1,-0.003,0.0,538,2906,0.0,46316.6,0.0,-137929.78479999994]
["2026-03-02T13:07:24.000000000",6886.16,7200.0,0.0,0.05,0.001,0.0,372,3,313.3,314.2,-0.999,0.0,2,0,0.0,46316.6,0.0,-137929.78479999994]
["2026-03-02T13:07:48.000000000",6887.57,6905.0,1.6,1.65,0.171,0.014,736,54320,19.1,19.7,-0.829,0.014,765,730,2101.4,46503.4,-2796.353420000004,-92927.09443999999]
["2026-03-02T13:07:48.000000000",6887.57,6990.0,0.0,0.05,0.002,0.0,2219,2072,102.1,103.5,-0.998,0.0,220,202,0.0,46503.4,0.0,-92927.09443999999]
["2026-03-02T13:08:14.000000000",6886.91,6815.0,71.8,72.4,0.966,0.002,95,1806,0.5,0.55,-0.034,0.002,777,23674,174.4,46990.700000000004,-9393.74524,-115886.03457000005]
["2026-03-02T13:08:26.000000000",6886.01,6675.0,210.3,211.3,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,6251,7481,0.0,46809.200000000004,0.0,-122047.64123999998]
["2026-03-02T13:08:26.000000000",6886.01,7050.0,0.0,0.05,0.002,0.0,5422,183,163.8,164.6,-0.998,0.0,310,25,0.0,46809.200000000004,0.0,-122047.64123999998]
["2026-03-02T13:08:38.000000000",6886.51,7080.0,0.0,0.05,0.001,0.0,1415,32,193.5,194.4,-0.999,0.0,2,0,0.0,46379.09999999999,0.0,-139307.21078999987]
["2026-03-02T13:08:50.000000000",6886.1,6940.0,0.15,0.2,0.019,0.002,1814,8884,54.3,54.9,-0.981,0.002,376,162,438.0,46316.6,19804.423600000006,-137928.58300000004]
["2026-03-02T13:09:05.000000000",6885.53,6880.0,10.9,11.1,0.6,0.019,949,57981,6.0,6.1,-0.4,0.019,1177,21179,4039.3999999999996,46662.99999999999,-29828.115960000003,-145174.5145200001]
["2026-03-02T13:09:17.000000000",6885.66,6740.0,145.2,145.9,0.99,0.0,28,65,0.15,0.25,-0.009,0.0,805,11955,0.0,46590.19999999999,0.0,-145480.22447999998]
["2026-03-02T13:09:30.000000000",6885.76,6845.0,41.7,42.2,0.914,0.005,457,15428,1.15,1.2,-0.086,0.005,647,25718,552.0,46590.19999999999,-6541.471999999999,-145482.3372799999]
["2026-03-02T13:09:42.000000000",6885.22,7110.0,0.0,0.05,0.001,0.0,740,236,224.2,231.9,-0.999,0.0,0,0,0.0,46662.99999999999,0.0,-145167.97848000008]
["2026-03-02T13:09:54.000000000",6884.89,6965.0,0.05,0.1,0.007,0.001,1787,3900,80.0,80.7,-0.993,0.001,241,61,202.8,46305.799999999996,10644.039940000002,-169492.22202000004]
["2026-03-02T13:10:07.000000000",6885.03,6910.0,0.85,0.9,0.096,0.009,979,48671,25.6,26.1,-0.904,0.009,335,935,1182.6000000000001,46663.99999999999,39905.63388,-182659.8458999998]
["2026-03-02T13:10:07.000000000",6885.03,7150.0,0.0,0.05,0.001,0.0,849,23,264.6,265.4,-0.999,0.0,44,0,0.0,46663.99999999999,0.0,-182659.8458999998]
["2026-03-02T13:10:32.000000000",6884.54,6710.0,174.0,175.2,0.994,0.0,20,28,0.1,0.15,-0.006,0.0,1339,7627,0.0,46663.99999999999,0.0,-182646.84620000003]
["2026-03-02T13:10:32.000000000",6884.54,7175.0,0.0,0.05,0.001,0.0,616,4,289.9,291.0,-0.999,0.0,2,0,0.0,46663.99999999999,0.0,-182646.84620000003]
["2026-03-02T13:10:44.000000000",6884.6,7030.0,0.0,0.05,0.002,0.0,1459,179,144.8,145.6,-0.998,0.0,15,1,0.0,46663.99999999999,0.0,-182648.438]
["2026-03-02T13:11:08.000000000",6885.15,6665.0,220.0,220.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1055,3069,0.0,46245.59999999999,0.0,-197479.87230000013]
["2026-03-02T13:11:21.000000000",6885.13,6805.0,79.7,80.3,0.971,0.002,83,1014,0.45,0.5,-0.029,0.002,632,25523,143.0,46110.899999999994,-7559.872740000001,-198147.1562700001]
["2026-03-02T13:11:33.000000000",6884.2,6660.0,223.9,225.4,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,1085,5024,0.0,46110.899999999994,0.0,-198120.3918000001]
["2026-03-02T13:11:45.000000000",6885.84,6605.0,280.3,281.4,0.998,0.0,0,5,0.05,0.1,-0.002,0.0,280,800,0.0,46313.7,0.0,-187522.08072000014]
["2026-03-02T13:11:45.000000000",6885.84,7065.0,0.0,0.05,0.001,0.0,906,53,178.7,179.8,-0.999,0.0,0,0,0.0,46313.7,0.0,-187522.08072000014]
["2026-03-02T13:11:57.000000000",6885.29,7060.0,0.0,0.05,0.002,0.0,7451,13,174.3,175.6,-0.998,0.0,8,0,0.0,46326.399999999994,0.0,-150126.86316000007]
["2026-03-02T13:12:10.000000000",6885.83,6870.0,18.7,19.0,0.757,0.014,849,36223,3.3,3.4,-0.243,0.014,1068,23844,2683.8,46077.099999999984,-21111.954779999993,-161135.30783]
["2026-03-02T13:12:34.000000000",6884.71,6690.0,194.2,195.2,0.995,0.0,29,24,0.1,0.15,-0.005,0.0,4057,5874,0.0,45984.299999999996,0.0,-202747.82478999993]
["2026-03-02T13:12:46.000000000",6884.78,6630.0,253.7,254.9,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,1075,2291,0.0,45984.299999999996,0.0,-202749.88622000013]
["2026-03-02T13:12:46.000000000",6884.78,6760.0,124.2,124.9,0.986,0.001,228,152,0.25,0.3,-0.014,0.001,907,17997,113.5,45984.299999999996,-4674.76562,-202749.88622000013]
["2026-03-02T13:12:58.000000000",6883.79,6955.0,0.05,0.1,0.008,0.001,1665,5592,71.2,72.1,-0.992,0.001,96,37,176.10000000000002,46145.1,10800.666510000001,-209576.98654999989]
["2026-03-02T13:13:11.000000000",6884.25,6895.0,3.1,3.2,0.268,0.018,386,54232,14.0,14.3,-0.732,0.018,342,2574,1310.3999999999999,45239.2,5452.326,-231393.4110000002]
["2026-03-02T13:13:23.000000000",6885.17,6760.0,125.0,125.7,0.986,0.001,228,152,0.25,0.3,-0.014,0.001,907,17999,113.5,46187.1,-4675.030430000001,-192116.89850999997]
["2026-03-02T13:13:35.000000000",6885.82,6880.0,10.8,11.0,0.606,0.019,949,58274,5.8,5.9,-0.394,0.019,1177,21960,4039.3999999999996,46335.1,-29829.372240000004,-151880.53173999983]
["2026-03-02T13:13:35.000000000",6885.82,7170.0,0.0,0.05,0.001,0.0,0,0,284.4,285.4,-0.999,0.0,0,0,0.0,46335.1,0.0,-151880.53173999983]
["2026-03-02T13:13:59.000000000",6885.57,6990.0,0.0,0.05,0.002,0.0,2219,2073,104.6,105.4,-0.998,0.0,220,204,0.0,46570.09999999999,0.0,-167601.65937]
["2026-03-02T13:14:12.000000000",6885.63,6930.0,0.2,0.25,0.026,0.003,2035,16281,44.8,45.6,-0.974,0.003,397,561,729.6,46570.09999999999,33835.98582,-167603.11983]
["2026-03-02T13:14:24.000000000",6885.72,6790.0,94.7,96.0,0.978,0.001,68,341,0.35,0.4,-0.021,0.001,936,21023,100.4,45808.799999999996,-5976.80496,-178629.3482399999]
["2026-03-02T13:14:37.000000000",6886.06,6675.0,210.2,211.2,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,6251,7483,0.0,46531.89999999999,0.0,-165437.59150000013]
["2026-03-02T13:14:49.000000000",6885.68,6595.0,289.8,290.9,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,467,1842,0.0,46531.89999999999,0.0,-165428.46200000003]
["2026-03-02T13:14:49.000000000",6885.68,7055.0,0.0,0.05,0.002,0.0,3474,117,169.3,170.3,-0.998,0.0,0,0,0.0,46531.89999999999,0.0,-165428.46200000003]
["2026-03-02T13:15:03.000000000",6884.9,6990.0,0.0,0.05,0.002,0.0,2219,2078,105.5,106.4,-0.998,0.0,220,204,0.0,46689.89999999999,0.0,-168879.71209999992]
["2026-03-02T13:15:16.000000000",6884.66,6975.0,0.0,0.05,0.003,0.0,3090,5750,90.4,91.4,-0.997,0.0,108,59,0.0,46049.8,0.0,-224288.45348000008]
["2026-03-02T13:15:41.000000000",6884.45,6680.0,203.5,204.6,0.995,0.0,4,3,0.1,0.15,-0.005,0.0,3768,7824,0.0,46102.7,0.0,-220639.7380500001]
["2026-03-02T13:15:53.000000000",6884.03,6620.0,262.9,264.1,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,537,1847,0.0,46639.5,0.0,-230759.56962999993]
["2026-03-02T13:15:53.000000000",6884.03,7080.0,0.0,0.05,0.001,0.0,1415,32,195.9,197.1,-0.999,0.0,2,0,0.0,46639.5,0.0,-230759.56962999993]
["2026-03-02T13:16:05.000000000",6883.92,7090.0,0.0,0.05,0.001,0.0,581,32,205.9,207.2,-0.999,0.0,1,0,0.0,46639.5,0.0,-230755.8823200001]
["2026-03-02T13:16:18.000000000",6883.35,6885.0,6.5,6.7,0.463,0.021,529,56747,8.9,9.0,-0.537,0.021,457,10619,2070.6000000000004,45994.899999999994,10407.625199999993,-240015.53115]
["2026-03-02T13:16:30.000000000",6883.41,6745.0,137.4,138.1,0.989,0.0,80,142,0.2,0.25,-0.011,0.0,671,11169,0.0,46022.899999999994,0.0,-246391.66095000008]
["2026-03-02T13:16:42.000000000",6883.53,6685.0,197.6,198.8,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,790,3516,0.0,45957.2,0.0,-251358.98148]
["2026-03-02T13:16:54.000000000",6883.23,7110.0,0.0,0.05,0.001,0.0,740,236,226.9,227.9,-0.999,0.0,0,0,0.0,45754.399999999994,0.0,-261989.50026]
["2026-03-02T13:17:06.000000000",6882.75,7045.0,0.0,0.05,0.002,0.0,340,12,162.0,162.9,-0.998,0.0,1,0,0.0,45754.399999999994,0.0,-261971.23049999992]
["2026-03-02T13:17:19.000000000",6883.6,6915.0,0.45,0.5,0.051,0.005,491,30939,31.9,32.4,-0.949,0.005,245,430,368.0,46169.399999999994,8466.828000000001,-293186.29120000027]
["2026-03-02T13:17:31.000000000",6883.4,6775.0,108.0,108.7,0.984,0.001,24,217,0.25,0.35,-0.016,0.001,3066,16388,309.00000000000006,45638.799999999996,-20939.3028,-253804.72480000003]
["2026-03-02T13:17:43.000000000",6883.29,6715.0,167.6,168.3,0.992,0.0,21,5,0.15,0.2,-0.008,0.0,1010,7119,0.0,45751.0,0.0,-249450.42959999997]
["2026-03-02T13:17:55.000000000",6883.34,6590.0,292.6,293.6,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,2530,1548,0.0,45785.2,0.0,-251806.34388000017]
["2026-03-02T13:17:55.000000000",6883.34,7040.0,0.0,0.05,0.002,0.0,2649,191,156.5,157.4,-0.998,0.0,34,0,0.0,45785.2,0.0,-251806.34388000017]
["2026-03-02T13:18:07.000000000",6883.58,6980.0,0.0,0.05,0.002,0.0,3026,4857,96.1,97.0,-0.998,0.0,113,80,0.0,45675.399999999994,0.0,-252407.11144000004]
["2026-03-02T13:18:32.000000000",6883.12,6805.0,77.8,78.4,0.971,0.002,83,1014,0.45,0.5,-0.029,0.002,632,25678,143.0,45700.4,-7557.665760000002,-253587.90703999993]
["2026-03-02T13:18:44.000000000",6883.12,6705.0,177.5,178.5,0.994,0.0,0,7,0.1,0.15,-0.006,0.0,1890,5720,0.0,46103.8,0.0,-281395.71184]
["2026-03-02T13:18:56.000000000",6883.6,6610.0,272.7,273.7,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1879,1593,0.0,45810.200000000004,0.0,-253013.6016000001]
["2026-03-02T13:18:56.000000000",6883.6,7070.0,0.0,0.05,0.001,0.0,17515,5,186.4,187.5,-0.998,0.0,6,0,0.0,45810.200000000004,0.0,-253013.6016000001]
["2026-03-02T13:19:08.000000000",6882.5,7010.0,0.0,0.05,0.002,0.0,21442,761,127.3,128.4,-0.998,0.0,56,8,0.0,45912.100000000006,0.0,-279863.09750000003]
["2026-03-02T13:19:21.000000000",6881.87,6870.0,15.4,15.7,0.714,0.015,849,36402,4.1,4.2,-0.286,0.015,1068,25541,2875.5,45912.100000000006,-22606.94295,-279837.47981]
["2026-03-02T13:19:45.000000000",6881.32,6660.0,220.6,221.7,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,1085,5042,0.0,45974.80000000001,0.0,-365549.4810400001]
["2026-03-02T13:19:45.000000000",6881.32,6675.0,205.7,206.7,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,6251,7488,0.0,45974.80000000001,0.0,-365549.4810400001]
["2026-03-02T13:19:57.000000000",6881.47,7100.0,0.0,0.05,0.001,0.0,4290,81,218.7,219.7,-0.999,0.0,61,0,0.0,45974.80000000001,0.0,-365557.44934000005]
["2026-03-02T13:20:10.000000000",6881.05,7040.0,0.0,0.05,0.002,0.0,2649,191,159.4,160.5,-0.998,0.0,34,0,0.0,45629.20000000001,0.0,-388476.5588000001]
["2026-03-02T13:20:22.000000000",6879.64,6800.0,79.6,80.3,0.971,0.002,234,1864,0.45,0.5,-0.029,0.002,4613,46469,969.4000000000001,45629.20000000001,-60251.88712000001,-388396.9558399999]
["2026-03-02T13:20:35.000000000",6879.45,6760.0,118.9,119.9,0.986,0.001,228,152,0.25,0.3,-0.014,0.001,907,18189,113.5,45144.80000000002,-4671.14655,-386102.2518]
["2026-03-02T13:20:47.000000000",6879.79,6700.0,178.9,180.3,0.994,0.0,36,27,0.1,0.15,-0.005,0.0,4268,15165,0.0,45052.400000000016,0.0,-392670.89404]
["2026-03-02T13:20:47.000000000",6879.79,7160.0,0.0,0.05,0.001,0.0,123,7,277.2,281.2,-0.999,0.0,0,0,0.0,45052.400000000016,0.0,-392670.89404]
["2026-03-02T13:21:12.000000000",6879.65,6915.0,0.35,0.4,0.044,0.004,491,31325,35.7,36.2,-0.956,0.004,245,496,294.4,44881.900000000016,6769.575600000001,-411093.4857499999]
["2026-03-02T13:21:24.000000000",6879.63,6930.0,0.15,0.2,0.02,0.002,2035,16552,50.4,51.6,-0.98,0.002,397,582,486.4000000000001,44881.900000000016,22537.66788,-411092.29065000004]
["2026-03-02T13:21:37.000000000",6880.62,6795.0,85.0,85.7,0.973,0.001,63,333,0.4,0.45,-0.027,0.001,1402,23152,146.5,44682.50000000002,-9213.15018,-416064.2107799996]
["2026-03-02T13:21:49.000000000",6879.46,6730.0,148.6,149.6,0.992,0.0,13,25,0.15,0.2,-0.008,0.0,941,11110,0.0,45504.20000000002,0.0,-402131.95484]
["2026-03-02T13:22:02.000000000",6877.98,6590.0,287.1,288.5,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,2530,1567,0.0,44903.30000000002,0.0,-411791.54058000015]
["2026-03-02T13:22:02.000000000",6877.98,6900.0,1.15,1.2,0.131,0.011,4078,89905,23.2,23.7,-0.867,0.011,2549,4080,7289.699999999999,44903.30000000002,115680.74561999999,-411791.54058000015]
["2026-03-02T13:22:14.000000000",6878.81,6995.0,0.0,0.05,0.002,0.0,1869,3272,115.7,116.8,-0.998,0.0,211,201,0.0,44901.20000000002,0.0,-418644.37660000025]
["2026-03-02T13:22:26.000000000",6876.82,6855.0,24.3,24.9,0.805,0.011,592,20555,2.7,2.75,-0.195,0.011,506,26183,1207.8,44938.30000000001,6505.471719999998,-501712.15673999995]
["2026-03-02T13:22:39.000000000",6878.29,6795.0,83.3,84.0,0.971,0.001,63,333,0.4,0.5,-0.029,0.002,1402,23172,286.70000000000005,44938.30000000001,-18853.392890000003,-501819.40353000007]
["2026-03-02T13:22:51.000000000",6878.44,7015.0,0.0,0.05,0.002,0.0,1291,56,135.3,136.3,-0.998,0.0,12,4,0.0,44754.20000000001,0.0,-443370.48552000005]
["2026-03-02T13:23:04.000000000",6879.39,7085.0,0.0,0.05,0.001,0.0,340,86,205.5,207.1,-0.999,0.0,0,0,0.0,44481.800000000025,0.0,-405030.96563999995]
["2026-03-02T13:23:16.000000000",6879.18,7025.0,0.0,0.05,0.002,0.0,8140,169,145.5,147.1,-0.998,0.0,13,0,0.0,44835.400000000016,0.0,-449416.8294]
["2026-03-02T13:23:28.000000000",6879.38,6885.0,5.1,5.2,0.37,0.019,529,58493,11.1,11.3,-0.63,0.019,457,12186,1873.4,44588.500000000015,9410.991840000002,-431509.11050000007]
["2026-03-02T13:23:41.000000000",6879.11,6720.0,158.3,159.2,0.992,0.0,11,31,0.15,0.2,-0.008,0.0,1570,11143,0.0,44588.500000000015,0.0,-431492.1747499999]
["2026-03-02T13:23:53.000000000",6878.96,6690.0,188.3,189.3,0.995,0.0,29,24,0.1,0.15,-0.005,0.0,4057,5906,0.0,44657.80000000002,0.0,-436249.88527999993]
["2026-03-02T13:23:53.000000000",6878.96,7150.0,0.0,0.05,0.001,0.0,849,23,270.9,272.1,-0.999,0.0,44,0,0.0,44657.80000000002,0.0,-436249.88527999993]
["2026-03-02T13:24:05.000000000",6878.79,7090.0,0.0,0.05,0.001,0.0,581,32,211.0,212.2,-0.999,0.0,1,0,0.0,44708.30000000002,0.0,-432765.3152700001]
["2026-03-02T13:24:30.000000000",6880.56,6920.0,0.2,0.25,0.028,0.003,975,28184,39.9,40.5,-0.972,0.003,236,560,363.3,44641.60000000001,15254.201520000004,-379339.0339200002]
["2026-03-02T13:24:30.000000000",6880.56,7120.0,0.0,0.05,0.001,0.0,1576,26,239.5,240.4,-0.999,0.0,2,0,0.0,44641.60000000001,0.0,-379339.0339200002]
["2026-03-02T13:24:54.000000000",6879.68,6720.0,159.4,160.2,0.992,0.0,11,31,0.15,0.2,-0.008,0.0,1570,11148,0.0,44750.500000000015,0.0,-379214.84127999994]
["2026-03-02T13:25:07.000000000",6879.11,6580.0,298.0,299.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,1317,2394,0.0,44622.50000000002,0.0,-424516.75720999995]
["2026-03-02T13:25:07.000000000",6879.11,7120.0,0.0,0.05,0.001,0.0,1576,26,240.7,248.3,-0.999,0.0,2,0,0.0,44622.50000000002,0.0,-424516.75720999995]
["2026-03-02T13:25:31.000000000",6878.83,6630.0,248.1,249.0,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,1075,2293,0.0,44748.30000000002,0.0,-436399.85402999993]
["2026-03-02T13:25:44.000000000",6878.02,6810.0,68.4,69.1,0.962,0.002,57,2125,0.55,0.6,-0.038,0.002,965,25638,204.4,44216.80000000001,-12490.484320000001,-464225.08188]
["2026-03-02T13:25:56.000000000",6878.07,6750.0,127.6,128.4,0.988,0.001,119,238,0.2,0.25,-0.011,0.001,2863,22657,298.20000000000005,44216.80000000001,-18873.424079999997,-464228.4565799996]
["2026-03-02T13:26:08.000000000",6878.08,6610.0,267.6,268.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1879,1604,0.0,44040.70000000001,0.0,-475020.83903999993]
["2026-03-02T13:26:08.000000000",6878.08,7070.0,0.0,0.05,0.001,0.0,17515,5,191.3,192.5,-0.999,0.0,6,0,0.0,44040.70000000001,0.0,-475020.83903999993]
["2026-03-02T13:26:20.000000000",6878.65,7025.0,0.0,0.05,0.002,0.0,8140,169,145.6,146.9,-0.998,0.0,13,0,0.0,44919.80000000002,0.0,-454541.19200000004]
["2026-03-02T13:26:32.000000000",6880.55,6880.0,8.1,8.2,0.502,0.02,949,60612,7.5,7.6,-0.498,0.02,1177,25533,4252.0,44767.000000000015,-31375.307999999994,-391049.1787]
["2026-03-02T13:26:44.000000000",6880.08,6820.0,60.2,61.0,0.957,0.003,181,2530,0.6,0.65,-0.043,0.003,896,28912,323.1,44424.30000000002,-14757.7716,-389832.21288000006]
["2026-03-02T13:26:57.000000000",6880.65,6680.0,200.3,201.3,0.995,0.0,4,3,0.05,0.15,-0.005,0.0,3768,7900,0.0,44424.30000000002,0.0,-389864.5096500001]
["2026-03-02T13:27:09.000000000",6882.31,6735.0,146.7,147.5,0.992,0.0,5,71,0.15,0.2,-0.008,0.0,565,11765,0.0,44307.50000000002,0.0,-386765.17507000006]
["2026-03-02T13:27:21.000000000",6883.03,7050.0,0.0,0.05,0.002,0.0,5422,193,166.4,167.5,-0.998,0.0,310,25,0.0,44763.70000000002,0.0,-342891.9055099999]
["2026-03-02T13:27:34.000000000",6882.25,6910.0,0.4,0.45,0.061,0.007,979,51881,28.3,28.9,-0.939,0.007,335,1039,919.8000000000001,44871.00000000002,31025.182999999994,-308379.85799999995]
["2026-03-02T13:27:46.000000000",6882.42,6770.0,112.3,113.1,0.985,0.001,111,362,0.25,0.3,-0.015,0.001,1337,24620,144.79999999999998,45125.900000000016,-8437.84692,-325930.76394000003]
["2026-03-02T13:27:58.000000000",6882.13,6850.0,32.8,33.3,0.891,0.007,911,25563,1.4,1.45,-0.109,0.007,2872,44379,2648.1,45125.900000000016,-94470.99851,-325917.03041000006]
["2026-03-02T13:27:58.000000000",6882.13,7180.0,0.0,0.05,0.001,0.0,3,0,297.9,298.9,-0.999,0.0,0,3,0.0,45125.900000000016,0.0,-325917.03041000006]
["2026-03-02T13:28:11.000000000",6881.88,7115.0,0.0,0.05,0.001,0.0,159,5,233.1,234.2,-0.999,0.0,0,0,0.0,44996.80000000001,0.0,-340253.91096]
["2026-03-02T13:28:23.000000000",6883.18,6975.0,0.0,0.05,0.003,0.0,3090,5771,91.4,92.3,-0.997,0.0,108,59,0.0,44996.80000000001,0.0,-340318.1855600001]
["2026-03-02T13:28:48.000000000",6883.51,6800.0,83.6,84.3,0.976,0.001,234,1865,0.35,0.4,-0.024,0.001,4613,46895,484.70000000000005,44739.000000000015,-30142.890290000007,-287427.84356]
["2026-03-02T13:29:00.000000000",6883.13,6645.0,237.5,238.5,0.997,0.0,8,8,0.05,0.1,-0.003,0.0,538,2921,0.0,45078.70000000002,0.0,-290502.50165]
["2026-03-02T13:29:12.000000000",6883.11,6605.0,277.3,278.3,0.997,0.0,0,5,0.05,0.1,-0.002,0.0,280,802,0.0,45078.70000000002,0.0,-290501.65755]
["2026-03-02T13:29:12.000000000",6883.11,7145.0,0.0,0.05,0.001,0.0,21,0,261.7,262.8,-0.999,0.0,0,0,0.0,45078.70000000002,0.0,-290501.65755]
["2026-03-02T13:29:25.000000000",6883.2,7005.0,0.0,0.05,0.002,0.0,1255,2308,121.9,122.8,-0.998,0.0,12,8,0.0,45078.70000000002,0.0,-290505.4560000001]
["2026-03-02T13:29:37.000000000",6882.74,6950.0,0.05,0.1,0.008,0.001,2878,6939,67.6,68.3,-0.992,0.001,541,152,341.9,45591.80000000001,16084.963380000001,-298463.13736]
["2026-03-02T13:29:49.000000000",6882.03,6810.0,71.9,72.6,0.971,0.002,57,2125,0.4,0.45,-0.029,0.002,965,25744,204.4,44698.60000000001,-12497.766479999998,-321377.03693999985]
["2026-03-02T13:30:16.000000000",6882.65,6635.0,247.0,248.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,444,2034,0.0,45535.500000000015,0.0,-310552.05065000016]
["2026-03-02T13:30:16.000000000",6882.65,7095.0,0.0,0.05,0.001,0.0,242,6,211.9,213.1,-0.999,0.0,0,0,0.0,45535.500000000015,0.0,-310552.05065000016]
["2026-03-02T13:30:29.000000000",6882.21,7065.0,0.0,0.05,0.001,0.0,906,53,183.0,184.3,-0.999,0.0,0,0,0.0,45535.500000000015,0.0,-310532.1974100002]
["2026-03-02T13:30:41.000000000",6881.74,6900.0,1.15,1.2,0.137,0.013,4078,93551,19.5,20.0,-0.863,0.013,2549,4480,8615.1,44818.80000000001,136788.34597999998,-319092.52032000007]
["2026-03-02T13:30:53.000000000",6880.91,6840.0,40.8,41.3,0.926,0.005,289,10386,0.95,1.0,-0.074,0.005,1024,32901,656.5,44421.20000000002,-25287.34425,-349123.6115800001]
["2026-03-02T13:31:05.000000000",6881.13,6700.0,180.3,181.3,0.995,0.0,36,27,0.1,0.15,-0.005,0.0,4268,15217,0.0,44621.80000000002,0.0,-345859.35605999996]
["2026-03-02T13:31:05.000000000",6881.13,7160.0,0.0,0.05,0.001,0.0,123,7,278.8,280.2,-0.999,0.0,0,0,0.0,44621.80000000002,0.0,-345859.35605999996]
["2026-03-02T13:31:30.000000000",6880.72,6860.0,22.3,22.7,0.806,0.012,538,30402,2.4,2.45,-0.195,0.012,1042,33709,1896.0,44792.400000000016,-41614.59456,-368806.5919999999]
["2026-03-02T13:31:42.000000000",6880.8,6930.0,0.05,0.1,0.01,0.001,2035,16816,49.4,50.3,-0.99,0.001,397,585,243.20000000000005,44405.50000000001,11270.7504,-366602.14320000017]
["2026-03-02T13:31:54.000000000",6880.62,6870.0,14.1,14.3,0.692,0.017,849,36902,4.1,4.2,-0.309,0.017,1068,30251,3258.9000000000005,44815.80000000001,-25616.548260000003,-372406.67687999987]
["2026-03-02T13:32:07.000000000",6881.33,6730.0,150.2,151.6,0.992,0.0,13,27,0.15,0.2,-0.008,0.0,941,11174,0.0,44748.40000000001,0.0,-368316.30691999994]
["2026-03-02T13:32:07.000000000",6881.33,7170.0,0.0,0.05,0.001,0.0,0,0,281.9,290.0,-0.999,0.0,0,0,0.0,44748.40000000001,0.0,-368316.30691999994]
["2026-03-02T13:32:19.000000000",6881.17,7135.0,0.0,0.05,0.001,0.0,0,0,254.4,255.6,-0.999,0.0,0,0,0.0,44708.40000000001,0.0,-352439.76506000006]
["2026-03-02T13:32:32.000000000",6880.75,6995.0,0.0,0.05,0.002,0.0,1869,3284,114.3,115.3,-0.998,0.0,211,201,0.0,44588.30000000001,0.0,-366200.39574999997]
["2026-03-02T13:32:44.000000000",6881.31,6855.0,27.0,27.5,0.855,0.01,592,20573,1.7,1.75,-0.145,0.01,506,27527,1098.0,44588.30000000001,5917.926599999997,-366230.1995099999]
["2026-03-02T13:33:08.000000000",6883.43,6680.0,202.1,203.2,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,3768,8043,0.0,45806.900000000016,0.0,-298031.86871]
["2026-03-02T13:33:21.000000000",6883.49,6625.0,257.1,258.4,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,5102,1925,0.0,45279.30000000002,0.0,-303059.41422999994]
["2026-03-02T13:33:21.000000000",6883.49,7170.0,0.0,0.05,0.001,0.0,0,0,286.6,287.9,-0.999,0.0,0,0,0.0,45279.30000000002,0.0,-303059.41422999994]
["2026-03-02T13:33:33.000000000",6883.15,7025.0,0.0,0.05,0.002,0.0,8140,175,141.9,143.0,-0.998,0.0,13,0,0.0,45806.900000000016,0.0,-298019.74554999993]
["2026-03-02T13:33:45.000000000",6881.83,6885.0,5.3,5.5,0.45,0.022,529,60834,9.3,9.5,-0.55,0.022,457,13454,2169.2,45806.900000000016,10900.818719999997,-297962.59351000004]
["2026-03-02T13:33:58.000000000",6881.73,7075.0,0.0,0.05,0.001,0.0,23151,106,193.4,194.6,-0.998,0.0,33,25,0.0,44647.100000000006,0.0,-334142.4001499999]
["2026-03-02T13:34:10.000000000",6881.49,6690.0,190.3,191.4,0.996,0.0,29,24,0.05,0.15,-0.004,0.0,4057,5991,0.0,44745.70000000001,0.0,-333635.27966999996]
["2026-03-02T13:34:10.000000000",6881.49,7150.0,0.0,0.05,0.001,0.0,849,23,268.7,269.8,-0.999,0.0,44,0,0.0,44745.70000000001,0.0,-333635.27966999996]
["2026-03-02T13:34:35.000000000",6881.4,7055.0,0.0,0.05,0.002,0.0,3474,117,173.4,174.8,-0.998,0.0,0,0,0.0,44748.40000000001,0.0,-368320.0536]
["2026-03-02T13:34:47.000000000",6881.8,6780.0,101.1,101.8,0.984,0.001,50,501,0.25,0.3,-0.016,0.001,1032,25874,108.2,44748.40000000001,-6757.9276,-368341.4632]
["2026-03-02T13:35:00.000000000",6881.39,6860.0,22.5,22.9,0.826,0.011,538,30495,2.15,2.25,-0.174,0.011,1042,34153,1738.0,45141.10000000001,-38150.42616000001,-333506.5663500002]
["2026-03-02T13:35:12.000000000",6880.32,6720.0,159.5,160.6,0.994,0.0,11,32,0.1,0.15,-0.006,0.0,1570,11218,0.0,44905.90000000001,0.0,-370099.29311999993]
["2026-03-02T13:35:12.000000000",6880.32,7190.0,0.0,0.05,0.001,0.0,0,0,309.5,310.7,-0.999,0.0,6,6,0.0,44905.90000000001,0.0,-370099.29311999993]
["2026-03-02T13:35:37.000000000",6879.8,6890.0,2.95,3.0,0.28,0.019,505,65324,13.3,13.6,-0.72,0.019,693,7134,2276.2,44821.900000000016,-24574.645599999996,-373483.70260000014]
["2026-03-02T13:35:37.000000000",6879.8,6980.0,0.0,0.05,0.002,0.0,3026,4989,99.9,100.9,-0.998,0.0,113,82,0.0,44821.900000000016,0.0,-373483.70260000014]
["2026-03-02T13:35:49.000000000",6880.27,6925.0,0.1,0.15,0.016,0.002,1354,17584,44.9,45.8,-0.983,0.002,640,227,398.80000000000007,44857.80000000001,9825.025560000002,-386753.7372400001]
["2026-03-02T13:36:14.000000000",6880.12,6750.0,129.3,130.0,0.991,0.0,119,238,0.15,0.2,-0.009,0.0,2863,22829,0.0,44582.80000000001,0.0,-373012.58592000004]
["2026-03-02T13:36:27.000000000",6879.54,6605.0,273.4,274.5,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,280,803,0.0,44122.30000000001,0.0,-397534.2189]
["2026-03-02T13:36:39.000000000",6880.31,6690.0,188.9,190.2,0.995,0.0,29,24,0.05,0.15,-0.005,0.0,4057,5993,0.0,44424.4,0.0,-400392.7601400002]
["2026-03-02T13:36:39.000000000",6880.31,7015.0,0.0,0.05,0.002,0.0,1291,73,135.0,136.4,-0.998,0.0,12,4,0.0,44424.4,0.0,-400392.7601400002]
["2026-03-02T13:36:51.000000000",6880.01,6875.0,10.0,10.2,0.586,0.02,1037,41365,5.9,6.0,-0.415,0.02,1968,29962,6010.0,44232.70000000001,-128105.78619999999,-398868.57975000015]
["2026-03-02T13:37:04.000000000",6879.25,6810.0,68.2,69.0,0.967,0.002,57,2125,0.45,0.5,-0.032,0.002,965,26028,204.4,44081.00000000002,-12492.718,-385802.09850000014]
["2026-03-02T13:37:16.000000000",6878.71,6990.0,0.0,0.05,0.002,0.0,2219,2089,112.0,112.8,-0.998,0.0,220,205,0.0,43625.8,0.0,-423921.1398800001]
["2026-03-02T13:37:28.000000000",6877.59,6615.0,261.4,262.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,606,1430,0.0,44598.600000000006,0.0,-466864.56438000017]
["2026-03-02T13:37:41.000000000",6878.52,7040.0,0.0,0.05,0.002,0.0,2649,208,161.7,162.7,-0.998,0.0,34,0,0.0,44478.8,0.0,-465634.53287999996]
["2026-03-02T13:37:53.000000000",6878.3,6900.0,0.8,0.9,0.104,0.01,4078,95472,23.1,23.6,-0.896,0.01,2549,4580,6627.000000000001,44598.600000000006,105169.20700000001,-466912.7605999999]
["2026-03-02T13:37:53.000000000",6878.3,7135.0,0.0,0.05,0.001,0.0,0,0,256.9,258.1,-0.999,0.0,0,0,0.0,44598.600000000006,0.0,-466912.7605999999]
["2026-03-02T13:38:18.000000000",6877.57,6705.0,171.4,175.9,0.994,0.0,0,9,0.1,0.15,-0.006,0.0,1890,5782,0.0,44724.50000000001,0.0,-469277.2338099999]
["2026-03-02T13:38:30.000000000",6876.4,6645.0,230.3,231.3,0.997,0.0,8,8,0.05,0.1,-0.003,0.0,538,2922,0.0,44397.8,0.0,-491084.98240000004]
["2026-03-02T13:38:30.000000000",6876.4,7105.0,0.0,0.05,0.001,0.0,482,0,228.8,231.4,-0.999,0.0,0,0,0.0,44397.8,0.0,-491084.98240000004]
["2026-03-02T13:38:42.000000000",6877.32,6965.0,0.0,0.05,0.003,0.0,1787,4149,87.8,88.7,-0.997,0.0,241,61,0.0,43623.20000000001,0.0,-503639.8982400001]
["2026-03-02T13:38:54.000000000",6877.98,6930.0,0.05,0.1,0.01,0.001,2035,17023,51.9,52.8,-0.99,0.001,397,586,243.20000000000005,44538.00000000001,11266.13124,-458059.71203999995]
["2026-03-02T13:39:20.000000000",6878.01,6735.0,142.0,142.7,0.991,0.0,5,71,0.15,0.2,-0.009,0.0,565,11788,0.0,43743.00000000001,0.0,-504983.4942]
["2026-03-02T13:39:32.000000000",6877.07,6595.0,281.2,282.2,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,467,1962,0.0,44048.200000000004,0.0,-472881.0873399999]
["2026-03-02T13:39:32.000000000",6877.07,7135.0,0.0,0.05,0.001,0.0,0,0,257.9,258.9,-0.999,0.0,0,0,0.0,44048.200000000004,0.0,-472881.0873399999]
["2026-03-02T13:39:58.000000000",6877.35,6605.0,271.5,272.6,0.997,0.0,0,5,0.05,0.1,-0.003,0.0,280,804,0.0,44048.200000000004,0.0,-472900.3407000001]
["2026-03-02T13:39:58.000000000",6877.35,6940.0,0.05,0.1,0.009,0.001,1814,9560,62.8,63.5,-0.991,0.001,376,166,219.0,44048.200000000004,9889.629300000002,-472900.3407000001]
["2026-03-02T13:40:11.000000000",6877.23,6800.0,76.4,77.2,0.973,0.002,234,1866,0.35,0.45,-0.026,0.002,4613,47174,969.4000000000001,44074.90000000001,-60230.78034,-511659.03476999997]
["2026-03-02T13:40:36.000000000",6876.77,6625.0,250.5,251.6,0.997,0.0,2,4,0.05,0.1,-0.003,0.0,5102,1930,0.0,43793.90000000001,0.0,-510840.8594500001]
["2026-03-02T13:40:36.000000000",6876.77,6750.0,125.8,126.5,0.988,0.001,119,238,0.2,0.25,-0.012,0.001,2863,22968,298.20000000000005,43793.90000000001,-18869.85688,-510840.8594500001]
["2026-03-02T13:40:48.000000000",6876.88,7030.0,0.0,0.05,0.002,0.0,1459,185,153.0,154.2,-0.998,0.0,15,1,0.0,43683.50000000001,0.0,-509542.42360000015]
["2026-03-02T13:41:02.000000000",6876.59,6890.0,2.15,2.2,0.225,0.017,505,66786,16.3,16.5,-0.775,0.017,693,7512,2036.6,44166.00000000001,-21977.58164,-512581.01859999984]
["2026-03-02T13:41:15.000000000",6876.1,6830.0,45.6,46.3,0.939,0.004,196,6367,0.8,0.85,-0.062,0.004,1477,31455,669.2,43956.8,-35233.13640000001,-512915.80339999974]
["2026-03-02T13:41:27.000000000",6876.55,6690.0,184.8,186.0,0.995,0.0,29,24,0.1,0.15,-0.005,0.0,4057,6008,0.0,43839.80000000001,0.0,-523167.92399999994]
["2026-03-02T13:41:27.000000000",6876.55,7145.0,0.0,0.05,0.001,0.0,21,0,268.9,270.3,-0.999,0.0,0,0,0.0,43839.80000000001,0.0,-523167.92399999994]
["2026-03-02T13:41:40.000000000",6875.6,7095.0,0.0,0.05,0.001,0.0,242,6,219.7,221.0,-0.999,0.0,0,0,0.0,43750.799999999996,0.0,-552220.6896]
["2026-03-02T13:42:05.000000000",6875.28,6920.0,0.1,0.15,0.017,0.002,975,29971,45.4,46.2,-0.983,0.002,236,612,242.20000000000002,43783.4,10161.663840000001,-548798.6001599999]
["2026-03-02T13:42:18.000000000",6874.81,6855.0,21.6,21.9,0.796,0.012,592,20718,2.9,2.95,-0.204,0.012,506,29079,1317.6,43882.1,7094.803920000001,-557210.2253099998]
["2026-03-02T13:42:31.000000000",6873.99,6815.0,58.6,59.4,0.955,0.003,95,1813,0.65,0.7,-0.044,0.003,777,25055,261.6,43793.3,-14064.183539999998,-573902.5511099998]
["2026-03-02T13:42:43.000000000",6874.46,6660.0,213.2,214.2,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,1085,5117,0.0,43603.1,0.0,-583222.3119399999]
["2026-03-02T13:42:43.000000000",6874.46,7120.0,0.0,0.05,0.001,0.0,1576,26,245.9,246.9,-0.999,0.0,2,0,0.0,43603.1,0.0,-583222.3119399999]
["2026-03-02T13:42:55.000000000",6874.57,6980.0,0.0,0.05,0.002,0.0,3026,4989,105.8,106.6,-0.998,0.0,113,82,0.0,43453.600000000006,0.0,-606392.0705599999]
["2026-03-02T13:43:08.000000000",6875.67,6965.0,0.0,0.05,0.003,0.0,1787,4385,89.0,90.2,-0.997,0.0,241,61,0.0,43928.600000000006,0.0,-537924.9181199999]
["2026-03-02T13:43:20.000000000",6877.27,6790.0,86.6,87.5,0.977,0.001,68,344,0.3,0.35,-0.023,0.001,936,21602,100.4,43928.600000000006,-5969.470360000001,-538050.0957200002]
["2026-03-02T13:43:45.000000000",6878.3,6615.0,262.5,263.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,606,1430,0.0,43456.00000000001,0.0,-480215.39280000003]
["2026-03-02T13:43:45.000000000",6878.3,7155.0,0.0,0.05,0.001,0.0,0,0,276.6,277.6,-0.999,0.0,0,0,0.0,43456.00000000001,0.0,-480215.39280000003]
["2026-03-02T13:43:57.000000000",6877.98,7015.0,0.0,0.05,0.002,0.0,1291,116,137.5,138.4,-0.998,0.0,12,4,0.0,44079.899999999994,0.0,-473239.4139000001]
["2026-03-02T13:44:09.000000000",6877.37,6760.0,116.8,117.7,0.988,0.001,228,152,0.2,0.25,-0.012,0.001,907,18412,113.5,43456.00000000001,-4669.73423,-480150.4639200001]
["2026-03-02T13:44:22.000000000",6877.94,6820.0,57.5,58.3,0.96,0.003,181,2549,0.5,0.55,-0.04,0.003,896,29415,323.1,43456.00000000001,-14753.181299999998,-480190.2590400001]
["2026-03-02T13:44:34.000000000",6877.49,6680.0,196.3,197.5,0.997,0.0,4,3,0.05,0.1,-0.003,0.0,3768,8169,0.0,44033.5,0.0,-465874.2951099999]
["2026-03-02T13:44:47.000000000",6877.25,6620.0,256.0,257.0,0.997,0.0,6,4,0.05,0.1,-0.003,0.0,537,1861,0.0,43456.00000000001,0.0,-480142.08600000007]
["2026-03-02T13:44:59.000000000",6877.91,7035.0,0.0,0.05,0.002,0.0,1494,187,157.2,158.3,-0.998,0.0,31,0,0.0,43456.00000000001,0.0,-480188.1645599999]
["2026-03-02T13:45:12.000000000",6877.4,6910.0,0.25,0.3,0.037,0.004,979,54246,33.1,33.7,-0.963,0.004,335,1087,525.6,43405.200000000004,17716.182399999998,-476768.8776]
["2026-03-02T13:45:25.000000000",6876.86,6850.0,27.6,28.0,0.863,0.009,911,25838,1.6,1.65,-0.137,0.009,2872,47438,3404.7,44258.3,-121369.70214,-514148.4378999999]
["2026-03-02T13:45:37.000000000",6876.78,6710.0,165.8,166.8,0.994,0.0,20,30,0.1,0.15,-0.006,0.0,1339,7916,0.0,44258.3,0.0,-514142.4567000002]
["2026-03-02T13:45:49.000000000",6876.28,6650.0,224.9,226.0,0.997,0.0,6,12,0.05,0.1,-0.003,0.0,4315,5109,0.0,44066.600000000006,0.0,-512599.1688800001]
["2026-03-02T13:46:02.000000000",6876.02,6830.0,45.0,46.4,0.942,0.004,196,6391,0.7,0.8,-0.058,0.004,1477,31758,669.2,44173.4,-35232.72648000001,-519923.37628000014]
["2026-03-02T13:46:02.000000000",6876.02,6975.0,0.0,0.05,0.002,0.0,3090,5794,99.4,100.9,-0.998,0.0,108,59,0.0,44173.4,0.0,-519923.37628000014]
["2026-03-02T13:46:15.000000000",6875.86,6915.0,0.15,0.2,0.023,0.003,491,34651,39.6,40.1,-0.976,0.003,245,527,220.8,44060.9,5074.384680000001,-541755.8852599999]
["2026-03-02T13:46:40.000000000",6875.81,6740.0,134.9,135.9,0.991,0.0,28,65,0.15,0.2,-0.009,0.0,805,12160,0.0,44060.9,0.0,-541751.94571]
["2026-03-02T13:46:40.000000000",6875.81,6975.0,0.0,0.05,0.002,0.0,3090,5794,99.4,100.3,-0.997,0.0,108,59,0.0,44060.9,0.0,-541751.94571]
["2026-03-02T13:46:53.000000000",6875.34,7145.0,0.0,0.05,0.001,0.0,21,0,270.1,271.2,-0.999,0.0,0,0,0.0,44060.9,0.0,-541714.91394]
["2026-03-02T13:47:05.000000000",6872.45,7000.0,0.0,0.05,0.002,0.0,10010,3876,127.8,131.9,-0.998,0.0,179,24,0.0,44173.600000000006,0.0,-564393.0838]
["2026-03-02T13:47:18.000000000",6869.73,6935.0,0.05,0.1,0.008,0.001,1532,12507,66.1,67.1,-0.992,0.001,146,109,167.79999999999998,42460.29999999999,9521.445780000002,-663677.7455700001]
["2026-03-02T13:47:30.000000000",6869.14,6670.0,198.0,199.0,0.997,0.0,27,5,0.05,0.1,-0.003,0.0,1092,7217,0.0,42267.1,0.0,-704780.6331400003]
["2026-03-02T13:47:42.000000000",6870.25,6665.0,204.2,205.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1055,3163,0.0,42935.09999999999,0.0,-688776.9137500003]
["2026-03-02T13:47:54.000000000",6870.59,6605.0,264.5,265.5,0.998,0.0,0,5,0.0,0.1,-0.002,0.0,280,824,0.0,42935.09999999999,0.0,-688811.0004499999]
["2026-03-02T13:48:07.000000000",6869.39,7025.0,0.0,0.05,0.002,0.0,8140,189,155.4,156.3,-0.998,0.0,13,0,0.0,42804.899999999994,0.0,-701756.2742300002]
["2026-03-02T13:48:19.000000000",6871.25,6970.0,0.0,0.05,0.002,0.0,2843,3809,98.7,99.5,-0.998,0.0,104,36,0.0,42935.09999999999,0.0,-688877.1687499998]
["2026-03-02T13:48:32.000000000",6872.44,7040.0,0.0,0.05,0.002,0.0,2649,209,167.1,168.1,-0.998,0.0,34,0,0.0,43337.1,0.0,-626787.1453199995]
["2026-03-02T13:48:44.000000000",6872.68,6695.0,177.0,178.3,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,3276,5646,0.0,42990.99999999999,0.0,-598253.0486399999]
["2026-03-02T13:48:56.000000000",6873.23,6635.0,237.7,238.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,444,2035,0.0,42990.99999999999,0.0,-598300.9250399999]
["2026-03-02T13:48:56.000000000",6873.23,7095.0,0.0,0.05,0.001,0.0,242,6,220.8,222.3,-0.999,0.0,0,0,0.0,42990.99999999999,0.0,-598300.9250399999]
["2026-03-02T13:49:21.000000000",6873.91,6585.0,288.2,289.4,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,922,2090,0.0,43218.1,0.0,-596002.36655]
["2026-03-02T13:49:33.000000000",6873.97,6865.0,13.7,13.9,0.663,0.018,454,28152,4.3,4.5,-0.337,0.018,805,32529,2266.2,43983.6,-43429.74246,-557671.4381600003]
["2026-03-02T13:49:46.000000000",6873.69,6725.0,147.9,149.0,0.994,0.0,13,40,0.1,0.15,-0.006,0.0,1595,10889,0.0,43111.30000000001,0.0,-556707.0267899999]
["2026-03-02T13:49:58.000000000",6873.72,6665.0,207.8,208.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1055,3163,0.0,43084.1,0.0,-576285.8110800002]
["2026-03-02T13:49:58.000000000",6873.72,6890.0,1.55,1.6,0.168,0.014,505,70340,18.2,18.7,-0.832,0.014,693,7856,1677.1999999999998,43084.1,-18091.63104,-576285.8110800002]
["2026-03-02T13:50:10.000000000",6874.39,6990.0,0.0,0.05,0.002,0.0,2219,2121,115.6,116.7,-0.998,0.0,220,207,0.0,43084.1,0.0,-576341.9832099999]
["2026-03-02T13:50:23.000000000",6874.59,6930.0,0.05,0.1,0.009,0.001,2035,17439,56.1,56.9,-0.99,0.001,397,588,243.20000000000005,43359.40000000001,11260.578420000002,-512775.6681]
["2026-03-02T13:50:35.000000000",6874.82,6790.0,84.1,84.9,0.981,0.001,68,347,0.25,0.3,-0.019,0.001,936,21882,100.4,42839.200000000004,-5967.343760000001,-528261.1688000001]
["2026-03-02T13:50:48.000000000",6875.37,6735.0,139.1,140.0,0.993,0.0,5,71,0.1,0.15,-0.007,0.0,565,11869,0.0,43359.40000000001,0.0,-512833.8482999999]
["2026-03-02T13:51:01.000000000",6874.6,6685.0,188.3,189.3,0.996,0.0,0,2,0.05,0.1,-0.003,0.0,790,3830,0.0,42707.9,0.0,-523191.43300000025]
["2026-03-02T13:51:13.000000000",6873.88,7020.0,0.0,0.05,0.002,0.0,16966,439,143.6,150.0,-0.998,0.0,13,12,0.0,43084.1,0.0,-576299.2253199999]
["2026-03-02T13:51:26.000000000",6875.04,6965.0,0.0,0.05,0.003,0.0,1787,4446,90.3,91.5,-0.997,0.0,241,62,0.0,43084.1,0.0,-576396.4785599998]
["2026-03-02T13:51:38.000000000",6874.39,6820.0,53.4,54.1,0.959,0.003,181,2561,0.55,0.6,-0.041,0.003,896,30138,323.1,43359.40000000001,-14745.566550000001,-512760.7500999999]
["2026-03-02T13:51:51.000000000",6873.26,6960.0,0.0,0.05,0.003,0.0,2110,7596,87.5,88.3,-0.997,0.0,289,31,0.0,42670.2,0.0,-544925.7993199996]
["2026-03-02T13:52:04.000000000",6872.04,6625.0,245.2,246.1,0.998,0.0,2,4,0.0,0.1,-0.002,0.0,5102,2068,0.0,42684.899999999994,0.0,-648232.6611599999]
["2026-03-02T13:52:04.000000000",6872.04,7085.0,0.0,0.05,0.001,0.0,340,86,207.6,219.6,-0.999,0.0,0,0,0.0,42684.899999999994,0.0,-648232.6611599999]
["2026-03-02T13:52:16.000000000",6872.03,7025.0,0.0,0.05,0.002,0.0,8140,189,150.8,157.5,-0.998,0.0,13,0,0.0,42737.49999999999,0.0,-667280.9850299999]
["2026-03-02T13:52:28.000000000",6872.04,7105.0,0.0,0.05,0.001,0.0,482,0,224.8,243.6,-0.999,0.0,0,0,0.0,42737.49999999999,0.0,-667281.95604]
["2026-03-02T13:52:53.000000000",6871.68,6715.0,155.6,156.5,0.994,0.0,21,5,0.1,0.15,-0.006,0.0,1010,7204,0.0,42509.69999999999,0.0,-631445.5468800002]
["2026-03-02T13:53:06.000000000",6871.45,6655.0,215.2,216.3,0.997,0.0,18,19,0.05,0.1,-0.003,0.0,572,2706,0.0,42357.59999999999,0.0,-614774.8885999998]
["2026-03-02T13:53:06.000000000",6871.45,7115.0,0.0,0.05,0.001,0.0,159,5,234.8,253.1,-0.999,0.0,0,0,0.0,42357.59999999999,0.0,-614774.8885999998]
["2026-03-02T13:53:18.000000000",6871.74,7055.0,0.0,0.05,0.001,0.0,3474,117,180.8,187.4,-0.998,0.0,0,0,0.0,42407.09999999999,0.0,-633952.3737]
["2026-03-02T13:53:30.000000000",6872.97,6900.0,0.45,0.5,0.062,0.007,4078,101359,27.6,28.1,-0.938,0.007,2549,4864,4638.9,43124.19999999999,73561.39791,-629811.4789199999]
["2026-03-02T13:53:43.000000000",6873.29,6780.0,92.3,93.3,0.985,0.001,50,501,0.2,0.25,-0.015,0.001,1032,26340,108.2,43124.19999999999,-6749.57078,-629840.8024399998]
["2026-03-02T13:54:08.000000000",6873.06,6685.0,186.7,188.3,0.996,0.0,0,2,0.05,0.1,-0.003,0.0,790,3860,0.0,43274.29999999999,0.0,-630019.0448999999]
["2026-03-02T13:54:08.000000000",6873.06,7145.0,0.0,0.05,0.001,0.0,21,0,263.8,283.6,-0.999,0.0,0,0,0.0,43274.29999999999,0.0,-630019.0448999999]
["2026-03-02T13:54:33.000000000",6873.25,6575.0,296.9,297.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6562,5525,0.0,43124.19999999999,0.0,-629837.1370000002]
["2026-03-02T13:54:33.000000000",6873.25,6950.0,0.0,0.1,0.005,0.0,2878,7162,77.1,78.0,-0.995,0.0,541,162,0.0,43124.19999999999,0.0,-629837.1370000002]
["2026-03-02T13:54:46.000000000",6873.29,6810.0,62.5,63.2,0.968,0.002,57,2136,0.4,0.45,-0.032,0.002,965,27104,204.4,43013.7,-12481.894639999999,-612733.1836299999]
["2026-03-02T13:54:59.000000000",6873.07,6750.0,121.5,122.8,0.992,0.0,119,245,0.1,0.15,-0.007,0.0,2863,23359,0.0,43013.7,0.0,-612713.57129]
["2026-03-02T13:55:11.000000000",6872.03,6720.0,150.6,151.7,0.994,0.0,11,32,0.1,0.15,-0.006,0.0,1570,11517,0.0,42659.299999999996,0.0,-642857.7904100001]
["2026-03-02T13:55:23.000000000",6872.26,7040.0,0.0,0.05,0.002,0.0,2649,209,165.0,171.2,-0.998,0.0,34,0,0.0,42291.999999999985,0.0,-639518.77108]
["2026-03-02T13:55:36.000000000",6872.94,6980.0,0.0,0.05,0.002,0.0,3026,4990,107.6,108.5,-0.998,0.0,113,82,0.0,43250.09999999999,0.0,-632221.13178]
["2026-03-02T13:55:48.000000000",6871.83,6840.0,32.1,32.5,0.89,0.007,289,10529,1.35,1.4,-0.11,0.007,1024,36359,919.1,42543.09999999999,-35355.565350000004,-644941.86099]
["2026-03-02T13:56:01.000000000",6869.85,6775.0,93.9,94.8,0.985,0.001,24,217,0.2,0.25,-0.014,0.001,3066,16990,309.00000000000006,42543.09999999999,-20898.083700000003,-644756.0320499999]
["2026-03-02T13:56:01.000000000",6869.85,7110.0,0.0,0.05,0.001,0.0,740,238,231.1,250.6,-0.999,0.0,0,0,0.0,42543.09999999999,0.0,-644756.0320499999]
["2026-03-02T13:56:13.000000000",6870.69,7105.0,0.0,0.05,0.001,0.0,482,0,226.6,244.4,-0.999,0.0,0,0,0.0,42600.899999999994,0.0,-689205.7845900002]
["2026-03-02T13:56:26.000000000",6870.92,7045.0,0.0,0.05,0.002,0.0,340,12,171.6,178.0,-0.998,0.0,1,0,0.0,42636.69999999999,0.0,-672779.8736400004]
["2026-03-02T13:56:38.000000000",6870.21,6905.0,0.25,0.3,0.036,0.004,736,61821,35.3,35.9,-0.964,0.004,765,1083,600.4,42465.29999999999,-796.9443600000008,-673507.2969300001]
["2026-03-02T13:57:03.000000000",6872.05,6790.0,81.3,82.0,0.981,0.001,68,347,0.25,0.3,-0.019,0.001,936,21934,100.4,42696.29999999999,-5964.939400000001,-642571.0352500002]
["2026-03-02T13:57:16.000000000",6871.87,6675.0,195.7,196.8,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,6251,7870,0.0,42696.29999999999,0.0,-642554.2043499999]
["2026-03-02T13:57:16.000000000",6871.87,7135.0,0.0,0.05,0.001,0.0,0,0,254.7,275.1,-0.999,0.0,0,0,0.0,42696.29999999999,0.0,-642554.2043499999]
["2026-03-02T13:57:28.000000000",6871.7,7075.0,0.0,0.05,0.001,0.0,23151,106,197.9,210.9,-0.999,0.0,33,25,0.0,42543.09999999999,0.0,-644929.6601000004]
["2026-03-02T13:57:41.000000000",6870.56,6935.0,0.05,0.1,0.008,0.001,1532,12568,64.8,65.5,-0.991,0.001,146,109,167.79999999999998,42372.89999999999,9522.596160000001,-668759.6987200003]
["2026-03-02T13:57:53.000000000",6870.73,6800.0,69.9,70.6,0.976,0.002,234,1890,0.3,0.35,-0.024,0.002,4613,48002,969.4000000000001,42588.09999999999,-60173.85334,-655185.9420699999]
["2026-03-02T13:58:05.000000000",6870.82,6740.0,130.1,131.0,0.993,0.0,28,67,0.1,0.15,-0.007,0.0,805,12263,0.0,42883.49999999999,0.0,-649574.1936200004]
["2026-03-02T13:58:18.000000000",6869.36,6595.0,272.1,274.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2018,0.0,42279.99999999999,0.0,-706128.9918400001]
["2026-03-02T13:58:30.000000000",6868.79,7020.0,0.0,0.05,0.002,0.0,16966,439,148.7,154.7,-0.998,0.0,13,12,0.0,42279.99999999999,0.0,-706070.39926]
["2026-03-02T13:58:43.000000000",6868.72,6725.0,139.7,142.8,0.993,0.0,13,40,0.1,0.15,-0.007,0.0,1595,10901,0.0,42140.99999999999,0.0,-721929.9468799998]
["2026-03-02T13:58:55.000000000",6869.18,6825.0,43.7,44.4,0.934,0.004,215,4022,0.8,0.85,-0.066,0.004,1881,26769,838.4000000000001,42101.399999999994,-45776.215520000005,-724753.4434400002]
["2026-03-02T13:59:08.000000000",6869.08,6765.0,103.1,103.7,0.989,0.001,20,129,0.15,0.2,-0.011,0.001,393,21013,41.300000000000004,41821.4,-2562.16684,-685424.2787199998]
["2026-03-02T13:59:20.000000000",6870.18,6630.0,238.7,239.9,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2521,0.0,41443.6,0.0,-659894.52936]
["2026-03-02T13:59:20.000000000",6870.18,7035.0,0.0,0.05,0.002,0.0,1494,187,162.1,168.9,-0.998,0.0,31,0,0.0,41443.6,0.0,-659894.52936]
["2026-03-02T13:59:32.000000000",6869.97,7030.0,0.0,0.05,0.002,0.0,1459,196,157.1,164.4,-0.998,0.0,15,1,0.0,41443.6,0.0,-659874.3584400001]
["2026-03-02T13:59:57.000000000",6868.71,6855.0,16.4,16.6,0.722,0.015,592,20930,3.7,3.8,-0.278,0.015,506,34581,1647.0,41716.6,8860.635899999994,-686142.9167399999]
["2026-03-02T14:00:11.000000000",6868.18,6795.0,72.6,73.7,0.976,0.002,63,348,0.3,0.35,-0.024,0.002,1402,24016,293.0,42097.799999999996,-18392.98604,-711667.07524]
["2026-03-02T14:00:11.000000000",6868.18,7145.0,0.0,0.05,0.001,0.0,21,0,267.9,286.6,-0.999,0.0,0,0,0.0,42097.799999999996,0.0,-711667.07524]
["2026-03-02T14:00:23.000000000",6869.0,7120.0,0.0,0.05,0.001,0.0,1576,28,242.9,261.6,-0.999,0.0,2,0,0.0,41981.7,0.0,-688211.9789999999]
["2026-03-02T14:00:35.000000000",6868.03,7060.0,0.0,0.05,0.001,0.0,7451,13,189.2,195.6,-0.999,0.0,8,0,0.0,42198.49999999999,0.0,-710037.5454899999]
["2026-03-02T14:00:47.000000000",6867.82,6920.0,0.1,0.15,0.015,0.002,975,31237,52.6,53.3,-0.985,0.002,236,634,242.20000000000002,42198.49999999999,10150.637960000002,-710015.8350600002]
["2026-03-02T14:01:00.000000000",6868.51,6780.0,87.5,88.2,0.984,0.001,50,501,0.2,0.25,-0.016,0.001,1032,26400,108.2,42194.5,-6744.87682,-724772.0437099998]
["2026-03-02T14:01:12.000000000",6869.76,6940.0,0.05,0.1,0.008,0.001,1814,9785,70.5,71.6,-0.992,0.001,376,173,219.0,42173.4,9878.714880000001,-689792.6015999999]
["2026-03-02T14:01:24.000000000",6869.28,7150.0,0.0,0.05,0.001,0.0,849,23,271.4,290.2,-0.999,0.0,44,0,0.0,42065.7,0.0,-684832.8696]
["2026-03-02T14:01:36.000000000",6870.83,7095.0,0.0,0.05,0.001,0.0,242,6,216.4,235.5,-0.999,0.0,0,0,0.0,42911.79999999999,0.0,-663021.3533400001]
["2026-03-02T14:01:49.000000000",6870.16,6955.0,0.0,0.05,0.003,0.0,1665,7039,85.0,86.3,-0.997,0.0,96,42,0.0,42911.79999999999,0.0,-662956.6996800004]
["2026-03-02T14:02:02.000000000",6868.72,6645.0,221.9,223.3,0.997,0.0,8,8,0.05,0.1,-0.003,0.0,538,2935,0.0,41805.7,0.0,-662467.43784]
["2026-03-02T14:02:15.000000000",6868.38,6755.0,112.6,114.0,0.992,0.0,8,60,0.1,0.15,-0.008,0.0,500,13141,0.0,41945.8,0.0,-709325.0761200003]
["2026-03-02T14:02:27.000000000",6868.86,6615.0,252.8,254.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,42052.6,0.0,-679550.0575200001]
["2026-03-02T14:02:27.000000000",6868.86,7075.0,0.0,0.05,0.001,0.0,23151,106,200.8,213.8,-0.999,0.0,33,25,0.0,42052.6,0.0,-679550.0575200001]
["2026-03-02T14:02:51.000000000",6868.46,6760.0,108.1,108.7,0.992,0.0,228,160,0.1,0.15,-0.008,0.0,907,18784,0.0,41942.2,0.0,-678205.47732]
["2026-03-02T14:03:04.000000000",6869.21,6845.0,25.3,25.7,0.844,0.01,457,15718,1.75,1.8,-0.156,0.01,647,32425,1104.0,41942.2,-13051.498999999996,-678279.5338200002]
["2026-03-02T14:03:16.000000000",6868.88,6785.0,83.4,83.9,0.984,0.001,49,225,0.2,0.25,-0.016,0.001,1049,17530,109.79999999999998,42484.5,-6868.879999999999,-682347.67032]
["2026-03-02T14:03:28.000000000",6870.32,6650.0,218.7,220.5,0.997,0.0,6,12,0.0,0.05,-0.003,0.0,4315,5148,0.0,42484.5,0.0,-682490.7184799999]
["2026-03-02T14:03:28.000000000",6870.32,7110.0,0.0,0.05,0.001,0.0,740,238,231.0,250.7,-0.999,0.0,0,0,0.0,42484.5,0.0,-682490.7184799999]
["2026-03-02T14:03:41.000000000",6869.72,7155.0,0.0,0.05,0.001,0.0,0,0,276.0,295.7,-0.999,0.0,0,0,0.0,41834.1,0.0,-640443.38644]
["2026-03-02T14:03:53.000000000",6870.53,6915.0,0.1,0.15,0.017,0.002,491,36152,44.4,45.8,-0.983,0.002,245,532,147.2,41965.299999999996,3380.30076,-636630.1803300001]
["2026-03-02T14:04:05.000000000",6869.77,6850.0,21.5,21.9,0.82,0.012,911,26535,2.2,2.25,-0.18,0.012,2872,55460,4539.6,41965.299999999996,-161659.42764,-636559.75797]
["2026-03-02T14:04:30.000000000",6870.55,6680.0,189.5,190.8,0.996,0.0,4,3,0.05,0.1,-0.003,0.0,3768,8345,0.0,42228.29999999999,0.0,-616308.94665]
["2026-03-02T14:04:30.000000000",6870.55,6865.0,10.5,10.7,0.606,0.02,454,28889,5.4,5.5,-0.394,0.02,805,37439,2518.0,42228.29999999999,-48231.261000000006,-616308.94665]
["2026-03-02T14:04:42.000000000",6871.04,7085.0,0.0,0.05,0.001,0.0,340,86,208.6,221.1,-0.999,0.0,0,0,0.0,42419.99999999999,0.0,-617857.65888]
["2026-03-02T14:04:54.000000000",6872.27,6945.0,0.0,0.1,0.005,0.001,2251,6910,72.3,73.7,-0.994,0.001,344,74,259.5,42058.79999999999,13105.41889,-593131.87916]
["2026-03-02T14:05:07.000000000",6872.23,6805.0,66.7,67.3,0.978,0.002,83,1030,0.25,0.3,-0.022,0.002,632,27185,143.0,42262.29999999999,-7545.7085400000005,-594867.1010299999]
["2026-03-02T14:05:20.000000000",6871.46,6745.0,125.6,126.9,0.993,0.0,80,142,0.1,0.15,-0.007,0.0,671,12033,0.0,42262.29999999999,0.0,-594800.44906]
["2026-03-02T14:05:32.000000000",6871.38,6660.0,210.7,212.0,0.997,0.0,20,20,0.05,0.1,-0.003,0.0,1085,5154,0.0,42180.399999999994,0.0,-589633.1178]
["2026-03-02T14:05:32.000000000",6871.38,7150.0,0.0,0.05,0.001,0.0,849,23,271.0,288.9,-0.999,0.0,44,0,0.0,42180.399999999994,0.0,-589633.1178]
["2026-03-02T14:05:57.000000000",6871.4,6975.0,0.0,0.05,0.002,0.0,3090,6257,103.0,104.3,-0.998,0.0,108,61,0.0,42228.29999999999,0.0,-616385.1941999999]
["2026-03-02T14:06:10.000000000",6871.47,6835.0,36.3,36.9,0.926,0.006,188,5820,0.8,0.85,-0.074,0.006,709,27146,538.2,42117.69999999999,-21480.215220000006,-616267.7869499999]
["2026-03-02T14:06:23.000000000",6872.24,6775.0,97.0,97.8,0.99,0.001,24,217,0.1,0.2,-0.01,0.001,3066,17163,309.00000000000006,42390.499999999985,-20905.354080000005,-592655.1053599999]
["2026-03-02T14:06:35.000000000",6873.18,6640.0,232.3,233.6,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2077,0.0,42455.799999999996,0.0,-587931.8172000003]
["2026-03-02T14:06:47.000000000",6873.8,6580.0,292.4,293.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1317,2745,0.0,43825.0,0.0,-528553.9771999997]
["2026-03-02T14:06:47.000000000",6873.8,7040.0,0.0,0.05,0.002,0.0,2649,209,163.1,170.3,-0.998,0.0,34,0,0.0,43825.0,0.0,-528553.9771999997]
["2026-03-02T14:07:00.000000000",6873.91,7080.0,0.0,0.05,0.001,0.0,1415,33,201.0,213.8,-0.999,0.0,2,0,0.0,42694.799999999996,0.0,-526733.9754800001]
["2026-03-02T14:07:12.000000000",6872.99,6845.0,28.1,28.7,0.891,0.008,457,15754,1.2,1.3,-0.109,0.008,647,33250,883.2,42646.299999999996,-10446.9448,-562038.75725]
["2026-03-02T14:07:37.000000000",6872.94,6670.0,201.5,202.9,0.997,0.0,27,5,0.05,0.1,-0.003,0.0,1092,7244,0.0,42837.99999999999,0.0,-563539.8423599999]
["2026-03-02T14:07:37.000000000",6872.94,7130.0,0.0,0.05,0.001,0.0,683,3,249.4,267.0,-0.999,0.0,0,0,0.0,42837.99999999999,0.0,-563539.8423599999]
["2026-03-02T14:07:49.000000000",6873.32,7070.0,0.0,0.05,0.001,0.0,17515,5,193.7,200.8,-0.999,0.0,6,0,0.0,43254.2,0.0,-576272.8954400001]
["2026-03-02T14:08:02.000000000",6873.23,6875.0,6.0,6.1,0.452,0.022,1037,48944,8.0,8.2,-0.548,0.022,1968,38611,6611.0,43072.2,-140777.49685999998,-542586.52266]
["2026-03-02T14:08:15.000000000",6873.74,6875.0,6.1,6.2,0.481,0.022,1037,49181,7.9,8.0,-0.517,0.023,1968,38659,6807.8,43287.7,-154315.46299999996,-537395.86694]
["2026-03-02T14:08:27.000000000",6874.14,6735.0,138.4,139.8,0.996,0.0,5,71,0.05,0.1,-0.004,0.0,565,11994,0.0,43425.399999999994,0.0,-537942.69984]
["2026-03-02T14:08:39.000000000",6874.5,7160.0,0.0,0.05,0.001,0.0,123,7,279.4,297.0,-0.999,0.0,0,0,0.0,43498.2,0.0,-537668.3939999999]
["2026-03-02T14:08:51.000000000",6874.64,6990.0,0.0,0.05,0.002,0.0,2219,2136,114.7,116.0,-0.998,0.0,220,208,0.0,43498.2,0.0,-537679.34368]
["2026-03-02T14:09:06.000000000",6873.83,6965.0,0.0,0.05,0.003,0.0,1787,4458,91.0,92.4,-0.997,0.0,241,62,0.0,44069.4,0.0,-523607.1264199999]
["2026-03-02T14:09:18.000000000",6873.75,6825.0,48.4,49.0,0.962,0.003,215,4036,0.35,0.45,-0.038,0.003,1881,27329,628.8000000000001,43498.2,-34355.002499999995,-537609.735]
["2026-03-02T14:09:31.000000000",6874.78,6765.0,109.1,109.9,0.992,0.0,20,133,0.1,0.15,-0.008,0.0,393,21088,0.0,43306.5,0.0,-536184.7165400002]
["2026-03-02T14:09:43.000000000",6876.81,6700.0,176.5,177.8,0.996,0.0,36,30,0.05,0.1,-0.004,0.0,4268,15499,0.0,43114.19999999999,0.0,-518593.99572]
["2026-03-02T14:09:43.000000000",6876.81,7180.0,0.0,0.05,0.001,0.0,3,0,299.4,314.3,-0.999,0.0,0,3,0.0,43114.19999999999,0.0,-518593.99572]
["2026-03-02T14:09:55.000000000",6878.56,7035.0,0.0,0.05,0.002,0.0,1494,187,153.8,160.4,-0.998,0.0,31,0,0.0,44013.999999999985,0.0,-473685.15584]
["2026-03-02T14:10:20.000000000",6880.22,6865.0,17.2,17.7,0.774,0.015,454,29165,2.5,2.6,-0.226,0.015,805,39040,1888.4999999999998,43275.5,-36224.3583,-366172.18862000003]
["2026-03-02T14:10:32.000000000",6880.19,6805.0,74.5,75.4,0.986,0.001,83,1035,0.15,0.2,-0.014,0.001,632,27259,71.5,43528.00000000001,-3777.2243100000005,-356655.2892199999]
["2026-03-02T14:10:32.000000000",6880.19,7100.0,0.0,0.05,0.001,0.0,4290,81,211.1,231.4,-0.999,0.0,61,0,0.0,43528.00000000001,0.0,-356655.2892199999]
["2026-03-02T14:10:57.000000000",6880.46,6610.0,269.8,271.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1636,0.0,43670.600000000006,0.0,-344972.50348000013]
["2026-03-02T14:10:57.000000000",6880.46,7070.0,0.0,0.05,0.001,0.0,17515,5,186.6,193.9,-0.999,0.0,6,0,0.0,43670.600000000006,0.0,-344972.50348000013]
["2026-03-02T14:11:09.000000000",6880.67,6930.0,0.05,0.1,0.01,0.001,2035,17997,49.9,50.6,-0.99,0.001,397,599,243.20000000000005,43670.600000000006,11270.537460000001,-344983.0324600001]
["2026-03-02T14:11:33.000000000",6880.22,6615.0,264.0,265.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,44013.100000000006,0.0,-338623.78774]
["2026-03-02T14:11:33.000000000",6880.22,6735.0,144.0,145.5,0.996,0.0,5,71,0.05,0.1,-0.004,0.0,565,12021,0.0,44013.100000000006,0.0,-338623.78774]
["2026-03-02T14:11:46.000000000",6880.41,7160.0,0.0,0.05,0.001,0.0,123,7,271.6,289.0,-0.999,0.0,0,0,0.0,43730.3,0.0,-382654.00214999996]
["2026-03-02T14:11:58.000000000",6882.82,7100.0,0.0,0.05,0.001,0.0,4290,81,209.9,227.2,-0.999,0.0,61,0,0.0,44275.00000000001,0.0,-238654.90067999996]
["2026-03-02T14:12:10.000000000",6882.2,6920.0,0.15,0.2,0.025,0.003,975,32088,38.5,38.9,-0.975,0.003,236,640,363.3,44275.00000000001,15257.837400000002,-238633.4028]
["2026-03-02T14:12:23.000000000",6882.98,6905.0,0.7,0.75,0.086,0.009,736,64010,23.2,23.7,-0.914,0.009,765,1124,1350.9,44198.20000000001,-1796.4577800000009,-285836.39344000013]
["2026-03-02T14:12:35.000000000",6881.94,6765.0,116.0,116.8,0.995,0.0,20,133,0.05,0.1,-0.005,0.0,393,21167,0.0,44472.60000000001,0.0,-272910.21264]
["2026-03-02T14:12:47.000000000",6882.57,6625.0,257.1,258.5,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2183,0.0,44184.400000000016,0.0,-286700.3359200001]
["2026-03-02T14:12:47.000000000",6882.57,7170.0,0.0,0.05,0.001,0.0,0,0,278.0,297.7,-0.999,0.0,0,0,0.0,44184.400000000016,0.0,-286700.3359200001]
["2026-03-02T14:13:12.000000000",6883.29,6715.0,167.4,168.4,0.996,0.0,21,5,0.05,0.1,-0.004,0.0,1010,7266,0.0,44738.10000000002,0.0,-223576.14249]
["2026-03-02T14:13:24.000000000",6883.85,6855.0,28.9,29.4,0.903,0.008,592,21134,0.9,1.0,-0.097,0.008,506,37963,878.3999999999999,44630.400000000016,4736.088799999999,-218672.37910000008]
["2026-03-02T14:13:37.000000000",6883.31,6795.0,87.6,88.3,0.99,0.001,63,348,0.1,0.15,-0.01,0.001,1402,24586,146.5,44970.10000000001,-9216.752090000002,-201563.9667300001]
["2026-03-02T14:13:49.000000000",6883.87,6655.0,227.9,229.0,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3053,0.0,45101.400000000016,0.0,-206640.00966]
["2026-03-02T14:14:02.000000000",6883.22,6830.0,53.0,53.5,0.974,0.002,196,6466,0.25,0.3,-0.026,0.002,1477,35331,334.6,44630.400000000016,-17634.809640000003,-218652.36651999986]
["2026-03-02T14:14:02.000000000",6883.22,7060.0,0.0,0.05,0.001,0.0,7451,13,173.9,180.1,-0.998,0.0,8,0,0.0,44630.400000000016,0.0,-218652.36651999986]
["2026-03-02T14:14:15.000000000",6883.48,6920.0,0.15,0.2,0.025,0.003,975,32178,36.9,37.4,-0.975,0.003,236,641,363.3,44738.10000000002,15260.675160000003,-223582.3138799999]
["2026-03-02T14:14:27.000000000",6883.04,6860.0,23.9,24.5,0.871,0.01,538,31902,1.3,1.35,-0.129,0.01,1042,49958,1580.0,44738.10000000002,-34690.5216,-223568.02224000002]
["2026-03-02T14:14:39.000000000",6884.18,7135.0,0.0,0.05,0.001,0.0,0,0,243.5,261.0,-0.999,0.0,0,0,0.0,44738.10000000002,0.0,-223605.05057999998]
["2026-03-02T14:15:06.000000000",6885.11,6635.0,249.3,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2163,0.0,45340.30000000001,0.0,-192390.6287300001]
["2026-03-02T14:15:06.000000000",6885.11,7095.0,0.0,0.05,0.001,0.0,242,6,203.5,217.4,-0.999,0.0,0,0,0.0,45340.30000000001,0.0,-192390.6287300001]
["2026-03-02T14:15:18.000000000",6886.61,6955.0,0.0,0.05,0.003,0.0,1665,7659,65.5,69.2,-0.997,0.0,96,47,0.0,45135.50000000001,0.0,-115027.04683000002]
["2026-03-02T14:15:31.000000000",6889.69,6895.0,4.7,4.8,0.362,0.021,386,71818,9.9,10.3,-0.638,0.021,342,4131,1528.8,45775.6,6366.073559999996,24513.51701999999]
["2026-03-02T14:15:43.000000000",6889.08,6935.0,0.15,0.2,0.021,0.002,1532,13077,46.1,47.0,-0.979,0.002,146,119,335.59999999999997,45775.6,19096.52976,24511.34664000005]
["2026-03-02T14:15:55.000000000",6888.44,6620.0,267.5,268.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1894,0.0,45156.399999999994,0.0,17606.852640000077]
["2026-03-02T14:15:55.000000000",6888.44,7160.0,0.0,0.05,0.001,0.0,123,7,266.4,281.6,-0.999,0.0,0,0,0.0,45156.399999999994,0.0,17606.852640000077]
["2026-03-02T14:16:20.000000000",6889.63,6985.0,0.0,0.05,0.002,0.0,8881,3139,94.7,95.5,-0.998,0.0,41,8,0.0,45432.99999999999,0.0,29652.96752000005]
["2026-03-02T14:16:20.000000000",6889.63,7080.0,0.0,0.05,0.001,0.0,1415,33,187.4,193.6,-0.999,0.0,2,0,0.0,45432.99999999999,0.0,29652.96752000005]
["2026-03-02T14:16:44.000000000",6890.5,6795.0,95.0,95.9,0.991,0.001,63,348,0.1,0.15,-0.009,0.001,1402,24609,146.5,45722.0,-9226.379500000001,59230.73799999992]
["2026-03-02T14:16:56.000000000",6890.64,6655.0,235.2,236.2,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3053,0.0,45722.0,0.0,59231.94144000002]
["2026-03-02T14:17:09.000000000",6891.29,6595.0,295.5,296.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2018,0.0,46204.19999999999,0.0,74784.27907999996]
["2026-03-02T14:17:21.000000000",6891.73,6760.0,131.8,132.6,0.995,0.0,228,170,0.05,0.1,-0.005,0.0,907,18920,0.0,46214.19999999999,0.0,80385.13872000006]
["2026-03-02T14:17:21.000000000",6891.73,7000.0,0.0,0.05,0.002,0.0,10010,3918,105.3,111.4,-0.998,0.0,179,24,0.0,46214.19999999999,0.0,80385.13872000006]
["2026-03-02T14:17:46.000000000",6891.63,6825.0,66.0,66.7,0.984,0.001,215,4042,0.15,0.2,-0.016,0.001,1881,27740,209.60000000000002,46700.7,-11481.45558,110438.37074999997]
["2026-03-02T14:17:58.000000000",6890.98,6685.0,205.5,206.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4452,0.0,46700.7,0.0,110427.95449999996]
["2026-03-02T14:18:10.000000000",6890.88,6625.0,265.5,266.7,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2183,0.0,46453.09999999999,0.0,70390.33919999991]
["2026-03-02T14:18:10.000000000",6890.88,7155.0,0.0,0.05,0.001,0.0,0,0,255.9,273.0,-0.999,0.0,0,0,0.0,46453.09999999999,0.0,70390.33919999991]
["2026-03-02T14:18:22.000000000",6892.02,6950.0,0.05,0.1,0.009,0.001,2878,8109,58.2,58.8,-0.991,0.001,541,182,341.9,46136.99999999999,16106.650740000003,89141.38668000004]
["2026-03-02T14:18:35.000000000",6891.25,6890.0,7.1,7.3,0.531,0.023,505,87104,6.4,6.6,-0.468,0.023,693,9715,2755.4,46005.69999999999,-29797.765,94196.49624999997]
["2026-03-02T14:18:47.000000000",6891.28,6750.0,140.8,141.6,0.996,0.0,119,253,0.05,0.1,-0.004,0.0,2863,23799,0.0,46261.399999999994,0.0,71903.61552000002]
["2026-03-02T14:19:00.000000000",6891.72,6700.0,191.4,192.4,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,16708,0.0,46261.399999999994,0.0,71908.20648000002]
["2026-03-02T14:19:12.000000000",6892.23,7120.0,0.0,0.05,0.001,0.0,1576,28,220.3,238.0,-0.999,0.0,2,0,0.0,46342.799999999996,0.0,88799.49132000002]
["2026-03-02T14:19:24.000000000",6890.98,6980.0,0.0,0.05,0.003,0.0,3026,5028,89.1,89.8,-0.997,0.0,113,82,0.0,46503.7,0.0,48657.209780000034]
["2026-03-02T14:19:37.000000000",6890.75,6920.0,0.35,0.4,0.05,0.006,975,34014,29.4,29.8,-0.95,0.006,236,671,726.6,46150.700000000004,30553.58550000001,29485.519250000012]
["2026-03-02T14:19:49.000000000",6891.1,6975.0,0.0,0.05,0.003,0.0,3090,6315,83.6,84.3,-0.997,0.0,108,64,0.0,46503.7,0.0,48658.05710000005]
["2026-03-02T14:20:01.000000000",6891.4,6645.0,246.1,247.1,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3072,0.0,46503.7,0.0,48660.17539999992]
["2026-03-02T14:20:01.000000000",6891.4,7200.0,0.0,0.05,0.001,0.0,372,3,301.7,319.7,-0.999,0.0,2,0,0.0,46503.7,0.0,48660.17539999992]
["2026-03-02T14:20:14.000000000",6891.8,7045.0,0.0,0.05,0.002,0.0,340,13,150.3,156.6,-0.998,0.0,1,0,0.0,46575.7,0.0,76133.71459999998]
["2026-03-02T14:20:26.000000000",6892.84,6985.0,0.0,0.05,0.003,0.0,8881,3142,92.1,92.8,-0.998,0.0,41,8,0.0,46441.899999999994,0.0,81838.68931999998]
["2026-03-02T14:20:50.000000000",6894.23,6770.0,123.1,123.9,0.995,0.0,111,372,0.05,0.1,-0.005,0.0,1337,25731,0.0,46640.00000000001,0.0,164785.88545999996]
["2026-03-02T14:21:05.000000000",6893.92,6675.0,218.2,219.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,6251,8002,0.0,47026.80000000001,0.0,184246.90591999984]
["2026-03-02T14:21:17.000000000",6894.08,6615.0,278.7,279.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,47026.80000000001,0.0,184251.18208]
["2026-03-02T14:21:17.000000000",6894.08,7075.0,0.0,0.05,0.001,0.0,23151,106,178.0,184.5,-0.999,0.0,33,25,0.0,47026.80000000001,0.0,184251.18208]
["2026-03-02T14:21:29.000000000",6895.22,6920.0,0.75,0.8,0.073,0.008,975,34874,25.0,25.5,-0.927,0.008,236,689,968.8000000000001,47099.600000000006,40764.54064000001,184585.0394]
["2026-03-02T14:21:42.000000000",6895.19,6885.0,13.0,13.4,0.723,0.019,529,79855,3.3,3.4,-0.277,0.019,457,18891,1873.4,47132.700000000004,9432.619920000003,258107.64726999996]
["2026-03-02T14:21:54.000000000",6895.28,6745.0,149.9,151.0,0.996,0.0,80,142,0.05,0.1,-0.004,0.0,671,12121,0.0,47182.00000000001,0.0,263234.20927999995]
["2026-03-02T14:22:19.000000000",6895.26,6650.0,244.5,245.7,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5161,0.0,46739.40000000001,0.0,247015.79424000002]
["2026-03-02T14:22:19.000000000",6895.26,7220.0,0.0,0.05,0.001,0.0,0,0,313.9,333.3,-0.999,0.0,0,0,0.0,46739.40000000001,0.0,247015.79424000002]
["2026-03-02T14:22:31.000000000",6895.43,6975.0,0.0,0.05,0.003,0.0,3090,6610,78.8,80.2,-0.997,0.0,108,64,0.0,46739.40000000001,0.0,247021.88431999992]
["2026-03-02T14:22:43.000000000",6895.58,6915.0,1.3,1.35,0.136,0.012,491,42434,19.8,20.4,-0.864,0.012,245,626,883.2,47143.4,20355.752160000004,260583.9682]
["2026-03-02T14:22:56.000000000",6895.71,6775.0,120.3,123.9,0.995,0.0,24,217,0.05,0.1,-0.005,0.0,3066,17895,0.0,47764.700000000004,0.0,307141.81911]
["2026-03-02T14:23:08.000000000",6895.38,6715.0,179.7,183.9,0.996,0.0,21,5,0.05,0.1,-0.004,0.0,1010,7275,0.0,47222.50000000001,0.0,270871.2125400001]
["2026-03-02T14:23:20.000000000",6895.08,6990.0,0.0,0.05,0.002,0.0,2219,2145,94.6,95.4,-0.997,0.0,220,210,0.0,47191.9,0.0,257993.20836000002]
["2026-03-02T14:23:33.000000000",6895.7,7005.0,0.0,0.05,0.002,0.0,1255,2316,105.9,113.6,-0.998,0.0,12,8,0.0,47191.9,0.0,258016.40689999997]
["2026-03-02T14:23:45.000000000",6894.16,6940.0,0.15,0.2,0.022,0.002,1814,10363,46.0,46.6,-0.978,0.002,376,177,438.0,47624.70000000001,19827.604160000003,286404.08887999994]
["2026-03-02T14:23:58.000000000",6894.56,6800.0,94.1,94.8,0.991,0.001,234,1907,0.1,0.15,-0.009,0.001,4613,50359,484.70000000000005,47954.400000000016,-30191.278240000007,236566.14271999986]
["2026-03-02T14:23:58.000000000",6894.56,7130.0,0.0,0.05,0.001,0.0,683,3,225.6,245.6,-0.999,0.0,0,0,0.0,47954.400000000016,0.0,236566.14271999986]
["2026-03-02T14:24:22.000000000",6893.7,6605.0,287.3,288.8,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,825,0.0,48208.900000000016,0.0,195222.69030000002]
["2026-03-02T14:24:22.000000000",6893.7,7065.0,0.0,0.05,0.002,0.0,906,53,167.5,175.1,-0.998,0.0,0,0,0.0,48208.900000000016,0.0,195222.69030000002]
["2026-03-02T14:24:35.000000000",6893.08,7005.0,0.0,0.05,0.002,0.0,1255,2316,109.0,115.1,-0.998,0.0,12,8,0.0,48141.700000000004,0.0,161442.82667999988]
["2026-03-02T14:24:47.000000000",6893.25,6865.0,29.0,29.5,0.909,0.008,454,29553,0.85,0.9,-0.091,0.008,805,44142,1007.2,48141.700000000004,-19356.246000000003,161446.80824999997]
["2026-03-02T14:24:59.000000000",6892.65,7085.0,0.0,0.05,0.001,0.0,340,86,188.6,196.1,-0.998,0.0,0,0,0.0,47901.8,0.0,148881.23999999993]
["2026-03-02T14:25:24.000000000",6892.76,6635.0,257.0,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2163,0.0,48376.4,0.0,165633.02279999998]
["2026-03-02T14:25:24.000000000",6892.76,7095.0,0.0,0.05,0.001,0.0,242,6,195.8,208.5,-0.999,0.0,0,0,0.0,48376.4,0.0,165633.02279999998]
["2026-03-02T14:25:36.000000000",6891.3,7035.0,0.0,0.05,0.002,0.0,1494,187,140.4,146.1,-0.998,0.0,31,0,0.0,48305.2,0.0,90400.07340000004]
["2026-03-02T14:26:01.000000000",6891.01,6600.0,290.2,291.5,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,8900,3622,0.0,48014.09999999999,0.0,99513.07541000002]
["2026-03-02T14:26:01.000000000",6891.01,6760.0,130.4,131.5,0.995,0.0,228,170,0.05,0.1,-0.005,0.0,907,19035,0.0,48014.09999999999,0.0,99513.07541000002]
["2026-03-02T14:26:13.000000000",6891.22,6700.0,190.4,191.5,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,17022,0.0,47642.5,0.0,79862.34857999995]
["2026-03-02T14:26:13.000000000",6891.22,7160.0,0.0,0.05,0.001,0.0,123,7,259.2,279.1,-0.999,0.0,0,0,0.0,47642.5,0.0,79862.34857999995]
["2026-03-02T14:26:37.000000000",6892.36,6905.0,1.8,1.85,0.203,0.018,736,74842,14.5,14.9,-0.797,0.018,765,1406,2701.8,48351.299999999996,-3597.8119200000015,135166.0719599999]
["2026-03-02T14:26:50.000000000",6893.71,6930.0,0.2,0.25,0.029,0.003,2035,20747,36.5,37.0,-0.971,0.003,397,640,729.6,48351.299999999996,33875.69094,135192.54680999988]
["2026-03-02T14:27:03.000000000",6893.61,6790.0,102.1,103.4,0.991,0.001,68,351,0.1,0.15,-0.009,0.001,936,23161,100.4,48457.90000000001,-5983.65348,209889.74367]
["2026-03-02T14:27:15.000000000",6893.99,6730.0,163.5,164.4,0.996,0.0,13,29,0.05,0.1,-0.004,0.0,941,11514,0.0,47472.9,0.0,179512.60561]
["2026-03-02T14:27:15.000000000",6893.99,7210.0,0.0,0.05,0.001,0.0,0,0,307.9,327.0,-0.999,0.0,0,0,0.0,47472.9,0.0,179512.60561]
["2026-03-02T14:27:40.000000000",6895.02,6705.0,189.2,190.5,0.997,0.0,0,9,0.05,0.1,-0.003,0.0,1890,6540,0.0,48770.600000000006,0.0,259142.43168000013]
["2026-03-02T14:27:40.000000000",6895.02,7000.0,0.0,0.05,0.002,0.0,10010,3927,101.9,108.9,-0.998,0.0,179,24,0.0,48770.600000000006,0.0,259142.43168000013]
["2026-03-02T14:28:05.000000000",6895.26,6825.0,70.0,70.8,0.985,0.001,215,4046,0.15,0.2,-0.015,0.001,1881,28042,209.60000000000002,47754.00000000001,-11487.503160000002,231211.85832000003]
["2026-03-02T14:28:17.000000000",6895.07,6765.0,129.3,130.4,0.995,0.0,20,136,0.05,0.1,-0.005,0.0,393,21273,0.0,47997.50000000001,0.0,249911.81215000007]
["2026-03-02T14:28:17.000000000",6895.07,6850.0,44.9,45.4,0.967,0.003,911,26886,0.3,0.35,-0.033,0.003,2872,61912,1134.9,47997.50000000001,-40563.696809999994,249911.81215000007]
["2026-03-02T14:28:29.000000000",6895.12,7090.0,0.0,0.05,0.001,0.0,581,32,192.2,198.4,-0.999,0.0,1,0,0.0,48697.00000000001,0.0,257449.99056000006]
["2026-03-02T14:28:42.000000000",6895.89,7030.0,0.0,0.05,0.002,0.0,1459,197,131.7,137.9,-0.998,0.0,15,1,0.0,48660.200000000004,0.0,260485.34885999988]
["2026-03-02T14:28:54.000000000",6895.73,6890.0,9.4,9.6,0.638,0.023,505,91179,4.0,4.1,-0.362,0.023,693,14699,2755.4,48631.8,-29817.13652,272188.25456]
["2026-03-02T14:29:07.000000000",6895.79,7125.0,0.0,0.05,0.001,0.0,941,163,222.9,238.7,-0.999,0.0,3,0,0.0,48631.8,0.0,272190.62288000004]
["2026-03-02T14:29:19.000000000",6896.54,6695.0,201.0,202.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3276,5975,0.0,48850.200000000004,0.0,271420.22824]
["2026-03-02T14:29:31.000000000",6897.33,7120.0,0.0,0.05,0.001,0.0,1576,28,215.5,233.6,-0.999,0.0,2,0,0.0,48688.20000000001,0.0,325084.95756000007]
["2026-03-02T14:29:43.000000000",6896.84,7060.0,0.0,0.05,0.002,0.0,7451,13,159.7,166.3,-0.998,0.0,8,0,0.0,49350.90000000001,0.0,335607.1312399999]
["2026-03-02T14:29:56.000000000",6896.69,6920.0,0.6,0.7,0.081,0.009,975,37392,23.8,24.3,-0.919,0.009,236,825,1089.8999999999996,48346.80000000001,45869.88518999999,297426.65294000006]
["2026-03-02T14:30:09.000000000",6897.07,6920.0,0.7,0.75,0.093,0.01,975,37453,22.8,23.2,-0.907,0.01,236,825,1211.0,49219.30000000001,50969.347299999994,381221.75010999985]
["2026-03-02T14:30:21.000000000",6899.06,6725.0,174.1,175.5,0.996,0.0,13,40,0.05,0.1,-0.004,0.0,1595,11093,0.0,49219.30000000001,0.0,381331.74338000006]
["2026-03-02T14:30:21.000000000",6899.06,7200.0,0.0,0.05,0.001,0.0,372,3,295.5,312.2,-0.999,0.0,2,0,0.0,49219.30000000001,0.0,381331.74338000006]
["2026-03-02T14:30:34.000000000",6898.95,7045.0,0.0,0.05,0.002,0.0,340,13,142.6,148.7,-0.998,0.0,1,0,0.0,47743.49999999999,0.0,441926.0401500001]
["2026-03-02T14:30:46.000000000",6899.02,7065.0,0.0,0.05,0.002,0.0,906,54,162.6,168.8,-0.998,0.0,0,0,0.0,47571.7,0.0,423896.4858600001]
["2026-03-02T14:31:11.000000000",6897.88,6815.0,82.5,83.2,0.99,0.001,95,1865,0.1,0.15,-0.01,0.001,777,27725,87.2,48621.50000000001,-4704.354160000001,377679.62364000006]
["2026-03-02T14:31:24.000000000",6897.54,6755.0,142.1,143.2,0.996,0.0,8,61,0.05,0.1,-0.004,0.0,500,13305,0.0,48621.50000000001,0.0,377661.00762]
["2026-03-02T14:31:36.000000000",6897.8,6615.0,282.5,283.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,48466.00000000001,0.0,361665.44960000005]
["2026-03-02T14:31:48.000000000",6897.13,6740.0,156.5,157.4,0.996,0.0,28,67,0.05,0.1,-0.004,0.0,805,12519,0.0,48646.30000000001,0.0,367085.94999000005]
["2026-03-02T14:31:48.000000000",6897.13,7020.0,0.0,0.05,0.002,0.0,16966,439,119.6,125.7,-0.998,0.0,13,12,0.0,48646.30000000001,0.0,367085.94999000005]
["2026-03-02T14:32:02.000000000",6896.88,6880.0,18.4,18.8,0.83,0.014,949,78668,1.6,1.7,-0.17,0.014,1177,44927,2976.4,47865.000000000015,-22014.840960000012,290593.14192]
["2026-03-02T14:32:14.000000000",6897.43,6820.0,77.2,77.9,0.986,0.001,181,2658,0.15,0.2,-0.014,0.001,896,31538,107.69999999999999,47909.40000000001,-4931.662450000002,289181.65018000006]
["2026-03-02T14:32:39.000000000",6897.97,6645.0,252.2,253.5,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3072,0.0,47625.10000000001,0.0,278077.86461000005]
["2026-03-02T14:32:39.000000000",6897.97,7135.0,0.0,0.05,0.001,0.0,0,0,228.4,247.0,-0.999,0.0,0,0,0.0,47625.10000000001,0.0,278077.86461000005]
["2026-03-02T14:32:51.000000000",6898.42,7050.0,0.0,0.05,0.002,0.0,5422,227,151.2,152.1,-0.998,0.0,310,25,0.0,47725.100000000006,0.0,320852.4126200001]
["2026-03-02T14:33:05.000000000",6897.79,6910.0,1.9,2.0,0.239,0.02,979,72107,14.0,14.4,-0.761,0.02,335,1624,2628.0,47547.7,88843.53520000001,347420.9889300001]
["2026-03-02T14:33:17.000000000",6897.84,6770.0,127.9,128.7,0.995,0.0,111,372,0.05,0.1,-0.005,0.0,1337,26154,0.0,47740.30000000001,0.0,300062.9378400001]
["2026-03-02T14:33:29.000000000",6898.57,6680.0,217.7,218.9,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3768,8448,0.0,47547.7,0.0,347460.2751900001]
["2026-03-02T14:33:29.000000000",6898.57,7180.0,0.0,0.05,0.001,0.0,3,0,272.8,291.5,-0.999,0.0,0,3,0.0,47547.7,0.0,347460.2751900001]
["2026-03-02T14:33:41.000000000",6898.3,7115.0,0.0,0.05,0.001,0.0,159,5,210.5,223.2,-0.999,0.0,0,0,0.0,48226.700000000004,0.0,332270.41610000003]
["2026-03-02T14:34:07.000000000",6899.22,6940.0,0.15,0.2,0.017,0.002,1814,10950,40.7,41.3,-0.982,0.002,376,183,438.0,48076.600000000006,19842.156720000003,332514.80712]
["2026-03-02T14:34:19.000000000",6899.81,6955.0,0.05,0.1,0.007,0.001,1665,8781,54.8,55.5,-0.993,0.001,96,53,176.10000000000002,47622.7,10825.80189,399243.70603]
["2026-03-02T14:34:31.000000000",6899.91,6745.0,154.4,155.4,0.996,0.0,80,142,0.05,0.1,-0.004,0.0,671,12164,0.0,48043.899999999994,0.0,417948.2484299999]
["2026-03-02T14:34:44.000000000",6899.84,6605.0,294.4,295.5,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,48422.19999999999,0.0,404413.42207999993]
["2026-03-02T14:34:44.000000000",6899.84,7145.0,0.0,0.05,0.001,0.0,21,0,235.8,254.7,-0.999,0.0,0,0,0.0,48422.19999999999,0.0,404413.42207999993]
["2026-03-02T14:34:56.000000000",6899.27,7005.0,0.0,0.05,0.002,0.0,1255,2327,102.4,108.9,-0.998,0.0,12,8,0.0,48540.39999999999,0.0,398819.20162]
["2026-03-02T14:35:21.000000000",6899.16,6750.0,148.6,149.4,0.996,0.0,119,256,0.05,0.1,-0.004,0.0,2863,24641,0.0,48046.60000000001,0.0,339562.8568799999]
["2026-03-02T14:35:21.000000000",6899.16,6810.0,88.7,89.4,0.99,0.001,57,2151,0.1,0.15,-0.01,0.001,965,28376,102.2,48046.60000000001,-6264.43728,339562.8568799999]
["2026-03-02T14:35:45.000000000",6898.54,6635.0,262.8,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2163,0.0,48120.20000000001,0.0,341229.38256]
["2026-03-02T14:35:45.000000000",6898.54,7095.0,0.0,0.05,0.001,0.0,242,6,193.5,199.4,-0.999,0.0,0,0,0.0,48120.20000000001,0.0,341229.38256]
["2026-03-02T14:35:58.000000000",6898.73,6895.0,8.0,8.1,0.585,0.025,386,82937,4.6,4.8,-0.415,0.025,342,9258,1820.0000000000002,48166.40000000001,7588.602999999998,338244.7319]
["2026-03-02T14:36:10.000000000",6899.04,6900.0,5.2,5.3,0.456,0.026,4078,127574,6.8,6.9,-0.544,0.026,2549,8476,17230.2,48166.40000000001,274264.4361599999,338259.9312000001]
["2026-03-02T14:36:23.000000000",6899.18,6840.0,59.4,60.4,0.979,0.002,289,10713,0.2,0.25,-0.021,0.002,1024,42183,262.59999999999997,48166.40000000001,-10141.794600000003,338266.7954]
["2026-03-02T14:36:35.000000000",6899.49,6700.0,198.7,199.9,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,17272,0.0,47847.69999999999,0.0,390255.85286999994]
["2026-03-02T14:36:47.000000000",6899.9,6600.0,298.9,299.9,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,8900,3622,0.0,47406.9,0.0,374091.8782999998]
["2026-03-02T14:37:00.000000000",6899.9,7070.0,0.0,0.05,0.002,0.0,17515,5,167.2,173.7,-0.998,0.0,6,2,0.0,47655.09999999999,0.0,391272.6292999998]
["2026-03-02T14:37:12.000000000",6900.6,6935.0,0.2,0.25,0.031,0.004,1532,14643,34.5,35.1,-0.969,0.004,146,128,671.1999999999999,47655.09999999999,38256.92640000001,391312.3242]
["2026-03-02T14:37:24.000000000",6900.56,6795.0,105.1,105.9,0.992,0.001,63,359,0.1,0.15,-0.008,0.001,1402,25250,146.5,48514.59999999999,-9239.84984,440034.91008000006]
["2026-03-02T14:37:37.000000000",6900.49,6735.0,164.5,165.4,0.996,0.0,5,71,0.05,0.1,-0.004,0.0,565,12201,0.0,48164.99999999999,0.0,423082.84288000007]
["2026-03-02T14:37:37.000000000",6900.49,7000.0,0.0,0.05,0.002,0.0,10010,3928,96.4,103.1,-0.998,0.0,179,24,0.0,48164.99999999999,0.0,423082.84288000007]
["2026-03-02T14:37:49.000000000",6900.68,7140.0,0.0,0.05,0.001,0.0,424,20,230.8,249.7,-0.999,0.0,0,0,0.0,48681.69999999999,0.0,452305.07060000015]
["2026-03-02T14:38:02.000000000",6900.77,7000.0,0.0,0.05,0.002,0.0,10010,3928,99.2,100.0,-0.998,0.0,179,24,0.0,48296.399999999994,0.0,427544.10612]
["2026-03-02T14:38:27.000000000",6900.17,6825.0,74.5,75.2,0.986,0.001,215,4048,0.15,0.2,-0.014,0.001,1881,28230,209.60000000000002,48543.29999999999,-11495.683219999999,409531.98967000004]
["2026-03-02T14:38:27.000000000",6900.17,7115.0,0.0,0.05,0.001,0.0,159,5,209.4,222.1,-0.999,0.0,0,0,0.0,48543.29999999999,0.0,409531.98967000004]
["2026-03-02T14:38:51.000000000",6899.58,6625.0,273.8,274.7,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2208,0.0,47785.200000000004,0.0,360544.4524799999]
["2026-03-02T14:38:51.000000000",6899.58,7170.0,0.0,0.05,0.001,0.0,0,0,263.9,279.7,-0.999,0.0,0,0,0.0,47785.200000000004,0.0,360544.4524799999]
["2026-03-02T14:39:05.000000000",6899.69,7025.0,0.0,0.05,0.002,0.0,8140,189,123.1,129.1,-0.998,0.0,13,0,0.0,47600.700000000004,0.0,338629.88550999993]
["2026-03-02T14:39:17.000000000",6899.59,6815.0,84.0,84.7,0.99,0.001,95,1870,0.15,0.2,-0.01,0.001,777,27919,87.2,48661.2,-4705.52038,363263.4135]
["2026-03-02T14:39:30.000000000",6898.33,6830.0,67.5,68.2,0.983,0.001,196,6553,0.15,0.25,-0.017,0.001,1477,36381,167.3,47974.20000000001,-8836.760730000002,309872.9836]
["2026-03-02T14:39:42.000000000",6898.14,6690.0,206.9,208.0,0.999,0.0,29,24,0.0,0.05,-0.001,0.0,4057,6639,0.0,47974.20000000001,0.0,309864.44879999995]
["2026-03-02T14:39:54.000000000",6898.36,7115.0,0.0,0.05,0.001,0.0,159,5,208.9,225.9,-0.999,0.0,0,0,0.0,48047.00000000001,0.0,310177.85903999995]
["2026-03-02T14:40:07.000000000",6898.89,7055.0,0.0,0.05,0.002,0.0,3474,119,153.1,160.6,-0.998,0.0,0,0,0.0,48047.00000000001,0.0,310201.68995999993]
["2026-03-02T14:40:20.000000000",6899.35,6610.0,288.7,289.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1636,0.0,48807.1,0.0,354040.14525]
["2026-03-02T14:40:32.000000000",6899.55,6860.0,39.4,39.9,0.955,0.004,538,32327,0.4,0.45,-0.045,0.004,1042,54219,632.0,48447.9,-13909.4928,371092.2967500001]
["2026-03-02T14:40:45.000000000",6899.19,6720.0,178.5,179.5,0.999,0.0,11,32,0.0,0.05,-0.001,0.0,1570,11957,0.0,48585.100000000006,0.0,361248.48759]
["2026-03-02T14:40:45.000000000",6899.19,7190.0,0.0,0.05,0.001,0.0,0,0,284.5,297.9,-0.999,0.0,6,6,0.0,48585.100000000006,0.0,361248.48759]
["2026-03-02T14:41:09.000000000",6898.55,6725.0,172.8,173.8,0.996,0.0,13,40,0.05,0.1,-0.004,0.0,1595,11310,0.0,49125.6,0.0,350584.31100000016]
["2026-03-02T14:41:09.000000000",6898.55,6985.0,0.0,0.05,0.003,0.0,8881,3193,86.5,87.2,-0.997,0.0,41,26,0.0,49125.6,0.0,350584.31100000016]
["2026-03-02T14:41:35.000000000",6899.36,6810.0,88.7,89.5,0.987,0.001,57,2151,0.15,0.2,-0.013,0.001,965,28478,102.2,48638.0,-6264.618879999999,364907.1504000001]
["2026-03-02T14:41:47.000000000",6899.29,6750.0,148.3,149.2,0.996,0.0,119,256,0.05,0.1,-0.004,0.0,2863,24703,0.0,48788.1,0.0,364703.36869]
["2026-03-02T14:41:47.000000000",6899.29,7030.0,0.0,0.05,0.002,0.0,1459,198,128.0,134.3,-0.998,0.0,15,1,0.0,48788.1,0.0,364703.36869]
["2026-03-02T14:42:01.000000000",6898.25,7155.0,0.0,0.05,0.001,0.0,0,0,248.9,265.9,-0.999,0.0,0,0,0.0,48788.1,0.0,364648.39325]
["2026-03-02T14:42:13.000000000",6897.74,7015.0,0.0,0.05,0.002,0.0,1291,129,115.0,121.1,-0.998,0.0,12,4,0.0,49641.5,0.0,328353.11722]
["2026-03-02T14:42:26.000000000",6897.8,6875.0,22.6,23.1,0.888,0.01,1037,52477,1.05,1.1,-0.112,0.01,1968,48149,3005.0,49899.90000000001,-64218.518,318892.19180000003]
["2026-03-02T14:42:38.000000000",6897.11,6815.0,81.6,82.3,0.987,0.001,95,1870,0.15,0.2,-0.013,0.001,777,27986,87.2,49096.100000000006,-4703.82902,277863.8705700001]
["2026-03-02T14:42:50.000000000",6896.98,6825.0,71.8,72.5,0.982,0.001,215,4053,0.2,0.25,-0.018,0.001,1881,28259,209.60000000000002,49970.6,-11490.368679999998,285438.41427999997]
["2026-03-02T14:43:03.000000000",6897.05,7200.0,0.0,0.05,0.001,0.0,372,3,293.6,312.3,-0.999,0.0,2,1,0.0,50257.40000000001,0.0,307332.54800000007]
["2026-03-02T14:43:16.000000000",6896.51,7045.0,0.0,0.05,0.002,0.0,340,13,145.5,152.5,-0.998,0.0,1,0,0.0,50257.40000000001,0.0,307308.4856]
["2026-03-02T14:43:28.000000000",6895.75,6905.0,1.95,2.0,0.263,0.024,736,84798,11.3,11.6,-0.737,0.024,765,2351,3602.4,49970.6,-4799.441999999986,285387.50950000004]
["2026-03-02T14:43:41.000000000",6896.09,6940.0,0.05,0.1,0.011,0.002,1814,11293,44.6,45.7,-0.989,0.002,376,204,438.0,49485.99999999999,19833.154840000003,226453.80342000007]
["2026-03-02T14:43:53.000000000",6895.42,6710.0,184.8,185.7,0.999,0.0,20,31,0.0,0.05,-0.001,0.0,1339,9655,0.0,49446.0,0.0,230072.58372]
["2026-03-02T14:43:53.000000000",6895.42,7175.0,0.0,0.05,0.001,0.0,616,4,269.7,288.6,-0.999,0.0,2,0,0.0,49446.0,0.0,230072.58372]
["2026-03-02T14:44:06.000000000",6895.43,7110.0,0.0,0.05,0.001,0.0,740,238,208.4,220.2,-0.999,0.0,0,0,0.0,49108.99999999999,0.0,248883.6504200001]
["2026-03-02T14:44:31.000000000",6895.45,6935.0,0.1,0.15,0.018,0.002,1532,15180,39.2,39.7,-0.982,0.002,146,130,335.59999999999997,49446.0,19114.187400000003,230073.58469999998]
["2026-03-02T14:44:44.000000000",6895.13,6735.0,159.6,160.5,0.996,0.0,5,71,0.05,0.1,-0.004,0.0,565,12207,0.0,49701.100000000006,0.0,266021.0105299999]
["2026-03-02T14:44:56.000000000",6895.34,6740.0,155.1,156.0,0.996,0.0,28,67,0.05,0.1,-0.004,0.0,805,12561,0.0,49532.99999999999,0.0,224829.45604]
["2026-03-02T14:45:09.000000000",6896.17,6600.0,296.0,297.0,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,8900,3622,0.0,49814.4,0.0,268867.87596000003]
["2026-03-02T14:45:09.000000000",6896.17,7140.0,0.0,0.05,0.001,0.0,424,20,234.7,252.8,-0.999,0.0,0,0,0.0,49814.4,0.0,268867.87596000003]
["2026-03-02T14:45:22.000000000",6896.46,7040.0,0.0,0.05,0.002,0.0,2649,209,140.6,147.3,-0.998,0.0,34,2,0.0,50103.8,0.0,288396.16427999997]
["2026-03-02T14:45:34.000000000",6896.53,6945.0,0.05,0.1,0.011,0.001,2251,7847,48.3,49.2,-0.989,0.001,344,77,259.5,50766.5,13151.68271,298943.88591]
["2026-03-02T14:45:46.000000000",6896.37,6805.0,91.3,92.0,0.991,0.001,83,1054,0.1,0.15,-0.009,0.001,632,28698,71.5,50766.5,-3786.1071300000003,298936.95039]
["2026-03-02T14:46:11.000000000",6895.73,6630.0,265.3,266.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2522,0.0,49715.1,0.0,264913.25941]
["2026-03-02T14:46:11.000000000",6895.73,7155.0,0.0,0.05,0.001,0.0,0,0,249.7,268.6,-0.999,0.0,0,0,0.0,49715.1,0.0,264913.25941]
["2026-03-02T14:46:24.000000000",6897.38,7035.0,0.0,0.05,0.002,0.0,1494,187,134.5,140.5,-0.998,0.0,31,0,0.0,49662.2,0.0,261327.93344000002]
["2026-03-02T14:46:37.000000000",6897.01,6895.0,6.4,6.6,0.546,0.028,386,85066,4.7,4.8,-0.454,0.028,342,12619,2038.4,50745.200000000004,8497.116319999996,297964.62602]
["2026-03-02T14:46:49.000000000",6896.84,6835.0,61.1,61.8,0.98,0.002,188,5915,0.2,0.25,-0.02,0.002,709,29229,179.4,50924.5,-7186.507279999999,295481.31612]
["2026-03-02T14:47:02.000000000",6896.63,6695.0,200.9,202.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3276,5994,0.0,50924.5,0.0,295472.3190899999]
["2026-03-02T14:47:15.000000000",6898.15,6950.0,0.05,0.1,0.01,0.001,2878,8840,51.8,52.4,-0.99,0.001,541,207,341.9,50605.4,16120.976550000001,299890.17309999996]
["2026-03-02T14:47:27.000000000",6898.34,7065.0,0.0,0.05,0.002,0.0,906,64,164.0,170.5,-0.998,0.0,0,0,0.0,50201.90000000001,0.0,350677.1139]
["2026-03-02T14:47:40.000000000",6898.63,6925.0,0.3,0.35,0.046,0.006,1354,25064,26.6,27.1,-0.954,0.006,640,653,1196.4,50984.40000000001,29553.730920000005,359942.91887999995]
["2026-03-02T14:47:52.000000000",6898.69,6865.0,33.7,34.1,0.946,0.005,454,29951,0.45,0.5,-0.054,0.005,805,46192,629.5,50051.5,-12107.200950000002,356917.52452999994]
["2026-03-02T14:48:06.000000000",6898.79,6655.0,243.3,244.2,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3243,0.0,50182.9,0.0,361365.51899]
["2026-03-02T14:48:06.000000000",6898.79,7210.0,0.0,0.05,0.001,0.0,0,0,302.6,321.8,-0.999,0.0,0,0,0.0,50182.9,0.0,361365.51899]
["2026-03-02T14:48:18.000000000",6898.84,7130.0,0.0,0.05,0.001,0.0,683,3,223.9,241.8,-0.999,0.0,0,0,0.0,50182.9,0.0,361368.13804000005]
["2026-03-02T14:48:31.000000000",6898.61,6990.0,0.0,0.05,0.003,0.0,2219,2157,91.2,92.0,-0.997,0.0,220,211,0.0,50022.5,0.0,362211.51805]
["2026-03-02T14:48:56.000000000",6898.79,6770.0,127.9,128.7,0.995,0.0,111,372,0.05,0.1,-0.005,0.0,1337,26261,0.0,50845.600000000006,0.0,371913.76889999997]
["2026-03-02T14:49:08.000000000",6898.15,6760.0,137.6,138.4,0.995,0.0,228,170,0.05,0.1,-0.004,0.0,907,19231,0.0,51289.30000000001,0.0,350584.6774499999]
["2026-03-02T14:49:20.000000000",6898.4,6620.0,277.3,278.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1894,0.0,50885.700000000004,0.0,351783.90799999994]
["2026-03-02T14:49:20.000000000",6898.4,7160.0,0.0,0.05,0.001,0.0,123,7,252.6,271.8,-0.999,0.0,0,0,0.0,50885.700000000004,0.0,351783.90799999994]
["2026-03-02T14:49:33.000000000",6898.17,7020.0,0.0,0.05,0.002,0.0,16966,439,118.5,124.5,-0.998,0.0,13,12,0.0,50983.600000000006,0.0,358525.48757999984]
["2026-03-02T14:49:46.000000000",6898.18,7170.0,0.0,0.05,0.001,0.0,0,0,263.9,281.8,-0.999,0.0,0,0,0.0,51163.40000000001,0.0,353007.46332]
["2026-03-02T14:49:58.000000000",6897.84,6825.0,72.2,73.0,0.985,0.001,215,4063,0.15,0.2,-0.015,0.001,1881,28307,209.60000000000002,51294.80000000001,-11491.801440000001,357432.27312]
["2026-03-02T14:50:11.000000000",6897.97,6685.0,212.0,213.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4532,0.0,51346.30000000001,0.0,356742.31448999996]
["2026-03-02T14:50:23.000000000",6896.41,6625.0,270.8,271.7,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2208,0.0,50840.3,0.0,277835.66967000003]
["2026-03-02T14:50:36.000000000",6896.8,6870.0,26.9,27.4,0.92,0.008,849,44173,0.65,0.7,-0.08,0.008,1068,56829,1533.6000000000001,50840.3,-12083.193600000006,277851.38159999996]
["2026-03-02T14:50:49.000000000",6896.71,6915.0,0.55,0.65,0.09,0.012,491,50878,18.7,19.2,-0.91,0.012,245,946,883.2,51671.5,20359.087920000005,314289.97140999994]
["2026-03-02T14:51:02.000000000",6898.09,6855.0,42.6,43.1,0.963,0.003,592,21378,0.3,0.4,-0.037,0.003,506,40975,329.4,51148.1,1779.7072200000002,331915.39652999997]
["2026-03-02T14:51:15.000000000",6898.13,6715.0,182.2,183.2,0.999,0.0,21,5,0.0,0.05,-0.001,0.0,1010,8470,0.0,51376.10000000001,0.0,344651.26918999996]
["2026-03-02T14:51:28.000000000",6897.85,6985.0,0.0,0.05,0.003,0.0,8881,3193,87.2,88.0,-0.997,0.0,41,26,0.0,51288.000000000015,0.0,344175.12359999993]
["2026-03-02T14:51:28.000000000",6897.85,7120.0,0.0,0.05,0.001,0.0,1576,28,212.6,232.3,-0.999,0.0,2,0,0.0,51288.000000000015,0.0,344175.12359999993]
["2026-03-02T14:51:40.000000000",6899.2,6980.0,0.0,0.05,0.003,0.0,3026,5039,80.4,81.7,-0.997,0.0,113,108,0.0,51870.00000000001,0.0,370625.0239999999]
["2026-03-02T14:52:05.000000000",6898.74,6885.0,14.9,15.3,0.808,0.018,529,81824,1.55,1.65,-0.192,0.018,457,30212,1774.7999999999997,51038.200000000004,8940.767039999995,370917.6548399999]
["2026-03-02T14:52:18.000000000",6898.49,6745.0,152.5,153.4,0.996,0.0,80,142,0.05,0.1,-0.004,0.0,671,12251,0.0,51581.100000000006,0.0,382748.92066999996]
["2026-03-02T14:52:30.000000000",6898.42,6780.0,118.1,118.9,0.995,0.0,50,574,0.05,0.1,-0.005,0.0,1032,28343,0.0,52233.50000000001,0.0,365388.61214]
["2026-03-02T14:52:30.000000000",6898.42,7150.0,0.0,0.05,0.001,0.0,849,23,244.6,261.9,-0.999,0.0,44,1,0.0,52233.50000000001,0.0,365388.61214]
["2026-03-02T14:52:42.000000000",6898.67,7010.0,0.0,0.05,0.002,0.0,21442,792,108.7,115.3,-0.998,0.0,56,8,0.0,51581.100000000006,0.0,382758.90760999994]
["2026-03-02T14:52:55.000000000",6898.61,6950.0,0.05,0.1,0.01,0.001,2878,8857,51.3,52.2,-0.99,0.001,541,207,341.9,51731.20000000001,16122.051570000001,382555.5189399999]
["2026-03-02T14:53:07.000000000",6898.88,7085.0,0.0,0.05,0.001,0.0,340,86,183.6,189.8,-0.999,0.0,0,0,0.0,51731.20000000001,0.0,382570.49151999986]
["2026-03-02T14:53:32.000000000",6899.26,6640.0,258.2,259.2,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2079,0.0,51703.60000000001,0.0,395700.1580399999]
["2026-03-02T14:53:32.000000000",6899.26,7190.0,0.0,0.05,0.001,0.0,0,0,283.9,297.7,-0.999,0.0,6,6,0.0,51703.60000000001,0.0,395700.1580399999]
["2026-03-02T14:53:45.000000000",6899.12,7040.0,0.0,0.05,0.002,0.0,2649,209,138.1,144.3,-0.998,0.0,34,2,0.0,51224.80000000001,0.0,353952.45247999986]
["2026-03-02T14:53:57.000000000",6898.83,6630.0,268.2,269.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2522,0.0,51731.20000000001,0.0,382567.7188199999]
["2026-03-02T14:54:10.000000000",6899.15,6845.0,53.9,54.6,0.974,0.002,457,15997,0.25,0.3,-0.026,0.002,647,37131,220.8,51775.10000000001,-2621.677,389601.8996499999]
["2026-03-02T14:54:22.000000000",6899.61,6705.0,194.2,195.2,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,1890,6618,0.0,51775.10000000001,0.0,389627.87630999996]
["2026-03-02T14:54:34.000000000",6899.96,6645.0,254.5,255.4,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3075,0.0,51375.80000000001,0.0,412755.6071999999]
["2026-03-02T14:54:34.000000000",6899.96,7105.0,0.0,0.05,0.001,0.0,482,0,201.2,211.9,-0.999,0.0,0,0,0.0,51375.80000000001,0.0,412755.6071999999]
["2026-03-02T14:54:47.000000000",6899.59,7200.0,0.0,0.05,0.001,0.0,372,3,294.1,310.1,-0.999,0.0,2,1,0.0,51166.40000000001,0.0,414706.7565399999]
["2026-03-02T14:55:12.000000000",6898.88,6875.0,24.5,25.0,0.912,0.009,1037,52789,0.7,0.75,-0.088,0.009,1968,50017,2704.5,51254.30000000001,-57805.71552000001,395602.4758399999]
["2026-03-02T14:55:25.000000000",6898.95,6735.0,163.6,164.7,0.998,0.0,5,71,0.0,0.05,-0.002,0.0,565,12329,0.0,52059.500000000015,0.0,413667.94095000013]
["2026-03-02T14:55:37.000000000",6899.93,6675.0,224.5,225.4,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,6251,8029,0.0,52059.500000000015,0.0,413726.7027300001]
["2026-03-02T14:55:49.000000000",6899.8,6700.0,199.0,200.2,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,17288,0.0,51199.3,0.0,431161.60219999985]
["2026-03-02T14:55:49.000000000",6899.8,7000.0,0.0,0.05,0.002,0.0,10010,3934,97.5,103.7,-0.998,0.0,179,24,0.0,51199.3,0.0,431161.60219999985]
["2026-03-02T14:56:03.000000000",6899.54,6940.0,0.05,0.1,0.012,0.002,1814,11410,40.4,40.8,-0.988,0.002,376,225,438.0,51916.10000000001,19843.07704,420009.49750000006]
["2026-03-02T14:56:15.000000000",6899.09,6800.0,98.4,99.4,0.991,0.001,234,1939,0.1,0.15,-0.009,0.001,4613,50895,484.70000000000005,51839.400000000016,-30211.115110000006,421217.0408600001]
["2026-03-02T14:56:28.000000000",6899.3,6845.0,53.9,54.5,0.976,0.002,457,15997,0.2,0.3,-0.024,0.002,647,37145,220.8,52148.80000000001,-2621.7340000000004,401884.22500000015]
["2026-03-02T14:56:40.000000000",6898.94,7175.0,0.0,0.05,0.001,0.0,616,4,269.1,285.1,-0.999,0.0,2,0,0.0,52148.80000000001,0.0,401863.25500000006]
["2026-03-02T14:56:53.000000000",6898.77,7030.0,0.0,0.05,0.002,0.0,1459,198,128.0,134.2,-0.998,0.0,15,1,0.0,52440.000000000015,0.0,401356.64106]
["2026-03-02T14:57:06.000000000",6899.1,6970.0,0.0,0.05,0.003,0.0,2843,4077,70.9,71.6,-0.997,0.0,104,76,0.0,52367.20000000002,0.0,401072.27940000023]
["2026-03-02T14:57:19.000000000",6899.43,6830.0,69.1,69.8,0.985,0.001,196,6578,0.15,0.2,-0.015,0.001,1477,36526,167.3,51913.000000000015,-8838.169830000003,422935.05900000007]
["2026-03-02T14:57:32.000000000",6898.88,6800.0,98.3,99.0,0.991,0.001,234,1941,0.1,0.15,-0.009,0.001,4613,50901,484.70000000000005,52440.000000000015,-30210.19552,401363.0406400001]
["2026-03-02T14:57:44.000000000",6898.94,6635.0,263.6,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2163,0.0,52440.000000000015,0.0,401366.53132000007]
["2026-03-02T14:57:57.000000000",6899.4,7060.0,0.0,0.05,0.002,0.0,7451,13,158.0,164.3,-0.998,0.0,8,0,0.0,51842.400000000016,0.0,429542.8452000001]
["2026-03-02T14:58:09.000000000",6898.95,7000.0,0.0,0.05,0.002,0.0,10010,3934,98.0,104.0,-0.998,0.0,179,26,0.0,51842.400000000016,0.0,429514.82910000015]
["2026-03-02T14:58:22.000000000",6898.6,6915.0,0.65,0.7,0.106,0.014,491,51801,17.0,17.5,-0.894,0.014,245,985,1030.4,52440.000000000015,23758.778400000003,401346.7508]
["2026-03-02T14:58:34.000000000",6899.32,6725.0,173.5,174.5,0.999,0.0,13,40,0.0,0.05,-0.001,0.0,1595,11323,0.0,51913.000000000015,0.0,422928.31600000005]
["2026-03-02T14:58:47.000000000",6898.23,6665.0,232.3,233.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1055,3311,0.0,52308.60000000001,0.0,396882.76482]
["2026-03-02T14:58:47.000000000",6898.23,7125.0,0.0,0.05,0.001,0.0,941,163,219.5,235.1,-0.999,0.0,3,0,0.0,52308.60000000001,0.0,396882.76482]
["2026-03-02T14:59:12.000000000",6898.35,6620.0,277.1,278.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1894,0.0,51620.60000000001,0.0,367599.27479999984]
["2026-03-02T14:59:12.000000000",6898.35,6930.0,0.15,0.2,0.027,0.004,2035,23980,32.4,32.9,-0.973,0.004,397,741,972.8000000000002,51620.60000000001,45197.98920000001,367599.27479999984]
["2026-03-02T14:59:36.000000000",6897.08,6755.0,141.4,142.3,0.996,0.0,8,61,0.05,0.1,-0.004,0.0,500,13637,0.0,51897.5,0.0,342184.8300399999]
["2026-03-02T14:59:48.000000000",6896.86,6695.0,201.1,202.0,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3276,5994,0.0,51634.69999999999,0.0,315262.3674599999]
["2026-03-02T14:59:48.000000000",6896.86,7155.0,0.0,0.05,0.001,0.0,0,0,248.9,266.3,-0.999,0.0,0,0,0.0,51634.69999999999,0.0,315262.3674599999]
["2026-03-02T15:00:01.000000000",6897.04,7015.0,0.0,0.05,0.002,0.0,1291,130,115.0,120.9,-0.998,0.0,12,4,0.0,52167.399999999994,0.0,322891.82463999995]
["2026-03-02T15:00:15.000000000",6897.41,6960.0,0.0,0.05,0.004,0.0,2110,8813,62.6,63.4,-0.996,0.0,289,45,0.0,51583.7,0.0,346422.4172499999]
["2026-03-02T15:00:28.000000000",6897.41,6820.0,77.3,78.0,0.986,0.001,181,2687,0.15,0.2,-0.014,0.001,896,32173,107.69999999999999,51583.7,-4931.648150000001,346422.4172499999]
["2026-03-02T15:00:40.000000000",6897.33,6760.0,136.7,137.5,0.996,0.0,228,170,0.05,0.1,-0.004,0.0,907,19275,0.0,52241.00000000001,0.0,394099.6415400001]
["2026-03-02T15:00:52.000000000",6895.97,7130.0,0.0,0.05,0.001,0.0,683,3,223.9,241.8,-0.999,0.0,0,0,0.0,52192.79999999999,0.0,308511.90586]
["2026-03-02T15:01:06.000000000",6895.62,7050.0,0.0,0.05,0.002,0.0,5422,290,154.3,155.2,-0.998,0.0,310,25,0.0,51154.299999999996,0.0,266605.35605999985]
["2026-03-02T15:01:18.000000000",6895.7,6990.0,0.0,0.05,0.002,0.0,2219,2158,94.4,95.1,-0.997,0.0,220,211,0.0,51033.399999999994,0.0,264491.46919999993]
["2026-03-02T15:01:31.000000000",6895.19,6850.0,45.0,45.6,0.966,0.003,911,27045,0.3,0.4,-0.034,0.003,2872,65063,1134.9,51232.799999999996,-40564.40276999999,235181.14052000002]
["2026-03-02T15:01:43.000000000",6894.7,6830.0,64.1,64.8,0.98,0.001,196,6579,0.2,0.25,-0.019,0.001,1477,36679,167.3,51232.799999999996,-8832.110700000003,235164.42759999988]
["2026-03-02T15:01:56.000000000",6894.48,6650.0,243.8,244.8,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5175,0.0,50852.19999999999,0.0,210295.42896000005]
["2026-03-02T15:01:56.000000000",6894.48,7110.0,0.0,0.05,0.001,0.0,740,238,209.2,221.3,-0.999,0.0,0,0,0.0,50852.19999999999,0.0,210295.42896000005]
["2026-03-02T15:02:08.000000000",6894.67,7050.0,0.0,0.05,0.002,0.0,5422,290,155.4,156.0,-0.998,0.0,310,26,0.0,50950.799999999996,0.0,210797.64057999995]
["2026-03-02T15:02:33.000000000",6894.52,6875.0,19.7,20.1,0.872,0.012,1037,52995,1.1,1.15,-0.128,0.012,1968,50920,3606.0,50939.19999999999,-77025.57744,205056.81383999993]
["2026-03-02T15:02:46.000000000",6894.81,6625.0,269.0,270.3,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2208,0.0,51525.2,0.0,222523.09793999992]
["2026-03-02T15:02:58.000000000",6894.65,6680.0,214.1,215.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,3768,8456,0.0,51525.2,0.0,222517.9340999999]
["2026-03-02T15:02:58.000000000",6894.65,7140.0,0.0,0.05,0.001,0.0,424,20,235.1,251.3,-0.999,0.0,0,0,0.0,51525.2,0.0,222517.9340999999]
["2026-03-02T15:03:11.000000000",6894.36,7080.0,0.0,0.05,0.001,0.0,1415,34,182.2,189.4,-0.999,0.0,2,0,0.0,51525.2,0.0,222508.57463999998]
["2026-03-02T15:03:36.000000000",6896.11,6745.0,150.6,151.5,0.997,0.0,80,142,0.0,0.1,-0.003,0.0,671,12568,0.0,51761.399999999994,0.0,282450.87338]
["2026-03-02T15:03:36.000000000",6896.11,6810.0,85.8,86.5,0.99,0.001,57,2159,0.1,0.15,-0.01,0.001,965,29018,102.2,51761.399999999994,-6261.66788,282450.87338]
["2026-03-02T15:03:49.000000000",6895.52,6750.0,144.9,145.8,0.996,0.0,119,256,0.0,0.1,-0.004,0.0,2863,24947,0.0,51907.7,0.0,253389.67343999987]
["2026-03-02T15:04:02.000000000",6895.57,7180.0,0.0,0.05,0.001,0.0,3,0,275.1,291.3,-0.999,0.0,0,3,0.0,51718.90000000001,0.0,277277.76526999986]
["2026-03-02T15:04:15.000000000",6895.51,7035.0,0.0,0.05,0.002,0.0,1494,187,137.2,144.3,-0.998,0.0,31,0,0.0,51718.90000000001,0.0,277275.35260999994]
["2026-03-02T15:04:27.000000000",6894.75,7135.0,0.0,0.05,0.001,0.0,0,0,230.1,246.3,-0.999,0.0,0,0,0.0,50879.600000000006,0.0,227981.8034999999]
["2026-03-02T15:04:40.000000000",6895.21,6840.0,54.7,55.4,0.974,0.002,289,10738,0.2,0.3,-0.026,0.002,1024,43028,262.59999999999997,51135.600000000006,-10135.958700000003,209393.73727999994]
["2026-03-02T15:04:52.000000000",6895.71,6780.0,115.0,115.7,0.995,0.0,50,574,0.05,0.1,-0.005,0.0,1032,28364,0.0,51041.100000000006,0.0,218545.73703000008]
["2026-03-02T15:05:07.000000000",6895.51,6640.0,254.6,255.5,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2079,0.0,51062.80000000001,0.0,250665.5795199999]
["2026-03-02T15:05:19.000000000",6896.0,6845.0,50.5,51.1,0.973,0.002,457,15999,0.25,0.3,-0.027,0.002,647,37473,220.8,51256.70000000001,-2620.48,256082.95999999988]
["2026-03-02T15:05:19.000000000",6896.0,7045.0,0.0,0.05,0.002,0.0,340,15,146.7,152.8,-0.998,0.0,1,0,0.0,51256.70000000001,0.0,256082.95999999988]
["2026-03-02T15:05:45.000000000",6896.66,6870.0,26.4,26.9,0.928,0.008,849,44277,0.55,0.65,-0.072,0.008,1068,58442,1533.6000000000001,51537.0,-12082.948320000005,317370.4998800001]
["2026-03-02T15:05:57.000000000",6896.01,6730.0,165.1,166.0,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12013,0.0,51756.0,0.0,327257.0505600001]
["2026-03-02T15:05:57.000000000",6896.01,6990.0,0.0,0.05,0.003,0.0,2219,2158,94.1,94.9,-0.997,0.0,220,211,0.0,51756.0,0.0,327257.0505600001]
["2026-03-02T15:06:10.000000000",6896.09,7135.0,0.0,0.05,0.001,0.0,0,0,230.1,246.3,-0.999,0.0,0,0,0.0,51632.5,0.0,319544.12233000016]
["2026-03-02T15:06:23.000000000",6895.78,7075.0,0.0,0.05,0.001,0.0,23151,108,176.1,182.6,-0.999,0.0,33,25,0.0,51877.4,0.0,308227.57444000005]
["2026-03-02T15:06:36.000000000",6890.5,6930.0,0.05,0.1,0.012,0.002,2035,24579,39.0,40.6,-0.987,0.002,397,787,486.4000000000001,49262.1,22573.278000000002,70538.04850000003]
["2026-03-02T15:07:02.000000000",6889.4,6750.0,138.1,140.6,0.994,0.0,119,258,0.05,0.1,-0.006,0.0,2863,25104,0.0,46487.100000000006,0.0,-90492.26900000013]
["2026-03-02T15:07:02.000000000",6889.4,6775.0,113.2,115.6,0.992,0.0,24,218,0.1,0.15,-0.008,0.0,3066,19587,0.0,46487.100000000006,0.0,-90492.26900000013]
["2026-03-02T15:07:14.000000000",6888.4,7155.0,0.0,0.05,0.001,0.0,0,0,256.0,278.0,-0.999,0.0,0,0,0.0,47390.200000000004,0.0,-59488.22239999998]
["2026-03-02T15:07:27.000000000",6888.09,7095.0,0.0,0.05,0.001,0.0,242,6,199.8,214.1,-0.999,0.0,0,0,0.0,46960.80000000001,0.0,-92355.51072000005]
["2026-03-02T15:07:40.000000000",6887.61,6955.0,0.0,0.05,0.003,0.0,1665,10188,68.3,69.5,-0.997,0.0,96,55,0.0,46616.000000000015,0.0,-98933.63004000015]
["2026-03-02T15:07:52.000000000",6884.68,7045.0,0.0,0.05,0.002,0.0,340,15,156.7,163.7,-0.998,0.0,1,0,0.0,44512.30000000001,0.0,-252977.56660000014]
["2026-03-02T15:08:05.000000000",6882.56,6755.0,125.7,127.7,0.993,0.0,8,61,0.1,0.15,-0.007,0.0,500,13721,0.0,43276.30000000001,0.0,-362153.4246399999]
["2026-03-02T15:08:18.000000000",6881.78,6615.0,265.7,268.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,43276.30000000001,0.0,-362112.38182000007]
["2026-03-02T15:08:30.000000000",6881.29,7040.0,0.0,0.05,0.002,0.0,2649,210,156.0,162.5,-0.998,0.0,34,2,0.0,42679.90000000001,0.0,-360944.30437000014]
["2026-03-02T15:08:43.000000000",6878.16,6585.0,292.3,293.2,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,922,2091,0.0,42291.9,0.0,-481808.22984]
["2026-03-02T15:08:55.000000000",6877.51,6840.0,38.8,39.4,0.87,0.007,289,10766,1.75,1.85,-0.13,0.007,1024,45002,919.1,41737.299999999996,-35384.78895,-583219.7255100001]
["2026-03-02T15:09:09.000000000",6876.41,6780.0,95.4,96.9,0.974,0.001,50,574,0.45,0.5,-0.026,0.001,1032,28896,108.2,42219.499999999985,-6752.634620000001,-571450.30023]
["2026-03-02T15:09:21.000000000",6876.37,6640.0,235.0,237.0,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2079,0.0,42151.399999999994,0.0,-598945.5797400003]
["2026-03-02T15:09:21.000000000",6876.37,7100.0,0.0,0.05,0.001,0.0,4290,86,214.0,234.6,-0.999,0.0,61,0,0.0,42151.399999999994,0.0,-598945.5797400003]
["2026-03-02T15:09:34.000000000",6875.92,6980.0,0.0,0.05,0.002,0.0,3026,5040,103.7,105.7,-0.998,0.0,113,113,0.0,40757.29999999999,0.0,-529301.4456799998]
["2026-03-02T15:09:47.000000000",6878.28,6905.0,0.4,0.45,0.055,0.006,736,95672,26.3,27.1,-0.948,0.006,765,3664,900.6,40757.29999999999,-1196.8207199999965,-529483.1161200001]
["2026-03-02T15:10:00.000000000",6877.08,6845.0,32.8,33.4,0.909,0.006,457,16061,1.25,1.3,-0.092,0.006,647,40131,662.4000000000001,41426.9,-7839.871200000001,-418958.5906799999]
["2026-03-02T15:10:25.000000000",6873.6,6665.0,207.5,209.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1055,3312,0.0,40675.49999999999,0.0,-633904.0127999999]
["2026-03-02T15:10:38.000000000",6872.66,6650.0,221.2,223.5,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5183,0.0,40159.5,0.0,-648992.1564600001]
["2026-03-02T15:10:38.000000000",6872.66,7070.0,0.0,0.05,0.001,0.0,17515,7,194.1,201.8,-0.999,0.0,6,2,0.0,40159.5,0.0,-648992.1564600001]
["2026-03-02T15:10:50.000000000",6870.3,6930.0,0.0,0.05,0.004,0.0,2035,24915,59.9,60.8,-0.996,0.0,397,792,0.0,39797.799999999996,0.0,-725668.5672]
["2026-03-02T15:11:03.000000000",6869.7,6785.0,84.7,85.6,0.975,0.001,49,225,0.3,0.35,-0.024,0.001,1049,19708,109.79999999999998,39797.799999999996,-6869.699999999999,-725605.1928000002]
["2026-03-02T15:11:16.000000000",6869.43,6790.0,78.5,79.5,0.976,0.001,68,429,0.3,0.4,-0.024,0.001,936,25004,100.4,39704.799999999996,-5962.665240000001,-703127.3770800002]
["2026-03-02T15:11:28.000000000",6868.79,7155.0,0.0,0.05,0.001,0.0,0,0,275.1,294.9,-0.999,0.0,0,0,0.0,39071.70000000001,0.0,-748567.6029899998]
["2026-03-02T15:11:41.000000000",6871.48,7100.0,0.0,0.05,0.001,0.0,4290,86,220.5,238.8,-0.999,0.0,61,0,0.0,39095.299999999996,0.0,-695895.3940399998]
["2026-03-02T15:11:53.000000000",6872.87,6960.0,0.0,0.05,0.003,0.0,2110,8940,83.3,88.0,-0.997,0.0,289,53,0.0,40648.799999999996,0.0,-624111.5789599998]
["2026-03-02T15:12:06.000000000",6873.09,6820.0,53.1,54.1,0.961,0.003,181,2760,0.45,0.5,-0.039,0.003,896,34081,323.1,39823.49999999999,-14742.778049999999,-576439.1852100001]
["2026-03-02T15:12:19.000000000",6872.15,6590.0,281.4,283.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,39823.49999999999,0.0,-576360.3483499999]
["2026-03-02T15:12:31.000000000",6871.88,6625.0,244.7,247.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2208,0.0,40605.79999999999,0.0,-641778.6169599999]
["2026-03-02T15:12:31.000000000",6871.88,7085.0,0.0,0.05,0.001,0.0,340,86,206.8,220.5,-0.999,0.0,0,0,0.0,40605.79999999999,0.0,-641778.6169599999]
["2026-03-02T15:12:44.000000000",6869.98,7020.0,0.0,0.05,0.002,0.0,16966,537,146.6,154.2,-0.998,0.0,13,12,0.0,38306.00000000001,0.0,-704626.3686799997]
["2026-03-02T15:13:09.000000000",6874.37,6865.0,13.4,13.7,0.667,0.017,454,30714,4.5,4.7,-0.334,0.017,805,54830,2140.3,39587.4,-41019.365789999996,-561498.5416]
["2026-03-02T15:13:22.000000000",6873.22,6795.0,77.5,78.2,0.986,0.001,63,378,0.15,0.2,-0.014,0.001,1402,27157,146.5,39701.399999999994,-9203.24158,-588966.2218000002]
["2026-03-02T15:13:34.000000000",6870.6,6655.0,214.0,216.1,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,39701.399999999994,0.0,-588741.7139999999]
["2026-03-02T15:13:34.000000000",6870.6,7115.0,0.0,0.05,0.001,0.0,159,5,234.6,253.5,-0.999,0.0,0,0,0.0,39701.399999999994,0.0,-588741.7139999999]
["2026-03-02T15:13:47.000000000",6870.83,7010.0,0.0,0.05,0.002,0.0,21442,798,135.4,143.1,-0.998,0.0,56,8,0.0,38620.299999999996,0.0,-615083.57243]
["2026-03-02T15:13:59.000000000",6871.59,6920.0,0.05,0.1,0.01,0.001,975,45822,47.7,49.3,-0.99,0.001,236,1234,121.10000000000001,38538.899999999994,5078.10501,-614739.3129900001]
["2026-03-02T15:14:12.000000000",6871.2,6860.0,14.5,14.8,0.713,0.016,538,32910,4.3,4.4,-0.289,0.016,1042,65095,2528.0,38842.299999999996,-55409.3568,-567870.3239999998]
["2026-03-02T15:14:25.000000000",6868.9,6715.0,152.3,154.6,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,1010,9124,0.0,38501.600000000006,0.0,-654633.6455999999]
["2026-03-02T15:14:38.000000000",6869.19,7140.0,0.0,0.05,0.001,0.0,424,20,261.4,280.1,-0.999,0.0,0,0,0.0,38669.8,0.0,-671202.2932799999]
["2026-03-02T15:14:50.000000000",6868.3,6800.0,67.9,68.6,0.981,0.001,234,2015,0.2,0.3,-0.019,0.001,4613,53884,484.70000000000005,38669.8,-30076.285700000004,-671115.3295999998]
["2026-03-02T15:15:05.000000000",6865.2,6945.0,0.0,0.05,0.003,0.0,2251,8850,79.3,81.2,-0.997,0.0,344,77,0.0,38584.9,0.0,-670407.3756]
["2026-03-02T15:15:18.000000000",6866.18,6805.0,61.5,62.3,0.972,0.002,83,1098,0.3,0.35,-0.029,0.002,632,30281,143.0,38251.2,-7539.065640000002,-784062.8265600002]
["2026-03-02T15:15:30.000000000",6866.12,6745.0,120.4,122.1,0.995,0.0,80,143,0.05,0.1,-0.005,0.0,671,13033,0.0,37998.2,0.0,-745331.0582400002]
["2026-03-02T15:15:30.000000000",6866.12,7105.0,0.0,0.05,0.001,0.0,482,0,229.3,249.7,-0.999,0.0,0,0,0.0,37998.2,0.0,-745331.0582400002]
["2026-03-02T15:15:43.000000000",6865.64,7150.0,0.0,0.05,0.001,0.0,849,23,274.4,295.2,-0.999,0.0,44,1,0.0,38801.600000000006,0.0,-772453.1563999999]
["2026-03-02T15:16:08.000000000",6874.58,6980.0,0.0,0.05,0.002,0.0,3026,5052,103.5,106.0,-0.998,0.0,113,114,0.0,40433.700000000004,0.0,-802545.34378]
["2026-03-02T15:16:21.000000000",6877.78,6845.0,34.5,35.6,0.903,0.007,457,16193,0.85,0.9,-0.097,0.007,647,43817,772.8,40040.19999999999,-9147.447399999997,-511789.36535999994]
["2026-03-02T15:16:34.000000000",6876.94,6630.0,246.0,248.6,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2522,0.0,41693.1,0.0,-451986.8814999999]
["2026-03-02T15:16:46.000000000",6874.22,6645.0,228.0,230.0,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3090,0.0,40639.29999999999,0.0,-551663.02922]
["2026-03-02T15:16:46.000000000",6874.22,7105.0,0.0,0.05,0.001,0.0,482,0,220.3,239.2,-0.999,0.0,0,0,0.0,40639.29999999999,0.0,-551663.02922]
["2026-03-02T15:16:58.000000000",6875.64,7050.0,0.0,0.05,0.002,0.0,5422,290,173.8,175.6,-0.999,0.0,310,27,0.0,40827.7,0.0,-516257.4294000002]
["2026-03-02T15:17:11.000000000",6877.31,6910.0,0.2,0.25,0.027,0.004,979,88344,31.6,32.3,-0.973,0.004,335,2806,525.6,41388.799999999996,17715.950559999997,-492594.2060599999]
["2026-03-02T15:17:23.000000000",6878.42,7025.0,0.0,0.05,0.002,0.0,8140,192,142.5,148.8,-0.998,0.0,13,0,0.0,41388.799999999996,0.0,-492673.7109200001]
["2026-03-02T15:17:49.000000000",6878.57,6680.0,197.8,199.5,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,3768,8568,0.0,42149.2,0.0,-423486.04062000004]
["2026-03-02T15:17:49.000000000",6878.57,7140.0,0.0,0.05,0.001,0.0,424,20,253.3,271.4,-0.999,0.0,0,0,0.0,42149.2,0.0,-423486.04062000004]
["2026-03-02T15:18:02.000000000",6877.34,7080.0,0.0,0.05,0.001,0.0,1415,34,195.7,208.2,-0.999,0.0,2,0,0.0,41818.4,0.0,-478181.45019999996]
["2026-03-02T15:18:15.000000000",6877.74,6730.0,147.1,148.7,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12547,0.0,41816.4,0.0,-447740.87400000007]
["2026-03-02T15:18:28.000000000",6878.49,6885.0,4.3,4.5,0.353,0.021,529,89304,10.0,10.3,-0.647,0.021,457,42250,2070.6000000000004,42164.2,10400.276879999992,-446744.16852]
["2026-03-02T15:18:40.000000000",6876.92,6745.0,131.1,132.8,0.995,0.0,80,143,0.05,0.1,-0.005,0.0,671,13053,0.0,41478.7,0.0,-476948.7866]
["2026-03-02T15:18:53.000000000",6878.5,6605.0,273.1,274.8,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,41478.7,0.0,-477058.3674999999]
["2026-03-02T15:19:06.000000000",6880.18,6850.0,31.0,31.6,0.905,0.007,911,27831,1.05,1.1,-0.096,0.007,2872,80214,2648.1,42542.100000000006,-94444.23086000001,-403020.3038600002]
["2026-03-02T15:19:19.000000000",6878.4,6975.0,0.0,0.05,0.002,0.0,3090,6730,96.7,98.0,-0.997,0.0,108,88,0.0,42281.4,0.0,-392137.5840000001]
["2026-03-02T15:19:31.000000000",6876.32,6835.0,40.6,41.5,0.943,0.004,188,5977,0.7,0.75,-0.059,0.004,709,34124,358.8,41497.1,-14330.250879999998,-467349.0888]
["2026-03-02T15:19:44.000000000",6876.13,6775.0,100.6,101.5,0.994,0.0,24,219,0.05,0.1,-0.006,0.0,3066,20635,0.0,41058.59999999999,0.0,-487297.58083999995]
["2026-03-02T15:19:57.000000000",6875.6,6635.0,239.3,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2164,0.0,41317.89999999999,0.0,-515085.57400000014]
["2026-03-02T15:20:10.000000000",6873.0,6635.0,236.4,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2164,0.0,41317.89999999999,0.0,-514890.795]
["2026-03-02T15:20:10.000000000",6873.0,7035.0,0.0,0.05,0.002,0.0,1494,188,158.3,165.4,-0.998,0.0,31,0,0.0,41317.89999999999,0.0,-514890.795]
["2026-03-02T15:20:23.000000000",6870.92,6895.0,0.5,0.6,0.096,0.01,386,99978,25.2,26.3,-0.905,0.01,342,22211,727.9999999999999,41124.2,3023.2048,-581705.8290400001]
["2026-03-02T15:20:49.000000000",6876.11,6805.0,70.7,72.1,0.982,0.001,83,1098,0.15,0.25,-0.018,0.001,632,30616,71.5,41075.899999999994,-3774.98439,-548225.3741900002]
["2026-03-02T15:20:49.000000000",6876.11,6945.0,0.0,0.05,0.003,0.0,2251,8863,68.1,69.5,-0.997,0.0,344,77,0.0,41075.899999999994,0.0,-548225.3741900002]
["2026-03-02T15:21:14.000000000",6874.63,6605.0,268.1,270.2,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,40792.0,0.0,-529167.76962]
["2026-03-02T15:21:14.000000000",6874.63,7065.0,0.0,0.05,0.001,0.0,906,64,187.8,194.1,-0.999,0.0,0,0,0.0,40792.0,0.0,-529167.76962]
["2026-03-02T15:21:27.000000000",6873.75,6925.0,0.0,0.05,0.004,0.001,1354,27703,51.3,52.9,-0.996,0.001,640,908,199.40000000000003,40792.0,4907.857500000001,-529100.0324999999]
["2026-03-02T15:21:39.000000000",6872.92,7055.0,0.0,0.05,0.001,0.0,3474,134,179.3,185.8,-0.998,0.0,0,0,0.0,40396.399999999994,0.0,-568940.3176000001]
["2026-03-02T15:21:51.000000000",6872.68,6730.0,141.3,142.9,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12548,0.0,40721.69999999999,0.0,-563140.5265200001]
["2026-03-02T15:22:04.000000000",6873.16,7155.0,0.0,0.05,0.001,0.0,0,0,271.9,293.2,-0.999,0.0,0,0,0.0,40704.299999999996,0.0,-580596.44468]
["2026-03-02T15:22:17.000000000",6875.23,7100.0,0.0,0.05,0.001,0.0,4290,86,216.9,233.6,-0.999,0.0,61,0,0.0,40665.19999999999,0.0,-538963.03016]
["2026-03-02T15:22:29.000000000",6875.36,6960.0,0.0,0.05,0.003,0.0,2110,8982,84.1,85.6,-0.997,0.0,289,61,0.0,40864.799999999996,0.0,-485097.90016]
["2026-03-02T15:22:42.000000000",6875.05,6855.0,21.2,21.8,0.847,0.012,592,21864,1.6,1.65,-0.152,0.012,506,50622,1317.6,40864.799999999996,7095.051600000001,-485076.02780000004]
["2026-03-02T15:22:54.000000000",6875.79,6765.0,109.9,111.3,0.995,0.0,20,138,0.05,0.1,-0.005,0.0,393,21943,0.0,41274.2,0.0,-500227.4740800001]
["2026-03-02T15:23:06.000000000",6872.15,6620.0,250.7,252.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1905,0.0,41083.39999999999,0.0,-553208.0750000001]
["2026-03-02T15:23:06.000000000",6872.15,7160.0,0.0,0.05,0.001,0.0,123,7,278.9,294.6,-0.999,0.0,0,0,0.0,41083.39999999999,0.0,-553208.0750000001]
["2026-03-02T15:23:18.000000000",6874.02,7155.0,0.0,0.05,0.001,0.0,0,0,272.0,292.0,-0.999,0.0,0,0,0.0,40390.49999999999,0.0,-582277.61214]
["2026-03-02T15:23:43.000000000",6873.12,6850.0,23.3,23.9,0.889,0.009,911,27918,1.45,1.5,-0.111,0.009,2872,82397,3404.7,40357.0,-121303.69488,-519126.75360000005]
["2026-03-02T15:23:55.000000000",6873.75,6790.0,83.3,84.6,0.993,0.001,68,433,0.05,0.1,-0.007,0.001,936,25456,100.4,40477.00000000001,-5966.415000000001,-599322.2624999997]
["2026-03-02T15:24:08.000000000",6874.9,6650.0,223.9,225.6,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5184,0.0,40485.8,0.0,-525256.1097999999]
["2026-03-02T15:24:20.000000000",6875.12,6595.0,278.9,280.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2018,0.0,40357.0,0.0,-519277.81360000005]
["2026-03-02T15:24:20.000000000",6875.12,6955.0,0.0,0.05,0.003,0.0,1665,10207,79.4,80.7,-0.997,0.0,96,65,0.0,40357.0,0.0,-519277.81360000005]
["2026-03-02T15:24:33.000000000",6874.97,6915.0,0.05,0.1,0.013,0.002,491,56422,40.3,40.9,-0.988,0.002,245,1236,147.2,40992.6,3382.4852400000004,-474276.6804200001]
["2026-03-02T15:24:45.000000000",6874.64,6855.0,20.5,20.9,0.839,0.013,592,21923,1.55,1.65,-0.161,0.013,506,51549,1427.3999999999999,40918.399999999994,7685.847520000003,-546918.8598400002]
["2026-03-02T15:24:57.000000000",6872.27,6715.0,155.5,157.1,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,1010,9129,0.0,40918.399999999994,0.0,-546730.3121199999]
["2026-03-02T15:25:10.000000000",6870.84,7065.0,0.0,0.05,0.001,0.0,906,64,190.7,197.7,-0.998,0.0,0,0,0.0,40447.9,0.0,-597055.38348]
["2026-03-02T15:25:22.000000000",6872.27,7085.0,0.0,0.05,0.001,0.0,340,86,208.0,220.0,-0.999,0.0,0,0,0.0,40121.50000000001,0.0,-635142.0656699997]
["2026-03-02T15:25:35.000000000",6871.3,6945.0,0.0,0.05,0.003,0.0,2251,8863,74.3,75.0,-0.997,0.0,344,81,0.0,40784.3,0.0,-597796.2287000002]
["2026-03-02T15:25:47.000000000",6872.15,6885.0,1.65,1.7,0.193,0.018,529,92553,14.5,15.1,-0.805,0.018,457,42589,1774.7999999999997,40524.200000000004,8906.306399999996,-578016.5364999999]
["2026-03-02T15:26:00.000000000",6872.21,6770.0,101.1,103.3,0.994,0.0,111,374,0.05,0.1,-0.006,0.0,1337,27312,0.0,40893.90000000001,0.0,-594343.08185]
["2026-03-02T15:26:12.000000000",6871.56,6610.0,259.9,261.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1637,0.0,40893.90000000001,0.0,-594286.8665999998]
["2026-03-02T15:26:12.000000000",6871.56,7150.0,0.0,0.05,0.001,0.0,849,23,268.2,286.2,-0.999,0.0,44,1,0.0,40893.90000000001,0.0,-594286.8665999998]
["2026-03-02T15:26:37.000000000",6870.84,6975.0,0.0,0.05,0.002,0.0,3090,6739,104.6,105.7,-0.998,0.0,108,108,0.0,40503.8,0.0,-645075.68424]
["2026-03-02T15:26:49.000000000",6870.31,6915.0,0.05,0.1,0.011,0.001,491,56520,44.7,45.9,-0.989,0.001,245,1237,73.6,40272.200000000004,1690.0962600000003,-645273.2558200001]
["2026-03-02T15:26:49.000000000",6870.31,7170.0,0.0,0.05,0.001,0.0,0,0,289.7,308.9,-0.999,0.0,0,0,0.0,40272.200000000004,0.0,-645273.2558200001]
["2026-03-02T15:27:15.000000000",6868.65,6635.0,232.6,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2164,0.0,39660.60000000001,0.0,-665998.0413]
["2026-03-02T15:27:27.000000000",6868.97,6575.0,292.4,294.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,6562,5527,0.0,40260.60000000001,0.0,-678283.31162]
["2026-03-02T15:27:27.000000000",6868.97,7035.0,0.0,0.05,0.002,0.0,1494,188,162.9,167.9,-0.998,0.0,31,0,0.0,40260.60000000001,0.0,-678283.31162]
["2026-03-02T15:27:40.000000000",6868.91,6865.0,8.8,9.0,0.566,0.022,454,31576,5.4,5.5,-0.433,0.022,805,60814,2769.7999999999997,40140.80000000001,-53041.72301999998,-676986.0317800002]
["2026-03-02T15:27:52.000000000",6869.72,6840.0,29.6,30.2,0.92,0.007,289,10962,0.7,0.75,-0.08,0.007,1024,51733,919.1,40275.80000000001,-35344.7094,-669412.9956799997]
["2026-03-02T15:28:17.000000000",6870.44,6670.0,198.8,200.5,0.999,0.0,27,5,0.0,0.05,-0.001,0.0,1092,7619,0.0,40499.90000000001,0.0,-651984.1446800001]
["2026-03-02T15:28:30.000000000",6871.19,6610.0,260.5,262.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1637,0.0,40499.90000000001,0.0,-652055.3174299999]
["2026-03-02T15:28:30.000000000",6871.19,6985.0,0.0,0.05,0.002,0.0,8881,3218,112.9,114.3,-0.998,0.0,41,39,0.0,40499.90000000001,0.0,-652055.3174299999]
["2026-03-02T15:28:42.000000000",6872.41,6935.0,0.0,0.05,0.003,0.0,1532,15975,61.5,63.1,-0.996,0.0,146,152,0.0,40050.5,0.0,-599899.5413099999]
["2026-03-02T15:28:54.000000000",6873.75,6875.0,5.2,5.3,0.469,0.025,1037,59987,7.2,7.5,-0.531,0.025,1968,64978,7512.5,40594.7,-159986.53125,-552587.63625]
["2026-03-02T15:29:07.000000000",6871.83,6735.0,135.7,137.4,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13041,0.0,40625.600000000006,0.0,-568808.8564200001]
["2026-03-02T15:29:20.000000000",6871.68,6675.0,195.3,196.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,6251,8184,0.0,41234.4,0.0,-590442.2323200001]
["2026-03-02T15:29:32.000000000",6870.55,6780.0,89.6,90.9,0.994,0.0,50,576,0.05,0.1,-0.006,0.0,1032,29432,0.0,40589.70000000001,0.0,-640836.8101500003]
["2026-03-02T15:29:45.000000000",6868.59,6960.0,0.0,0.05,0.003,0.0,2110,8982,91.2,92.4,-0.997,0.0,289,61,0.0,40589.70000000001,0.0,-640653.99507]
["2026-03-02T15:29:57.000000000",6868.69,6900.0,0.1,0.15,0.028,0.004,4078,159936,31.7,32.3,-0.972,0.004,2549,16834,2650.8,40538.80000000001,42008.90804,-669147.7798000003]
["2026-03-02T15:30:10.000000000",6870.65,6765.0,104.4,105.1,0.998,0.0,20,145,0.0,0.05,-0.002,0.0,393,22080,0.0,39635.0,0.0,-679287.4241999998]
["2026-03-02T15:30:10.000000000",6870.65,7085.0,0.0,0.05,0.001,0.0,340,86,209.6,221.5,-0.999,0.0,0,0,0.0,39635.0,0.0,-679287.4241999998]
["2026-03-02T15:30:22.000000000",6871.66,7175.0,0.0,0.05,0.001,0.0,616,4,295.5,313.7,-0.999,0.0,2,0,0.0,39800.200000000004,0.0,-600995.3836]
["2026-03-02T15:30:35.000000000",6871.32,7030.0,0.0,0.05,0.002,0.0,1459,199,154.4,162.1,-0.998,0.0,15,1,0.0,40201.7,0.0,-609946.4624399999]
["2026-03-02T15:30:47.000000000",6871.13,6970.0,0.0,0.05,0.002,0.0,2843,4105,99.0,100.4,-0.998,0.0,104,84,0.0,40201.7,0.0,-609929.5967100001]
["2026-03-02T15:31:12.000000000",6869.57,6595.0,272.9,274.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2018,0.0,40020.50000000001,0.0,-624230.95633]
["2026-03-02T15:31:25.000000000",6868.34,6655.0,212.7,214.3,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,39376.100000000006,0.0,-680728.0457400001]
["2026-03-02T15:31:37.000000000",6869.39,6595.0,273.1,274.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2018,0.0,39468.99999999999,0.0,-686059.7180799999]
["2026-03-02T15:31:37.000000000",6869.39,7055.0,0.0,0.05,0.001,0.0,3474,134,183.7,189.6,-0.998,0.0,0,0,0.0,39468.99999999999,0.0,-686059.7180799999]
["2026-03-02T15:31:49.000000000",6871.46,7000.0,0.0,0.05,0.002,0.0,10010,3947,126.2,132.3,-0.998,0.0,179,67,0.0,40611.1,0.0,-610742.2362599999]
["2026-03-02T15:32:03.000000000",6869.96,6990.0,0.0,0.05,0.002,0.0,2219,2163,119.9,121.5,-0.998,0.0,220,233,0.0,40611.1,0.0,-610608.9147600001]
["2026-03-02T15:32:16.000000000",6869.32,6720.0,148.0,149.6,0.998,0.0,11,32,0.0,0.05,-0.002,0.0,1570,12707,0.0,39218.9,0.0,-633371.9119599999]
["2026-03-02T15:32:28.000000000",6870.48,6665.0,204.6,206.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1055,3314,0.0,39385.299999999996,0.0,-668037.3818399998]
["2026-03-02T15:32:41.000000000",6872.04,7090.0,0.0,0.05,0.001,0.0,581,32,211.6,228.4,-0.999,0.0,1,0,0.0,40026.7,0.0,-576419.84316]
["2026-03-02T15:32:54.000000000",6874.08,6700.0,172.3,174.0,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,18389,0.0,40278.4,0.0,-532218.7699200001]
["2026-03-02T15:33:07.000000000",6873.0,6895.0,0.25,0.3,0.053,0.008,386,103354,23.0,23.6,-0.947,0.008,342,22360,582.4,40883.50000000001,2419.2959999999994,-564898.7429999999]
["2026-03-02T15:33:20.000000000",6873.34,6755.0,116.3,117.8,0.998,0.0,8,61,0.0,0.05,-0.002,0.0,500,14276,0.0,40460.3,0.0,-590124.3523799997]
["2026-03-02T15:33:33.000000000",6872.19,6695.0,176.1,177.8,0.998,0.0,7,0,0.0,0.05,-0.001,0.0,3276,6226,0.0,40460.3,0.0,-590025.6168299998]
["2026-03-02T15:33:45.000000000",6871.49,6815.0,55.5,56.3,0.986,0.001,95,1908,0.1,0.15,-0.014,0.001,777,30166,87.2,40340.5,-4686.356180000001,-588673.67681]
["2026-03-02T15:33:45.000000000",6871.49,7020.0,0.0,0.05,0.002,0.0,16966,638,145.2,152.7,-0.998,0.0,13,12,0.0,40340.5,0.0,-588673.67681]
["2026-03-02T15:33:57.000000000",6872.99,6960.0,0.0,0.05,0.003,0.0,2110,8982,86.2,87.5,-0.997,0.0,289,61,0.0,40451.3,0.0,-605957.1633499999]
["2026-03-02T15:34:22.000000000",6874.62,6785.0,89.2,90.1,0.997,0.0,49,251,0.0,0.05,-0.003,0.0,1049,20343,0.0,39878.0,0.0,-548333.4404399999]
["2026-03-02T15:34:35.000000000",6874.32,6645.0,228.1,229.6,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3090,0.0,39878.0,0.0,-548309.51184]
["2026-03-02T15:34:47.000000000",6875.32,6615.0,259.2,260.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,40214.9,0.0,-556536.52804]
["2026-03-02T15:34:47.000000000",6875.32,7055.0,0.0,0.05,0.001,0.0,3474,134,176.7,183.0,-0.999,0.0,0,0,0.0,40214.9,0.0,-556536.52804]
["2026-03-02T15:35:00.000000000",6875.61,6995.0,0.0,0.05,0.002,0.0,1869,3321,119.5,120.6,-0.998,0.0,211,247,0.0,40658.9,0.0,-522814.50879000005]
["2026-03-02T15:35:12.000000000",6874.29,6850.0,24.3,24.9,0.913,0.009,911,28474,0.75,0.8,-0.085,0.009,2872,87971,3404.7,41119.299999999996,-121324.34421000001,-541797.1663500002]
["2026-03-02T15:35:25.000000000",6873.47,6915.0,0.0,0.05,0.005,0.001,491,57443,41.7,42.5,-0.995,0.001,245,1238,73.6,39893.5,1690.8736200000003,-549265.8611699999]
["2026-03-02T15:35:50.000000000",6873.19,6620.0,253.0,254.6,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1905,0.0,40950.700000000004,0.0,-581547.47909]
["2026-03-02T15:35:50.000000000",6873.19,7080.0,0.0,0.05,0.001,0.0,1415,34,200.3,214.1,-0.999,0.0,2,0,0.0,40950.700000000004,0.0,-581547.47909]
["2026-03-02T15:36:04.000000000",6872.38,7020.0,0.0,0.05,0.002,0.0,16966,638,144.7,150.8,-0.998,0.0,13,12,0.0,40602.8,0.0,-563356.47812]
["2026-03-02T15:36:16.000000000",6873.9,7030.0,0.0,0.05,0.002,0.0,1459,199,153.0,160.1,-0.998,0.0,15,1,0.0,41314.100000000006,0.0,-609488.0913000001]
["2026-03-02T15:36:29.000000000",6873.25,6745.0,127.1,128.1,0.998,0.0,80,143,0.0,0.05,-0.002,0.0,671,13127,0.0,40663.200000000004,0.0,-559881.1985]
["2026-03-02T15:36:41.000000000",6872.96,6685.0,187.7,189.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4762,0.0,40896.8,0.0,-576943.75424]
["2026-03-02T15:36:41.000000000",6872.96,7145.0,0.0,0.05,0.001,0.0,21,0,263.9,281.9,-0.999,0.0,0,0,0.0,40896.8,0.0,-576943.75424]
["2026-03-02T15:37:07.000000000",6873.55,6970.0,0.0,0.05,0.002,0.0,2843,4105,96.4,97.4,-0.997,0.0,104,84,0.0,40914.0,0.0,-582038.4669000001]
["2026-03-02T15:37:20.000000000",6874.91,6825.0,51.0,51.6,0.984,0.002,215,4110,0.1,0.15,-0.016,0.002,1881,32367,419.20000000000005,40854.9,-22907.20012,-567764.44235]
["2026-03-02T15:37:33.000000000",6877.15,6780.0,97.3,98.2,0.998,0.0,50,576,0.0,0.05,-0.002,0.0,1032,29607,0.0,41401.4,0.0,-506969.7436999999]
["2026-03-02T15:37:45.000000000",6876.73,6720.0,155.7,157.3,0.998,0.0,11,32,0.0,0.05,-0.002,0.0,1570,12709,0.0,40620.30000000001,0.0,-464474.9743900002]
["2026-03-02T15:37:58.000000000",6875.12,6580.0,294.1,295.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1317,3045,0.0,40292.20000000001,0.0,-455572.95168]
["2026-03-02T15:37:58.000000000",6875.12,7135.0,0.0,0.05,0.001,0.0,0,0,250.9,269.3,-0.999,0.0,0,0,0.0,40292.20000000001,0.0,-455572.95168]
["2026-03-02T15:38:11.000000000",6875.44,6985.0,0.0,0.05,0.002,0.0,8881,3218,109.0,110.5,-0.998,0.0,41,39,0.0,41124.9,0.0,-499617.59848]
["2026-03-02T15:38:23.000000000",6875.97,6845.0,31.0,31.6,0.966,0.004,457,16312,0.2,0.25,-0.034,0.004,647,49252,441.6,40927.5,-5225.7372000000005,-456777.56307]
["2026-03-02T15:38:36.000000000",6876.43,6785.0,90.6,91.9,0.997,0.0,49,251,0.0,0.05,-0.003,0.0,1049,20398,0.0,40927.5,0.0,-456808.12133]
["2026-03-02T15:39:03.000000000",6878.36,6650.0,226.9,228.8,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5184,0.0,41368.1,0.0,-406160.27963999996]
["2026-03-02T15:39:03.000000000",6878.36,7075.0,0.0,0.05,0.001,0.0,23151,108,193.5,199.7,-0.999,0.0,33,25,0.0,41368.1,0.0,-406160.27963999996]
["2026-03-02T15:39:16.000000000",6878.23,7015.0,0.0,0.05,0.002,0.0,1291,131,133.9,140.8,-0.998,0.0,12,4,0.0,40600.4,0.0,-424524.35559999984]
["2026-03-02T15:39:28.000000000",6877.84,6875.0,6.5,6.6,0.593,0.03,1037,63907,3.8,4.0,-0.407,0.03,1968,67017,9015.0,40838.200000000004,-192098.0712,-383439.57999999996]
["2026-03-02T15:39:41.000000000",6876.62,6735.0,140.3,141.9,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13041,0.0,41438.9,0.0,-453327.42026000004]
["2026-03-02T15:39:53.000000000",6875.84,7045.0,0.0,0.05,0.002,0.0,340,15,165.9,172.7,-0.998,0.0,1,0,0.0,41438.9,0.0,-453276.0003199999]
["2026-03-02T15:39:53.000000000",6875.84,7140.0,0.0,0.05,0.001,0.0,424,20,254.4,273.9,-0.999,0.0,0,0,0.0,41438.9,0.0,-453276.0003199999]
["2026-03-02T15:40:21.000000000",6876.63,7045.0,0.0,0.05,0.002,0.0,340,15,165.2,171.5,-0.998,0.0,1,0,0.0,41768.5,0.0,-448968.2960700002]
["2026-03-02T15:40:33.000000000",6875.6,6905.0,0.05,0.1,0.016,0.003,736,102204,30.1,30.7,-0.984,0.003,765,4037,450.3,41550.1,-598.1771999999983,-448103.47880000016]
["2026-03-02T15:40:46.000000000",6875.49,6750.0,124.6,126.3,0.998,0.0,119,263,0.0,0.05,-0.002,0.0,2863,25657,0.0,42187.3,0.0,-487259.10081000003]
["2026-03-02T15:40:58.000000000",6875.44,6710.0,163.8,165.2,0.998,0.0,20,31,0.0,0.05,-0.002,0.0,1339,10212,0.0,41153.1,0.0,-491587.0845599999]
["2026-03-02T15:40:58.000000000",6875.44,7175.0,0.0,0.05,0.001,0.0,616,4,289.3,308.9,-0.999,0.0,2,0,0.0,41153.1,0.0,-491587.0845599999]
["2026-03-02T15:41:11.000000000",6873.96,7025.0,0.0,0.05,0.002,0.0,8140,192,148.0,154.2,-0.998,0.0,13,0,0.0,41051.2,0.0,-536155.13208]
["2026-03-02T15:41:23.000000000",6873.17,6890.0,0.25,0.3,0.067,0.012,505,117049,16.9,17.5,-0.933,0.012,693,39356,1437.6000000000001,41051.2,-15505.871520000002,-536093.5136600002]
["2026-03-02T15:41:48.000000000",6874.57,6795.0,78.6,80.3,0.997,0.0,63,385,0.0,0.05,-0.003,0.0,1402,27466,0.0,41503.000000000015,0.0,-515276.5197799999]
["2026-03-02T15:42:01.000000000",6871.65,6735.0,136.0,137.5,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13041,0.0,41140.200000000004,0.0,-546777.1905]
["2026-03-02T15:42:14.000000000",6871.28,6595.0,275.3,277.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2033,0.0,40716.19999999999,0.0,-572418.8516799998]
["2026-03-02T15:42:14.000000000",6871.28,7055.0,0.0,0.05,0.001,0.0,3474,134,181.1,187.3,-0.998,0.0,0,0,0.0,40716.19999999999,0.0,-572418.8516799998]
["2026-03-02T15:42:38.000000000",6874.08,6655.0,218.4,220.4,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,41053.5,0.0,-549672.0590400002]
["2026-03-02T15:42:38.000000000",6874.08,6860.0,15.0,15.5,0.825,0.019,538,34495,1.0,1.05,-0.174,0.019,1042,82613,3001.9999999999995,41053.5,-65826.19008,-549672.0590400002]
["2026-03-02T15:42:51.000000000",6874.85,6800.0,74.0,75.0,0.997,0.0,234,2038,0.0,0.05,-0.003,0.0,4613,55441,0.0,41900.70000000001,0.0,-499519.72615000024]
["2026-03-02T15:43:04.000000000",6874.26,6660.0,213.0,214.6,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,1085,5370,0.0,41171.0,0.0,-517618.0294800001]
["2026-03-02T15:43:17.000000000",6873.9,6960.0,0.0,0.05,0.003,0.0,2110,8982,86.1,87.4,-0.997,0.0,289,71,0.0,41408.1,0.0,-515975.55570000026]
["2026-03-02T15:43:29.000000000",6874.49,7030.0,0.0,0.05,0.002,0.0,1459,199,152.5,158.8,-0.998,0.0,15,1,0.0,41680.3,0.0,-523059.32063000003]
["2026-03-02T15:43:41.000000000",6873.64,6890.0,0.25,0.3,0.061,0.012,505,118171,16.5,17.1,-0.939,0.012,693,39424,1437.6000000000001,41680.3,-15506.931840000001,-522994.64668]
["2026-03-02T15:43:54.000000000",6873.72,6750.0,123.0,124.5,0.998,0.0,119,263,0.0,0.05,-0.002,0.0,2863,25665,0.0,41616.100000000006,0.0,-529998.1806]
["2026-03-02T15:44:06.000000000",6873.66,6690.0,182.8,184.2,0.999,0.0,29,27,0.0,0.05,-0.001,0.0,4057,6892,0.0,42302.200000000004,0.0,-535856.78628]
["2026-03-02T15:44:19.000000000",6874.11,6755.0,118.4,119.8,0.998,0.0,8,61,0.0,0.05,-0.002,0.0,500,14276,0.0,41680.3,0.0,-523030.4075700003]
["2026-03-02T15:44:19.000000000",6874.11,7095.0,0.0,0.05,0.001,0.0,242,6,212.1,229.5,-0.999,0.0,0,0,0.0,41680.3,0.0,-523030.4075700003]
["2026-03-02T15:44:31.000000000",6874.08,6955.0,0.0,0.05,0.003,0.0,1665,10212,80.5,81.6,-0.997,0.0,96,65,0.0,42185.700000000004,0.0,-542206.8081600002]
["2026-03-02T15:44:55.000000000",6877.23,6785.0,91.9,92.9,0.997,0.0,49,252,0.0,0.05,-0.003,0.0,1049,20456,0.0,42002.40000000001,0.0,-455451.43398000015]
["2026-03-02T15:44:55.000000000",6877.23,6905.0,0.05,0.1,0.016,0.003,736,102431,27.4,28.0,-0.984,0.003,765,4054,450.3,42002.40000000001,-598.3190099999982,-455451.43398000015]
["2026-03-02T15:45:20.000000000",6875.99,6590.0,284.2,286.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,42362.0,0.0,-470867.79519999993]
["2026-03-02T15:45:20.000000000",6875.99,7050.0,0.0,0.05,0.002,0.0,5422,290,173.7,175.8,-0.998,0.0,310,27,0.0,42362.0,0.0,-470867.79519999993]
["2026-03-02T15:45:33.000000000",6875.51,6990.0,0.0,0.05,0.002,0.0,2219,2165,114.1,115.5,-0.998,0.0,220,233,0.0,41846.799999999996,0.0,-447856.97037999996]
["2026-03-02T15:45:58.000000000",6877.07,6580.0,296.4,297.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1317,3045,0.0,41724.6,0.0,-446885.76274000003]
["2026-03-02T15:45:58.000000000",6877.07,6795.0,81.3,82.9,0.997,0.0,63,385,0.0,0.05,-0.003,0.0,1402,27487,0.0,41724.6,0.0,-446885.76274000003]
["2026-03-02T15:46:22.000000000",6880.34,6625.0,253.7,255.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2215,0.0,40655.1,0.0,-347780.54598000005]
["2026-03-02T15:46:22.000000000",6880.34,7085.0,0.0,0.05,0.001,0.0,340,86,199.1,211.8,-0.999,0.0,0,0,0.0,40655.1,0.0,-347780.54598000005]
["2026-03-02T15:46:35.000000000",6881.64,7025.0,0.0,0.05,0.002,0.0,8140,192,139.8,147.8,-0.998,0.0,13,1,0.0,41159.6,0.0,-313541.2816800001]
["2026-03-02T15:46:47.000000000",6880.46,6980.0,0.0,0.05,0.002,0.0,3026,5055,99.1,100.5,-0.998,0.0,113,114,0.0,41591.399999999994,0.0,-321262.4383200001]
["2026-03-02T15:46:59.000000000",6878.63,6825.0,52.9,53.9,0.996,0.001,215,4112,0.0,0.05,-0.004,0.001,1881,32686,209.60000000000002,41912.899999999994,-11459.797579999999,-379308.2940900001]
["2026-03-02T15:47:12.000000000",6879.21,6685.0,193.0,194.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4762,0.0,41912.899999999994,0.0,-379340.2770300001]
["2026-03-02T15:47:12.000000000",6879.21,7145.0,0.0,0.05,0.001,0.0,21,0,256.8,275.4,-0.999,0.0,0,0,0.0,41912.899999999994,0.0,-379340.2770300001]
["2026-03-02T15:47:25.000000000",6879.87,7120.0,0.0,0.05,0.001,0.0,1576,28,232.2,250.3,-0.999,0.0,2,0,0.0,42080.100000000006,0.0,-385637.3531100001]
["2026-03-02T15:47:49.000000000",6878.98,6915.0,0.0,0.05,0.005,0.001,491,58558,36.0,36.6,-0.995,0.001,245,1246,73.6,41949.700000000004,1692.22908,-384982.11569999997]
["2026-03-02T15:48:02.000000000",6879.22,6775.0,102.4,104.6,0.998,0.0,24,221,0.0,0.05,-0.002,0.0,3066,21416,0.0,42155.00000000001,0.0,-382952.41896]
["2026-03-02T15:48:14.000000000",6879.47,6715.0,163.2,165.4,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,1010,9131,0.0,42155.00000000001,0.0,-382966.33596000005]
["2026-03-02T15:48:27.000000000",6881.34,6800.0,80.1,81.1,0.997,0.0,234,2038,0.0,0.05,-0.003,0.0,4613,55466,0.0,41832.3,0.0,-366341.8975800001]
["2026-03-02T15:48:27.000000000",6881.34,7125.0,0.0,0.05,0.001,0.0,941,163,236.2,255.4,-0.999,0.0,3,0,0.0,41832.3,0.0,-366341.8975800001]
["2026-03-02T15:48:39.000000000",6879.07,6980.0,0.0,0.05,0.002,0.0,3026,5055,100.3,102.7,-0.998,0.0,113,114,0.0,41760.8,0.0,-360380.71916000004]
["2026-03-02T15:48:51.000000000",6879.57,6840.0,39.1,39.7,0.995,0.001,289,10995,0.0,0.05,-0.005,0.001,1024,53988,131.29999999999998,41935.1,-5056.483950000001,-368407.8530700001]
["2026-03-02T15:49:04.000000000",6878.51,6780.0,97.8,99.1,0.998,0.0,50,576,0.0,0.05,-0.002,0.0,1032,29609,0.0,42279.6,0.0,-394950.28718]
["2026-03-02T15:49:28.000000000",6878.28,6590.0,287.0,288.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,42091.6,0.0,-375664.14047999994]
["2026-03-02T15:49:28.000000000",6878.28,7150.0,0.0,0.05,0.001,0.0,849,23,263.3,280.7,-0.999,0.0,44,1,0.0,42091.6,0.0,-375664.14047999994]
["2026-03-02T15:49:40.000000000",6877.84,7010.0,0.0,0.05,0.002,0.0,21442,798,128.9,135.6,-0.998,0.0,56,8,0.0,43144.399999999994,0.0,-393371.1809599999]
["2026-03-02T15:49:53.000000000",6878.63,6870.0,9.2,9.7,0.77,0.029,849,52030,1.3,1.35,-0.23,0.029,1068,87340,5559.3,43067.299999999996,-43686.17913,-408446.17076999997]
["2026-03-02T15:50:06.000000000",6877.37,6735.0,140.4,143.7,0.999,0.0,5,72,0.0,0.05,-0.002,0.0,565,13064,0.0,41942.200000000004,0.0,-306634.41882]
["2026-03-02T15:50:19.000000000",6879.4,6675.0,203.1,204.8,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,6251,8184,0.0,42470.4,0.0,-366933.43720000004]
["2026-03-02T15:50:31.000000000",6880.91,7105.0,0.0,0.05,0.001,0.0,482,0,217.9,233.5,-0.999,0.0,0,0,0.0,42852.799999999996,0.0,-345201.4928800001]
["2026-03-02T15:50:44.000000000",6881.45,7045.0,0.0,0.05,0.002,0.0,340,15,160.7,166.9,-0.998,0.0,1,0,0.0,42852.799999999996,0.0,-345228.5836]
["2026-03-02T15:50:56.000000000",6880.41,7015.0,0.0,0.05,0.002,0.0,1291,131,131.2,136.9,-0.998,0.0,12,4,0.0,42452.0,0.0,-295623.69606000005]
["2026-03-02T15:51:08.000000000",6878.3,6845.0,33.1,33.7,0.994,0.001,457,16337,0.0,0.05,-0.006,0.001,647,50449,110.4,42990.4,-1306.877,-398611.24159999995]
["2026-03-02T15:51:21.000000000",6875.31,6705.0,170.2,172.4,0.998,0.0,0,9,0.0,0.05,-0.002,0.0,1890,7204,0.0,43371.700000000004,0.0,-554679.38487]
["2026-03-02T15:51:21.000000000",6875.31,7170.0,0.0,0.05,0.001,0.0,0,0,284.6,301.7,-0.999,0.0,0,0,0.0,43371.700000000004,0.0,-554679.38487]
["2026-03-02T15:51:33.000000000",6876.74,7105.0,0.0,0.05,0.001,0.0,482,0,218.1,236.7,-0.999,0.0,0,0,0.0,44370.8,0.0,-517722.24764000025]
["2026-03-02T15:51:57.000000000",6879.56,6805.0,73.5,75.0,0.997,0.0,83,1121,0.0,0.05,-0.003,0.0,632,31532,0.0,44570.19999999999,0.0,-489191.7524799999]
["2026-03-02T15:52:10.000000000",6879.45,6795.0,83.6,85.2,0.997,0.0,63,390,0.0,0.05,-0.003,0.0,1402,27487,0.0,43803.09999999999,0.0,-434664.28935]
["2026-03-02T15:52:22.000000000",6879.52,6735.0,143.0,144.7,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13064,0.0,45728.5,0.0,-522864.15856]
["2026-03-02T15:52:34.000000000",6878.98,6595.0,283.1,285.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2033,0.0,45946.899999999994,0.0,-501924.77569999994]
["2026-03-02T15:52:34.000000000",6878.98,6950.0,0.0,0.05,0.003,0.0,2878,9801,69.7,72.0,-0.997,0.0,541,278,0.0,45946.899999999994,0.0,-501924.77569999994]
["2026-03-02T15:52:47.000000000",6879.66,7000.0,0.0,0.05,0.002,0.0,10010,3947,117.6,123.9,-0.998,0.0,179,75,0.0,45946.899999999994,0.0,-501974.39190000005]
["2026-03-02T15:52:59.000000000",6879.03,6860.0,19.0,19.6,0.974,0.006,538,34742,0.1,0.15,-0.031,0.007,1042,86831,1052.2,44634.399999999994,-27970.135980000003,-460757.42939999996]
["2026-03-02T15:53:11.000000000",6880.07,6805.0,74.1,75.9,0.997,0.0,83,1121,0.0,0.05,-0.003,0.0,632,31535,0.0,46024.19999999999,0.0,-494443.1106199998]
["2026-03-02T15:53:23.000000000",6879.89,6655.0,223.5,225.7,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,43396.4,0.0,-411128.4666200002]
["2026-03-02T15:53:36.000000000",6878.66,6605.0,272.3,274.2,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,46290.9,0.0,-492243.7882599998]
["2026-03-02T15:53:48.000000000",6877.6,7030.0,0.0,0.05,0.002,0.0,1459,199,151.6,154.3,-0.998,0.0,15,1,0.0,46290.9,0.0,-492167.9335999999]
["2026-03-02T15:54:00.000000000",6877.72,6890.0,0.15,0.2,0.048,0.013,505,126328,12.3,13.0,-0.952,0.013,693,40048,1557.4,46313.7,-16809.147680000005,-532163.5850000001]
["2026-03-02T15:54:13.000000000",6880.71,6835.0,44.8,46.2,0.995,0.001,188,6058,0.0,0.05,-0.005,0.001,709,36260,89.7,46552.4,-3584.84991,-529635.77154]
["2026-03-02T15:54:25.000000000",6881.57,7025.0,0.0,0.05,0.002,0.0,8140,204,142.8,146.1,-0.998,0.0,13,2,0.0,43782.5,0.0,-389448.69100999995]
["2026-03-02T15:54:25.000000000",6881.57,7160.0,0.0,0.05,0.001,0.0,123,7,277.7,281.1,-0.999,0.0,0,0,0.0,43782.5,0.0,-389448.69100999995]
["2026-03-02T15:54:38.000000000",6881.95,7100.0,0.0,0.05,0.001,0.0,4290,86,217.5,219.6,-0.999,0.0,61,0,0.0,43138.399999999994,0.0,-276131.3618]
["2026-03-02T15:55:03.000000000",6881.79,6925.0,0.0,0.05,0.005,0.001,1354,28222,42.4,44.6,-0.995,0.001,640,998,199.40000000000003,44691.0,4913.59806,-313892.2054800001]
["2026-03-02T15:55:03.000000000",6881.79,7175.0,0.0,0.05,0.001,0.0,616,4,291.9,295.1,-0.999,0.0,2,0,0.0,44691.0,0.0,-313892.2054800001]
["2026-03-02T15:55:28.000000000",6884.53,6730.0,153.9,156.4,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12559,0.0,38765.1,0.0,-112238.49258999994]
["2026-03-02T15:55:41.000000000",6884.55,6590.0,285.3,295.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,39838.2,0.0,-131288.36850000007]
["2026-03-02T15:55:41.000000000",6884.55,7130.0,0.0,0.05,0.001,0.0,683,3,244.3,254.7,-0.999,0.0,0,0,0.0,39838.2,0.0,-131288.36850000007]
["2026-03-02T15:55:53.000000000",6884.19,6875.0,9.4,10.0,0.95,0.017,1037,68589,0.1,0.15,-0.05,0.017,1968,78395,5108.500000000001,38940.9,-108956.07513000003,-144024.13898999998]
["2026-03-02T15:56:06.000000000",6885.78,6940.0,0.0,0.05,0.004,0.001,1814,12340,53.4,55.3,-0.996,0.001,376,295,219.0,39163.40000000001,9901.75164,-77492.56812000003]
["2026-03-02T15:56:18.000000000",6884.71,6795.0,89.1,90.9,0.998,0.0,63,390,0.0,0.05,-0.003,0.0,1402,27488,0.0,39163.40000000001,0.0,-77480.52634000004]
["2026-03-02T15:56:43.000000000",6882.63,6620.0,254.5,264.1,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1906,0.0,41297.50000000001,0.0,-244367.77814999997]
["2026-03-02T15:56:43.000000000",6882.63,7160.0,0.0,0.05,0.001,0.0,123,7,275.8,285.5,-0.999,0.0,0,0,0.0,41297.50000000001,0.0,-244367.77814999997]
["2026-03-02T15:56:55.000000000",6882.17,6670.0,206.9,214.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,1092,7620,0.0,42659.59999999999,0.0,-254172.30244000006]
["2026-03-02T15:57:08.000000000",6884.02,6885.0,1.6,1.7,0.464,0.088,529,120079,1.75,2.0,-0.537,0.088,457,46925,8676.8,39091.40000000001,43617.15072,-170985.28876]
["2026-03-02T15:57:21.000000000",6885.16,6830.0,54.6,56.5,0.996,0.001,196,6683,0.0,0.05,-0.004,0.001,1477,43325,167.3,37191.200000000004,-8819.889960000002,-111759.91711999993]
["2026-03-02T15:57:33.000000000",6887.41,6690.0,194.6,198.6,0.999,0.0,29,27,0.0,0.05,-0.001,0.0,4057,6892,0.0,37191.200000000004,0.0,-111796.43911999997]
["2026-03-02T15:57:45.000000000",6886.72,6790.0,96.3,98.2,0.998,0.0,68,466,0.0,0.05,-0.002,0.0,936,25654,0.0,35203.2,0.0,-72544.70847999996]
["2026-03-02T15:57:45.000000000",6886.72,7095.0,0.0,0.05,0.001,0.0,242,6,206.8,212.8,-0.999,0.0,0,0,0.0,35203.2,0.0,-72544.70847999996]
["2026-03-02T15:58:10.000000000",6885.53,6920.0,0.0,0.05,0.006,0.001,975,48210,33.5,34.5,-0.994,0.001,236,1313,121.10000000000001,38504.40000000001,5088.40667,-79624.26892000002]
["2026-03-02T15:58:23.000000000",6885.55,6860.0,25.5,26.4,0.993,0.002,538,34934,0.0,0.05,-0.007,0.002,1042,87934,316.0,37688.9,-6940.6344,-107242.44125000005]
["2026-03-02T15:58:23.000000000",6885.55,7095.0,0.0,0.05,0.001,0.0,242,6,208.2,215.6,-0.999,0.0,0,0,0.0,37688.9,0.0,-107242.44125000005]
["2026-03-02T15:58:35.000000000",6886.89,7200.0,0.0,0.05,0.001,0.0,372,4,311.6,323.0,-0.999,0.0,2,1,0.0,37688.9,0.0,-107263.31175000005]
["2026-03-02T15:58:48.000000000",6886.7,7125.0,0.0,0.05,0.001,0.0,941,163,236.6,248.0,-0.999,0.0,3,0,0.0,36779.4,0.0,-85835.82879999997]
["2026-03-02T15:59:00.000000000",6884.95,6980.0,0.0,0.05,0.003,0.0,3026,5055,94.2,96.5,-0.997,0.0,113,115,0.0,35311.100000000006,0.0,-71458.89604999998]
["2026-03-02T15:59:12.000000000",6884.25,6920.0,0.0,0.05,0.006,0.001,975,48412,34.6,36.3,-0.994,0.001,236,1316,121.10000000000001,39448.30000000001,5087.46075,-129857.60775000005]
["2026-03-02T15:59:25.000000000",6883.61,6885.0,0.65,0.75,0.353,0.118,529,123781,1.8,1.85,-0.653,0.122,457,49874,11817.599999999999,38999.5,45899.911479999995,-126348.66154999996]
["2026-03-02T15:59:50.000000000",6880.93,6610.0,262.1,274.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1637,0.0,55721.2,0.0,-413433.79812000005]
["2026-03-02T15:59:50.000000000",6880.93,7150.0,0.0,0.05,0.001,0.0,849,23,266.0,277.9,-0.999,0.0,44,1,0.0,55721.2,0.0,-413433.79812000005]
["2026-03-02T16:00:05.000000000",6881.55,7010.0,0.0,0.05,0.002,0.0,21442,798,122.9,135.6,-0.998,0.0,56,8,0.0,46391.5,0.0,-223381.99454999994]
["2026-03-02T16:00:18.000000000",6881.57,7000.0,0.0,0.05,0.002,0.0,10010,3947,113.3,125.3,-0.998,0.0,179,75,0.0,50135.7,0.0,-332372.94942999986]
["2026-03-02T16:00:31.000000000",6881.59,6815.0,65.8,67.6,0.997,0.0,95,1911,0.0,0.05,-0.003,0.0,777,30599,0.0,50135.7,0.0,-332373.9154099999]
["2026-03-02T16:00:44.000000000",6881.59,6675.0,199.4,212.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,6251,8200,0.0,50135.7,0.0,-332373.9154099999]
["2026-03-02T16:00:56.000000000",6881.59,6615.0,257.3,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,50135.7,0.0,-332373.9154099999]
["2026-03-02T16:01:09.000000000",6881.59,6705.0,175.8,177.6,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,1890,7205,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7085.0,0.0,0.05,0.001,0.0,340,86,198.3,210.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7090.0,0.0,0.05,0.001,0.0,581,32,203.3,215.3,-0.999,0.0,1,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7095.0,0.0,0.05,0.001,0.0,242,6,208.3,220.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7100.0,0.0,0.05,0.001,0.0,4290,86,210.4,227.5,-0.999,0.0,61,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7105.0,0.0,0.05,0.001,0.0,482,0,213.7,233.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7110.0,0.0,0.05,0.001,0.0,740,238,219.2,238.2,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7115.0,0.0,0.05,0.001,0.0,159,5,224.2,240.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7120.0,0.0,0.05,0.001,0.0,1576,28,229.2,247.6,-0.999,0.0,2,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7125.0,0.0,0.05,0.001,0.0,941,163,234.2,252.5,-0.999,0.0,3,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7130.0,0.0,0.05,0.001,0.0,683,3,239.2,258.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7135.0,0.0,0.05,0.001,0.0,0,0,244.2,263.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7140.0,0.0,0.05,0.001,0.0,424,20,249.2,267.6,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7145.0,0.0,0.05,0.001,0.0,21,0,254.2,272.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7150.0,0.0,0.05,0.001,0.0,849,23,259.2,278.4,-0.999,0.0,44,1,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7155.0,0.0,0.05,0.001,0.0,0,0,264.2,283.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7160.0,0.0,0.05,0.001,0.0,123,7,269.2,287.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7170.0,0.0,0.05,0.001,0.0,0,0,279.2,298.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7175.0,0.0,0.05,0.001,0.0,616,4,284.2,303.4,-0.999,0.0,2,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7180.0,0.0,0.05,0.001,0.0,3,0,289.2,307.4,-0.999,0.0,0,3,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:09.000000000",6881.59,7190.0,0.0,0.05,0.001,0.0,0,0,299.2,317.4,-0.999,0.0,6,6,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:21.000000000",6881.6,6585.0,287.3,306.3,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,922,2125,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6590.0,281.6,300.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6595.0,277.3,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2033,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6600.0,271.6,290.8,0.999,0.0,24,25,0.0,0.05,-0.001,0.0,8900,3622,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6605.0,267.3,286.3,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6610.0,261.6,280.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1637,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6615.0,257.3,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6620.0,253.4,270.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1906,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6625.0,246.3,265.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2215,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6630.0,243.4,260.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2522,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6635.0,236.4,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2164,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6640.0,233.4,250.8,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2086,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6645.0,227.0,246.3,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3105,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6650.0,221.5,240.8,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5185,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6655.0,217.3,236.3,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6660.0,211.5,230.8,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,1085,5374,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6665.0,209.5,222.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1055,3315,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6670.0,204.4,217.6,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,1092,7620,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6675.0,199.4,212.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,6251,8200,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6680.0,194.7,206.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,3768,8588,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6685.0,195.8,197.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4862,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6690.0,190.8,192.6,0.999,0.0,29,27,0.0,0.05,-0.001,0.0,4057,6892,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6695.0,185.8,187.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3276,6330,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6700.0,180.8,182.6,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,18392,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6705.0,175.8,177.6,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,1890,7205,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6710.0,170.8,172.6,0.998,0.0,20,31,0.0,0.05,-0.001,0.0,1339,10216,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6715.0,165.8,167.6,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,1010,9133,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6720.0,160.8,162.6,0.998,0.0,11,34,0.0,0.05,-0.002,0.0,1570,12716,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6725.0,155.8,157.6,0.998,0.0,13,40,0.0,0.05,-0.002,0.0,1595,11996,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6730.0,150.8,152.6,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12559,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6735.0,145.8,147.6,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13067,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6740.0,140.8,142.6,0.998,0.0,28,68,0.0,0.05,-0.002,0.0,805,13811,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6745.0,135.8,137.6,0.998,0.0,80,143,0.0,0.05,-0.002,0.0,671,13146,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6750.0,130.8,132.6,0.998,0.0,119,265,0.0,0.05,-0.002,0.0,2863,25673,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6755.0,125.8,127.6,0.998,0.0,8,61,0.0,0.05,-0.002,0.0,500,14276,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6760.0,120.8,122.6,0.998,0.0,228,189,0.0,0.05,-0.002,0.0,907,20522,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6765.0,115.8,117.6,0.998,0.0,20,152,0.0,0.05,-0.002,0.0,393,22176,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6770.0,110.8,112.6,0.998,0.0,111,377,0.0,0.05,-0.002,0.0,1337,27653,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6775.0,105.8,107.6,0.998,0.0,24,224,0.0,0.05,-0.002,0.0,3066,21418,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6780.0,100.8,102.6,0.998,0.0,50,579,0.0,0.05,-0.002,0.0,1032,29611,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6785.0,95.8,97.6,0.998,0.0,49,257,0.0,0.05,-0.002,0.0,1049,20464,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6790.0,90.8,92.6,0.997,0.0,68,466,0.0,0.05,-0.003,0.0,936,25654,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6795.0,85.8,87.6,0.997,0.0,63,390,0.0,0.05,-0.003,0.0,1402,27505,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6800.0,80.8,82.6,0.997,0.0,234,2043,0.0,0.05,-0.003,0.0,4613,55479,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6805.0,75.8,77.6,0.997,0.0,83,1121,0.0,0.05,-0.003,0.0,632,31542,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6810.0,70.8,72.6,0.997,0.0,57,2203,0.0,0.05,-0.003,0.0,965,32528,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6815.0,65.8,67.6,0.997,0.0,95,1911,0.0,0.05,-0.003,0.0,777,30599,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6820.0,60.8,62.6,0.996,0.0,181,2787,0.0,0.05,-0.004,0.0,896,35602,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6825.0,55.8,56.9,0.996,0.001,215,4154,0.0,0.05,-0.004,0.001,1881,32735,209.60000000000002,51938.7,-11464.7456,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6830.0,50.8,52.6,0.996,0.001,196,6686,0.0,0.05,-0.004,0.001,1477,43326,167.3,51938.7,-8815.329600000003,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6835.0,45.8,47.6,0.995,0.001,188,6061,0.0,0.05,-0.004,0.001,709,36294,89.7,51938.7,-3585.3136,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6840.0,40.8,42.6,0.995,0.001,289,11030,0.0,0.05,-0.005,0.001,1024,54542,131.29999999999998,51938.7,-5057.9760000000015,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6845.0,35.8,37.6,0.995,0.001,457,16394,0.0,0.05,-0.005,0.001,647,50700,110.4,51938.7,-1307.5040000000001,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6850.0,30.8,31.5,0.994,0.001,911,29252,0.0,0.05,-0.006,0.001,2872,92958,378.3,51938.7,-13494.8176,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6855.0,25.8,26.5,0.993,0.002,592,22746,0.0,0.05,-0.007,0.002,506,61467,219.59999999999997,51938.7,1183.6351999999995,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6860.0,20.8,21.5,0.991,0.003,538,34943,0.0,0.05,-0.008,0.003,1042,87942,474.0,51938.7,-10404.9792,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6865.0,15.8,16.5,0.99,0.004,454,32955,0.0,0.05,-0.01,0.004,805,75542,503.6,51938.7,-9661.766400000002,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6870.0,10.8,11.5,0.986,0.007,849,53421,0.0,0.05,-0.014,0.007,1068,95008,1341.9,51938.7,-10549.492799999998,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6875.0,5.8,6.5,0.942,0.028,1037,69249,0.05,0.15,-0.058,0.028,1968,81015,8414.0,51938.7,-179389.5488,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6880.0,1.7,2.0,0.719,0.138,949,112577,0.3,0.55,-0.281,0.138,1177,79437,29338.800000000003,51938.7,-216522.6624,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6885.0,0.05,0.1,0.07,0.055,529,124858,3.5,3.6,-0.93,0.055,457,50707,5423.0,51938.7,27251.135999999984,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6890.0,0.0,0.05,0.017,0.01,505,134800,8.7,9.2,-0.983,0.01,693,41467,1198.0,51938.7,-12937.408000000001,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6895.0,0.0,0.05,0.012,0.005,386,110815,13.7,14.2,-0.988,0.005,342,22984,363.99999999999994,51938.7,1513.9519999999998,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6900.0,0.0,0.05,0.009,0.003,4078,167698,18.1,19.2,-0.99,0.003,2549,17610,1988.1,51938.7,31565.8992,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6905.0,0.0,0.05,0.008,0.002,736,104175,23.7,24.2,-0.992,0.002,765,4088,300.2,51938.7,-399.1328000000004,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6910.0,0.0,0.05,0.007,0.002,979,91930,28.1,29.2,-0.993,0.002,335,2952,262.8,51938.7,8863.5008,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6915.0,0.0,0.05,0.006,0.001,491,59135,32.6,34.2,-0.994,0.001,245,1253,73.6,51938.7,1692.8736000000001,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6920.0,0.0,0.05,0.005,0.001,975,48615,37.5,39.2,-0.995,0.001,236,1326,121.10000000000001,51938.7,5085.5024,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6925.0,0.0,0.05,0.005,0.001,1354,28239,42.4,44.2,-0.995,0.001,640,1005,199.40000000000003,51938.7,4913.4624,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6930.0,0.0,0.05,0.004,0.001,2035,26124,47.4,49.2,-0.996,0.001,397,817,243.20000000000005,51938.7,11272.060800000001,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6935.0,0.0,0.05,0.004,0.001,1532,16011,52.4,54.2,-0.996,0.001,146,204,167.79999999999998,51938.7,9537.897600000002,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6940.0,0.0,0.05,0.004,0.001,1814,12340,57.4,59.2,-0.996,0.001,376,295,219.0,51938.7,9895.740800000001,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6945.0,0.0,0.05,0.004,0.0,2251,8875,62.4,64.2,-0.996,0.0,344,108,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6950.0,0.0,0.05,0.003,0.0,2878,9815,67.4,69.2,-0.997,0.0,541,300,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6955.0,0.0,0.05,0.003,0.0,1665,10215,70.9,78.9,-0.997,0.0,96,65,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6960.0,0.0,0.05,0.003,0.0,2110,8988,75.9,83.9,-0.997,0.0,289,71,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6965.0,0.0,0.05,0.003,0.0,1787,5541,80.9,88.9,-0.997,0.0,241,74,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6970.0,0.0,0.05,0.003,0.0,2843,4120,86.0,93.9,-0.997,0.0,104,84,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6975.0,0.0,0.05,0.003,0.0,3090,6739,90.9,98.9,-0.997,0.0,108,119,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6980.0,0.0,0.05,0.002,0.0,3026,5055,95.4,103.5,-0.998,0.0,113,115,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6985.0,0.0,0.05,0.002,0.0,8881,3218,100.5,108.5,-0.998,0.0,41,43,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6990.0,0.0,0.05,0.002,0.0,2219,2165,105.5,113.5,-0.998,0.0,220,234,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,6995.0,0.0,0.05,0.002,0.0,1869,3323,107.3,120.5,-0.998,0.0,211,247,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7000.0,0.0,0.05,0.002,0.0,10010,3947,113.3,125.3,-0.998,0.0,179,75,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7005.0,0.0,0.05,0.002,0.0,1255,2351,118.3,130.3,-0.998,0.0,12,8,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7010.0,0.0,0.05,0.002,0.0,21442,798,122.9,135.6,-0.998,0.0,56,8,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7015.0,0.0,0.05,0.002,0.0,1291,131,128.3,140.3,-0.998,0.0,12,4,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7020.0,0.0,0.05,0.002,0.0,16966,646,132.4,145.6,-0.998,0.0,13,12,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7025.0,0.0,0.05,0.002,0.0,8140,204,137.4,150.6,-0.998,0.0,13,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7030.0,0.0,0.05,0.002,0.0,1459,199,143.3,155.3,-0.998,0.0,15,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7035.0,0.0,0.05,0.002,0.0,1494,188,148.3,160.3,-0.998,0.0,31,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7040.0,0.0,0.05,0.002,0.0,2649,211,153.3,165.3,-0.998,0.0,34,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7045.0,0.0,0.05,0.002,0.0,340,15,158.3,170.3,-0.998,0.0,1,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7050.0,0.0,0.05,0.002,0.0,5422,291,163.3,175.3,-0.998,0.0,310,28,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7055.0,0.0,0.05,0.002,0.0,3474,134,168.3,180.3,-0.998,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7060.0,0.0,0.05,0.001,0.0,7451,13,173.3,185.3,-0.998,0.0,8,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7065.0,0.0,0.05,0.001,0.0,906,64,178.3,190.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7070.0,0.0,0.05,0.001,0.0,17515,7,183.3,195.3,-0.999,0.0,6,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7075.0,0.0,0.05,0.001,0.0,23151,108,188.3,200.3,-0.999,0.0,33,25,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7080.0,0.0,0.05,0.001,0.0,1415,35,193.3,205.3,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7085.0,0.0,0.05,0.001,0.0,340,86,198.3,210.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7090.0,0.0,0.05,0.001,0.0,581,32,203.3,215.3,-0.999,0.0,1,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7095.0,0.0,0.05,0.001,0.0,242,6,208.3,220.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7100.0,0.0,0.05,0.001,0.0,4290,86,210.4,227.5,-0.999,0.0,61,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7105.0,0.0,0.05,0.001,0.0,482,0,213.7,233.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7110.0,0.0,0.05,0.001,0.0,740,238,219.2,238.2,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7115.0,0.0,0.05,0.001,0.0,159,5,224.2,240.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7120.0,0.0,0.05,0.001,0.0,1576,28,229.2,247.6,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7125.0,0.0,0.05,0.001,0.0,941,163,234.2,252.5,-0.999,0.0,3,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7130.0,0.0,0.05,0.001,0.0,683,3,239.2,258.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7135.0,0.0,0.05,0.001,0.0,0,0,244.2,263.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7140.0,0.0,0.05,0.001,0.0,424,20,249.2,267.6,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7145.0,0.0,0.05,0.001,0.0,21,0,254.2,272.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7150.0,0.0,0.05,0.001,0.0,849,23,259.2,278.4,-0.999,0.0,44,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7155.0,0.0,0.05,0.001,0.0,0,0,264.2,283.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7160.0,0.0,0.05,0.001,0.0,123,7,269.2,287.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7170.0,0.0,0.05,0.001,0.0,0,0,279.2,298.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7175.0,0.0,0.05,0.001,0.0,616,4,284.2,303.4,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7180.0,0.0,0.05,0.001,0.0,3,0,289.2,307.4,-0.999,0.0,0,3,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:21.000000000",6881.6,7190.0,0.0,0.05,0.001,0.0,0,0,299.2,317.4,-0.999,0.0,6,6,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6585.0,287.3,306.3,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,922,2125,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6590.0,281.6,300.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6595.0,277.3,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2033,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6600.0,271.6,290.8,0.999,0.0,24,25,0.0,0.05,-0.001,0.0,8900,3622,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6605.0,267.3,286.3,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6610.0,261.6,280.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1637,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6615.0,257.3,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6620.0,253.4,270.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1906,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6625.0,246.3,265.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2215,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6630.0,243.4,260.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2522,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6635.0,236.4,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2164,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6640.0,233.4,250.8,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2086,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6645.0,227.0,246.3,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3105,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6650.0,221.5,240.8,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5185,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6655.0,217.3,236.3,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6660.0,211.5,230.8,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,1085,5374,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6665.0,209.5,222.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1055,3315,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6670.0,204.4,217.6,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,1092,7620,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6675.0,199.4,212.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,6251,8200,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6680.0,194.7,206.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,3768,8588,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6685.0,195.8,197.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4862,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6690.0,190.8,192.6,0.999,0.0,29,27,0.0,0.05,-0.001,0.0,4057,6892,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6695.0,185.8,187.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3276,6330,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6700.0,180.8,182.6,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,18392,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6705.0,175.8,177.6,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,1890,7205,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6710.0,170.8,172.6,0.998,0.0,20,31,0.0,0.05,-0.001,0.0,1339,10216,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6715.0,165.8,167.6,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,1010,9133,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6720.0,160.8,162.6,0.998,0.0,11,34,0.0,0.05,-0.002,0.0,1570,12716,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6725.0,155.8,157.6,0.998,0.0,13,40,0.0,0.05,-0.002,0.0,1595,11996,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6730.0,150.8,152.6,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12559,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6735.0,145.8,147.6,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13067,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6740.0,140.8,142.6,0.998,0.0,28,68,0.0,0.05,-0.002,0.0,805,13811,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6745.0,135.8,137.6,0.998,0.0,80,143,0.0,0.05,-0.002,0.0,671,13146,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6750.0,130.8,132.6,0.998,0.0,119,265,0.0,0.05,-0.002,0.0,2863,25673,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6755.0,125.8,127.6,0.998,0.0,8,61,0.0,0.05,-0.002,0.0,500,14276,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6760.0,120.8,122.6,0.998,0.0,228,189,0.0,0.05,-0.002,0.0,907,20522,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6765.0,115.8,117.6,0.998,0.0,20,152,0.0,0.05,-0.002,0.0,393,22176,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6770.0,110.8,112.6,0.998,0.0,111,377,0.0,0.05,-0.002,0.0,1337,27653,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6775.0,105.8,107.6,0.998,0.0,24,224,0.0,0.05,-0.002,0.0,3066,21418,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6780.0,100.8,102.6,0.998,0.0,50,579,0.0,0.05,-0.002,0.0,1032,29611,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6785.0,95.8,97.6,0.998,0.0,49,257,0.0,0.05,-0.002,0.0,1049,20464,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6790.0,90.8,92.6,0.997,0.0,68,466,0.0,0.05,-0.003,0.0,936,25654,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6795.0,85.8,87.6,0.997,0.0,63,390,0.0,0.05,-0.003,0.0,1402,27505,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6800.0,80.8,82.6,0.997,0.0,234,2043,0.0,0.05,-0.003,0.0,4613,55479,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6805.0,75.8,77.6,0.997,0.0,83,1121,0.0,0.05,-0.003,0.0,632,31542,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6810.0,70.8,72.6,0.997,0.0,57,2203,0.0,0.05,-0.003,0.0,965,32528,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6815.0,65.8,67.6,0.997,0.0,95,1911,0.0,0.05,-0.003,0.0,777,30599,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6820.0,60.8,62.6,0.996,0.0,181,2787,0.0,0.05,-0.004,0.0,896,35602,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6825.0,55.8,56.9,0.996,0.001,215,4154,0.0,0.05,-0.004,0.001,1881,32735,209.60000000000002,51938.7,-11464.7456,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6830.0,50.8,52.6,0.996,0.001,196,6686,0.0,0.05,-0.004,0.001,1477,43326,167.3,51938.7,-8815.329600000003,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6835.0,45.8,47.6,0.995,0.001,188,6061,0.0,0.05,-0.004,0.001,709,36294,89.7,51938.7,-3585.3136,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6840.0,40.8,42.6,0.995,0.001,289,11030,0.0,0.05,-0.005,0.001,1024,54542,131.29999999999998,51938.7,-5057.9760000000015,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6845.0,35.8,37.6,0.995,0.001,457,16394,0.0,0.05,-0.005,0.001,647,50700,110.4,51938.7,-1307.5040000000001,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6850.0,30.8,31.5,0.994,0.001,911,29252,0.0,0.05,-0.006,0.001,2872,92958,378.3,51938.7,-13494.8176,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6855.0,25.8,26.5,0.993,0.002,592,22746,0.0,0.05,-0.007,0.002,506,61467,219.59999999999997,51938.7,1183.6351999999995,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6860.0,20.8,21.5,0.991,0.003,538,34943,0.0,0.05,-0.008,0.003,1042,87942,474.0,51938.7,-10404.9792,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6865.0,15.8,16.5,0.99,0.004,454,32955,0.0,0.05,-0.01,0.004,805,75542,503.6,51938.7,-9661.766400000002,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6870.0,10.8,11.5,0.986,0.007,849,53421,0.0,0.05,-0.014,0.007,1068,95008,1341.9,51938.7,-10549.492799999998,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6875.0,5.8,6.5,0.942,0.028,1037,69249,0.05,0.15,-0.058,0.028,1968,81015,8414.0,51938.7,-179389.5488,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6880.0,1.7,2.0,0.719,0.138,949,112577,0.3,0.55,-0.281,0.138,1177,79437,29338.800000000003,51938.7,-216522.6624,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6885.0,0.05,0.1,0.07,0.055,529,124858,3.5,3.6,-0.93,0.055,457,50707,5423.0,51938.7,27251.135999999984,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6890.0,0.0,0.05,0.017,0.01,505,134800,8.7,9.2,-0.983,0.01,693,41467,1198.0,51938.7,-12937.408000000001,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6895.0,0.0,0.05,0.012,0.005,386,110815,13.7,14.2,-0.988,0.005,342,22984,363.99999999999994,51938.7,1513.9519999999998,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6900.0,0.0,0.05,0.009,0.003,4078,167698,18.1,19.2,-0.99,0.003,2549,17610,1988.1,51938.7,31565.8992,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6905.0,0.0,0.05,0.008,0.002,736,104175,23.7,24.2,-0.992,0.002,765,4088,300.2,51938.7,-399.1328000000004,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6910.0,0.0,0.05,0.007,0.002,979,91930,28.1,29.2,-0.993,0.002,335,2952,262.8,51938.7,8863.5008,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6915.0,0.0,0.05,0.006,0.001,491,59135,32.6,34.2,-0.994,0.001,245,1253,73.6,51938.7,1692.8736000000001,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6920.0,0.0,0.05,0.005,0.001,975,48615,37.5,39.2,-0.995,0.001,236,1326,121.10000000000001,51938.7,5085.5024,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6925.0,0.0,0.05,0.005,0.001,1354,28239,42.4,44.2,-0.995,0.001,640,1005,199.40000000000003,51938.7,4913.4624,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6930.0,0.0,0.05,0.004,0.001,2035,26124,47.4,49.2,-0.996,0.001,397,817,243.20000000000005,51938.7,11272.060800000001,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6935.0,0.0,0.05,0.004,0.001,1532,16011,52.4,54.2,-0.996,0.001,146,204,167.79999999999998,51938.7,9537.897600000002,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6940.0,0.0,0.05,0.004,0.001,1814,12340,57.4,59.2,-0.996,0.001,376,295,219.0,51938.7,9895.740800000001,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6945.0,0.0,0.05,0.004,0.0,2251,8875,62.4,64.2,-0.996,0.0,344,108,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6950.0,0.0,0.05,0.003,0.0,2878,9815,67.4,69.2,-0.997,0.0,541,300,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6955.0,0.0,0.05,0.003,0.0,1665,10215,70.9,78.9,-0.997,0.0,96,65,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6960.0,0.0,0.05,0.003,0.0,2110,8988,75.9,83.9,-0.997,0.0,289,71,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6965.0,0.0,0.05,0.003,0.0,1787,5541,80.9,88.9,-0.997,0.0,241,74,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6970.0,0.0,0.05,0.003,0.0,2843,4120,86.0,93.9,-0.997,0.0,104,84,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6975.0,0.0,0.05,0.003,0.0,3090,6739,90.9,98.9,-0.997,0.0,108,119,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6980.0,0.0,0.05,0.002,0.0,3026,5055,95.4,103.5,-0.998,0.0,113,115,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6985.0,0.0,0.05,0.002,0.0,8881,3218,100.5,108.5,-0.998,0.0,41,43,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6990.0,0.0,0.05,0.002,0.0,2219,2165,105.5,113.5,-0.998,0.0,220,234,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,6995.0,0.0,0.05,0.002,0.0,1869,3323,107.3,120.5,-0.998,0.0,211,247,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7000.0,0.0,0.05,0.002,0.0,10010,3947,113.3,125.3,-0.998,0.0,179,75,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7005.0,0.0,0.05,0.002,0.0,1255,2351,118.3,130.3,-0.998,0.0,12,8,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7010.0,0.0,0.05,0.002,0.0,21442,798,122.9,135.6,-0.998,0.0,56,8,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7015.0,0.0,0.05,0.002,0.0,1291,131,128.3,140.3,-0.998,0.0,12,4,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7020.0,0.0,0.05,0.002,0.0,16966,646,132.4,145.6,-0.998,0.0,13,12,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7025.0,0.0,0.05,0.002,0.0,8140,204,137.4,150.6,-0.998,0.0,13,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7030.0,0.0,0.05,0.002,0.0,1459,199,143.3,155.3,-0.998,0.0,15,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7035.0,0.0,0.05,0.002,0.0,1494,188,148.3,160.3,-0.998,0.0,31,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7040.0,0.0,0.05,0.002,0.0,2649,211,153.3,165.3,-0.998,0.0,34,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7045.0,0.0,0.05,0.002,0.0,340,15,158.3,170.3,-0.998,0.0,1,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7050.0,0.0,0.05,0.002,0.0,5422,291,163.3,175.3,-0.998,0.0,310,28,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7055.0,0.0,0.05,0.002,0.0,3474,134,168.3,180.3,-0.998,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7060.0,0.0,0.05,0.001,0.0,7451,13,173.3,185.3,-0.998,0.0,8,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7065.0,0.0,0.05,0.001,0.0,906,64,178.3,190.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7070.0,0.0,0.05,0.001,0.0,17515,7,183.3,195.3,-0.999,0.0,6,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7075.0,0.0,0.05,0.001,0.0,23151,108,188.3,200.3,-0.999,0.0,33,25,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7080.0,0.0,0.05,0.001,0.0,1415,35,193.3,205.3,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7085.0,0.0,0.05,0.001,0.0,340,86,198.3,210.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7090.0,0.0,0.05,0.001,0.0,581,32,203.3,215.3,-0.999,0.0,1,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7095.0,0.0,0.05,0.001,0.0,242,6,208.3,220.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7100.0,0.0,0.05,0.001,0.0,4290,86,210.4,227.5,-0.999,0.0,61,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7105.0,0.0,0.05,0.001,0.0,482,0,213.7,233.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7110.0,0.0,0.05,0.001,0.0,740,238,219.2,238.2,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7115.0,0.0,0.05,0.001,0.0,159,5,224.2,240.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7120.0,0.0,0.05,0.001,0.0,1576,28,229.2,247.6,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7125.0,0.0,0.05,0.001,0.0,941,163,234.2,252.5,-0.999,0.0,3,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7130.0,0.0,0.05,0.001,0.0,683,3,239.2,258.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7135.0,0.0,0.05,0.001,0.0,0,0,244.2,263.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7140.0,0.0,0.05,0.001,0.0,424,20,249.2,267.6,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7145.0,0.0,0.05,0.001,0.0,21,0,254.2,272.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7150.0,0.0,0.05,0.001,0.0,849,23,259.2,278.4,-0.999,0.0,44,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7155.0,0.0,0.05,0.001,0.0,0,0,264.2,283.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7160.0,0.0,0.05,0.001,0.0,123,7,269.2,287.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7170.0,0.0,0.05,0.001,0.0,0,0,279.2,298.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7175.0,0.0,0.05,0.001,0.0,616,4,284.2,303.4,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7180.0,0.0,0.05,0.001,0.0,3,0,289.2,307.4,-0.999,0.0,0,3,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:34.000000000",6881.6,7190.0,0.0,0.05,0.001,0.0,0,0,299.2,317.4,-0.999,0.0,6,6,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6585.0,287.3,306.3,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,922,2125,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6590.0,281.6,300.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6595.0,277.3,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2033,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6600.0,271.6,290.8,0.999,0.0,24,25,0.0,0.05,-0.001,0.0,8900,3622,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6605.0,267.3,286.3,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6610.0,261.6,280.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1637,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6615.0,257.3,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6620.0,253.4,270.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1906,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6625.0,246.3,265.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2215,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6630.0,243.4,260.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2522,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6635.0,236.4,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2164,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6640.0,233.4,250.8,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2086,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6645.0,227.0,246.3,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3105,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6650.0,221.5,240.8,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5185,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6655.0,217.3,236.3,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6660.0,211.5,230.8,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,1085,5374,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6665.0,209.5,222.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1055,3315,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6670.0,204.4,217.6,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,1092,7620,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6675.0,199.4,212.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,6251,8200,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6680.0,194.7,206.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,3768,8588,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6685.0,195.8,197.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4862,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6690.0,190.8,192.6,0.999,0.0,29,27,0.0,0.05,-0.001,0.0,4057,6892,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6695.0,185.8,187.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3276,6330,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6700.0,180.8,182.6,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,18392,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6705.0,175.8,177.6,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,1890,7205,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6710.0,170.8,172.6,0.998,0.0,20,31,0.0,0.05,-0.001,0.0,1339,10216,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6715.0,165.8,167.6,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,1010,9133,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6720.0,160.8,162.6,0.998,0.0,11,34,0.0,0.05,-0.002,0.0,1570,12716,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6725.0,155.8,157.6,0.998,0.0,13,40,0.0,0.05,-0.002,0.0,1595,11996,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6730.0,150.8,152.6,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12559,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6735.0,145.8,147.6,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13067,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6740.0,140.8,142.6,0.998,0.0,28,68,0.0,0.05,-0.002,0.0,805,13811,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6745.0,135.8,137.6,0.998,0.0,80,143,0.0,0.05,-0.002,0.0,671,13146,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6750.0,130.8,132.6,0.998,0.0,119,265,0.0,0.05,-0.002,0.0,2863,25673,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6755.0,125.8,127.6,0.998,0.0,8,61,0.0,0.05,-0.002,0.0,500,14276,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6760.0,120.8,122.6,0.998,0.0,228,189,0.0,0.05,-0.002,0.0,907,20522,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6765.0,115.8,117.6,0.998,0.0,20,152,0.0,0.05,-0.002,0.0,393,22176,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6770.0,110.8,112.6,0.998,0.0,111,377,0.0,0.05,-0.002,0.0,1337,27653,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6775.0,105.8,107.6,0.998,0.0,24,224,0.0,0.05,-0.002,0.0,3066,21418,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6780.0,100.8,102.6,0.998,0.0,50,579,0.0,0.05,-0.002,0.0,1032,29611,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6785.0,95.8,97.6,0.998,0.0,49,257,0.0,0.05,-0.002,0.0,1049,20464,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6790.0,90.8,92.6,0.997,0.0,68,466,0.0,0.05,-0.003,0.0,936,25654,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6795.0,85.8,87.6,0.997,0.0,63,390,0.0,0.05,-0.003,0.0,1402,27505,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6800.0,80.8,82.6,0.997,0.0,234,2043,0.0,0.05,-0.003,0.0,4613,55479,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6805.0,75.8,77.6,0.997,0.0,83,1121,0.0,0.05,-0.003,0.0,632,31542,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6810.0,70.8,72.6,0.997,0.0,57,2203,0.0,0.05,-0.003,0.0,965,32528,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6815.0,65.8,67.6,0.997,0.0,95,1911,0.0,0.05,-0.003,0.0,777,30599,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6820.0,60.8,62.6,0.996,0.0,181,2787,0.0,0.05,-0.004,0.0,896,35602,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6825.0,55.8,56.9,0.996,0.001,215,4154,0.0,0.05,-0.004,0.001,1881,32735,209.60000000000002,51938.7,-11464.7456,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6830.0,50.8,52.6,0.996,0.001,196,6686,0.0,0.05,-0.004,0.001,1477,43326,167.3,51938.7,-8815.329600000003,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6835.0,45.8,47.6,0.995,0.001,188,6061,0.0,0.05,-0.004,0.001,709,36294,89.7,51938.7,-3585.3136,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6840.0,40.8,42.6,0.995,0.001,289,11030,0.0,0.05,-0.005,0.001,1024,54542,131.29999999999998,51938.7,-5057.9760000000015,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6845.0,35.8,37.6,0.995,0.001,457,16394,0.0,0.05,-0.005,0.001,647,50700,110.4,51938.7,-1307.5040000000001,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6850.0,30.8,31.5,0.994,0.001,911,29252,0.0,0.05,-0.006,0.001,2872,92958,378.3,51938.7,-13494.8176,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6855.0,25.8,26.5,0.993,0.002,592,22746,0.0,0.05,-0.007,0.002,506,61467,219.59999999999997,51938.7,1183.6351999999995,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6860.0,20.8,21.5,0.991,0.003,538,34943,0.0,0.05,-0.008,0.003,1042,87942,474.0,51938.7,-10404.9792,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6865.0,15.8,16.5,0.99,0.004,454,32955,0.0,0.05,-0.01,0.004,805,75542,503.6,51938.7,-9661.766400000002,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6870.0,10.8,11.5,0.986,0.007,849,53421,0.0,0.05,-0.014,0.007,1068,95008,1341.9,51938.7,-10549.492799999998,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6875.0,5.8,6.5,0.942,0.028,1037,69249,0.05,0.15,-0.058,0.028,1968,81015,8414.0,51938.7,-179389.5488,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6880.0,1.7,2.0,0.719,0.138,949,112577,0.3,0.55,-0.281,0.138,1177,79437,29338.800000000003,51938.7,-216522.6624,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6885.0,0.05,0.1,0.07,0.055,529,124858,3.5,3.6,-0.93,0.055,457,50707,5423.0,51938.7,27251.135999999984,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6890.0,0.0,0.05,0.017,0.01,505,134800,8.7,9.2,-0.983,0.01,693,41467,1198.0,51938.7,-12937.408000000001,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6895.0,0.0,0.05,0.012,0.005,386,110815,13.7,14.2,-0.988,0.005,342,22984,363.99999999999994,51938.7,1513.9519999999998,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6900.0,0.0,0.05,0.009,0.003,4078,167698,18.1,19.2,-0.99,0.003,2549,17610,1988.1,51938.7,31565.8992,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6905.0,0.0,0.05,0.008,0.002,736,104175,23.7,24.2,-0.992,0.002,765,4088,300.2,51938.7,-399.1328000000004,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6910.0,0.0,0.05,0.007,0.002,979,91930,28.1,29.2,-0.993,0.002,335,2952,262.8,51938.7,8863.5008,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6915.0,0.0,0.05,0.006,0.001,491,59135,32.6,34.2,-0.994,0.001,245,1253,73.6,51938.7,1692.8736000000001,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6920.0,0.0,0.05,0.005,0.001,975,48615,37.5,39.2,-0.995,0.001,236,1326,121.10000000000001,51938.7,5085.5024,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6925.0,0.0,0.05,0.005,0.001,1354,28239,42.4,44.2,-0.995,0.001,640,1005,199.40000000000003,51938.7,4913.4624,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6930.0,0.0,0.05,0.004,0.001,2035,26124,47.4,49.2,-0.996,0.001,397,817,243.20000000000005,51938.7,11272.060800000001,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6935.0,0.0,0.05,0.004,0.001,1532,16011,52.4,54.2,-0.996,0.001,146,204,167.79999999999998,51938.7,9537.897600000002,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6940.0,0.0,0.05,0.004,0.001,1814,12340,57.4,59.2,-0.996,0.001,376,295,219.0,51938.7,9895.740800000001,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6945.0,0.0,0.05,0.004,0.0,2251,8875,62.4,64.2,-0.996,0.0,344,108,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6950.0,0.0,0.05,0.003,0.0,2878,9815,67.4,69.2,-0.997,0.0,541,300,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6955.0,0.0,0.05,0.003,0.0,1665,10215,70.9,78.9,-0.997,0.0,96,65,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6960.0,0.0,0.05,0.003,0.0,2110,8988,75.9,83.9,-0.997,0.0,289,71,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6965.0,0.0,0.05,0.003,0.0,1787,5541,80.9,88.9,-0.997,0.0,241,74,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6970.0,0.0,0.05,0.003,0.0,2843,4120,86.0,93.9,-0.997,0.0,104,84,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6975.0,0.0,0.05,0.003,0.0,3090,6739,90.9,98.9,-0.997,0.0,108,119,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6980.0,0.0,0.05,0.002,0.0,3026,5055,95.4,103.5,-0.998,0.0,113,115,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6985.0,0.0,0.05,0.002,0.0,8881,3218,100.5,108.5,-0.998,0.0,41,43,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6990.0,0.0,0.05,0.002,0.0,2219,2165,105.5,113.5,-0.998,0.0,220,234,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,6995.0,0.0,0.05,0.002,0.0,1869,3323,107.3,120.5,-0.998,0.0,211,247,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7000.0,0.0,0.05,0.002,0.0,10010,3947,113.3,125.3,-0.998,0.0,179,75,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7005.0,0.0,0.05,0.002,0.0,1255,2351,118.3,130.3,-0.998,0.0,12,8,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7010.0,0.0,0.05,0.002,0.0,21442,798,122.9,135.6,-0.998,0.0,56,8,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7015.0,0.0,0.05,0.002,0.0,1291,131,128.3,140.3,-0.998,0.0,12,4,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7020.0,0.0,0.05,0.002,0.0,16966,646,132.4,145.6,-0.998,0.0,13,12,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7025.0,0.0,0.05,0.002,0.0,8140,204,137.4,150.6,-0.998,0.0,13,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7030.0,0.0,0.05,0.002,0.0,1459,199,143.3,155.3,-0.998,0.0,15,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7035.0,0.0,0.05,0.002,0.0,1494,188,148.3,160.3,-0.998,0.0,31,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7040.0,0.0,0.05,0.002,0.0,2649,211,153.3,165.3,-0.998,0.0,34,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7045.0,0.0,0.05,0.002,0.0,340,15,158.3,170.3,-0.998,0.0,1,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7050.0,0.0,0.05,0.002,0.0,5422,291,163.3,175.3,-0.998,0.0,310,28,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7055.0,0.0,0.05,0.002,0.0,3474,134,168.3,180.3,-0.998,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7060.0,0.0,0.05,0.001,0.0,7451,13,173.3,185.3,-0.998,0.0,8,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7065.0,0.0,0.05,0.001,0.0,906,64,178.3,190.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7070.0,0.0,0.05,0.001,0.0,17515,7,183.3,195.3,-0.999,0.0,6,2,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7075.0,0.0,0.05,0.001,0.0,23151,108,188.3,200.3,-0.999,0.0,33,25,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7080.0,0.0,0.05,0.001,0.0,1415,35,193.3,205.3,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7085.0,0.0,0.05,0.001,0.0,340,86,198.3,210.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7090.0,0.0,0.05,0.001,0.0,581,32,203.3,215.3,-0.999,0.0,1,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7095.0,0.0,0.05,0.001,0.0,242,6,208.3,220.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7100.0,0.0,0.05,0.001,0.0,4290,86,210.4,227.5,-0.999,0.0,61,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7105.0,0.0,0.05,0.001,0.0,482,0,213.7,233.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7110.0,0.0,0.05,0.001,0.0,740,238,219.2,238.2,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7115.0,0.0,0.05,0.001,0.0,159,5,224.2,240.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7120.0,0.0,0.05,0.001,0.0,1576,28,229.2,247.6,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7125.0,0.0,0.05,0.001,0.0,941,163,234.2,252.5,-0.999,0.0,3,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7130.0,0.0,0.05,0.001,0.0,683,3,239.2,258.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7135.0,0.0,0.05,0.001,0.0,0,0,244.2,263.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7140.0,0.0,0.05,0.001,0.0,424,20,249.2,267.6,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7145.0,0.0,0.05,0.001,0.0,21,0,254.2,272.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7150.0,0.0,0.05,0.001,0.0,849,23,259.2,278.4,-0.999,0.0,44,1,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7155.0,0.0,0.05,0.001,0.0,0,0,264.2,283.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7160.0,0.0,0.05,0.001,0.0,123,7,269.2,287.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7170.0,0.0,0.05,0.001,0.0,0,0,279.2,298.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7175.0,0.0,0.05,0.001,0.0,616,4,284.2,303.4,-0.999,0.0,2,0,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7180.0,0.0,0.05,0.001,0.0,3,0,289.2,307.4,-0.999,0.0,0,3,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:46.000000000",6881.6,7190.0,0.0,0.05,0.001,0.0,0,0,299.2,317.4,-0.999,0.0,6,6,0.0,51938.7,0.0,-370815.01600000006]
["2026-03-02T16:01:58.000000000",6881.59,6585.0,287.3,306.3,0.999,0.0,12,4,0.0,0.05,-0.001,0.0,922,2125,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6590.0,281.6,300.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,2530,1742,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6595.0,277.3,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,467,2033,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6600.0,271.6,290.8,0.999,0.0,24,25,0.0,0.05,-0.001,0.0,8900,3622,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6605.0,267.3,286.3,0.999,0.0,0,5,0.0,0.05,-0.001,0.0,280,845,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6610.0,261.6,280.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,1879,1637,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6615.0,257.3,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,606,1477,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6620.0,253.4,270.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,537,1906,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6625.0,246.3,265.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,5102,2215,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6630.0,243.4,260.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1075,2522,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6635.0,236.4,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,444,2164,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6640.0,233.4,250.8,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,730,2086,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6645.0,227.0,246.3,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,538,3105,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6650.0,221.5,240.8,0.999,0.0,6,12,0.0,0.05,-0.001,0.0,4315,5185,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6655.0,217.3,236.3,0.999,0.0,18,19,0.0,0.05,-0.001,0.0,572,3258,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6660.0,211.5,230.8,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,1085,5374,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6665.0,209.5,222.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1055,3315,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6670.0,204.4,217.6,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,1092,7620,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6675.0,199.4,212.6,0.999,0.0,6,5,0.0,0.05,-0.001,0.0,6251,8200,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6680.0,194.7,206.7,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,3768,8588,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6685.0,195.8,197.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,790,4862,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6690.0,190.8,192.6,0.999,0.0,29,27,0.0,0.05,-0.001,0.0,4057,6892,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6695.0,185.8,187.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3276,6330,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6700.0,180.8,182.6,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,4268,18392,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6705.0,175.8,177.6,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,1890,7205,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6710.0,170.8,172.6,0.998,0.0,20,31,0.0,0.05,-0.001,0.0,1339,10216,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6715.0,165.8,167.6,0.998,0.0,21,6,0.0,0.05,-0.002,0.0,1010,9133,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6720.0,160.8,162.6,0.998,0.0,11,34,0.0,0.05,-0.002,0.0,1570,12716,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6725.0,155.8,157.6,0.998,0.0,13,40,0.0,0.05,-0.002,0.0,1595,11996,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6730.0,150.8,152.6,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,941,12559,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6735.0,145.8,147.6,0.998,0.0,5,72,0.0,0.05,-0.002,0.0,565,13067,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6740.0,140.8,142.6,0.998,0.0,28,68,0.0,0.05,-0.002,0.0,805,13811,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6745.0,135.8,137.6,0.998,0.0,80,143,0.0,0.05,-0.002,0.0,671,13146,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6750.0,130.8,132.6,0.998,0.0,119,265,0.0,0.05,-0.002,0.0,2863,25673,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6755.0,125.8,127.6,0.998,0.0,8,61,0.0,0.05,-0.002,0.0,500,14276,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6760.0,120.8,122.6,0.998,0.0,228,189,0.0,0.05,-0.002,0.0,907,20522,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6765.0,115.8,117.6,0.998,0.0,20,152,0.0,0.05,-0.002,0.0,393,22176,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6770.0,110.8,112.6,0.998,0.0,111,377,0.0,0.05,-0.002,0.0,1337,27653,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6775.0,105.8,107.6,0.998,0.0,24,224,0.0,0.05,-0.002,0.0,3066,21418,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6780.0,100.8,102.6,0.998,0.0,50,579,0.0,0.05,-0.002,0.0,1032,29611,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6785.0,95.8,97.6,0.998,0.0,49,257,0.0,0.05,-0.002,0.0,1049,20464,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6790.0,90.8,92.6,0.997,0.0,68,466,0.0,0.05,-0.003,0.0,936,25654,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6795.0,85.8,87.6,0.997,0.0,63,390,0.0,0.05,-0.003,0.0,1402,27505,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6800.0,80.8,82.6,0.997,0.0,234,2043,0.0,0.05,-0.003,0.0,4613,55479,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6805.0,75.8,77.6,0.997,0.0,83,1121,0.0,0.05,-0.003,0.0,632,31542,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6810.0,70.8,72.6,0.997,0.0,57,2203,0.0,0.05,-0.003,0.0,965,32528,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6815.0,65.8,67.6,0.997,0.0,95,1911,0.0,0.05,-0.003,0.0,777,30599,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6820.0,60.8,62.6,0.996,0.0,181,2787,0.0,0.05,-0.004,0.0,896,35602,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6825.0,55.8,56.9,0.996,0.001,215,4154,0.0,0.05,-0.004,0.001,1881,32735,209.60000000000002,51938.7,-11464.72894,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6830.0,50.8,52.6,0.996,0.001,196,6686,0.0,0.05,-0.004,0.001,1477,43326,167.3,51938.7,-8815.31679,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6835.0,45.8,47.6,0.995,0.001,188,6061,0.0,0.05,-0.004,0.001,709,36294,89.7,51938.7,-3585.3083899999997,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6840.0,40.8,42.6,0.995,0.001,289,11030,0.0,0.05,-0.005,0.001,1024,54542,131.29999999999998,51938.7,-5057.968650000002,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6845.0,35.8,37.6,0.995,0.001,457,16394,0.0,0.05,-0.005,0.001,647,50700,110.4,51938.7,-1307.5021000000002,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6850.0,30.8,31.5,0.994,0.001,911,29252,0.0,0.05,-0.006,0.001,2872,92958,378.3,51938.7,-13494.79799,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6855.0,25.8,26.5,0.993,0.002,592,22746,0.0,0.05,-0.007,0.002,506,61467,219.59999999999997,51938.7,1183.6334799999995,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6860.0,20.8,21.5,0.991,0.003,538,34943,0.0,0.05,-0.008,0.003,1042,87942,474.0,51938.7,-10404.96408,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6865.0,15.8,16.5,0.99,0.004,454,32955,0.0,0.05,-0.01,0.004,805,75542,503.6,51938.7,-9661.75236,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6870.0,10.8,11.5,0.986,0.007,849,53421,0.0,0.05,-0.014,0.007,1068,95008,1341.9,51938.7,-10549.477469999998,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6875.0,5.8,6.5,0.942,0.028,1037,69249,0.05,0.15,-0.058,0.028,1968,81015,8414.0,51938.7,-179389.28811999998,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6880.0,1.7,2.0,0.719,0.138,949,112577,0.3,0.55,-0.281,0.138,1177,79437,29338.800000000003,51938.7,-216522.34775999998,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6885.0,0.05,0.1,0.07,0.055,529,124858,3.5,3.6,-0.93,0.055,457,50707,5423.0,51938.7,27251.096399999984,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6890.0,0.0,0.05,0.017,0.01,505,134800,8.7,9.2,-0.983,0.01,693,41467,1198.0,51938.7,-12937.3892,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6895.0,0.0,0.05,0.012,0.005,386,110815,13.7,14.2,-0.988,0.005,342,22984,363.99999999999994,51938.7,1513.9497999999999,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6900.0,0.0,0.05,0.009,0.003,4078,167698,18.1,19.2,-0.99,0.003,2549,17610,1988.1,51938.7,31565.85333,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6905.0,0.0,0.05,0.008,0.002,736,104175,23.7,24.2,-0.992,0.002,765,4088,300.2,51938.7,-399.1322200000004,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6910.0,0.0,0.05,0.007,0.002,979,91930,28.1,29.2,-0.993,0.002,335,2952,262.8,51938.7,8863.48792,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6915.0,0.0,0.05,0.006,0.001,491,59135,32.6,34.2,-0.994,0.001,245,1253,73.6,51938.7,1692.87114,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6920.0,0.0,0.05,0.005,0.001,975,48615,37.5,39.2,-0.995,0.001,236,1326,121.10000000000001,51938.7,5085.495010000001,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6925.0,0.0,0.05,0.005,0.001,1354,28239,42.4,44.2,-0.995,0.001,640,1005,199.40000000000003,51938.7,4913.455260000001,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6930.0,0.0,0.05,0.004,0.001,2035,26124,47.4,49.2,-0.996,0.001,397,817,243.20000000000005,51938.7,11272.04442,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6935.0,0.0,0.05,0.004,0.001,1532,16011,52.4,54.2,-0.996,0.001,146,204,167.79999999999998,51938.7,9537.883740000003,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6940.0,0.0,0.05,0.004,0.001,1814,12340,57.4,59.2,-0.996,0.001,376,295,219.0,51938.7,9895.72642,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6945.0,0.0,0.05,0.004,0.0,2251,8875,62.4,64.2,-0.996,0.0,344,108,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6950.0,0.0,0.05,0.003,0.0,2878,9815,67.4,69.2,-0.997,0.0,541,300,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6955.0,0.0,0.05,0.003,0.0,1665,10215,70.9,78.9,-0.997,0.0,96,65,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6960.0,0.0,0.05,0.003,0.0,2110,8988,75.9,83.9,-0.997,0.0,289,71,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6965.0,0.0,0.05,0.003,0.0,1787,5541,80.9,88.9,-0.997,0.0,241,74,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6970.0,0.0,0.05,0.003,0.0,2843,4120,86.0,93.9,-0.997,0.0,104,84,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6975.0,0.0,0.05,0.003,0.0,3090,6739,90.9,98.9,-0.997,0.0,108,119,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6980.0,0.0,0.05,0.002,0.0,3026,5055,95.4,103.5,-0.998,0.0,113,115,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6985.0,0.0,0.05,0.002,0.0,8881,3218,100.5,108.5,-0.998,0.0,41,43,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6990.0,0.0,0.05,0.002,0.0,2219,2165,105.5,113.5,-0.998,0.0,220,234,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,6995.0,0.0,0.05,0.002,0.0,1869,3323,107.3,120.5,-0.998,0.0,211,247,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7000.0,0.0,0.05,0.002,0.0,10010,3947,113.3,125.3,-0.998,0.0,179,75,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7005.0,0.0,0.05,0.002,0.0,1255,2351,118.3,130.3,-0.998,0.0,12,8,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7010.0,0.0,0.05,0.002,0.0,21442,798,122.9,135.6,-0.998,0.0,56,8,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7015.0,0.0,0.05,0.002,0.0,1291,131,128.3,140.3,-0.998,0.0,12,4,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7020.0,0.0,0.05,0.002,0.0,16966,646,132.4,145.6,-0.998,0.0,13,12,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7025.0,0.0,0.05,0.002,0.0,8140,204,137.4,150.6,-0.998,0.0,13,2,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7030.0,0.0,0.05,0.002,0.0,1459,199,143.3,155.3,-0.998,0.0,15,1,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7035.0,0.0,0.05,0.002,0.0,1494,188,148.3,160.3,-0.998,0.0,31,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7040.0,0.0,0.05,0.002,0.0,2649,211,153.3,165.3,-0.998,0.0,34,2,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7045.0,0.0,0.05,0.002,0.0,340,15,158.3,170.3,-0.998,0.0,1,1,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7050.0,0.0,0.05,0.002,0.0,5422,291,163.3,175.3,-0.998,0.0,310,28,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7055.0,0.0,0.05,0.002,0.0,3474,134,168.3,180.3,-0.998,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7060.0,0.0,0.05,0.001,0.0,7451,13,173.3,185.3,-0.998,0.0,8,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7065.0,0.0,0.05,0.001,0.0,906,64,178.3,190.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7070.0,0.0,0.05,0.001,0.0,17515,7,183.3,195.3,-0.999,0.0,6,2,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7075.0,0.0,0.05,0.001,0.0,23151,108,188.3,200.3,-0.999,0.0,33,25,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7080.0,0.0,0.05,0.001,0.0,1415,35,193.3,205.3,-0.999,0.0,2,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7085.0,0.0,0.05,0.001,0.0,340,86,198.3,210.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7090.0,0.0,0.05,0.001,0.0,581,32,203.3,215.3,-0.999,0.0,1,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7095.0,0.0,0.05,0.001,0.0,242,6,208.3,220.3,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7100.0,0.0,0.05,0.001,0.0,4290,86,210.4,227.5,-0.999,0.0,61,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7105.0,0.0,0.05,0.001,0.0,482,0,213.7,233.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7110.0,0.0,0.05,0.001,0.0,740,238,219.2,238.2,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7115.0,0.0,0.05,0.001,0.0,159,5,224.2,240.7,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7120.0,0.0,0.05,0.001,0.0,1576,28,229.2,247.6,-0.999,0.0,2,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7125.0,0.0,0.05,0.001,0.0,941,163,234.2,252.5,-0.999,0.0,3,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7130.0,0.0,0.05,0.001,0.0,683,3,239.2,258.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7135.0,0.0,0.05,0.001,0.0,0,0,244.2,263.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7140.0,0.0,0.05,0.001,0.0,424,20,249.2,267.6,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7145.0,0.0,0.05,0.001,0.0,21,0,254.2,272.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7150.0,0.0,0.05,0.001,0.0,849,23,259.2,278.4,-0.999,0.0,44,1,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7155.0,0.0,0.05,0.001,0.0,0,0,264.2,283.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7160.0,0.0,0.05,0.001,0.0,123,7,269.2,287.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7170.0,0.0,0.05,0.001,0.0,0,0,279.2,298.4,-0.999,0.0,0,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7175.0,0.0,0.05,0.001,0.0,616,4,284.2,303.4,-0.999,0.0,2,0,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7180.0,0.0,0.05,0.001,0.0,3,0,289.2,307.4,-0.999,0.0,0,3,0.0,51938.7,0.0,-370814.47714999993]
["2026-03-02T16:01:58.000000000",6881.59,7190.0,0.0,0.05,0.001,0.0,0,0,299.2,317.4,-0.999,0.0,6,6,0.0,51938.7,0.0,-370814.47714999993]